History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-10-13 | 2025-10-09 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-10-10 | 2025-10-08 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-10-09 | 2025-10-06 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-10-08 | 2025-10-03 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-10-06 | 2025-10-02 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-10-03 | 2025-09-30 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-10-02 | 2025-09-29 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-09-30 | 2025-09-26 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-09-29 | 2025-09-25 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-09-26 | 2025-09-24 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-09-25 | 2025-09-23 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-09-24 | 2025-09-22 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-09-23 | 2025-09-19 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-09-22 | 2025-09-18 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-09-19 | 2025-09-17 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-09-18 | 2025-09-16 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-09-17 | 2025-09-15 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-09-16 | 2025-09-12 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-09-15 | 2025-09-11 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-09-12 | 2025-09-10 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-09-11 | 2025-09-09 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-09-10 | 2025-09-08 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-09-09 | 2025-09-05 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-09-08 | 2025-09-04 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-09-05 | 2025-09-03 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-09-04 | 2025-09-02 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-09-03 | 2025-09-01 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-09-02 | 2025-08-29 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-09-01 | 2025-08-28 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-08-29 | 2025-08-27 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-08-28 | 2025-08-26 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-08-27 | 2025-08-25 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-08-26 | 2025-08-22 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-08-25 | 2025-08-21 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-08-22 | 2025-08-20 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-08-21 | 2025-08-19 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-08-20 | 2025-08-18 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-08-19 | 2025-08-15 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-08-18 | 2025-08-14 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-08-15 | 2025-08-13 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-08-14 | 2025-08-12 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-08-13 | 2025-08-11 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-08-12 | 2025-08-08 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-08-11 | 2025-08-07 | 0.057 | 7,191,800 | +0 | 0.32% | 409,933 |
| 2025-08-08 | 2025-08-06 | 0.057 | 7,191,800 | +0 | 0.32% | 409,933 |
| 2025-08-07 | 2025-08-05 | 0.058 | 7,191,800 | +0 | 0.32% | 417,124 |
| 2025-08-06 | 2025-08-04 | 0.058 | 7,191,800 | +0 | 0.32% | 417,124 |
| 2025-08-05 | 2025-08-01 | 0.058 | 7,191,800 | +0 | 0.32% | 417,124 |
| 2025-08-04 | 2025-07-31 | 0.055 | 7,191,800 | +0 | 0.32% | 395,549 |
| 2025-08-01 | 2025-07-30 | 0.058 | 7,191,800 | +0 | 0.32% | 417,124 |
| 2025-07-31 | 2025-07-29 | 0.058 | 7,191,800 | +0 | 0.32% | 417,124 |
| 2025-07-30 | 2025-07-28 | 0.059 | 7,191,800 | +0 | 0.32% | 424,316 |
| 2025-07-29 | 2025-07-25 | 0.065 | 7,191,800 | +0 | 0.32% | 467,467 |
| 2025-07-28 | 2025-07-24 | 0.058 | 7,191,800 | +0 | 0.32% | 417,124 |
| 2025-07-25 | 2025-07-23 | 0.058 | 7,191,800 | +0 | 0.32% | 417,124 |
| 2025-07-24 | 2025-07-22 | 0.056 | 7,191,800 | +0 | 0.32% | 402,741 |
| 2025-07-23 | 2025-07-21 | 0.062 | 7,191,800 | +0 | 0.32% | 445,892 |
| 2025-07-22 | 2025-07-18 | 0.063 | 7,191,800 | +0 | 0.32% | 453,083 |
| 2025-07-21 | 2025-07-17 | 0.068 | 7,191,800 | +0 | 0.32% | 489,042 |
| 2025-07-18 | 2025-07-16 | 0.068 | 7,191,800 | +0 | 0.32% | 489,042 |
| 2025-07-17 | 2025-07-15 | 0.066 | 7,191,800 | +0 | 0.32% | 474,659 |
| 2025-07-16 | 2025-07-14 | 0.066 | 7,191,800 | +0 | 0.32% | 474,659 |
| 2025-07-15 | 2025-07-11 | 0.072 | 7,191,800 | +0 | 0.32% | 517,810 |
| 2025-07-14 | 2025-07-10 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-07-11 | 2025-07-09 | 0.069 | 7,191,800 | +0 | 0.32% | 496,234 |
| 2025-07-10 | 2025-07-08 | 0.069 | 7,191,800 | +0 | 0.32% | 496,234 |
| 2025-07-09 | 2025-07-07 | 0.066 | 7,191,800 | +0 | 0.32% | 474,659 |
| 2025-07-08 | 2025-07-04 | 0.065 | 7,191,800 | +0 | 0.32% | 467,467 |
| 2025-07-07 | 2025-07-03 | 0.064 | 7,191,800 | +0 | 0.32% | 460,275 |
| 2025-07-04 | 2025-07-02 | 0.064 | 7,191,800 | +0 | 0.32% | 460,275 |
| 2025-07-03 | 2025-06-30 | 0.065 | 7,191,800 | +0 | 0.32% | 467,467 |
| 2025-07-02 | 2025-06-27 | 0.066 | 7,191,800 | +0 | 0.32% | 474,659 |
| 2025-06-30 | 2025-06-26 | 0.069 | 7,191,800 | +0 | 0.32% | 496,234 |
| 2025-06-27 | 2025-06-25 | 0.065 | 7,191,800 | +0 | 0.32% | 467,467 |
| 2025-06-26 | 2025-06-24 | 0.064 | 7,191,800 | +0 | 0.32% | 460,275 |
| 2025-06-25 | 2025-06-23 | 0.064 | 7,191,800 | +0 | 0.32% | 460,275 |
| 2025-06-24 | 2025-06-20 | 0.067 | 7,191,800 | +0 | 0.32% | 481,851 |
| 2025-06-23 | 2025-06-19 | 0.071 | 7,191,800 | +0 | 0.32% | 510,618 |
| 2025-06-20 | 2025-06-18 | 0.069 | 7,191,800 | +0 | 0.32% | 496,234 |
| 2025-06-19 | 2025-06-17 | 0.070 | 7,191,800 | +0 | 0.32% | 503,426 |
| 2025-06-18 | 2025-06-16 | 0.070 | 7,191,800 | +0 | 0.32% | 503,426 |
| 2025-06-17 | 2025-06-13 | 0.069 | 7,191,800 | +0 | 0.32% | 496,234 |
| 2025-06-16 | 2025-06-12 | 0.070 | 7,191,800 | +0 | 0.32% | 503,426 |
| 2025-06-13 | 2025-06-11 | 0.069 | 7,191,800 | +0 | 0.32% | 496,234 |
| 2025-06-12 | 2025-06-10 | 0.071 | 7,191,800 | +0 | 0.32% | 510,618 |
| 2025-06-11 | 2025-06-09 | 0.076 | 7,191,800 | +0 | 0.32% | 546,577 |
| 2025-06-10 | 2025-06-06 | 0.074 | 7,191,800 | +0 | 0.32% | 532,193 |
| 2025-06-09 | 2025-06-05 | 0.073 | 7,191,800 | +0 | 0.32% | 525,001 |
| 2025-06-06 | 2025-06-04 | 0.073 | 7,191,800 | +0 | 0.32% | 525,001 |
| 2025-06-05 | 2025-06-03 | 0.068 | 7,191,800 | +0 | 0.32% | 489,042 |
| 2025-06-04 | 2025-06-02 | 0.066 | 7,191,800 | +0 | 0.32% | 474,659 |
| 2025-06-03 | 2025-05-30 | 0.071 | 7,191,800 | +0 | 0.32% | 510,618 |
| 2025-06-02 | 2025-05-29 | 0.072 | 7,191,800 | +0 | 0.32% | 517,810 |
| 2025-05-30 | 2025-05-28 | 0.072 | 7,191,800 | +0 | 0.32% | 517,810 |
| 2025-05-29 | 2025-05-27 | 0.068 | 7,191,800 | +0 | 0.32% | 489,042 |
| 2025-05-28 | 2025-05-26 | 0.067 | 7,191,800 | +0 | 0.32% | 481,851 |
| 2025-05-27 | 2025-05-23 | 0.066 | 7,191,800 | +0 | 0.32% | 474,659 |
| 2025-05-26 | 2025-05-22 | 0.062 | 7,191,800 | +0 | 0.32% | 445,892 |
| 2025-05-23 | 2025-05-21 | 0.061 | 7,191,800 | +0 | 0.32% | 438,700 |
| 2025-05-22 | 2025-05-20 | 0.060 | 7,191,800 | +0 | 0.32% | 431,508 |
| 2025-05-21 | 2025-05-19 | 0.063 | 7,191,800 | +0 | 0.32% | 453,083 |
| 2025-05-20 | 2025-05-16 | 0.062 | 7,191,800 | +0 | 0.32% | 445,892 |
| 2025-05-19 | 2025-05-15 | 0.061 | 7,191,800 | +0 | 0.32% | 438,700 |
| 2025-05-16 | 2025-05-14 | 0.056 | 7,191,800 | +0 | 0.32% | 402,741 |
| 2025-05-15 | 2025-05-13 | 0.063 | 7,191,800 | +0 | 0.32% | 453,083 |
| 2025-05-14 | 2025-05-12 | 0.064 | 7,191,800 | -200 | 0.32% | 460,275 |
| 2025-03-11 | 2025-03-07 | 0.080 | 7,192,000 | +250,000 | 0.37% | 575,360 |
| 2025-02-25 | 2025-02-21 | 0.078 | 6,942,000 | +400,000 | 0.35% | 541,476 |
| 2024-10-02 | 2024-09-27 | 0.104 | 6,542,000 | +25,000 | 0.33% | 680,368 |
| 2024-08-14 | 2024-08-12 | 0.130 | 6,517,000 | +331,373 | 0.50% | 844,533 |
| 2024-08-05 | 2024-08-01 | 0.197 | 6,185,627 | -7,593 | 0.50% | 1,218,679 |
| 2024-04-29 | 2024-04-25 | 0.239 | 6,193,220 | -9,492 | 0.60% | 1,481,175 |
| 2024-02-01 | 2024-01-30 | 0.211 | 6,202,712 | -98,712 | 0.60% | 1,307,000 |
| 2024-01-30 | 2024-01-26 | 0.211 | 6,301,424 | -91,118 | 0.61% | 1,327,800 |
| 2024-01-17 | 2024-01-15 | 0.222 | 6,392,542 | -21,072 | 0.62% | 1,421,085 |
| 2023-12-21 | 2023-12-19 | 0.266 | 6,413,614 | -705,579 | 0.62% | 1,704,499 |
| 2023-12-04 | 2023-11-30 | 0.228 | 7,119,193 | -184,375 | 0.62% | 1,621,728 |
| 2023-11-24 | 2023-11-22 | 0.218 | 7,303,568 | -2,350,307 | 0.63% | 1,594,406 |
| 2023-11-09 | 2023-11-07 | 0.304 | 9,653,875 | +52,679 | 0.84% | 2,932,160 |
| 2023-11-08 | 2023-11-06 | 0.294 | 9,601,196 | +47,410 | 0.83% | 2,825,030 |
| 2023-11-07 | 2023-11-03 | 0.285 | 9,553,786 | +87,447 | 0.83% | 2,720,400 |
| 2023-11-06 | 2023-11-02 | 0.313 | 9,466,339 | +102,196 | 0.82% | 2,965,050 |
| 2023-10-30 | 2023-10-26 | 0.275 | 9,364,143 | +52,679 | 0.81% | 2,577,520 |
| 2023-10-27 | 2023-10-25 | 0.323 | 9,311,464 | +52,678 | 0.81% | 3,004,920 |
| 2023-07-13 | 2023-07-11 | 0.399 | 9,258,786 | +10,536 | 0.80% | 3,690,960 |
| 2023-07-12 | 2023-07-10 | 0.399 | 9,248,250 | +19,175 | 0.80% | 3,686,760 |
| 2023-07-06 | 2023-07-04 | 0.446 | 9,229,075 | -210,714 | 0.80% | 4,117,106 |
| 2023-07-04 | 2023-06-30 | 0.475 | 9,439,789 | -85,972 | 0.82% | 4,479,900 |
| 2023-07-03 | 2023-06-29 | 0.494 | 9,525,761 | -19,385 | 0.83% | 4,701,528 |
| 2023-06-29 | 2023-06-27 | 0.484 | 9,545,146 | +52,678 | 0.83% | 4,620,498 |
| 2023-06-28 | 2023-06-26 | 0.494 | 9,492,468 | +52,679 | 0.82% | 4,685,096 |
| 2023-06-19 | 2023-06-15 | 0.579 | 9,439,789 | -421,429 | 0.82% | 5,465,478 |
| 2023-06-16 | 2023-06-14 | 0.560 | 9,861,218 | -52,678 | 0.86% | 5,522,282 |
| 2023-06-14 | 2023-06-12 | 0.494 | 9,913,896 | +52,678 | 0.86% | 4,893,096 |
| 2023-06-13 | 2023-06-09 | 0.551 | 9,861,218 | -10,536 | 0.86% | 5,428,684 |
| 2023-06-09 | 2023-06-07 | 0.626 | 9,871,754 | +214,929 | 0.86% | 6,184,068 |
| 2023-06-08 | 2023-06-06 | 0.683 | 9,656,825 | +210,714 | 0.84% | 6,599,376 |
| 2023-06-01 | 2023-05-30 | 0.569 | 9,446,111 | +422 | 0.82% | 5,379,480 |
| 2023-05-30 | 2023-05-25 | 0.636 | 9,445,689 | -10,536 | 0.82% | 6,006,818 |
| 2023-05-17 | 2023-05-15 | 0.674 | 9,456,225 | -136,964 | 0.82% | 6,372,534 |
| 2023-05-15 | 2023-05-11 | 0.560 | 9,593,189 | -249,697 | 0.83% | 5,372,186 |
| 2023-05-12 | 2023-05-10 | 0.513 | 9,842,886 | -210,714 | 0.86% | 5,044,896 |
| 2023-05-11 | 2023-05-09 | 0.484 | 10,053,600 | -105,357 | 0.87% | 4,866,624 |
| 2023-05-10 | 2023-05-08 | 0.465 | 10,158,957 | -105,357 | 0.88% | 4,724,776 |
| 2023-04-28 | 2023-04-26 | 0.437 | 10,264,314 | -105,357 | 0.89% | 4,481,504 |
| 2023-04-20 | 2023-04-18 | 0.456 | 10,369,671 | -52,679 | 0.90% | 4,724,352 |
| 2023-04-19 | 2023-04-17 | 0.456 | 10,422,350 | -52,679 | 0.91% | 4,748,352 |
| 2023-04-18 | 2023-04-14 | 0.456 | 10,475,029 | -52,678 | 0.91% | 4,772,352 |
| 2023-04-17 | 2023-04-13 | 0.465 | 10,527,707 | -52,679 | 0.91% | 4,896,276 |
| 2023-04-14 | 2023-04-12 | 0.456 | 10,580,386 | -52,678 | 0.92% | 4,820,352 |
| 2023-03-30 | 2023-03-28 | 0.465 | 10,633,064 | -210,715 | 0.92% | 4,945,276 |
| 2023-03-29 | 2023-03-27 | 0.418 | 10,843,779 | +210,715 | 0.94% | 4,528,656 |
| 2023-03-22 | 2023-03-20 | 0.323 | 10,633,064 | -210,715 | 0.92% | 3,431,416 |
| 2023-03-13 | 2023-03-09 | 0.332 | 10,843,779 | +210,715 | 0.94% | 3,602,340 |
| 2023-03-08 | 2023-03-06 | 0.294 | 10,633,064 | -15,804 | 0.92% | 3,128,644 |
| 2023-02-24 | 2023-02-22 | 0.294 | 10,648,868 | -52,678 | 0.93% | 3,133,294 |
| 2023-02-10 | 2023-02-08 | 0.275 | 10,701,546 | -143,286 | 0.93% | 2,945,646 |
| 2023-02-09 | 2023-02-07 | 0.275 | 10,844,832 | -316,072 | 0.94% | 2,985,086 |
| 2023-02-02 | 2023-01-31 | 0.285 | 11,160,904 | -105,357 | 0.97% | 3,178,020 |
| 2023-01-11 | 2023-01-09 | 0.228 | 11,266,261 | -105,357 | 0.98% | 2,566,416 |
| 2022-10-20 | 2022-10-18 | 0.228 | 11,371,618 | -40,036 | 0.99% | 2,590,416 |
| 2022-10-19 | 2022-10-17 | 0.218 | 11,411,654 | -65,321 | 0.99% | 2,491,222 |
| 2022-08-08 | 2022-08-04 | 0.332 | 11,476,975 | -23,389 | 1.10% | 3,812,690 |
| 2022-07-27 | 2022-07-25 | 0.266 | 11,500,364 | +10,535 | 1.10% | 3,056,368 |
| 2022-07-25 | 2022-07-21 | 0.294 | 11,489,829 | +7,375 | 1.10% | 3,380,736 |
| 2022-07-19 | 2022-07-15 | 0.256 | 11,482,454 | +4,215 | 1.10% | 2,942,622 |
| 2022-07-14 | 2022-07-12 | 0.294 | 11,478,239 | -421,429 | 1.10% | 3,377,326 |
| 2022-07-07 | 2022-07-05 | 0.133 | 11,899,668 | +421,429 | 1.14% | 1,581,244 |
| 2022-06-09 | 2022-06-07 | 0.133 | 11,478,239 | -211 | 1.10% | 1,525,244 |
| 2022-05-26 | 2022-05-24 | 0.104 | 11,478,450 | +1,475 | 1.10% | 1,198,428 |
| 2021-10-26 | 2021-10-22 | 0.256 | 11,476,975 | -113,786 | 1.10% | 2,941,218 |
| 2021-10-18 | 2021-10-12 | 0.237 | 11,590,761 | -21,071 | 1.11% | 2,750,350 |
| 2021-10-15 | 2021-10-11 | 0.228 | 11,611,832 | +10,536 | 1.11% | 2,645,136 |
| 2021-10-11 | 2021-10-07 | 0.209 | 11,601,296 | +10,535 | 1.11% | 2,422,508 |
| 2021-09-13 | 2021-09-09 | 0.342 | 11,590,761 | +105,357 | 1.11% | 3,960,504 |
| 2021-09-09 | 2021-09-07 | 0.351 | 11,485,404 | +105,358 | 1.10% | 4,033,518 |
| 2021-08-25 | 2021-08-23 | 0.380 | 11,380,046 | -100,722 | 1.09% | 4,320,560 |
| 2021-08-24 | 2021-08-20 | 0.389 | 11,480,768 | +100,722 | 1.10% | 4,467,770 |
| 2021-06-01 | 2021-05-28 | 0.437 | 11,380,046 | -4,215 | 1.09% | 4,968,644 |
| 2021-05-27 | 2021-05-25 | 0.437 | 11,384,261 | -21,071 | 1.09% | 4,970,484 |
| 2021-05-26 | 2021-05-24 | 0.446 | 11,405,332 | +71,643 | 1.09% | 5,087,938 |
| 2021-05-24 | 2021-05-20 | 0.399 | 11,333,689 | -21,072 | 1.08% | 4,518,108 |
| 2021-05-20 | 2021-05-17 | 0.370 | 11,354,761 | -1,896,428 | 1.09% | 4,203,186 |
| 2021-05-17 | 2021-05-13 | 0.465 | 13,251,189 | +200,178 | 1.27% | 6,162,926 |
| 2021-05-13 | 2021-05-11 | 0.427 | 13,051,011 | -474,107 | 1.25% | 5,574,330 |
| 2021-05-07 | 2021-05-05 | 0.380 | 13,525,118 | -449,875 | 1.29% | 5,134,960 |
| 2021-04-28 | 2021-04-26 | 0.418 | 13,974,993 | -126,428 | 1.34% | 5,836,336 |
| 2021-04-21 | 2021-04-19 | 0.446 | 14,101,421 | +210,714 | 1.35% | 6,290,668 |
| 2021-04-19 | 2021-04-15 | 0.427 | 13,890,707 | -105,357 | 1.33% | 5,932,980 |
| 2021-04-16 | 2021-04-14 | 0.465 | 13,996,064 | -1,466,150 | 1.34% | 6,509,356 |
| 2021-04-15 | 2021-04-13 | 0.351 | 15,462,214 | -2,107 | 1.48% | 5,430,120 |
| 2021-04-12 | 2021-04-08 | 0.380 | 15,464,321 | -132,540 | 1.48% | 5,871,200 |
| 2021-04-09 | 2021-04-07 | 0.380 | 15,596,861 | -21,071 | 1.49% | 5,921,520 |
| 2021-04-08 | 2021-04-01 | 0.361 | 15,617,932 | -131,697 | 1.49% | 5,633,044 |
| 2021-04-07 | 2021-03-31 | 0.361 | 15,749,629 | -21,071 | 1.51% | 5,680,544 |
| 2021-02-19 | 2021-02-17 | 0.399 | 15,770,700 | +46,357 | 1.51% | 6,286,896 |
| 2021-02-18 | 2021-02-16 | 0.399 | 15,724,343 | +44,250 | 1.50% | 6,268,416 |
| 2021-02-17 | 2021-02-11 | 0.408 | 15,680,093 | +5,268 | 1.50% | 6,399,604 |
| 2021-02-04 | 2021-02-02 | 0.456 | 15,674,825 | +21,071 | 1.50% | 7,141,344 |
| 2021-02-03 | 2021-02-01 | 0.437 | 15,653,754 | -105,357 | 1.50% | 6,834,588 |
| 2021-01-28 | 2021-01-26 | 0.465 | 15,759,111 | -63,003 | 1.51% | 7,329,322 |
| 2021-01-26 | 2021-01-22 | 0.503 | 15,822,114 | -136,965 | 1.51% | 7,959,328 |
| 2021-01-21 | 2021-01-19 | 0.418 | 15,959,079 | -136,964 | 1.53% | 6,664,944 |
| 2021-01-12 | 2021-01-08 | 0.475 | 16,096,043 | +23,179 | 1.54% | 7,638,800 |
| 2021-01-11 | 2021-01-07 | 0.465 | 16,072,864 | -316,072 | 1.54% | 7,475,244 |
| 2021-01-07 | 2021-01-05 | 0.551 | 16,388,936 | +21,072 | 1.57% | 9,022,248 |
| 2021-01-06 | 2021-01-04 | 0.551 | 16,367,864 | +21,071 | 1.57% | 9,010,648 |
| 2021-01-05 | 2020-12-31 | 0.551 | 16,346,793 | +21,072 | 1.56% | 8,999,048 |
| 2020-12-30 | 2020-12-28 | 0.579 | 16,325,721 | +10,535 | 1.59% | 9,452,316 |
| 2020-12-29 | 2020-12-24 | 0.607 | 16,315,186 | +21,072 | 1.58% | 9,910,784 |
| 2020-12-28 | 2020-12-22 | 0.494 | 16,294,114 | +21,071 | 1.58% | 8,042,112 |
| 2020-12-23 | 2020-12-21 | 0.494 | 16,273,043 | +316,072 | 1.64% | 8,031,712 |
| 2020-12-22 | 2020-12-18 | 0.541 | 15,956,971 | -131,275 | 1.61% | 8,632,992 |
| 2020-12-21 | 2020-12-17 | 0.588 | 16,088,246 | -362,850 | 1.62% | 9,467,524 |
| 2020-12-18 | 2020-12-16 | 0.522 | 16,451,096 | -21,493 | 1.66% | 8,588,030 |
| 2020-12-17 | 2020-12-15 | 0.456 | 16,472,589 | -56,893 | 1.66% | 7,504,800 |
| 2020-12-16 | 2020-12-14 | 0.380 | 16,529,482 | -263,393 | 1.66% | 6,275,600 |
| 2020-12-15 | 2020-12-11 | 0.294 | 16,792,875 | -115,893 | 1.69% | 4,941,090 |
| 2020-12-14 | 2020-12-10 | 0.266 | 16,908,768 | -41,089 | 1.70% | 4,493,720 |
| 2020-12-10 | 2020-12-08 | 0.266 | 16,949,857 | -52,679 | 1.71% | 4,504,640 |
| 2020-12-01 | 2020-11-27 | 0.266 | 17,002,536 | -200,178 | 1.71% | 4,518,640 |
| 2020-11-30 | 2020-11-26 | 0.275 | 17,202,714 | +21,071 | 1.73% | 4,735,120 |
| 2020-11-27 | 2020-11-25 | 0.209 | 17,181,643 | +526,786 | 1.73% | 3,587,760 |
| 2020-11-19 | 2020-11-17 | 0.209 | 16,654,857 | -21,072 | 1.68% | 3,477,760 |
| 2020-11-18 | 2020-11-16 | 0.199 | 16,675,929 | +21,072 | 1.68% | 3,323,880 |
| 2020-11-17 | 2020-11-13 | 0.190 | 16,654,857 | +316,071 | 1.68% | 3,161,600 |
| 2020-11-09 | 2020-11-05 | 0.190 | 16,338,786 | +21,072 | 1.65% | 3,101,600 |
| 2020-11-06 | 2020-11-04 | 0.209 | 16,317,714 | +21,071 | 1.64% | 3,407,360 |
| 2020-11-05 | 2020-11-03 | 0.218 | 16,296,643 | +42,143 | 1.64% | 3,557,640 |
| 2020-10-29 | 2020-10-27 | 0.275 | 16,254,500 | +621,607 | 1.64% | 4,474,120 |
| 2020-10-27 | 2020-10-22 | 0.256 | 15,632,893 | +42,143 | 1.57% | 4,006,260 |
| 2020-10-23 | 2020-10-21 | 0.266 | 15,590,750 | -25,918 | 1.57% | 4,143,440 |
| 2020-10-22 | 2020-10-20 | 0.285 | 15,616,668 | -840,118 | 1.57% | 4,446,780 |
| 2020-10-07 | 2020-10-05 | 0.389 | 16,456,786 | -8,428 | 1.66% | 6,404,200 |
| 2020-09-28 | 2020-09-24 | 0.484 | 16,465,214 | +206,500 | 1.66% | 7,970,280 |
| 2020-09-22 | 2020-09-18 | 0.503 | 16,258,714 | +458,303 | 1.64% | 8,178,960 |
| 2020-09-21 | 2020-09-17 | 0.551 | 15,800,411 | +105,357 | 1.59% | 8,698,260 |
| 2020-09-18 | 2020-09-16 | 0.551 | 15,695,054 | +136,965 | 1.58% | 8,640,260 |
| 2020-09-16 | 2020-09-14 | 0.541 | 15,558,089 | -105,357 | 1.57% | 8,417,190 |
| 2020-09-15 | 2020-09-11 | 0.418 | 15,663,446 | -21,072 | 1.58% | 6,541,480 |
| 2020-09-08 | 2020-09-04 | 0.427 | 15,684,518 | -52,678 | 1.58% | 6,699,150 |
| 2020-09-02 | 2020-08-31 | 0.437 | 15,737,196 | -63,215 | 1.58% | 6,871,020 |
| 2020-08-31 | 2020-08-27 | 0.370 | 15,800,411 | +389,822 | 1.59% | 5,848,830 |
| 2020-08-27 | 2020-08-25 | 0.380 | 15,410,589 | -8,429 | 1.55% | 5,850,800 |
| 2020-08-26 | 2020-08-24 | 0.389 | 15,419,018 | -33,714 | 1.55% | 6,000,350 |
| 2020-08-19 | 2020-08-17 | 0.427 | 15,452,732 | +537,321 | 1.56% | 6,600,150 |
| 2020-08-18 | 2020-08-14 | 0.399 | 14,915,411 | +316,072 | 1.50% | 5,945,940 |
| 2020-08-13 | 2020-08-11 | 0.484 | 14,599,339 | -84,286 | 1.47% | 7,067,070 |
| 2020-08-12 | 2020-08-10 | 0.456 | 14,683,625 | +42,143 | 1.48% | 6,689,760 |
| 2020-08-11 | 2020-08-07 | 0.465 | 14,641,482 | +105,357 | 1.47% | 6,809,530 |
| 2020-08-10 | 2020-08-06 | 0.475 | 14,536,125 | +118,000 | 1.46% | 6,898,500 |
| 2020-08-07 | 2020-08-05 | 0.513 | 14,418,125 | -220,196 | 1.45% | 7,389,900 |
| 2020-08-05 | 2020-08-03 | 0.532 | 14,638,321 | -10,536 | 1.47% | 7,780,640 |
| 2020-08-04 | 2020-07-31 | 0.532 | 14,648,857 | +33,293 | 1.48% | 7,786,240 |
| 2020-08-03 | 2020-07-30 | 0.579 | 14,615,564 | +93,135 | 1.47% | 8,462,164 |
| 2020-07-30 | 2020-07-28 | 0.645 | 14,522,429 | +174,261 | 1.46% | 9,373,120 |
| 2020-07-29 | 2020-07-27 | 0.750 | 14,348,168 | +532,897 | 1.44% | 10,758,694 |
| 2020-07-27 | 2020-07-23 | 0.816 | 13,815,271 | +291,839 | 1.39% | 11,277,008 |
| 2020-07-24 | 2020-07-22 | 0.778 | 13,523,432 | +30,975 | 1.36% | 10,525,356 |
| 2020-07-23 | 2020-07-21 | 0.674 | 13,492,457 | +102,196 | 1.36% | 9,092,544 |
| 2020-07-22 | 2020-07-20 | 0.664 | 13,390,261 | -107,675 | 1.35% | 8,896,580 |
| 2020-07-17 | 2020-07-15 | 0.645 | 13,497,936 | -39,825 | 1.36% | 8,711,888 |
| 2020-07-16 | 2020-07-14 | 0.532 | 13,537,761 | +210,715 | 1.36% | 7,195,664 |
| 2020-07-14 | 2020-07-10 | 0.532 | 13,327,046 | +49,096 | 1.34% | 7,083,664 |
| 2020-07-13 | 2020-07-09 | 0.569 | 13,277,950 | +786,807 | 1.34% | 7,561,680 |
| 2020-07-10 | 2020-07-08 | 0.579 | 12,491,143 | +121,161 | 1.26% | 7,232,160 |
| 2020-07-09 | 2020-07-07 | 0.617 | 12,369,982 | +337,143 | 1.25% | 7,631,650 |
| 2020-07-08 | 2020-07-06 | 0.626 | 12,032,839 | +115,893 | 1.21% | 7,537,860 |
| 2020-07-07 | 2020-07-03 | 0.626 | 11,916,946 | +126,428 | 1.20% | 7,465,260 |
| 2020-07-06 | 2020-07-02 | 0.645 | 11,790,518 | +126,429 | 1.19% | 7,609,880 |
| 2020-07-03 | 2020-06-30 | 0.655 | 11,664,089 | +52,678 | 1.17% | 7,638,990 |
| 2020-07-02 | 2020-06-29 | 0.655 | 11,611,411 | +197,229 | 1.17% | 7,604,490 |
| 2020-06-30 | 2020-06-26 | 0.645 | 11,414,182 | -52,679 | 1.46% | 7,366,984 |
| 2020-06-29 | 2020-06-24 | 0.617 | 11,466,861 | +361,165 | 1.47% | 7,074,470 |
| 2020-06-26 | 2020-06-23 | 0.645 | 11,105,696 | +158,035 | 1.42% | 7,167,880 |
| 2020-06-24 | 2020-06-22 | 0.607 | 10,947,661 | +547,857 | 1.40% | 6,650,240 |
| 2020-06-23 | 2020-06-19 | 0.588 | 10,399,804 | +1,055,258 | 1.33% | 6,120,020 |
| 2020-06-22 | 2020-06-18 | 0.513 | 9,344,546 | +52,678 | 1.19% | 4,789,476 |
| 2020-06-17 | 2020-06-15 | 0.579 | 9,291,868 | +158,036 | 1.19% | 5,379,834 |
| 2020-06-16 | 2020-06-12 | 0.598 | 9,133,832 | +158,036 | 1.17% | 5,461,722 |
| 2020-06-15 | 2020-06-11 | 0.645 | 8,975,796 | +263,392 | 1.15% | 5,793,192 |
| 2020-06-05 | 2020-06-03 | 0.598 | 8,712,404 | -84,285 | 1.11% | 5,209,722 |
| 2020-06-04 | 2020-06-02 | 0.569 | 8,796,689 | +632 | 1.12% | 5,009,640 |
| 2020-05-25 | 2020-05-21 | 0.408 | 8,796,057 | +23,811 | 1.12% | 3,589,984 |
| 2020-05-22 | 2020-05-20 | 0.418 | 8,772,246 | +28,867 | 1.12% | 3,663,528 |
| 2020-04-27 | 2020-04-23 | 0.465 | 8,743,379 | +47,411 | 1.12% | 4,066,412 |
| 2020-04-24 | 2020-04-22 | 0.475 | 8,695,968 | +105,357 | 1.11% | 4,126,900 |
| 2020-04-23 | 2020-04-21 | 0.541 | 8,590,611 | -21,071 | 1.10% | 4,647,666 |
| 2020-04-22 | 2020-04-20 | 0.607 | 8,611,682 | -10,536 | 1.10% | 5,231,232 |
| 2020-03-18 | 2020-03-16 | 0.427 | 8,622,218 | -181,214 | 1.10% | 3,682,710 |
| 2020-03-11 | 2020-03-09 | 0.569 | 8,803,432 | -24,864 | 1.13% | 5,013,480 |
| 2020-03-09 | 2020-03-05 | 0.607 | 8,828,296 | +21,071 | 1.13% | 5,362,816 |
| 2020-03-03 | 2020-02-28 | 0.598 | 8,807,225 | +52,679 | 1.13% | 5,266,422 |
| 2020-02-27 | 2020-02-25 | 0.683 | 8,754,546 | +21,071 | 1.12% | 5,982,768 |
| 2020-02-14 | 2020-02-12 | 0.769 | 8,733,475 | +31,607 | 1.12% | 6,714,414 |
| 2020-02-12 | 2020-02-10 | 0.759 | 8,701,868 | -21,071 | 1.11% | 6,607,520 |
| 2020-02-06 | 2020-02-04 | 0.683 | 8,722,939 | +21,071 | 1.11% | 5,961,168 |
| 2020-01-29 | 2020-01-22 | 0.797 | 8,701,868 | +42,143 | 1.11% | 6,937,896 |
| 2020-01-23 | 2020-01-21 | 0.740 | 8,659,725 | -653,214 | 1.11% | 6,411,132 |
| 2020-01-21 | 2020-01-17 | 0.845 | 9,312,939 | -116,315 | 1.19% | 7,867,066 |
| 2020-01-20 | 2020-01-16 | 0.759 | 9,429,254 | -139,071 | 1.21% | 7,159,840 |
| 2020-01-17 | 2020-01-15 | 0.702 | 9,568,325 | +129,589 | 1.22% | 6,720,532 |
| 2020-01-16 | 2020-01-14 | 0.674 | 9,438,736 | +547,857 | 1.21% | 6,360,748 |
| 2020-01-15 | 2020-01-13 | 0.769 | 8,890,879 | +263,393 | 1.14% | 6,835,428 |
| 2020-01-13 | 2020-01-09 | 0.968 | 8,627,486 | +263,393 | 1.10% | 8,352,576 |
| 2020-01-10 | 2020-01-08 | 1.035 | 8,364,093 | +52,679 | 1.07% | 8,653,292 |
| 2020-01-07 | 2020-01-03 | 1.111 | 8,311,414 | -29,079 | 1.06% | 9,229,896 |
| 2020-01-03 | 2019-12-31 | 1.035 | 8,340,493 | +109,572 | 1.07% | 8,628,876 |
| 2019-12-30 | 2019-12-24 | 1.054 | 8,230,921 | -12,643 | 1.05% | 8,671,764 |
| 2019-12-20 | 2019-12-18 | 0.911 | 8,243,564 | +36,032 | 1.05% | 7,511,424 |
| 2019-12-18 | 2019-12-16 | 0.930 | 8,207,532 | +479,375 | 1.05% | 7,634,396 |
| 2019-12-17 | 2019-12-13 | 0.902 | 7,728,157 | -958,750 | 0.99% | 6,968,440 |
| 2019-12-13 | 2019-12-11 | 0.949 | 8,686,907 | +1,091,289 | 1.11% | 8,245,200 |
| 2019-12-12 | 2019-12-10 | 0.902 | 7,595,618 | -300,057 | 0.97% | 6,848,930 |
| 2019-12-11 | 2019-12-09 | 0.759 | 7,895,675 | +299,214 | 1.01% | 5,995,360 |
| 2019-12-10 | 2019-12-06 | 0.683 | 7,596,461 | -105,357 | 0.97% | 5,191,344 |
| 2019-11-27 | 2019-11-25 | 0.503 | 7,701,818 | -105,357 | 0.98% | 3,874,406 |
| 2019-11-20 | 2019-11-18 | 0.465 | 7,807,175 | -105,357 | 1.00% | 3,630,998 |
| 2019-10-15 | 2019-10-11 | 0.484 | 7,912,532 | -7,375 | 1.01% | 3,830,202 |
| 2019-09-10 | 2019-09-06 | 0.626 | 7,919,907 | -417,214 | 1.01% | 4,961,352 |
| 2019-09-03 | 2019-08-30 | 0.569 | 8,337,121 | +31,607 | 1.07% | 4,747,920 |
| 2019-08-29 | 2019-08-27 | 0.569 | 8,305,514 | -10,536 | 1.06% | 4,729,920 |
| 2019-08-27 | 2019-08-23 | 0.427 | 8,316,050 | +10,536 | 1.06% | 3,551,940 |
| 2019-07-31 | 2019-07-29 | 0.560 | 8,305,514 | +52,678 | 1.06% | 4,651,088 |
| 2019-07-26 | 2019-07-24 | 0.513 | 8,252,836 | -24,864 | 1.05% | 4,229,928 |
| 2019-07-24 | 2019-07-22 | 0.484 | 8,277,700 | +158,036 | 1.06% | 4,006,968 |
| 2019-07-18 | 2019-07-16 | 0.655 | 8,119,664 | +52,678 | 1.04% | 5,317,692 |
| 2019-07-10 | 2019-07-08 | 0.607 | 8,066,986 | +431,965 | 1.03% | 4,900,352 |
| 2019-07-03 | 2019-06-28 | 1.357 | 7,635,021 | -2,212,500 | 0.98% | 10,362,923 |
| 2019-07-02 | 2019-06-27 | 1.367 | 9,847,521 | -226,518 | 1.26% | 13,459,391 |
| 2019-06-28 | 2019-06-26 | 1.329 | 10,074,039 | -495,179 | 1.29% | 13,386,520 |
| 2019-06-25 | 2019-06-21 | 1.519 | 10,569,218 | -72,696 | 1.35% | 16,050,880 |
| 2019-06-18 | 2019-06-14 | 1.794 | 10,641,914 | +67,428 | 1.36% | 19,090,511 |
| 2019-06-17 | 2019-06-13 | 1.775 | 10,574,486 | -83,864 | 1.35% | 18,768,817 |
| 2019-06-14 | 2019-06-12 | 1.822 | 10,658,350 | +211 | 1.36% | 19,423,488 |
| 2019-06-05 | 2019-06-03 | 1.841 | 10,658,139 | +7,375 | 1.36% | 19,625,427 |
| 2019-06-04 | 2019-05-31 | 1.841 | 10,650,764 | -460,411 | 1.36% | 19,611,847 |
| 2019-06-03 | 2019-05-30 | 1.917 | 11,111,175 | +84,286 | 1.42% | 21,303,324 |
| 2019-05-30 | 2019-05-28 | 1.917 | 11,026,889 | -84,286 | 1.41% | 21,141,723 |
| 2019-05-29 | 2019-05-27 | 1.908 | 11,111,175 | -231,786 | 1.42% | 21,197,862 |
| 2019-05-22 | 2019-05-20 | 2.012 | 11,342,961 | -47,410 | 1.45% | 22,824,345 |
| 2019-05-10 | 2019-05-08 | 2.202 | 11,390,371 | +21,071 | 1.48% | 25,081,983 |
| 2019-05-08 | 2019-05-06 | 2.031 | 11,369,300 | +26,339 | 1.47% | 23,093,168 |
| 2019-05-07 | 2019-05-03 | 1.917 | 11,342,961 | +29,500 | 1.47% | 21,747,725 |
| 2019-05-06 | 2019-05-02 | 2.069 | 11,313,461 | +31,607 | 1.47% | 23,409,277 |
| 2019-05-03 | 2019-04-30 | 2.174 | 11,281,854 | -93,346 | 1.46% | 24,521,779 |
| 2019-04-30 | 2019-04-26 | 1.974 | 11,375,200 | +44,250 | 1.47% | 22,457,344 |
| 2019-04-29 | 2019-04-25 | 1.965 | 11,330,950 | +19,807 | 1.47% | 22,262,436 |
| 2019-04-17 | 2019-04-15 | 2.003 | 11,311,143 | +119,686 | 1.52% | 22,652,960 |
| 2019-04-15 | 2019-04-11 | 2.107 | 11,191,457 | +52,468 | 1.51% | 23,581,728 |
| 2019-04-10 | 2019-04-08 | 1.965 | 11,138,989 | +54,364 | 1.50% | 21,885,281 |
| 2019-04-08 | 2019-04-03 | 2.145 | 11,084,625 | +31,607 | 1.49% | 23,777,460 |
| 2019-04-01 | 2019-03-28 | 2.155 | 11,053,018 | -13,696 | 1.49% | 23,814,570 |
| 2019-03-29 | 2019-03-27 | 2.155 | 11,066,714 | -57,736 | 1.49% | 23,844,079 |
| 2019-03-27 | 2019-03-25 | 2.268 | 11,124,450 | +104,304 | 1.50% | 25,235,532 |
| 2019-03-26 | 2019-03-22 | 2.268 | 11,020,146 | +15,803 | 1.48% | 24,998,921 |
| 2019-03-20 | 2019-03-18 | 2.373 | 11,004,343 | -105,357 | 1.48% | 26,112,000 |
| 2019-03-19 | 2019-03-15 | 2.420 | 11,109,700 | +21,071 | 1.49% | 26,889,240 |
| 2019-03-08 | 2019-03-06 | 2.658 | 11,088,629 | +210,715 | 1.49% | 29,469,441 |
| 2019-02-28 | 2019-02-26 | 2.420 | 10,877,914 | -105,357 | 1.46% | 26,328,239 |
| 2019-02-27 | 2019-02-25 | 2.420 | 10,983,271 | -105,358 | 1.48% | 26,583,239 |
| 2019-02-25 | 2019-02-21 | 2.373 | 11,088,629 | -210,714 | 1.49% | 26,312,001 |
| 2019-02-22 | 2019-02-20 | 2.468 | 11,299,343 | -316,071 | 1.52% | 27,884,480 |
| 2019-02-20 | 2019-02-18 | 2.420 | 11,615,414 | -210,715 | 1.56% | 28,113,239 |
| 2019-02-19 | 2019-02-15 | 2.373 | 11,826,129 | +52,679 | 1.59% | 28,062,001 |
| 2019-02-15 | 2019-02-13 | 2.420 | 11,773,450 | -158,036 | 1.58% | 28,495,740 |
| 2019-02-12 | 2019-02-08 | 2.363 | 11,931,486 | -674,285 | 1.61% | 28,198,753 |
| 2019-02-11 | 2019-02-04 | 2.363 | 12,605,771 | -2,703,465 | 1.70% | 29,792,351 |
| 2019-02-08 | 2019-01-31 | 2.468 | 15,309,236 | +211,557 | 2.06% | 37,780,081 |
| 2019-02-01 | 2019-01-30 | 2.468 | 15,097,679 | -529,103 | 2.03% | 37,258,001 |
| 2019-01-31 | 2019-01-29 | 2.563 | 15,626,782 | +259,389 | 2.10% | 40,046,940 |
| 2019-01-30 | 2019-01-28 | 2.658 | 15,367,393 | +139,072 | 2.07% | 40,840,800 |
| 2019-01-25 | 2019-01-23 | 2.515 | 15,228,321 | -10,536 | 2.05% | 38,303,099 |
| 2019-01-23 | 2019-01-21 | 2.468 | 15,238,857 | +10,536 | 2.05% | 37,606,400 |
| 2019-01-22 | 2019-01-18 | 2.563 | 15,228,321 | +94,821 | 2.05% | 39,025,799 |
| 2019-01-18 | 2019-01-16 | 2.515 | 15,133,500 | +10,536 | 2.04% | 38,064,600 |
| 2018-12-28 | 2018-12-24 | 2.753 | 15,122,964 | -105,357 | 2.03% | 41,626,599 |
| 2018-12-20 | 2018-12-18 | 2.800 | 15,228,321 | -42,143 | 2.05% | 42,639,299 |
| 2018-12-10 | 2018-12-06 | 2.658 | 15,270,464 | -94,822 | 2.05% | 40,583,199 |
| 2018-12-07 | 2018-12-05 | 2.753 | 15,365,286 | -21,071 | 2.07% | 42,293,601 |
| 2018-11-28 | 2018-11-26 | 2.942 | 15,386,357 | -31,607 | 2.07% | 45,272,400 |
| 2018-11-27 | 2018-11-23 | 2.895 | 15,417,964 | -163,304 | 2.07% | 44,633,699 |
| 2018-11-21 | 2018-11-19 | 2.800 | 15,581,268 | -52,678 | 2.10% | 43,627,550 |
| 2018-11-19 | 2018-11-15 | 2.800 | 15,633,946 | -114,629 | 2.10% | 43,775,049 |
| 2018-11-14 | 2018-11-12 | 2.753 | 15,748,575 | -52,679 | 2.12% | 43,348,620 |
| 2018-11-13 | 2018-11-09 | 2.658 | 15,801,254 | -71,642 | 2.13% | 41,993,841 |
| 2018-11-07 | 2018-11-05 | 2.515 | 15,872,896 | -126,429 | 2.14% | 39,924,369 |
| 2018-10-25 | 2018-10-23 | 2.420 | 15,999,325 | +113,786 | 2.15% | 38,723,790 |
| 2018-10-19 | 2018-10-16 | 2.420 | 15,885,539 | -122,425 | 2.14% | 38,448,389 |
| 2018-10-16 | 2018-10-12 | 2.420 | 16,007,964 | +105,357 | 2.15% | 38,744,699 |
| 2018-10-15 | 2018-10-11 | 2.420 | 15,902,607 | -69,747 | 2.14% | 38,489,700 |
| 2018-10-12 | 2018-10-10 | 2.468 | 15,972,354 | +107,886 | 2.15% | 39,416,521 |
| 2018-10-10 | 2018-10-08 | 2.563 | 15,864,468 | -105,357 | 2.13% | 40,656,060 |
| 2018-10-09 | 2018-10-05 | 2.563 | 15,969,825 | +42,143 | 2.15% | 40,926,060 |
| 2018-10-08 | 2018-10-04 | 2.468 | 15,927,682 | +63,214 | 2.14% | 39,306,280 |
| 2018-10-04 | 2018-10-02 | 2.515 | 15,864,468 | +12,010,714 | 2.13% | 39,903,170 |
| 2018-09-21 | 2018-09-19 | 2.658 | 3,853,754 | -94,821 | 0.52% | 10,241,841 |
| 2018-09-17 | 2018-09-13 | 2.705 | 3,948,575 | -21,071 | 0.53% | 10,681,230 |
| 2018-09-14 | 2018-09-12 | 2.705 | 3,969,646 | -210,715 | 0.53% | 10,738,229 |
| 2018-09-12 | 2018-09-10 | 2.705 | 4,180,361 | -105,357 | 0.56% | 11,308,231 |
| 2018-09-11 | 2018-09-07 | 2.800 | 4,285,718 | -115,893 | 0.58% | 12,000,010 |
| 2018-09-10 | 2018-09-06 | 2.563 | 4,401,611 | -181,003 | 0.59% | 11,280,061 |
| 2018-09-07 | 2018-09-05 | 2.658 | 4,582,614 | -136,965 | 0.62% | 12,178,879 |
| 2018-09-05 | 2018-09-03 | 2.753 | 4,719,579 | +158,036 | 0.63% | 12,990,841 |
| 2018-09-04 | 2018-08-31 | 2.753 | 4,561,543 | -162,671 | 0.61% | 12,555,840 |
| 2018-09-03 | 2018-08-30 | 2.468 | 4,724,214 | +197,018 | 0.64% | 11,658,399 |
| 2018-08-31 | 2018-08-29 | 2.468 | 4,527,196 | +52,678 | 0.61% | 11,172,199 |
| 2018-08-30 | 2018-08-28 | 2.563 | 4,474,518 | +21,072 | 0.60% | 11,466,900 |
| 2018-08-28 | 2018-08-24 | 2.515 | 4,453,446 | +17,489 | 0.60% | 11,201,549 |
| 2018-08-24 | 2018-08-22 | 2.515 | 4,435,957 | +3,582 | 0.60% | 11,157,560 |
| 2018-08-17 | 2018-08-15 | 2.563 | 4,432,375 | +105,357 | 0.60% | 11,358,900 |
| 2018-08-15 | 2018-08-13 | 2.895 | 4,327,018 | -113,364 | 0.58% | 12,526,350 |
| 2018-08-14 | 2018-08-10 | 2.753 | 4,440,382 | +136,964 | 0.60% | 12,222,340 |
| 2018-08-13 | 2018-08-09 | 2.895 | 4,303,418 | -136,964 | 0.58% | 12,458,030 |
| 2018-08-10 | 2018-08-08 | 2.800 | 4,440,382 | +64,689 | 0.60% | 12,433,070 |
| 2018-08-09 | 2018-08-07 | 2.705 | 4,375,693 | -85,761 | 0.59% | 11,836,620 |
| 2018-08-08 | 2018-08-06 | 2.610 | 4,461,454 | +52,679 | 0.60% | 11,645,151 |
| 2018-08-03 | 2018-08-01 | 2.563 | 4,408,775 | +15,804 | 0.59% | 11,298,420 |
| 2018-08-02 | 2018-07-31 | 2.563 | 4,392,971 | -21,072 | 0.59% | 11,257,919 |
| 2018-07-30 | 2018-07-26 | 2.515 | 4,414,043 | -104,514 | 0.59% | 11,102,440 |
| 2018-07-24 | 2018-07-20 | 2.515 | 4,518,557 | +189,643 | 0.61% | 11,365,320 |
| 2018-07-19 | 2018-07-17 | 2.563 | 4,328,914 | -105,357 | 0.58% | 11,093,759 |
| 2018-07-17 | 2018-07-13 | 2.610 | 4,434,271 | -105,358 | 0.60% | 11,574,199 |
| 2018-07-13 | 2018-07-11 | 2.610 | 4,539,629 | -63,214 | 0.61% | 11,849,201 |
| 2018-07-11 | 2018-07-09 | 2.468 | 4,602,843 | -63,214 | 0.62% | 11,358,880 |
| 2018-07-10 | 2018-07-06 | 2.468 | 4,666,057 | -150,239 | 0.63% | 11,514,880 |
| 2018-07-06 | 2018-07-04 | 2.515 | 4,816,296 | +92,714 | 0.65% | 12,114,209 |
| 2018-07-05 | 2018-07-03 | 2.468 | 4,723,582 | -62,372 | 0.64% | 11,656,840 |
| 2018-07-04 | 2018-06-29 | 2.515 | 4,785,954 | -4,214 | 0.64% | 12,037,891 |
| 2018-06-28 | 2018-06-26 | 2.515 | 4,790,168 | +336,300 | 0.64% | 12,048,490 |
| 2018-06-27 | 2018-06-25 | 2.515 | 4,453,868 | -133,171 | 0.60% | 11,202,610 |
| 2018-06-26 | 2018-06-22 | 2.468 | 4,587,039 | -49,518 | 0.62% | 11,319,879 |
| 2018-06-22 | 2018-06-20 | 2.515 | 4,636,557 | -94,822 | 0.62% | 11,662,120 |
| 2018-06-21 | 2018-06-19 | 2.515 | 4,731,379 | -163,514 | 0.64% | 11,900,621 |
| 2018-06-20 | 2018-06-15 | 2.705 | 4,894,893 | -52,678 | 0.66% | 13,241,100 |
| 2018-06-15 | 2018-06-13 | 2.563 | 4,947,571 | -105,358 | 0.67% | 12,679,199 |
| 2018-06-14 | 2018-06-12 | 2.563 | 5,052,929 | +281,304 | 0.68% | 12,949,201 |
| 2018-06-13 | 2018-06-11 | 2.610 | 4,771,625 | +136,964 | 0.64% | 12,454,750 |
| 2018-06-12 | 2018-06-08 | 2.658 | 4,634,661 | -103,460 | 0.62% | 12,317,201 |
| 2018-06-11 | 2018-06-07 | 2.563 | 4,738,121 | +105,357 | 0.64% | 12,142,439 |
| 2018-06-08 | 2018-06-06 | 2.658 | 4,632,764 | -48,465 | 0.62% | 12,312,159 |
| 2018-06-07 | 2018-06-05 | 2.658 | 4,681,229 | +158,036 | 0.63% | 12,440,961 |
| 2018-06-06 | 2018-06-04 | 2.658 | 4,523,193 | +177,211 | 0.61% | 12,020,960 |
| 2018-06-05 | 2018-06-01 | 2.563 | 4,345,982 | +189,643 | 0.58% | 11,137,500 |
| 2018-06-04 | 2018-05-31 | 2.563 | 4,156,339 | +158,035 | 0.56% | 10,651,499 |
| 2018-05-29 | 2018-05-25 | 2.563 | 3,998,304 | -91,239 | 0.54% | 10,246,501 |
| 2018-05-28 | 2018-05-24 | 2.563 | 4,089,543 | -42,143 | 0.55% | 10,480,320 |
| 2018-05-24 | 2018-05-21 | 2.610 | 4,131,686 | -4,425 | 0.56% | 10,784,401 |
| 2018-05-23 | 2018-05-18 | 2.658 | 4,136,111 | +52,679 | 0.56% | 10,992,241 |
| 2018-05-18 | 2018-05-16 | 2.753 | 4,083,432 | +21,071 | 0.55% | 11,239,820 |
| 2018-05-17 | 2018-05-15 | 2.800 | 4,062,361 | -168,571 | 0.55% | 11,374,611 |
| 2018-05-16 | 2018-05-14 | 2.800 | 4,230,932 | -9,272 | 0.57% | 11,846,610 |
| 2018-05-15 | 2018-05-11 | 2.847 | 4,240,204 | -11,800 | 0.57% | 12,073,801 |
| 2018-05-14 | 2018-05-10 | 2.847 | 4,252,004 | -10,535 | 0.57% | 12,107,401 |
| 2018-05-11 | 2018-05-09 | 2.800 | 4,262,539 | +89,553 | 0.57% | 11,935,109 |
| 2018-05-10 | 2018-05-08 | 2.800 | 4,172,986 | -335,035 | 0.56% | 11,684,361 |
| 2018-05-09 | 2018-05-07 | 2.847 | 4,508,021 | -8,429 | 0.61% | 12,836,399 |
| 2018-05-08 | 2018-05-04 | 2.847 | 4,516,450 | -49,518 | 0.61% | 12,860,400 |
| 2018-05-07 | 2018-05-03 | 2.753 | 4,565,968 | +336,511 | 0.61% | 12,568,020 |
| 2018-05-04 | 2018-05-02 | 2.705 | 4,229,457 | -514,775 | 0.57% | 11,441,040 |
| 2018-05-03 | 2018-04-30 | 2.753 | 4,744,232 | +47,411 | 0.64% | 13,058,700 |
| 2018-05-02 | 2018-04-27 | 2.800 | 4,696,821 | +10,535 | 0.63% | 13,151,099 |
| 2018-04-27 | 2018-04-25 | 2.942 | 4,686,286 | +368,329 | 0.63% | 13,788,801 |
| 2018-04-26 | 2018-04-24 | 2.753 | 4,317,957 | -166,675 | 0.58% | 11,885,360 |
| 2018-04-24 | 2018-04-20 | 2.753 | 4,484,632 | +17,911 | 0.60% | 12,344,140 |
| 2018-04-20 | 2018-04-18 | 2.847 | 4,466,721 | +146,446 | 0.60% | 12,718,799 |
| 2018-04-19 | 2018-04-17 | 2.800 | 4,320,275 | +73,329 | 0.58% | 12,096,770 |
| 2018-04-18 | 2018-04-16 | 2.753 | 4,246,946 | +10,535 | 0.57% | 11,689,899 |
| 2018-04-17 | 2018-04-13 | 2.800 | 4,236,411 | -38,771 | 0.57% | 11,861,951 |
| 2018-04-13 | 2018-04-11 | 2.800 | 4,275,182 | -31,607 | 0.58% | 11,970,510 |
| 2018-04-12 | 2018-04-10 | 3.132 | 4,306,789 | +105,357 | 0.58% | 13,489,739 |
| 2018-04-11 | 2018-04-09 | 3.180 | 4,201,432 | +114,207 | 0.57% | 13,359,130 |
| 2018-04-09 | 2018-04-04 | 2.753 | 4,087,225 | +65,743 | 0.55% | 11,250,260 |
| 2018-04-04 | 2018-03-29 | 2.942 | 4,021,482 | -63,214 | 0.54% | 11,832,700 |
| 2018-03-29 | 2018-03-27 | 2.942 | 4,084,696 | +100,089 | 0.55% | 12,018,699 |
| 2018-03-27 | 2018-03-23 | 2.990 | 3,984,607 | -111,889 | 0.54% | 11,913,300 |
| 2018-03-21 | 2018-03-19 | 3.085 | 4,096,496 | +34,767 | 0.55% | 12,636,649 |
| 2018-03-19 | 2018-03-15 | 3.132 | 4,061,729 | -31,607 | 0.55% | 12,722,161 |
| 2018-03-15 | 2018-03-13 | 3.180 | 4,093,336 | +31,607 | 0.55% | 13,015,421 |
| 2018-03-13 | 2018-03-09 | 3.132 | 4,061,729 | -73,750 | 0.55% | 12,722,161 |
| 2018-03-09 | 2018-03-07 | 3.227 | 4,135,479 | -1,053 | 0.56% | 13,345,681 |
| 2018-03-06 | 2018-03-02 | 3.180 | 4,136,532 | -63,214 | 0.56% | 13,152,770 |
| 2018-02-27 | 2018-02-23 | 3.464 | 4,199,746 | -8,850 | 0.56% | 14,549,629 |
| 2018-02-26 | 2018-02-22 | 3.322 | 4,208,596 | -21,283 | 0.57% | 13,981,099 |
| 2018-02-23 | 2018-02-21 | 3.322 | 4,229,879 | -171,732 | 0.57% | 14,051,801 |
| 2018-02-22 | 2018-02-20 | 3.369 | 4,401,611 | -2,107 | 0.59% | 14,831,191 |
| 2018-02-21 | 2018-02-15 | 3.369 | 4,403,718 | +105,357 | 0.59% | 14,838,290 |
| 2018-02-20 | 2018-02-13 | 3.322 | 4,298,361 | +110,625 | 0.58% | 14,279,301 |
| 2018-02-14 | 2018-02-12 | 3.275 | 4,187,736 | -8,428 | 0.56% | 13,713,061 |
| 2018-02-13 | 2018-02-09 | 3.275 | 4,196,164 | +14,539 | 0.56% | 13,740,659 |
| 2018-02-09 | 2018-02-07 | 3.464 | 4,181,625 | +52,679 | 0.56% | 14,486,850 |
| 2018-02-08 | 2018-02-06 | 3.512 | 4,128,946 | +77,964 | 0.56% | 14,500,298 |
| 2018-02-07 | 2018-02-05 | 3.702 | 4,050,982 | -190,697 | 0.54% | 14,995,499 |
| 2018-02-05 | 2018-02-01 | 3.797 | 4,241,679 | -114,628 | 0.57% | 16,104,002 |
| 2018-02-02 | 2018-01-31 | 3.749 | 4,356,307 | -159,300 | 0.59% | 16,332,459 |
| 2018-01-31 | 2018-01-29 | 4.034 | 4,515,607 | -126,429 | 0.61% | 18,215,499 |
| 2018-01-30 | 2018-01-26 | 3.559 | 4,642,036 | +347,679 | 0.62% | 16,522,501 |
| 2018-01-29 | 2018-01-25 | 3.844 | 4,294,357 | +52,678 | 0.58% | 16,507,799 |
| 2018-01-26 | 2018-01-24 | 3.844 | 4,241,679 | -15,803 | 0.57% | 16,305,302 |
| 2018-01-24 | 2018-01-22 | 3.844 | 4,257,482 | -115,893 | 0.57% | 16,366,049 |
| 2018-01-23 | 2018-01-19 | 3.797 | 4,373,375 | +105,357 | 0.59% | 16,604,000 |
| 2018-01-22 | 2018-01-18 | 3.797 | 4,268,018 | -3,161 | 0.57% | 16,204,001 |
| 2018-01-19 | 2018-01-17 | 3.844 | 4,271,179 | +27,393 | 0.57% | 16,418,702 |
| 2018-01-18 | 2018-01-16 | 3.844 | 4,243,786 | -10,535 | 0.57% | 16,313,401 |
| 2018-01-17 | 2018-01-15 | 3.844 | 4,254,321 | +105,357 | 0.57% | 16,353,898 |
| 2018-01-16 | 2018-01-12 | 3.844 | 4,148,964 | +219,564 | 0.56% | 15,948,899 |
| 2018-01-15 | 2018-01-11 | 3.844 | 3,929,400 | -105,357 | 0.53% | 15,104,880 |
| 2018-01-12 | 2018-01-10 | 3.844 | 4,034,757 | +210,714 | 0.54% | 15,509,879 |
| 2018-01-11 | 2018-01-09 | 3.844 | 3,824,043 | -210,714 | 0.51% | 14,699,881 |
| 2018-01-10 | 2018-01-08 | 3.797 | 4,034,757 | -62,793 | 0.54% | 15,318,399 |
| 2018-01-09 | 2018-01-05 | 3.797 | 4,097,550 | -95,243 | 0.55% | 15,556,800 |
| 2018-01-08 | 2018-01-04 | 3.844 | 4,192,793 | +84,286 | 0.56% | 16,117,381 |
| 2018-01-05 | 2018-01-03 | 3.892 | 4,108,507 | -143,286 | 0.55% | 15,988,359 |
| 2018-01-04 | 2018-01-02 | 3.892 | 4,251,793 | +266,554 | 0.57% | 16,545,961 |
| 2018-01-02 | 2017-12-28 | 3.512 | 3,985,239 | -15,804 | 0.54% | 13,995,619 |
| 2017-12-28 | 2017-12-22 | 3.559 | 4,001,043 | +10,536 | 0.54% | 14,241,001 |
| 2017-12-22 | 2017-12-20 | 3.702 | 3,990,507 | +89,553 | 0.54% | 14,771,639 |
| 2017-12-21 | 2017-12-19 | 3.892 | 3,900,954 | -63,214 | 0.52% | 15,180,662 |
| 2017-12-20 | 2017-12-18 | 4.271 | 3,964,168 | -31,607 | 0.53% | 16,931,701 |
| 2017-12-19 | 2017-12-15 | 4.176 | 3,995,775 | +1,992,304 | 0.54% | 16,687,440 |
| 2017-12-15 | 2017-12-13 | 4.129 | 2,003,471 | -84,286 | 0.32% | 8,271,958 |
| 2017-12-14 | 2017-12-12 | 4.129 | 2,087,757 | -42,143 | 0.34% | 8,619,959 |
| 2017-12-12 | 2017-12-08 | 4.081 | 2,129,900 | +160,143 | 0.34% | 8,692,880 |
| 2017-12-11 | 2017-12-07 | 4.319 | 1,969,757 | +104,725 | 0.32% | 8,506,679 |
| 2017-12-08 | 2017-12-06 | 4.414 | 1,865,032 | -66,375 | 0.30% | 8,231,429 |
| 2017-12-07 | 2017-12-05 | 4.271 | 1,931,407 | -16,857 | 0.31% | 8,249,399 |
| 2017-12-06 | 2017-12-04 | 4.319 | 1,948,264 | -88,500 | 0.31% | 8,413,859 |
| 2017-12-05 | 2017-12-01 | 4.366 | 2,036,764 | +94,821 | 0.33% | 8,892,719 |
| 2017-12-04 | 2017-11-30 | 4.366 | 1,941,943 | -305,536 | 0.31% | 8,478,721 |
| 2017-12-01 | 2017-11-29 | 4.176 | 2,247,479 | +316,072 | 0.36% | 9,386,082 |
| 2017-11-30 | 2017-11-28 | 4.224 | 1,931,407 | -295,000 | 0.31% | 8,157,739 |
| 2017-11-29 | 2017-11-27 | 4.129 | 2,226,407 | +105,357 | 0.36% | 9,192,419 |
| 2017-11-28 | 2017-11-24 | 4.224 | 2,121,050 | -52,679 | 0.34% | 8,958,740 |
| 2017-11-27 | 2017-11-23 | 4.081 | 2,173,729 | -242,321 | 0.35% | 8,871,762 |
| 2017-11-24 | 2017-11-22 | 3.892 | 2,416,050 | +295,000 | 0.39% | 9,402,120 |
| 2017-11-23 | 2017-11-21 | 3.892 | 2,121,050 | +30,764 | 0.34% | 8,254,120 |
| 2017-11-22 | 2017-11-20 | 3.892 | 2,090,286 | -158,878 | 0.34% | 8,134,401 |
| 2017-11-21 | 2017-11-17 | 3.702 | 2,249,164 | -482,747 | 0.36% | 8,325,719 |
| 2017-11-20 | 2017-11-16 | 3.322 | 2,731,911 | +66,797 | 0.44% | 9,075,501 |
| 2017-11-17 | 2017-11-15 | 2.990 | 2,665,114 | -10,536 | 0.43% | 7,968,239 |
| 2017-11-13 | 2017-11-09 | 3.037 | 2,675,650 | -63,214 | 0.43% | 8,126,720 |
| 2017-11-07 | 2017-11-03 | 3.085 | 2,738,864 | -31,607 | 0.44% | 8,448,699 |
| 2017-11-03 | 2017-11-01 | 3.132 | 2,770,471 | -263,393 | 0.45% | 8,677,679 |
| 2017-11-02 | 2017-10-31 | 3.085 | 3,033,864 | -52,679 | 0.49% | 9,358,699 |
| 2017-10-31 | 2017-10-27 | 3.085 | 3,086,543 | -21,071 | 0.50% | 9,521,200 |
| 2017-10-25 | 2017-10-23 | 3.037 | 3,107,614 | -21,072 | 0.50% | 9,438,719 |
| 2017-10-20 | 2017-10-18 | 3.085 | 3,128,686 | -52,678 | 0.51% | 9,651,201 |
| 2017-10-19 | 2017-10-17 | 3.085 | 3,181,364 | -42,143 | 0.51% | 9,813,699 |
| 2017-10-17 | 2017-10-13 | 3.085 | 3,223,507 | -368,750 | 0.52% | 9,943,700 |
| 2017-10-11 | 2017-10-09 | 3.085 | 3,592,257 | +168,571 | 0.58% | 11,081,200 |
| 2017-10-10 | 2017-10-06 | 3.227 | 3,423,686 | +200,179 | 0.55% | 11,048,641 |
| 2017-10-09 | 2017-10-04 | 2.990 | 3,223,507 | -17,489 | 0.52% | 9,637,740 |
| 2017-10-06 | 2017-10-03 | 2.990 | 3,240,996 | -44,250 | 0.52% | 9,690,029 |
| 2017-10-04 | 2017-09-29 | 2.990 | 3,285,246 | -52,679 | 0.53% | 9,822,329 |
| 2017-10-03 | 2017-09-28 | 2.942 | 3,337,925 | +17,489 | 0.54% | 9,821,420 |
| 2017-09-29 | 2017-09-27 | 2.942 | 3,320,436 | -242,321 | 0.54% | 9,769,961 |
| 2017-09-27 | 2017-09-25 | 2.990 | 3,562,757 | +12,643 | 0.58% | 10,652,040 |
| 2017-09-26 | 2017-09-22 | 2.942 | 3,550,114 | +368,750 | 0.57% | 10,445,759 |
| 2017-09-22 | 2017-09-20 | 2.658 | 3,181,364 | +158,035 | 0.51% | 8,454,879 |
| 2017-09-21 | 2017-09-19 | 2.705 | 3,023,329 | +136,965 | 0.49% | 8,178,361 |
| 2017-09-08 | 2017-09-06 | 2.515 | 2,886,364 | +10,535 | 0.47% | 7,259,939 |
| 2017-09-07 | 2017-09-05 | 2.515 | 2,875,829 | -94,821 | 0.46% | 7,233,441 |
| 2017-09-06 | 2017-09-04 | 2.515 | 2,970,650 | -84,286 | 0.48% | 7,471,940 |
| 2017-08-29 | 2017-08-25 | 2.563 | 3,054,936 | -105,357 | 0.49% | 7,828,921 |
| 2017-08-21 | 2017-08-17 | 2.563 | 3,160,293 | +126,429 | 0.51% | 8,098,920 |
| 2017-08-07 | 2017-08-03 | 2.563 | 3,033,864 | -210,715 | 0.50% | 7,774,919 |
| 2017-08-04 | 2017-08-02 | 2.610 | 3,244,579 | +210,715 | 0.54% | 8,468,901 |
| 2017-08-02 | 2017-07-31 | 2.515 | 3,033,864 | -210,715 | 0.50% | 7,630,939 |
| 2017-08-01 | 2017-07-28 | 2.563 | 3,244,579 | +105,358 | 0.54% | 8,314,921 |
| 2017-07-31 | 2017-07-27 | 2.515 | 3,139,221 | +105,357 | 0.52% | 7,895,939 |
| 2017-07-21 | 2017-07-19 | 2.610 | 3,033,864 | -105,357 | 0.60% | 7,918,899 |
| 2017-07-18 | 2017-07-14 | 2.705 | 3,139,221 | -17,068 | 0.62% | 8,491,859 |
| 2017-07-17 | 2017-07-13 | 2.705 | 3,156,289 | +105,357 | 0.63% | 8,538,029 |
| 2017-07-14 | 2017-07-12 | 2.753 | 3,050,932 | -203,972 | 0.61% | 8,397,820 |
| 2017-07-13 | 2017-07-11 | 2.753 | 3,254,904 | -165,410 | 0.65% | 8,959,261 |
| 2017-07-12 | 2017-07-10 | 2.658 | 3,420,314 | -15,804 | 0.68% | 9,089,919 |
| 2017-06-30 | 2017-06-28 | 2.563 | 3,436,118 | -100,089 | 0.68% | 8,805,780 |
| 2017-06-29 | 2017-06-27 | 2.563 | 3,536,207 | +68,482 | 0.70% | 9,062,280 |
| 2017-06-28 | 2017-06-26 | 2.563 | 3,467,725 | +10,536 | 0.69% | 8,886,780 |
| 2017-06-27 | 2017-06-23 | 2.515 | 3,457,189 | -49,097 | 0.69% | 8,695,709 |
| 2017-06-26 | 2017-06-22 | 2.420 | 3,506,286 | -226,096 | 0.70% | 8,486,401 |
| 2017-06-23 | 2017-06-21 | 2.420 | 3,732,382 | -35,189 | 0.74% | 9,033,630 |
| 2017-06-22 | 2017-06-20 | 2.420 | 3,767,571 | +105,357 | 0.75% | 9,118,799 |
| 2017-06-21 | 2017-06-19 | 2.373 | 3,662,214 | -194,068 | 0.73% | 8,689,999 |
| 2017-06-20 | 2017-06-16 | 2.268 | 3,856,282 | +105,357 | 0.77% | 8,747,878 |
| 2017-06-19 | 2017-06-15 | 2.155 | 3,750,925 | -323,446 | 0.74% | 8,081,654 |
| 2017-06-16 | 2017-06-14 | 2.079 | 4,074,371 | -213,875 | 0.81% | 8,469,167 |
| 2017-06-15 | 2017-06-13 | 1.908 | 4,288,246 | +21,071 | 0.85% | 8,181,101 |
| 2017-05-19 | 2017-05-17 | 1.832 | 4,267,175 | -31,607 | 0.85% | 7,816,886 |
| 2017-05-18 | 2017-05-16 | 1.822 | 4,298,782 | +6,111 | 0.85% | 7,833,984 |
| 2017-05-04 | 2017-04-28 | 1.898 | 4,292,671 | -20,018 | 0.85% | 8,148,799 |
| 2017-04-27 | 2017-04-25 | 1.841 | 4,312,689 | +10,535 | 0.86% | 7,941,195 |
| 2017-04-26 | 2017-04-24 | 1.870 | 4,302,154 | +21,072 | 0.85% | 8,044,299 |
| 2017-04-24 | 2017-04-20 | 1.860 | 4,281,082 | +21,071 | 0.85% | 7,964,264 |
| 2017-04-21 | 2017-04-19 | 1.860 | 4,260,011 | +10,536 | 0.85% | 7,925,065 |
| 2017-04-13 | 2017-04-11 | 1.917 | 4,249,475 | +31,607 | 0.84% | 8,147,468 |
| 2017-04-12 | 2017-04-10 | 1.889 | 4,217,868 | -43,196 | 0.84% | 7,966,766 |
| 2017-04-11 | 2017-04-07 | 1.898 | 4,261,064 | +31,607 | 0.85% | 8,088,799 |
| 2017-04-07 | 2017-04-05 | 1.879 | 4,229,457 | +63,214 | 0.84% | 7,948,512 |
| 2017-04-05 | 2017-03-31 | 1.898 | 4,166,243 | -52,678 | 0.83% | 7,908,800 |
| 2017-04-03 | 2017-03-30 | 1.936 | 4,218,921 | -31,608 | 0.84% | 8,168,975 |
| 2017-03-29 | 2017-03-27 | 1.908 | 4,250,529 | +105,358 | 0.84% | 8,109,145 |
| 2017-03-24 | 2017-03-22 | 1.984 | 4,145,171 | -31,608 | 0.82% | 8,222,895 |
| 2017-03-20 | 2017-03-16 | 1.927 | 4,176,779 | +52,679 | 0.83% | 8,047,733 |
| 2017-03-03 | 2017-03-01 | 1.927 | 4,124,100 | +115,893 | 0.98% | 7,946,232 |
| 2017-03-02 | 2017-02-28 | 1.936 | 4,008,207 | -37,929 | 0.95% | 7,760,976 |
| 2017-02-27 | 2017-02-23 | 1.946 | 4,046,136 | -10,535 | 0.96% | 7,872,821 |
| 2017-02-24 | 2017-02-22 | 1.965 | 4,056,671 | -180,161 | 0.97% | 7,970,327 |
| 2017-02-23 | 2017-02-21 | 1.993 | 4,236,832 | -104,304 | 1.01% | 8,444,940 |
| 2017-02-21 | 2017-02-17 | 2.069 | 4,341,136 | +30,554 | 1.03% | 8,982,473 |
| 2017-02-20 | 2017-02-16 | 1.917 | 4,310,582 | +348,732 | 1.03% | 8,264,628 |
| 2017-02-17 | 2017-02-15 | 1.889 | 3,961,850 | -31,607 | 0.94% | 7,483,196 |
| 2017-02-16 | 2017-02-14 | 1.775 | 3,993,457 | +63,214 | 0.95% | 7,088,048 |
| 2017-02-13 | 2017-02-09 | 1.708 | 3,930,243 | -105,357 | 0.94% | 6,714,720 |
| 2017-02-08 | 2017-02-06 | 1.708 | 4,035,600 | +100,089 | 0.96% | 6,894,720 |
| 2017-02-07 | 2017-02-03 | 1.727 | 3,935,511 | +63,215 | 0.94% | 6,798,428 |
| 2017-02-02 | 2017-01-27 | 1.727 | 3,872,296 | +41,089 | 0.92% | 6,689,227 |
| 2017-01-26 | 2017-01-24 | 1.718 | 3,831,207 | +72,486 | 0.91% | 6,581,884 |
| 2017-01-25 | 2017-01-23 | 1.737 | 3,758,721 | +189,642 | 0.90% | 6,528,707 |
| 2017-01-24 | 2017-01-20 | 1.727 | 3,569,079 | +55,629 | 0.85% | 6,165,433 |
| 2017-01-23 | 2017-01-19 | 1.746 | 3,513,450 | +60,475 | 0.84% | 6,136,032 |
| 2016-12-22 | 2016-12-20 | 2.041 | 3,452,975 | -84,286 | 0.82% | 7,046,410 |
| 2016-12-21 | 2016-12-19 | 2.031 | 3,537,261 | +73,750 | 0.84% | 7,184,837 |
| 2016-12-09 | 2016-12-07 | 1.946 | 3,463,511 | +31,607 | 0.82% | 6,739,171 |
| 2016-12-01 | 2016-11-29 | 2.041 | 3,431,904 | -10,535 | 0.82% | 7,003,411 |
| 2016-11-24 | 2016-11-22 | 1.993 | 3,442,439 | +10,535 | 0.82% | 6,861,539 |
| 2016-11-22 | 2016-11-18 | 2.031 | 3,431,904 | +28,447 | 0.82% | 6,970,837 |
| 2016-11-18 | 2016-11-16 | 2.022 | 3,403,457 | +10,536 | 0.81% | 6,880,752 |
| 2016-11-16 | 2016-11-14 | 2.079 | 3,392,921 | +10,535 | 0.81% | 7,052,675 |
| 2016-11-14 | 2016-11-10 | 2.069 | 3,382,386 | +2,528,572 | 0.81% | 6,998,673 |
| 2016-11-09 | 2016-11-07 | 2.060 | 853,814 | +280,250 | 0.20% | 1,758,567 |
| 2016-11-08 | 2016-11-04 | 2.088 | 573,564 | +94,400 | 0.14% | 1,197,679 |
| 2016-11-02 | 2016-10-31 | 2.088 | 479,164 | +10,535 | 0.11% | 1,000,559 |
| 2016-11-01 | 2016-10-28 | 2.174 | 468,629 | +21,072 | 0.11% | 1,018,593 |
| 2016-10-28 | 2016-10-26 | 2.306 | 447,557 | -183,322 | 0.11% | 1,032,264 |
| 2016-10-27 | 2016-10-25 | 2.202 | 630,879 | +136,965 | 0.15% | 1,389,217 |
| 2016-10-11 | 2016-10-06 | 2.316 | 493,914 | -160,354 | 0.14% | 1,143,871 |
| 2016-10-06 | 2016-10-04 | 2.325 | 654,268 | -105,357 | 0.19% | 1,521,450 |
| 2016-10-05 | 2016-10-03 | 2.354 | 759,625 | -6,111 | 0.22% | 1,788,080 |
| 2016-09-30 | 2016-09-28 | 2.468 | 765,736 | +105,357 | 0.22% | 1,889,681 |
| 2016-09-29 | 2016-09-27 | 2.231 | 660,379 | -10,535 | 0.19% | 1,472,981 |
| 2016-09-28 | 2016-09-26 | 2.278 | 670,914 | +10,535 | 0.19% | 1,528,319 |
| 2016-09-27 | 2016-09-23 | 1.965 | 660,379 | -421 | 0.19% | 1,297,477 |
| 2016-09-20 | 2016-09-15 | 1.965 | 660,800 | +42,143 | 0.19% | 1,298,304 |
| 2016-08-29 | 2016-08-25 | 2.060 | 618,657 | +73,328 | 0.18% | 1,274,224 |
| 2016-08-26 | 2016-08-24 | 2.050 | 545,329 | +38,140 | 0.15% | 1,118,017 |
| 2016-08-18 | 2016-08-16 | 2.174 | 507,189 | -10,536 | 0.14% | 1,102,405 |
| 2016-08-15 | 2016-08-11 | 2.202 | 517,725 | -8,218 | 0.15% | 1,140,048 |
| 2016-08-12 | 2016-08-10 | 2.212 | 525,943 | -16,225 | 0.15% | 1,163,136 |
| 2016-08-10 | 2016-08-08 | 2.221 | 542,168 | -5,268 | 0.15% | 1,204,164 |
| 2016-08-09 | 2016-08-05 | 2.249 | 547,436 | +5,268 | 0.16% | 1,231,453 |
| 2016-08-04 | 2016-08-01 | 2.278 | 542,168 | -42,143 | 0.15% | 1,235,040 |
| 2016-08-01 | 2016-07-28 | 2.249 | 584,311 | +422 | 0.17% | 1,314,403 |
| 2016-07-29 | 2016-07-27 | 2.193 | 583,889 | +10,746 | 0.17% | 1,280,201 |
| 2016-07-28 | 2016-07-26 | 2.259 | 573,143 | -144,339 | 0.16% | 1,294,720 |
| 2016-07-27 | 2016-07-25 | 2.259 | 717,482 | -59,000 | 0.20% | 1,620,780 |
| 2016-07-26 | 2016-07-22 | 2.240 | 776,482 | +91,450 | 0.22% | 1,739,320 |
| 2016-07-21 | 2016-07-19 | 2.249 | 685,032 | +421 | 0.19% | 1,540,974 |
| 2016-07-20 | 2016-07-18 | 2.316 | 684,611 | +2,529 | 0.19% | 1,585,513 |
| 2016-07-19 | 2016-07-15 | 2.316 | 682,082 | +2,950 | 0.19% | 1,579,656 |
| 2016-07-15 | 2016-07-13 | 2.373 | 679,132 | +843 | 0.19% | 1,611,500 |
| 2016-07-14 | 2016-07-12 | 2.297 | 678,289 | -63,215 | 0.19% | 1,557,995 |
| 2016-07-12 | 2016-07-08 | 2.354 | 741,504 | -144,550 | 0.21% | 1,745,425 |
| 2016-07-11 | 2016-07-07 | 2.373 | 886,054 | +136,543 | 0.25% | 2,102,501 |
| 2016-07-08 | 2016-07-06 | 2.420 | 749,511 | +843 | 0.21% | 1,814,071 |
| 2016-07-07 | 2016-07-05 | 2.420 | 748,668 | -5,268 | 0.21% | 1,812,030 |
| 2016-07-06 | 2016-07-04 | 2.420 | 753,936 | -40,246 | 0.21% | 1,824,781 |
| 2016-07-05 | 2016-06-30 | 2.468 | 794,182 | +150,871 | 0.23% | 1,959,880 |
| 2016-07-04 | 2016-06-29 | 2.468 | 643,311 | -159,089 | 0.18% | 1,587,561 |
| 2016-06-30 | 2016-06-28 | 2.420 | 802,400 | +180,161 | 0.23% | 1,942,080 |
| 2016-06-29 | 2016-06-27 | 2.363 | 622,239 | -52,679 | 0.18% | 1,470,593 |
| 2016-06-23 | 2016-06-21 | 2.268 | 674,918 | +52,679 | 0.20% | 1,531,034 |
| 2016-05-30 | 2016-05-26 | 2.325 | 622,239 | -16,857 | 0.19% | 1,446,969 |
| 2016-05-24 | 2016-05-20 | 2.363 | 639,096 | -4,215 | 0.20% | 1,510,433 |
| 2016-05-10 | 2016-05-06 | 2.420 | 643,311 | -10,535 | 0.20% | 1,557,031 |
| 2016-05-06 | 2016-05-04 | 2.373 | 653,846 | -10,536 | 0.21% | 1,551,499 |
| 2016-05-05 | 2016-05-03 | 2.420 | 664,382 | +10,536 | 0.21% | 1,608,030 |
| 2016-05-04 | 2016-04-29 | 2.420 | 653,846 | -126,429 | 0.21% | 1,582,529 |
| 2016-05-03 | 2016-04-28 | 2.316 | 780,275 | -15,171 | 0.25% | 1,807,064 |
| 2016-04-28 | 2016-04-26 | 2.373 | 795,446 | +10,535 | 0.26% | 1,887,499 |
| 2016-04-27 | 2016-04-25 | 2.468 | 784,911 | +139,072 | 0.25% | 1,937,001 |
| 2016-04-25 | 2016-04-21 | 2.563 | 645,839 | -42,143 | 0.21% | 1,655,099 |
| 2016-04-20 | 2016-04-18 | 2.610 | 687,982 | +31,607 | 0.22% | 1,795,750 |
| 2016-04-19 | 2016-04-15 | 2.705 | 656,375 | +13,064 | 0.21% | 1,775,550 |
| 2016-04-18 | 2016-04-14 | 2.800 | 643,311 | -210,714 | 0.21% | 1,801,271 |
| 2016-04-15 | 2016-04-13 | 2.705 | 854,025 | -105,357 | 0.28% | 2,310,210 |
| 2016-04-14 | 2016-04-12 | 2.753 | 959,382 | -84,286 | 0.31% | 2,640,740 |
| 2016-04-13 | 2016-04-11 | 2.847 | 1,043,668 | +347,679 | 0.34% | 2,971,800 |
| 2016-04-12 | 2016-04-08 | 2.847 | 695,989 | -21,072 | 0.22% | 1,981,799 |
| 2016-04-08 | 2016-04-06 | 2.610 | 717,061 | +35,822 | 0.23% | 1,871,651 |
| 2016-04-07 | 2016-04-05 | 2.373 | 681,239 | -63,215 | 0.22% | 1,616,499 |
| 2016-04-06 | 2016-04-01 | 2.363 | 744,454 | +84,286 | 0.24% | 1,759,435 |
| 2016-04-05 | 2016-03-31 | 2.373 | 660,168 | -105,357 | 0.21% | 1,566,500 |
| 2016-04-01 | 2016-03-30 | 2.373 | 765,525 | -34,768 | 0.28% | 1,816,500 |
| 2016-03-31 | 2016-03-29 | 2.363 | 800,293 | -10,536 | 0.37% | 1,891,404 |
| 2016-03-30 | 2016-03-24 | 2.420 | 810,829 | -10,535 | 0.38% | 1,962,481 |
| 2016-03-29 | 2016-03-23 | 2.373 | 821,364 | +52,678 | 0.38% | 1,948,999 |
| 2016-03-24 | 2016-03-22 | 2.354 | 768,686 | +90,607 | 0.36% | 1,809,409 |
| 2016-03-23 | 2016-03-21 | 2.325 | 678,079 | -21,071 | 0.32% | 1,576,821 |
| 2016-03-22 | 2016-03-18 | 2.373 | 699,150 | -21,071 | 0.33% | 1,659,000 |
| 2016-03-21 | 2016-03-17 | 2.420 | 720,221 | -16,858 | 0.34% | 1,743,179 |
| 2016-03-18 | 2016-03-16 | 2.363 | 737,079 | +42,143 | 0.34% | 1,742,005 |
| 2016-03-17 | 2016-03-15 | 2.420 | 694,936 | +31,607 | 0.32% | 1,681,981 |
| 2016-03-14 | 2016-03-10 | 2.800 | 663,329 | +21,072 | 0.31% | 1,857,321 |
| 2016-02-24 | 2016-02-22 | 1.851 | 642,257 | -21,072 | 0.30% | 1,188,720 |
| 2016-02-23 | 2016-02-19 | 1.737 | 663,329 | -31,607 | 0.31% | 1,152,169 |
| 2016-02-22 | 2016-02-18 | 1.680 | 694,936 | -10,535 | 0.32% | 1,167,492 |
| 2016-02-19 | 2016-02-17 | 1.699 | 705,471 | +10,535 | 0.33% | 1,198,583 |
| 2016-02-18 | 2016-02-16 | 1.737 | 694,936 | +42,143 | 0.32% | 1,207,068 |
| 2016-01-22 | 2016-01-20 | 1.936 | 652,793 | -10,536 | 0.30% | 1,263,984 |
| 2016-01-13 | 2016-01-11 | 2.354 | 663,329 | -15,382 | 0.31% | 1,561,409 |
| 2016-01-11 | 2016-01-07 | 2.335 | 678,711 | -111,046 | 0.32% | 1,584,733 |
| 2016-01-05 | 2015-12-31 | 2.610 | 789,757 | -21,072 | 0.37% | 2,061,400 |
| 2015-12-30 | 2015-12-28 | 2.515 | 810,829 | +10,536 | 0.38% | 2,039,441 |
| 2015-12-23 | 2015-12-21 | 2.610 | 800,293 | +10,536 | 0.37% | 2,088,900 |
| 2015-12-22 | 2015-12-18 | 2.847 | 789,757 | -10,536 | 0.37% | 2,248,800 |
| 2015-12-21 | 2015-12-17 | 2.990 | 800,293 | +21,072 | 0.37% | 2,392,740 |
| 2015-12-18 | 2015-12-16 | 3.132 | 779,221 | -13,697 | 0.36% | 2,440,679 |
| 2015-12-17 | 2015-12-15 | 2.990 | 792,918 | +105,357 | 0.37% | 2,370,690 |
| 2015-12-16 | 2015-12-14 | 2.990 | 687,561 | +10,536 | 0.32% | 2,055,691 |
| 2015-10-26 | 2015-10-22 | 3.844 | 677,025 | -10,536 | 0.32% | 2,602,530 |
| 2015-10-23 | 2015-10-20 | 3.892 | 687,561 | +63,215 | 0.32% | 2,675,661 |
| 2015-10-22 | 2015-10-19 | 4.176 | 624,346 | -26,340 | 0.29% | 2,607,438 |
| 2015-10-20 | 2015-10-16 | 4.508 | 650,686 | +47,411 | 0.30% | 2,933,601 |
| 2015-10-19 | 2015-10-15 | 4.224 | 603,275 | -63,214 | 0.28% | 2,548,070 |
| 2015-10-16 | 2015-10-14 | 3.892 | 666,489 | -12,643 | 0.31% | 2,593,659 |
| 2015-10-14 | 2015-10-12 | 3.702 | 679,132 | -5,268 | 0.32% | 2,513,939 |
| 2015-10-13 | 2015-10-09 | 3.559 | 684,400 | +21,071 | 0.32% | 2,436,000 |
| 2015-10-12 | 2015-10-08 | 3.654 | 663,329 | -10,535 | 0.31% | 2,423,962 |
| 2015-10-08 | 2015-10-06 | 3.702 | 673,864 | +10,535 | 0.31% | 2,494,439 |
| 2015-10-07 | 2015-10-05 | 3.749 | 663,329 | -10,535 | 0.31% | 2,486,922 |
| 2015-10-06 | 2015-10-02 | 3.654 | 673,864 | +10,535 | 0.31% | 2,462,459 |
| 2015-09-30 | 2015-09-25 | 3.892 | 663,329 | -52,678 | 0.31% | 2,581,362 |
| 2015-09-29 | 2015-09-24 | 3.607 | 716,007 | -13,697 | 0.33% | 2,582,479 |
| 2015-09-25 | 2015-09-23 | 3.322 | 729,704 | +63,215 | 0.34% | 2,424,101 |
| 2015-09-24 | 2015-09-22 | 3.512 | 666,489 | +632 | 0.31% | 2,340,619 |
| 2015-09-23 | 2015-09-21 | 3.844 | 665,857 | -10,114 | 0.31% | 2,559,599 |
| 2015-09-22 | 2015-09-18 | 3.892 | 675,971 | +13,275 | 0.32% | 2,630,558 |
| 2015-09-21 | 2015-09-17 | 4.034 | 662,696 | -162,883 | 0.31% | 2,673,248 |
| 2015-09-18 | 2015-09-16 | 3.417 | 825,579 | -10,535 | 0.38% | 2,820,961 |
| 2015-09-17 | 2015-09-15 | 3.512 | 836,114 | +110,625 | 0.39% | 2,936,319 |
| 2015-09-16 | 2015-09-14 | 3.464 | 725,489 | +5,268 | 0.34% | 2,513,389 |
| 2015-09-15 | 2015-09-11 | 2.610 | 720,221 | +2,528 | 0.34% | 1,879,899 |
| 2015-09-11 | 2015-09-09 | 2.753 | 717,693 | +2,739 | 0.33% | 1,975,480 |
| 2015-09-10 | 2015-09-08 | 2.753 | 714,954 | +5,268 | 0.33% | 1,967,941 |
| 2015-09-04 | 2015-09-01 | 2.610 | 709,686 | +104,304 | 0.33% | 1,852,401 |
| 2015-09-01 | 2015-08-28 | 2.990 | 605,382 | -92,714 | 0.28% | 1,809,990 |
| 2015-08-31 | 2015-08-27 | 2.990 | 698,096 | -40,036 | 0.33% | 2,087,189 |
| 2015-08-27 | 2015-08-25 | 2.753 | 738,132 | +52,678 | 0.34% | 2,031,740 |
| 2015-08-26 | 2015-08-24 | 3.275 | 685,454 | +16,858 | 0.32% | 2,244,571 |
| 2015-08-25 | 2015-08-21 | 3.654 | 668,596 | -126,429 | 0.31% | 2,443,208 |
| 2015-08-24 | 2015-08-20 | 3.797 | 795,025 | -8,429 | 0.37% | 3,018,400 |
| 2015-08-21 | 2015-08-19 | 4.224 | 803,454 | +134,858 | 0.37% | 3,393,572 |
| 2015-08-20 | 2015-08-18 | 4.603 | 668,596 | -31,608 | 0.31% | 3,077,808 |
| 2015-08-19 | 2015-08-17 | 4.698 | 700,204 | -21,071 | 0.33% | 3,289,772 |
| 2015-08-18 | 2015-08-14 | 4.651 | 721,275 | +42,143 | 0.34% | 3,354,540 |
| 2015-08-17 | 2015-08-13 | 4.651 | 679,132 | +18,964 | 0.32% | 3,158,539 |
| 2015-08-14 | 2015-08-12 | 4.651 | 660,168 | -71,643 | 0.31% | 3,070,341 |
| 2015-08-13 | 2015-08-11 | 4.936 | 731,811 | +52,679 | 0.34% | 3,611,921 |
| 2015-08-12 | 2015-08-10 | 4.936 | 679,132 | +12,643 | 0.32% | 3,351,919 |
| 2015-08-11 | 2015-08-07 | 4.698 | 666,489 | -1,054 | 0.31% | 3,131,369 |
| 2015-08-07 | 2015-08-05 | 4.841 | 667,543 | -9,482 | 0.31% | 3,231,361 |
| 2015-08-06 | 2015-08-04 | 4.841 | 677,025 | +18,964 | 0.32% | 3,277,260 |
| 2015-08-05 | 2015-08-03 | 5.031 | 658,061 | +138,018 | 0.31% | 3,310,381 |
| 2015-08-04 | 2015-07-31 | 6.075 | 520,043 | +62,161 | 0.24% | 3,159,041 |
| 2015-08-03 | 2015-07-30 | 6.739 | 457,882 | -12,854 | 0.21% | 3,085,659 |
| 2015-07-31 | 2015-07-29 | 5.885 | 470,736 | -20,018 | 0.22% | 2,770,162 |
| 2015-07-30 | 2015-07-28 | 6.169 | 490,754 | +39,193 | 0.27% | 3,027,703 |
| 2015-07-29 | 2015-07-27 | 5.410 | 451,561 | -2,107 | 0.25% | 2,443,022 |
| 2015-07-28 | 2015-07-24 | 5.980 | 453,668 | +152,768 | 0.25% | 2,712,781 |
| 2015-07-20 | 2015-07-16 | 5.315 | 300,900 | -210,714 | 0.17% | 1,599,360 |
| 2015-07-10 | 2015-07-08 | 2.753 | 511,614 | -4,425 | 0.29% | 1,408,239 |
| 2015-07-09 | 2015-07-07 | 3.797 | 516,039 | -31,607 | 0.29% | 1,959,199 |
| 2015-07-08 | 2015-07-06 | 4.319 | 547,646 | -10,536 | 0.31% | 2,365,088 |
| 2015-07-07 | 2015-07-03 | 5.125 | 558,182 | +10,536 | 0.31% | 2,860,919 |
| 2015-07-06 | 2015-07-02 | 5.315 | 547,646 | +31,607 | 0.31% | 2,910,878 |
| 2015-07-03 | 2015-06-30 | 5.790 | 516,039 | +10,535 | 0.29% | 2,987,778 |
| 2015-07-02 | 2015-06-29 | 6.169 | 505,504 | -68,692 | 0.28% | 3,118,703 |
| 2015-06-30 | 2015-06-26 | 5.505 | 574,196 | +21,071 | 0.32% | 3,160,998 |
| 2015-06-29 | 2015-06-25 | 5.031 | 553,125 | +31,607 | 0.31% | 2,782,500 |
| 2015-06-26 | 2015-06-24 | 5.220 | 521,518 | +200,179 | 0.29% | 2,722,501 |
| 2015-06-25 | 2015-06-23 | 4.651 | 321,339 | -42,143 | 0.18% | 1,494,499 |
| 2015-06-24 | 2015-06-22 | 4.603 | 363,482 | +42,143 | 0.20% | 1,673,249 |
| 2015-06-23 | 2015-06-19 | 4.746 | 321,339 | -37,086 | 0.18% | 1,524,999 |
| 2015-06-22 | 2015-06-18 | 4.841 | 358,425 | +5,057 | 0.20% | 1,735,020 |
| 2015-06-19 | 2015-06-17 | 4.698 | 353,368 | +422 | 0.20% | 1,660,231 |
| 2015-06-18 | 2015-06-16 | 4.746 | 352,946 | +15,803 | 0.20% | 1,674,998 |
| 2015-06-17 | 2015-06-15 | 4.936 | 337,143 | -79,018 | 0.19% | 1,664,001 |
| 2015-06-16 | 2015-06-12 | 5.125 | 416,161 | +21,072 | 0.23% | 2,133,001 |
| 2015-06-15 | 2015-06-11 | 4.841 | 395,089 | +24,232 | 0.22% | 1,912,499 |
| 2015-06-12 | 2015-06-10 | 4.698 | 370,857 | +11,378 | 0.21% | 1,742,399 |
| 2015-06-11 | 2015-06-09 | 4.936 | 359,479 | -44,250 | 0.20% | 1,774,242 |
| 2015-06-10 | 2015-06-08 | 4.936 | 403,729 | +43,408 | 0.23% | 1,992,642 |
| 2015-06-09 | 2015-06-05 | 4.461 | 360,321 | +14,750 | 0.20% | 1,607,398 |
| 2015-06-08 | 2015-06-04 | 4.556 | 345,571 | -15,804 | 0.19% | 1,574,398 |
| 2015-06-05 | 2015-06-03 | 4.508 | 361,375 | +125,375 | 0.20% | 1,629,250 |
| 2015-06-04 | 2015-06-02 | 4.936 | 236,000 | -63,214 | 0.13% | 1,164,800 |
| 2015-06-03 | 2015-06-01 | 4.651 | 299,214 | +146,657 | 0.17% | 1,391,599 |
| 2015-06-02 | 2015-05-29 | 4.129 | 152,557 | -52,679 | 0.09% | 629,879 |
| 2015-06-01 | 2015-05-28 | 4.034 | 205,236 | +42,143 | 0.12% | 827,901 |
| 2015-05-29 | 2015-05-27 | 3.892 | 163,093 | -3,161 | 0.09% | 634,681 |
| 2015-05-28 | 2015-05-26 | 3.892 | 166,254 | -8,428 | 0.09% | 646,982 |
| 2015-05-27 | 2015-05-22 | 3.654 | 174,682 | +21,071 | 0.10% | 638,329 |
| 2015-05-22 | 2015-05-20 | 3.797 | 153,611 | -23,178 | 0.09% | 583,201 |
| 2015-05-21 | 2015-05-19 | 3.892 | 176,789 | +51,625 | 0.10% | 687,979 |
| 2015-05-20 | 2015-05-18 | 3.986 | 125,164 | -10,536 | 0.07% | 498,959 |
| 2015-05-19 | 2015-05-15 | 3.939 | 135,700 | -139,071 | 0.08% | 534,520 |
| 2015-05-18 | 2015-05-14 | 3.844 | 274,771 | -10,536 | 0.16% | 1,056,238 |
| 2015-05-15 | 2015-05-13 | 3.892 | 285,307 | +73,750 | 0.16% | 1,110,279 |
| 2015-05-13 | 2015-05-11 | 3.892 | 211,557 | -121,161 | 0.12% | 823,279 |
| 2015-05-06 | 2015-05-04 | 4.081 | 332,718 | +31,607 | 0.19% | 1,357,941 |
| 2015-05-05 | 2015-04-30 | 4.081 | 301,111 | +28,447 | 0.17% | 1,228,941 |
| 2015-04-27 | 2015-04-23 | 3.844 | 272,664 | -13,697 | 0.15% | 1,048,139 |
| 2015-04-23 | 2015-04-21 | 3.892 | 286,361 | +10,536 | 0.16% | 1,114,381 |
| 2015-04-22 | 2015-04-20 | 3.892 | 275,825 | +35,821 | 0.16% | 1,073,380 |
| 2015-04-20 | 2015-04-16 | 3.939 | 240,004 | +1,054 | 0.14% | 945,372 |
| 2015-04-17 | 2015-04-15 | 4.034 | 238,950 | +2,107 | 0.13% | 963,900 |
| 2015-04-16 | 2015-04-14 | 3.702 | 236,843 | +52,679 | 0.13% | 876,721 |
| 2015-04-14 | 2015-04-10 | 3.417 | 184,164 | +69,535 | 0.10% | 629,279 |
| 2015-04-13 | 2015-04-09 | 3.417 | 114,629 | -168,571 | 0.06% | 391,681 |
| 2015-04-09 | 2015-04-02 | 2.753 | 283,200 | +210,714 | 0.16% | 779,520 |
| 2015-02-04 | 2015-02-02 | 1.652 | 72,486 | -5,057 | 0.04% | 119,712 |
| 2014-12-09 | 2014-12-05 | 1.765 | 77,543 | -7,796 | 0.04% | 136,896 |
| 2014-11-12 | 2014-11-10 | 1.974 | 85,339 | -6,322 | 0.06% | 168,479 |
| 2014-11-05 | 2014-11-03 | 2.126 | 91,661 | -21,071 | 0.06% | 194,881 |
| 2014-09-30 | 2014-09-26 | 1.993 | 112,732 | +10,536 | 0.08% | 224,700 |
| 2014-09-29 | 2014-09-25 | 2.031 | 102,196 | -10,747 | 0.07% | 207,579 |
| 2014-09-26 | 2014-09-24 | 2.041 | 112,943 | -10,325 | 0.08% | 230,480 |
| 2014-09-23 | 2014-09-19 | 1.936 | 123,268 | +21,072 | 0.08% | 238,680 |
| 2014-09-17 | 2014-09-15 | 1.955 | 102,196 | -4,215 | 0.07% | 199,819 |
| 2014-09-16 | 2014-09-12 | 2.003 | 106,411 | +4,215 | 0.07% | 213,111 |
| 2014-09-15 | 2014-09-11 | 2.212 | 102,196 | +10,535 | 0.07% | 226,009 |
| 2014-08-27 | 2014-08-25 | 2.420 | 91,661 | +7,797 | 0.06% | 221,851 |
| 2014-08-22 | 2014-08-20 | 2.420 | 83,864 | +10,535 | 0.06% | 202,979 |
| 2014-08-20 | 2014-08-18 | 2.847 | 73,329 | -10,535 | 0.05% | 208,801 |
| 2014-08-19 | 2014-08-15 | 2.800 | 83,864 | +10,535 | 0.06% | 234,819 |
| 2014-08-05 | 2014-08-01 | 2.705 | 73,329 | +5,268 | 0.05% | 198,361 |
| 2014-08-04 | 2014-07-31 | 2.705 | 68,061 | -2,950 | 0.05% | 184,111 |
| 2014-08-01 | 2014-07-30 | 2.563 | 71,011 | -5,268 | 0.05% | 181,981 |
| 2014-07-31 | 2014-07-29 | 2.658 | 76,279 | -2,107 | 0.05% | 202,721 |
| 2014-07-09 | 2014-07-07 | 2.164 | 78,386 | -1,053 | 0.05% | 169,633 |
| 2014-06-03 | 2014-05-29 | 2.126 | 79,439 | +6,110 | 0.05% | 168,895 |
| 2014-05-05 | 2014-04-30 | 1.851 | 73,329 | -13,275 | 0.05% | 135,721 |
| 2014-04-17 | 2014-04-15 | 2.800 | 86,604 | -5,267 | 0.06% | 242,491 |
| 2014-04-02 | 2014-03-31 | 3.037 | 91,871 | -13,065 | 0.06% | 279,039 |
| 2014-03-13 | 2014-03-11 | 3.322 | 104,936 | -50,150 | 0.09% | 348,601 |
| 2014-03-12 | 2014-03-10 | 3.322 | 155,086 | -44,039 | 0.13% | 515,201 |
| 2014-03-11 | 2014-03-07 | 3.512 | 199,125 | -24,864 | 0.16% | 699,300 |
| 2014-02-19 | 2014-02-17 | 3.275 | 223,989 | +10,535 | 0.18% | 733,469 |
| 2014-01-24 | 2014-01-22 | 2.563 | 213,454 | -110,625 | 0.17% | 547,021 |
| 2014-01-21 | 2014-01-17 | 2.705 | 324,079 | -31,817 | 0.26% | 876,661 |
| 2014-01-17 | 2014-01-15 | 2.753 | 355,896 | -10,747 | 0.29% | 979,619 |
| 2014-01-15 | 2014-01-13 | 2.705 | 366,643 | -5,478 | 0.30% | 991,800 |
| 2014-01-07 | 2014-01-03 | 2.942 | 372,121 | +84,285 | 0.30% | 1,094,919 |
| 2013-12-30 | 2013-12-24 | 3.559 | 287,836 | -56,893 | 0.23% | 1,024,501 |
| 2013-12-23 | 2013-12-19 | 4.081 | 344,729 | +14,329 | 0.28% | 1,406,962 |
| 2013-12-20 | 2013-12-18 | 4.271 | 330,400 | -10,536 | 0.27% | 1,411,200 |
| 2013-12-19 | 2013-12-17 | 3.939 | 340,936 | -1,053 | 0.28% | 1,342,941 |
| 2013-12-18 | 2013-12-16 | 3.939 | 341,989 | +5,268 | 0.28% | 1,347,089 |
| 2013-12-17 | 2013-12-13 | 4.224 | 336,721 | +57,314 | 0.27% | 1,422,218 |
| 2013-12-16 | 2013-12-12 | 4.414 | 279,407 | +110,414 | 0.23% | 1,233,179 |
| 2013-12-13 | 2013-12-11 | 5.125 | 168,993 | +75,647 | 0.14% | 866,161 |
| 2013-12-11 | 2013-12-09 | 4.936 | 93,346 | +31,607 | 0.08% | 460,718 |
| 2013-12-10 | 2013-12-06 | 3.844 | 61,739 | -6,322 | 0.05% | 237,329 |
| 2013-12-09 | 2013-12-05 | 3.322 | 68,061 | +6,322 | 0.06% | 226,101 |
| 2013-12-06 | 2013-12-04 | 2.942 | 61,739 | -5,268 | 0.05% | 181,659 |
| 2013-12-05 | 2013-12-03 | 2.753 | 67,007 | -6,322 | 0.05% | 184,440 |
| 2013-12-04 | 2013-12-02 | 2.990 | 73,329 | -4,214 | 0.06% | 219,241 |
| 2013-12-03 | 2013-11-29 | 2.373 | 77,543 | +4,214 | 0.06% | 184,000 |
| 2013-12-02 | 2013-11-28 | 2.126 | 73,329 | +11,590 | 0.06% | 155,905 |
| 2013-08-13 | 2013-08-09 | 2.278 | 61,739 | -10,747 | 0.05% | 140,639 |
| 2013-08-09 | 2013-08-07 | 2.335 | 72,486 | -7,164 | 0.06% | 169,249 |
| 2012-07-24 | 2012-07-20 | 1.614 | 79,650 | -21,071 | 0.06% | 128,520 |
| 2012-07-23 | 2012-07-19 | 1.652 | 100,721 | -42,143 | 0.08% | 166,343 |
| 2012-02-24 | 2012-02-22 | 1.481 | 142,864 | -15,593 | 0.12% | 211,536 |
| 2012-02-17 | 2012-02-15 | 1.519 | 158,457 | +15,593 | 0.13% | 240,640 |
| 2011-04-27 | 2011-04-21 | 2.658 | 142,864 | -211 | 0.12% | 379,679 |
| 2011-03-02 | 2011-02-28 | 2.942 | 143,075 | +5,057 | 0.12% | 420,980 |
| 2011-02-22 | 2011-02-18 | 3.132 | 138,018 | -10,536 | 0.11% | 432,300 |
| 2011-02-18 | 2011-02-16 | 2.658 | 148,554 | +7,375 | 0.12% | 394,801 |
| 2010-11-05 | 2010-11-03 | 3.464 | 141,179 | +36,875 | 0.11% | 489,101 |
| 2010-11-04 | 2010-11-02 | 3.607 | 104,304 | +26,340 | 0.08% | 376,202 |
| 2010-10-13 | 2010-10-11 | 3.749 | 77,964 | -63,215 | 0.06% | 292,299 |
| 2010-10-12 | 2010-10-08 | 3.654 | 141,179 | -6,321 | 0.11% | 515,902 |
| 2010-10-07 | 2010-10-05 | 3.464 | 147,500 | -10,114 | 0.12% | 511,000 |
| 2010-09-22 | 2010-09-20 | 3.417 | 157,614 | -422 | 0.13% | 538,559 |
| 2010-08-13 | 2010-08-11 | 3.702 | 158,036 | -21,071 | 0.13% | 585,001 |
| 2010-08-12 | 2010-08-10 | 3.654 | 179,107 | +10,536 | 0.15% | 654,499 |
| 2010-07-23 | 2010-07-21 | 2.610 | 168,571 | -10,536 | 0.14% | 439,999 |
| 2010-06-08 | 2010-06-04 | 2.990 | 179,107 | +92,714 | 0.15% | 535,500 |
| 2010-05-24 | 2010-05-19 | 3.322 | 86,393 | +10,536 | 0.07% | 287,000 |
| 2010-05-20 | 2010-05-18 | 3.512 | 75,857 | -22,125 | 0.06% | 266,399 |
| 2010-05-03 | 2010-04-29 | 3.654 | 97,982 | -12,643 | 0.08% | 358,049 |
| 2010-04-14 | 2010-04-12 | 3.939 | 110,625 | +10,536 | 0.09% | 435,750 |
| 2010-04-13 | 2010-04-09 | 4.081 | 100,089 | +13,696 | 0.08% | 408,499 |
| 2010-03-19 | 2010-03-17 | 4.271 | 86,393 | -10,536 | 0.07% | 369,001 |
| 2010-03-15 | 2010-03-11 | 4.556 | 96,929 | +31,608 | 0.09% | 441,602 |
| 2010-03-12 | 2010-03-10 | 4.698 | 65,321 | -6,322 | 0.06% | 306,898 |
| 2010-03-03 | 2010-03-01 | 4.508 | 71,643 | +6,322 | 0.06% | 323,001 |
| 2010-02-23 | 2010-02-19 | 4.603 | 65,321 | -6,322 | 0.06% | 300,698 |
| 2010-02-04 | 2010-02-02 | 4.414 | 71,643 | -4,214 | 0.06% | 316,201 |
| 2010-01-29 | 2010-01-27 | 4.508 | 75,857 | +4,214 | 0.07% | 341,999 |
| 2010-01-18 | 2010-01-14 | 5.790 | 71,643 | -21,071 | 0.06% | 414,801 |
| 2010-01-15 | 2010-01-13 | 5.600 | 92,714 | +37,928 | 0.08% | 519,198 |
| 2010-01-14 | 2010-01-12 | 6.359 | 54,786 | +21,072 | 0.05% | 348,402 |
| 2010-01-12 | 2010-01-08 | 7.024 | 33,714 | -21,072 | 0.03% | 236,798 |
| 2010-01-08 | 2010-01-06 | 7.024 | 54,786 | +21,072 | 0.05% | 384,802 |
| 2009-12-30 | 2009-12-28 | 5.790 | 33,714 | -3,161 | 0.03% | 195,198 |
| 2009-12-17 | 2009-12-15 | 5.505 | 36,875 | -3,161 | 0.04% | 203,000 |
| 2009-12-15 | 2009-12-11 | 4.746 | 40,036 | +3,161 | 0.04% | 190,001 |
| 2009-12-14 | 2009-12-10 | 4.841 | 36,875 | +3,161 | 0.04% | 178,500 |
| 2009-12-03 | 2009-12-01 | 3.844 | 33,714 | -28,447 | 0.03% | 129,599 |
| 2009-11-19 | 2009-11-17 | 3.559 | 62,161 | -21,071 | 0.06% | 221,251 |
| 2009-11-17 | 2009-11-13 | 3.607 | 83,232 | -10,536 | 0.08% | 300,199 |
| 2009-11-12 | 2009-11-10 | 3.607 | 93,768 | -52,678 | 0.09% | 338,201 |
| 2009-11-11 | 2009-11-09 | 3.797 | 146,446 | -52,679 | 0.14% | 555,998 |
| 2009-11-03 | 2009-10-30 | 2.800 | 199,125 | -10,536 | 0.20% | 557,550 |
| 2009-09-21 | 2009-09-17 | 3.180 | 209,661 | +42,143 | 0.21% | 666,651 |
| 2009-09-18 | 2009-09-16 | 3.275 | 167,518 | +21,072 | 0.16% | 548,550 |
| 2009-09-16 | 2009-09-14 | 3.417 | 146,446 | -10,536 | 0.14% | 500,399 |
| 2009-09-15 | 2009-09-11 | 3.227 | 156,982 | -8,429 | 0.15% | 506,600 |
| 2009-09-14 | 2009-09-10 | 3.180 | 165,411 | +18,965 | 0.16% | 525,951 |
| 2009-09-08 | 2009-09-04 | 3.417 | 146,446 | +7,375 | 0.14% | 500,399 |
| 2009-08-28 | 2009-08-26 | 3.654 | 139,071 | +15,803 | 0.14% | 508,198 |
| 2009-08-27 | 2009-08-25 | 3.939 | 123,268 | +23,179 | 0.12% | 485,551 |
| 2009-08-26 | 2009-08-24 | 3.654 | 100,089 | +18,964 | 0.10% | 365,749 |
| 2009-08-25 | 2009-08-21 | 3.180 | 81,125 | +31,607 | 0.08% | 257,950 |
| 2009-08-24 | 2009-08-20 | 3.322 | 49,518 | +31,607 | 0.05% | 164,500 |
| 2008-09-18 | 2008-09-16 | 2.231 | 17,911 | -6,321 | 0.02% | 39,951 |
| 2008-05-15 | 2008-05-13 | 3.464 | 24,232 | -664 | 0.02% | 83,950 |
| 2008-05-14 | 2008-05-09 | 3.464 | 24,896 | -217 | 0.02% | 86,250 |
| 2008-04-16 | 2008-04-14 | 3.418 | 25,113 | +3,248 | 0.02% | 85,842 |
| 2008-04-15 | 2008-04-11 | 3.926 | 21,865 | +3,247 | 0.02% | 85,849 |
| 2008-02-29 | 2008-02-27 | 5.635 | 18,618 | -3,247 | 0.02% | 104,921 |
| 2008-02-28 | 2008-02-26 | 5.174 | 21,865 | -119,068 | 0.02% | 113,119 |
| 2008-02-27 | 2008-02-25 | 5.174 | 140,933 | -45,246 | 0.13% | 729,119 |
| 2008-02-22 | 2008-02-20 | 5.174 | 186,179 | -108,244 | 0.18% | 963,200 |
| 2008-02-21 | 2008-02-19 | 5.266 | 294,423 | -79,884 | 0.28% | 1,550,402 |
| 2008-02-20 | 2008-02-18 | 5.174 | 374,307 | -114,954 | 0.36% | 1,936,483 |
| 2007-12-18 | 2007-12-14 | 6.282 | 489,261 | -130,326 | 0.47% | 3,073,598 |
| 2007-12-17 | 2007-12-13 | 6.282 | 619,587 | -108,243 | 0.59% | 3,892,323 |
| 2007-11-12 | 2007-11-08 | 7.483 | 727,830 | -1,083 | 0.70% | 5,446,438 |
| 2007-10-17 | 2007-10-15 | 8.541 | 728,913 | -8,914 | 0.83% | 6,225,623 |
| 2007-10-10 | 2007-10-08 | 8.723 | 737,827 | -1,101 | 0.83% | 6,435,837 |
| 2007-09-28 | 2007-09-25 | 8.723 | 738,928 | -5,723 | 0.83% | 6,445,441 |
| 2007-09-25 | 2007-09-21 | 9.086 | 744,651 | +1,101 | 0.84% | 6,766,001 |
| 2007-09-18 | 2007-09-14 | 9.359 | 743,550 | +2,421 | 0.84% | 6,958,677 |
| 2007-09-07 | 2007-09-05 | 8.995 | 741,129 | -4,182 | 0.83% | 6,666,659 |
| 2007-09-06 | 2007-09-04 | 9.177 | 745,311 | -5,723 | 0.84% | 6,839,717 |
| 2007-08-28 | 2007-08-24 | 9.813 | 751,034 | +220 | 0.84% | 7,369,917 |
| 2007-08-23 | 2007-08-21 | 8.723 | 750,814 | -1,321 | 0.84% | 6,549,119 |
| 2007-07-23 | 2007-07-19 | 11.267 | 752,135 | +4,402 | 0.85% | 8,474,162 |
| 2007-06-26 | 2007-06-22 | 11.449 | 747,733 | 0.84% | 8,560,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy