History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-10-10 | 2025-10-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-26 | 2025-09-24 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-15 | 2025-09-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-12 | 2025-09-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-10 | 2025-09-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-05 | 2025-09-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-29 | 2025-08-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-22 | 2025-08-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-19 | 2025-08-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-18 | 2025-08-14 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-15 | 2025-08-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-08-08 | 2025-08-06 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-08-07 | 2025-08-05 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-08-06 | 2025-08-04 | 0.058 | 20,000 | -88,000 | 0.00% | 1,160 |
| 2025-08-05 | 2025-08-01 | 0.058 | 108,000 | -248,000 | 0.00% | 6,264 |
| 2025-08-04 | 2025-07-31 | 0.055 | 356,000 | -80,000 | 0.02% | 19,580 |
| 2025-07-31 | 2025-07-29 | 0.058 | 436,000 | -64,000 | 0.02% | 25,288 |
| 2025-07-28 | 2025-07-24 | 0.058 | 500,000 | -128,000 | 0.02% | 29,000 |
| 2025-07-25 | 2025-07-23 | 0.058 | 628,000 | -432,000 | 0.03% | 36,424 |
| 2025-07-23 | 2025-07-21 | 0.062 | 1,060,000 | -1,360,000 | 0.05% | 65,720 |
| 2025-07-22 | 2025-07-18 | 0.063 | 2,420,000 | +600,000 | 0.11% | 152,460 |
| 2025-07-18 | 2025-07-16 | 0.068 | 1,820,000 | -64,000 | 0.08% | 123,760 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,884,000 | +1,008,000 | 0.08% | 113,040 |
| 2025-07-10 | 2025-07-08 | 0.069 | 876,000 | -784,000 | 0.04% | 60,444 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,660,000 | -80,000 | 0.07% | 109,560 |
| 2025-06-24 | 2025-06-20 | 0.067 | 1,740,000 | -288,000 | 0.08% | 116,580 |
| 2025-06-23 | 2025-06-19 | 0.071 | 2,028,000 | +1,240,000 | 0.09% | 143,988 |
| 2025-06-13 | 2025-06-11 | 0.069 | 788,000 | +88,000 | 0.04% | 54,372 |
| 2025-06-09 | 2025-06-05 | 0.073 | 700,000 | +112,000 | 0.03% | 51,100 |
| 2025-06-06 | 2025-06-04 | 0.073 | 588,000 | -152,000 | 0.03% | 42,924 |
| 2025-06-05 | 2025-06-03 | 0.068 | 740,000 | -168,000 | 0.03% | 50,320 |
| 2025-06-04 | 2025-06-02 | 0.066 | 908,000 | -352,000 | 0.04% | 59,928 |
| 2025-06-03 | 2025-05-30 | 0.071 | 1,260,000 | +392,000 | 0.06% | 89,460 |
| 2025-06-02 | 2025-05-29 | 0.072 | 868,000 | +752,000 | 0.04% | 62,496 |
| 2025-05-30 | 2025-05-28 | 0.072 | 116,000 | +8,000 | 0.01% | 8,352 |
| 2025-05-29 | 2025-05-27 | 0.068 | 108,000 | -88,000 | 0.00% | 7,344 |
| 2025-05-27 | 2025-05-23 | 0.066 | 196,000 | -200,000 | 0.01% | 12,936 |
| 2025-05-26 | 2025-05-22 | 0.062 | 396,000 | +368,000 | 0.02% | 24,552 |
| 2025-05-23 | 2025-05-21 | 0.061 | 28,000 | -1,232,000 | 0.00% | 1,708 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,260,000 | +152,000 | 0.06% | 75,600 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,108,000 | +448,000 | 0.05% | 69,804 |
| 2025-05-20 | 2025-05-16 | 0.062 | 660,000 | +112,000 | 0.03% | 40,920 |
| 2025-05-19 | 2025-05-15 | 0.061 | 548,000 | +104,000 | 0.02% | 33,428 |
| 2025-05-16 | 2025-05-14 | 0.056 | 444,000 | -1,064,000 | 0.02% | 24,864 |
| 2025-05-15 | 2025-05-13 | 0.063 | 1,508,000 | -248,000 | 0.07% | 95,004 |
| 2025-05-14 | 2025-05-12 | 0.064 | 1,756,000 | +1,264,000 | 0.08% | 112,384 |
| 2025-05-13 | 2025-05-09 | 0.061 | 492,000 | -104,000 | 0.02% | 30,012 |
| 2025-05-12 | 2025-05-08 | 0.043 | 596,000 | -112,000 | 0.03% | 25,628 |
| 2025-05-09 | 2025-05-07 | 0.041 | 708,000 | -144,000 | 0.03% | 29,028 |
| 2025-05-08 | 2025-05-06 | 0.042 | 852,000 | -208,000 | 0.04% | 35,784 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,060,000 | +752,000 | 0.05% | 82,680 |
| 2025-04-29 | 2025-04-25 | 0.085 | 308,000 | -40,000 | 0.02% | 26,180 |
| 2025-04-17 | 2025-04-15 | 0.079 | 348,000 | +240,000 | 0.02% | 27,492 |
| 2025-04-15 | 2025-04-11 | 0.083 | 108,000 | -32,000 | 0.01% | 8,964 |
| 2025-04-14 | 2025-04-10 | 0.083 | 140,000 | -240,000 | 0.01% | 11,620 |
| 2025-04-08 | 2025-04-03 | 0.091 | 380,000 | -64,000 | 0.02% | 34,580 |
| 2025-04-07 | 2025-04-02 | 0.089 | 444,000 | +176,000 | 0.02% | 39,516 |
| 2025-04-01 | 2025-03-28 | 0.084 | 268,000 | -88,000 | 0.01% | 22,512 |
| 2025-03-28 | 2025-03-26 | 0.089 | 356,000 | -16,000 | 0.02% | 31,684 |
| 2025-03-27 | 2025-03-25 | 0.090 | 372,000 | -16,000 | 0.02% | 33,480 |
| 2025-03-25 | 2025-03-21 | 0.091 | 388,000 | -120,000 | 0.02% | 35,308 |
| 2025-03-24 | 2025-03-20 | 0.093 | 508,000 | -24,000 | 0.03% | 47,244 |
| 2025-03-21 | 2025-03-19 | 0.090 | 532,000 | -16,000 | 0.03% | 47,880 |
| 2025-03-20 | 2025-03-18 | 0.088 | 548,000 | +80,000 | 0.03% | 48,224 |
| 2025-03-19 | 2025-03-17 | 0.090 | 468,000 | -56,000 | 0.02% | 42,120 |
| 2025-03-18 | 2025-03-14 | 0.086 | 524,000 | +16,000 | 0.03% | 45,064 |
| 2025-03-17 | 2025-03-13 | 0.088 | 508,000 | +176,000 | 0.03% | 44,704 |
| 2025-03-14 | 2025-03-12 | 0.085 | 332,000 | +24,000 | 0.02% | 28,220 |
| 2025-03-11 | 2025-03-07 | 0.080 | 308,000 | -8,000 | 0.02% | 24,640 |
| 2025-03-10 | 2025-03-06 | 0.080 | 316,000 | +64,000 | 0.02% | 25,280 |
| 2025-03-06 | 2025-03-04 | 0.080 | 252,000 | -24,000 | 0.01% | 20,160 |
| 2025-03-05 | 2025-03-03 | 0.080 | 276,000 | +32,000 | 0.01% | 22,080 |
| 2025-02-27 | 2025-02-25 | 0.080 | 244,000 | +40,000 | 0.01% | 19,520 |
| 2025-02-25 | 2025-02-21 | 0.078 | 204,000 | -64,000 | 0.01% | 15,912 |
| 2025-02-24 | 2025-02-20 | 0.071 | 268,000 | +80,000 | 0.01% | 19,028 |
| 2025-02-21 | 2025-02-19 | 0.070 | 188,000 | -128,000 | 0.01% | 13,160 |
| 2025-02-20 | 2025-02-18 | 0.073 | 316,000 | +160,000 | 0.02% | 23,068 |
| 2025-02-19 | 2025-02-17 | 0.089 | 156,000 | -16,000 | 0.01% | 13,884 |
| 2025-02-18 | 2025-02-14 | 0.096 | 172,000 | +40,000 | 0.01% | 16,512 |
| 2025-02-13 | 2025-02-11 | 0.089 | 132,000 | -8,000 | 0.01% | 11,748 |
| 2025-02-11 | 2025-02-07 | 0.089 | 140,000 | +16,000 | 0.01% | 12,460 |
| 2025-02-07 | 2025-02-05 | 0.091 | 124,000 | -24,000 | 0.01% | 11,284 |
| 2025-02-04 | 2025-01-28 | 0.110 | 148,000 | -312,000 | 0.01% | 16,280 |
| 2025-02-03 | 2025-01-24 | 0.081 | 460,000 | +232,000 | 0.02% | 37,260 |
| 2025-01-23 | 2025-01-21 | 0.081 | 228,000 | -16,000 | 0.01% | 18,468 |
| 2025-01-22 | 2025-01-20 | 0.081 | 244,000 | +16,000 | 0.01% | 19,764 |
| 2025-01-20 | 2025-01-16 | 0.081 | 228,000 | +104,000 | 0.01% | 18,468 |
| 2025-01-07 | 2025-01-03 | 0.092 | 124,000 | -112,000 | 0.01% | 11,408 |
| 2025-01-06 | 2025-01-02 | 0.093 | 236,000 | +80,000 | 0.01% | 21,948 |
| 2025-01-02 | 2024-12-27 | 0.092 | 156,000 | -80,000 | 0.01% | 14,352 |
| 2024-12-27 | 2024-12-20 | 0.097 | 236,000 | +32,000 | 0.01% | 22,892 |
| 2024-11-08 | 2024-11-06 | 0.099 | 204,000 | -64,000 | 0.01% | 20,196 |
| 2024-11-06 | 2024-11-04 | 0.101 | 268,000 | -48,000 | 0.01% | 27,068 |
| 2024-11-05 | 2024-11-01 | 0.101 | 316,000 | -512,000 | 0.02% | 31,916 |
| 2024-11-04 | 2024-10-31 | 0.105 | 828,000 | -112,000 | 0.04% | 86,940 |
| 2024-10-28 | 2024-10-24 | 0.101 | 940,000 | -248,000 | 0.05% | 94,940 |
| 2024-10-25 | 2024-10-23 | 0.101 | 1,188,000 | -664,000 | 0.06% | 119,988 |
| 2024-10-24 | 2024-10-22 | 0.100 | 1,852,000 | -72,000 | 0.09% | 185,200 |
| 2024-10-23 | 2024-10-21 | 0.102 | 1,924,000 | -8,000 | 0.10% | 196,248 |
| 2024-10-21 | 2024-10-17 | 0.102 | 1,932,000 | +168,000 | 0.10% | 197,064 |
| 2024-10-18 | 2024-10-16 | 0.103 | 1,764,000 | +224,000 | 0.09% | 181,692 |
| 2024-10-15 | 2024-10-10 | 0.103 | 1,540,000 | -80,000 | 0.08% | 158,620 |
| 2024-10-14 | 2024-10-09 | 0.106 | 1,620,000 | -96,000 | 0.08% | 171,720 |
| 2024-10-09 | 2024-10-07 | 0.112 | 1,716,000 | -48,000 | 0.09% | 192,192 |
| 2024-10-04 | 2024-10-02 | 0.103 | 1,764,000 | +80,000 | 0.09% | 181,692 |
| 2024-10-03 | 2024-09-30 | 0.093 | 1,684,000 | +24,000 | 0.09% | 156,612 |
| 2024-10-02 | 2024-09-27 | 0.104 | 1,660,000 | +128,000 | 0.08% | 172,640 |
| 2024-09-26 | 2024-09-24 | 0.101 | 1,532,000 | +320,000 | 0.12% | 154,732 |
| 2024-09-11 | 2024-09-09 | 0.105 | 1,212,000 | +200,000 | 0.09% | 127,260 |
| 2024-09-10 | 2024-09-05 | 0.091 | 1,012,000 | -112,000 | 0.08% | 92,092 |
| 2024-09-09 | 2024-09-04 | 0.094 | 1,124,000 | -88,000 | 0.09% | 105,656 |
| 2024-09-04 | 2024-09-02 | 0.097 | 1,212,000 | +288,000 | 0.09% | 117,564 |
| 2024-09-03 | 2024-08-30 | 0.097 | 924,000 | -736,000 | 0.07% | 89,628 |
| 2024-09-02 | 2024-08-29 | 0.099 | 1,660,000 | +1,536,000 | 0.13% | 164,340 |
| 2024-08-29 | 2024-08-27 | 0.103 | 124,000 | -192,000 | 0.01% | 12,772 |
| 2024-08-27 | 2024-08-23 | 0.109 | 316,000 | -248,000 | 0.02% | 34,444 |
| 2024-08-23 | 2024-08-21 | 0.118 | 564,000 | -48,000 | 0.04% | 66,552 |
| 2024-08-19 | 2024-08-15 | 0.120 | 612,000 | +112,000 | 0.05% | 73,440 |
| 2024-08-16 | 2024-08-14 | 0.115 | 500,000 | +64,000 | 0.04% | 57,500 |
| 2024-08-14 | 2024-08-12 | 0.130 | 436,000 | -167,661 | 0.03% | 56,501 |
| 2024-08-13 | 2024-08-09 | 0.147 | 603,661 | +349,288 | 0.05% | 89,040 |
| 2024-08-12 | 2024-08-08 | 0.145 | 254,373 | -189,830 | 0.02% | 36,984 |
| 2024-08-08 | 2024-08-06 | 0.153 | 444,203 | +53,152 | 0.04% | 67,860 |
| 2024-08-07 | 2024-08-05 | 0.170 | 391,051 | -45,559 | 0.03% | 66,332 |
| 2024-08-05 | 2024-08-01 | 0.197 | 436,610 | -197,424 | 0.04% | 86,020 |
| 2024-08-01 | 2024-07-30 | 0.169 | 634,034 | +7,593 | 0.05% | 106,880 |
| 2024-07-31 | 2024-07-29 | 0.169 | 626,441 | +53,153 | 0.05% | 105,600 |
| 2024-07-30 | 2024-07-26 | 0.190 | 573,288 | -22,780 | 0.05% | 108,720 |
| 2024-07-26 | 2024-07-24 | 0.215 | 596,068 | -53,152 | 0.05% | 128,112 |
| 2024-07-25 | 2024-07-23 | 0.210 | 649,220 | -106,305 | 0.05% | 136,116 |
| 2024-07-24 | 2024-07-22 | 0.214 | 755,525 | +318,915 | 0.06% | 161,588 |
| 2024-07-23 | 2024-07-19 | 0.216 | 436,610 | +189,830 | 0.04% | 94,300 |
| 2024-07-19 | 2024-07-17 | 0.202 | 246,780 | +129,085 | 0.02% | 49,920 |
| 2024-07-04 | 2024-07-02 | 0.220 | 117,695 | -159,458 | 0.01% | 25,916 |
| 2024-06-25 | 2024-06-21 | 0.206 | 277,153 | +106,306 | 0.03% | 57,232 |
| 2024-06-19 | 2024-06-17 | 0.220 | 170,847 | -37,967 | 0.02% | 37,620 |
| 2024-06-18 | 2024-06-14 | 0.210 | 208,814 | +22,780 | 0.02% | 43,780 |
| 2024-06-17 | 2024-06-13 | 0.217 | 186,034 | -30,373 | 0.02% | 40,376 |
| 2024-06-13 | 2024-06-11 | 0.206 | 216,407 | -15,186 | 0.02% | 44,688 |
| 2024-06-12 | 2024-06-07 | 0.193 | 231,593 | +68,339 | 0.02% | 44,652 |
| 2024-06-11 | 2024-06-06 | 0.190 | 163,254 | +45,559 | 0.02% | 30,960 |
| 2024-06-03 | 2024-05-30 | 0.211 | 117,695 | -318,915 | 0.01% | 24,800 |
| 2024-05-29 | 2024-05-27 | 0.210 | 436,610 | +197,424 | 0.04% | 91,540 |
| 2024-05-27 | 2024-05-23 | 0.233 | 239,186 | -98,712 | 0.02% | 55,692 |
| 2024-05-23 | 2024-05-21 | 0.241 | 337,898 | -15,187 | 0.03% | 81,524 |
| 2024-05-21 | 2024-05-17 | 0.220 | 353,085 | -75,932 | 0.03% | 77,748 |
| 2024-05-20 | 2024-05-16 | 0.258 | 429,017 | -75,932 | 0.04% | 110,740 |
| 2024-05-13 | 2024-05-09 | 0.300 | 504,949 | +113,898 | 0.05% | 151,620 |
| 2024-05-06 | 2024-05-02 | 0.262 | 391,051 | +22,780 | 0.04% | 102,588 |
| 2024-05-02 | 2024-04-29 | 0.252 | 368,271 | -7,593 | 0.04% | 92,732 |
| 2024-04-30 | 2024-04-26 | 0.232 | 375,864 | -106,305 | 0.04% | 87,120 |
| 2024-04-25 | 2024-04-23 | 0.224 | 482,169 | +144,271 | 0.05% | 108,204 |
| 2024-04-19 | 2024-04-17 | 0.216 | 337,898 | -83,526 | 0.03% | 72,980 |
| 2024-04-18 | 2024-04-16 | 0.221 | 421,424 | +91,119 | 0.04% | 93,240 |
| 2024-04-16 | 2024-04-12 | 0.232 | 330,305 | +83,525 | 0.03% | 76,560 |
| 2024-04-15 | 2024-04-11 | 0.238 | 246,780 | -68,339 | 0.02% | 58,760 |
| 2024-04-12 | 2024-04-10 | 0.239 | 315,119 | -30,373 | 0.03% | 75,364 |
| 2024-04-11 | 2024-04-09 | 0.242 | 345,492 | +53,153 | 0.03% | 83,720 |
| 2024-04-05 | 2024-04-02 | 0.248 | 292,339 | +30,373 | 0.03% | 72,380 |
| 2024-03-26 | 2024-03-22 | 0.290 | 261,966 | +7,593 | 0.03% | 75,900 |
| 2024-03-25 | 2024-03-21 | 0.274 | 254,373 | +113,898 | 0.02% | 69,680 |
| 2024-03-21 | 2024-03-19 | 0.269 | 140,475 | +22,780 | 0.01% | 37,740 |
| 2024-03-12 | 2024-03-08 | 0.284 | 117,695 | -113,898 | 0.01% | 33,480 |
| 2024-03-11 | 2024-03-07 | 0.290 | 231,593 | +30,373 | 0.02% | 67,100 |
| 2024-03-08 | 2024-03-06 | 0.251 | 201,220 | -30,373 | 0.02% | 50,456 |
| 2024-03-07 | 2024-03-05 | 0.254 | 231,593 | -45,560 | 0.02% | 58,804 |
| 2024-03-06 | 2024-03-04 | 0.263 | 277,153 | +159,458 | 0.03% | 73,000 |
| 2024-03-04 | 2024-02-29 | 0.256 | 117,695 | -15,186 | 0.01% | 30,132 |
| 2024-03-01 | 2024-02-28 | 0.279 | 132,881 | -205,017 | 0.01% | 37,100 |
| 2024-02-27 | 2024-02-23 | 0.169 | 337,898 | +37,966 | 0.03% | 56,960 |
| 2024-02-15 | 2024-02-09 | 0.219 | 299,932 | -7,593 | 0.03% | 65,728 |
| 2024-02-08 | 2024-02-06 | 0.171 | 307,525 | -75,933 | 0.03% | 52,488 |
| 2024-02-06 | 2024-02-02 | 0.189 | 383,458 | +151,865 | 0.04% | 72,316 |
| 2024-01-29 | 2024-01-25 | 0.236 | 231,593 | +53,152 | 0.02% | 54,656 |
| 2024-01-26 | 2024-01-24 | 0.274 | 178,441 | -7,593 | 0.02% | 48,880 |
| 2024-01-24 | 2024-01-22 | 0.211 | 186,034 | +7,593 | 0.02% | 39,200 |
| 2024-01-19 | 2024-01-17 | 0.242 | 178,441 | -7,593 | 0.02% | 43,240 |
| 2024-01-17 | 2024-01-15 | 0.222 | 186,034 | -45,559 | 0.02% | 41,356 |
| 2024-01-03 | 2023-12-29 | 0.248 | 231,593 | -190 | 0.02% | 57,340 |
| 2023-12-28 | 2023-12-22 | 0.316 | 231,783 | +33,980 | 0.02% | 73,260 |
| 2023-12-21 | 2023-12-19 | 0.266 | 197,803 | -22,183 | 0.02% | 52,569 |
| 2023-12-20 | 2023-12-18 | 0.266 | 219,986 | -11,589 | 0.02% | 58,464 |
| 2023-12-19 | 2023-12-15 | 0.247 | 231,575 | -211 | 0.02% | 57,148 |
| 2023-12-18 | 2023-12-14 | 0.247 | 231,786 | -632 | 0.02% | 57,200 |
| 2023-12-15 | 2023-12-13 | 0.256 | 232,418 | -6,532 | 0.02% | 59,562 |
| 2023-12-12 | 2023-12-08 | 0.237 | 238,950 | -76,279 | 0.02% | 56,700 |
| 2023-12-11 | 2023-12-07 | 0.247 | 315,229 | -36,875 | 0.03% | 77,792 |
| 2023-12-08 | 2023-12-06 | 0.247 | 352,104 | -14,117 | 0.03% | 86,892 |
| 2023-12-07 | 2023-12-05 | 0.218 | 366,221 | -67,429 | 0.03% | 79,948 |
| 2023-12-06 | 2023-12-04 | 0.218 | 433,650 | -58,157 | 0.04% | 94,668 |
| 2023-12-05 | 2023-12-01 | 0.209 | 491,807 | -135,700 | 0.04% | 102,696 |
| 2023-12-04 | 2023-11-30 | 0.228 | 627,507 | -52,257 | 0.05% | 142,944 |
| 2023-12-01 | 2023-11-29 | 0.237 | 679,764 | -55,629 | 0.06% | 161,300 |
| 2023-11-30 | 2023-11-28 | 0.237 | 735,393 | -48,043 | 0.06% | 174,500 |
| 2023-11-29 | 2023-11-27 | 0.237 | 783,436 | -42,564 | 0.07% | 185,900 |
| 2023-11-28 | 2023-11-24 | 0.247 | 826,000 | -91,029 | 0.07% | 203,840 |
| 2023-11-27 | 2023-11-23 | 0.237 | 917,029 | -38,982 | 0.08% | 217,600 |
| 2023-11-24 | 2023-11-22 | 0.218 | 956,011 | +135,068 | 0.08% | 208,702 |
| 2023-11-23 | 2023-11-21 | 0.256 | 820,943 | -42,353 | 0.07% | 210,384 |
| 2023-11-22 | 2023-11-20 | 0.256 | 863,296 | -29,500 | 0.07% | 221,238 |
| 2023-11-21 | 2023-11-17 | 0.266 | 892,796 | -211 | 0.08% | 237,272 |
| 2023-11-20 | 2023-11-16 | 0.275 | 893,007 | -52,047 | 0.08% | 245,804 |
| 2023-11-17 | 2023-11-15 | 0.285 | 945,054 | -12,010 | 0.08% | 269,100 |
| 2023-11-16 | 2023-11-14 | 0.294 | 957,064 | -83,654 | 0.08% | 281,604 |
| 2023-11-15 | 2023-11-13 | 0.304 | 1,040,718 | -116,525 | 0.09% | 316,096 |
| 2023-11-14 | 2023-11-10 | 0.304 | 1,157,243 | -182,689 | 0.10% | 351,488 |
| 2023-11-13 | 2023-11-09 | 0.304 | 1,339,932 | -422 | 0.12% | 406,976 |
| 2023-11-10 | 2023-11-08 | 0.304 | 1,340,354 | -77,542 | 0.12% | 407,104 |
| 2023-11-09 | 2023-11-07 | 0.304 | 1,417,896 | +60,685 | 0.12% | 430,656 |
| 2023-11-08 | 2023-11-06 | 0.294 | 1,357,211 | -40,878 | 0.12% | 399,342 |
| 2023-11-07 | 2023-11-03 | 0.285 | 1,398,089 | -63,215 | 0.12% | 398,100 |
| 2023-11-06 | 2023-11-02 | 0.313 | 1,461,304 | +229,890 | 0.13% | 457,710 |
| 2023-11-01 | 2023-10-30 | 0.266 | 1,231,414 | +210 | 0.11% | 327,264 |
| 2023-10-30 | 2023-10-26 | 0.275 | 1,231,204 | +216,193 | 0.11% | 338,894 |
| 2023-10-27 | 2023-10-25 | 0.323 | 1,015,011 | +48,465 | 0.09% | 327,556 |
| 2023-10-26 | 2023-10-24 | 0.323 | 966,546 | +97,350 | 0.08% | 311,916 |
| 2023-10-24 | 2023-10-19 | 0.323 | 869,196 | -125,165 | 0.08% | 280,500 |
| 2023-10-20 | 2023-10-18 | 0.294 | 994,361 | -12,643 | 0.09% | 292,578 |
| 2023-10-19 | 2023-10-17 | 0.323 | 1,007,004 | -18,964 | 0.09% | 324,972 |
| 2023-10-18 | 2023-10-16 | 0.323 | 1,025,968 | -27,393 | 0.09% | 331,092 |
| 2023-10-16 | 2023-10-12 | 0.332 | 1,053,361 | +10,536 | 0.09% | 349,930 |
| 2023-10-13 | 2023-10-11 | 0.332 | 1,042,825 | -38,982 | 0.09% | 346,430 |
| 2023-10-12 | 2023-10-10 | 0.342 | 1,081,807 | +80,914 | 0.09% | 369,648 |
| 2023-10-11 | 2023-10-09 | 0.351 | 1,000,893 | +71,011 | 0.09% | 351,500 |
| 2023-10-10 | 2023-10-06 | 0.351 | 929,882 | -7,375 | 0.08% | 326,562 |
| 2023-10-09 | 2023-10-05 | 0.351 | 937,257 | -270,347 | 0.08% | 329,152 |
| 2023-10-06 | 2023-10-04 | 0.351 | 1,207,604 | -6,321 | 0.10% | 424,094 |
| 2023-10-05 | 2023-10-03 | 0.342 | 1,213,925 | -47,411 | 0.11% | 414,792 |
| 2023-10-04 | 2023-09-29 | 0.380 | 1,261,336 | -229,889 | 0.11% | 478,880 |
| 2023-10-03 | 2023-09-28 | 0.342 | 1,491,225 | -10,746 | 0.13% | 509,544 |
| 2023-09-29 | 2023-09-27 | 0.351 | 1,501,971 | -10,536 | 0.13% | 527,472 |
| 2023-09-28 | 2023-09-26 | 0.332 | 1,512,507 | -3,582 | 0.13% | 502,460 |
| 2023-09-27 | 2023-09-25 | 0.342 | 1,516,089 | -1,897 | 0.13% | 518,040 |
| 2023-09-26 | 2023-09-22 | 0.342 | 1,517,986 | -59,000 | 0.13% | 518,688 |
| 2023-09-25 | 2023-09-21 | 0.342 | 1,576,986 | -100,932 | 0.14% | 538,848 |
| 2023-09-22 | 2023-09-20 | 0.342 | 1,677,918 | +11,589 | 0.15% | 573,336 |
| 2023-09-21 | 2023-09-19 | 0.351 | 1,666,329 | -8,007 | 0.14% | 585,192 |
| 2023-09-20 | 2023-09-18 | 0.351 | 1,674,336 | -5,057 | 0.15% | 588,004 |
| 2023-09-19 | 2023-09-15 | 0.370 | 1,679,393 | -50,361 | 0.15% | 621,660 |
| 2023-09-18 | 2023-09-14 | 0.370 | 1,729,754 | -45,514 | 0.15% | 640,302 |
| 2023-09-15 | 2023-09-13 | 0.408 | 1,775,268 | +794,393 | 0.15% | 724,550 |
| 2023-09-14 | 2023-09-12 | 0.266 | 980,875 | +90,396 | 0.09% | 260,680 |
| 2023-09-13 | 2023-09-11 | 0.256 | 890,479 | +23,600 | 0.08% | 228,204 |
| 2023-08-31 | 2023-08-29 | 0.285 | 866,879 | -5,478 | 0.08% | 246,840 |
| 2023-08-29 | 2023-08-25 | 0.275 | 872,357 | -12,432 | 0.08% | 240,120 |
| 2023-08-28 | 2023-08-24 | 0.294 | 884,789 | -63,425 | 0.08% | 260,338 |
| 2023-08-25 | 2023-08-23 | 0.294 | 948,214 | +56,050 | 0.08% | 279,000 |
| 2023-08-23 | 2023-08-21 | 0.304 | 892,164 | -65,743 | 0.08% | 270,976 |
| 2023-08-22 | 2023-08-18 | 0.313 | 957,907 | -43,829 | 0.08% | 300,036 |
| 2023-08-21 | 2023-08-17 | 0.332 | 1,001,736 | -11,168 | 0.09% | 332,780 |
| 2023-08-18 | 2023-08-16 | 0.332 | 1,012,904 | -32,239 | 0.09% | 336,490 |
| 2023-08-16 | 2023-08-14 | 0.332 | 1,045,143 | +31,818 | 0.09% | 347,200 |
| 2023-08-15 | 2023-08-11 | 0.332 | 1,013,325 | -118,632 | 0.09% | 336,630 |
| 2023-08-14 | 2023-08-10 | 0.323 | 1,131,957 | +158,246 | 0.10% | 365,296 |
| 2023-08-10 | 2023-08-08 | 0.332 | 973,711 | +4,425 | 0.08% | 323,470 |
| 2023-08-09 | 2023-08-07 | 0.323 | 969,286 | +843 | 0.08% | 312,800 |
| 2023-08-08 | 2023-08-04 | 0.332 | 968,443 | -15,803 | 0.08% | 321,720 |
| 2023-08-07 | 2023-08-03 | 0.332 | 984,246 | +42,775 | 0.09% | 326,970 |
| 2023-08-03 | 2023-08-01 | 0.351 | 941,471 | -23,390 | 0.08% | 330,632 |
| 2023-08-01 | 2023-07-28 | 0.361 | 964,861 | -10,535 | 0.08% | 348,004 |
| 2023-07-31 | 2023-07-27 | 0.361 | 975,396 | -19,175 | 0.08% | 351,804 |
| 2023-07-28 | 2023-07-26 | 0.342 | 994,571 | +44,250 | 0.09% | 339,840 |
| 2023-07-26 | 2023-07-24 | 0.361 | 950,321 | -56,261 | 0.08% | 342,760 |
| 2023-07-25 | 2023-07-21 | 0.361 | 1,006,582 | -4,636 | 0.09% | 363,052 |
| 2023-07-24 | 2023-07-20 | 0.351 | 1,011,218 | -60,686 | 0.09% | 355,126 |
| 2023-07-21 | 2023-07-19 | 0.361 | 1,071,904 | -226,517 | 0.09% | 386,612 |
| 2023-07-20 | 2023-07-18 | 0.380 | 1,298,421 | +193,014 | 0.11% | 492,960 |
| 2023-07-19 | 2023-07-14 | 0.408 | 1,105,407 | +21,071 | 0.10% | 451,156 |
| 2023-07-18 | 2023-07-13 | 0.408 | 1,084,336 | -54,575 | 0.09% | 442,556 |
| 2023-07-12 | 2023-07-10 | 0.399 | 1,138,911 | -158,668 | 0.10% | 454,020 |
| 2023-07-11 | 2023-07-07 | 0.408 | 1,297,579 | +21,493 | 0.11% | 529,588 |
| 2023-07-10 | 2023-07-06 | 0.370 | 1,276,086 | +158,668 | 0.11% | 472,368 |
| 2023-07-07 | 2023-07-05 | 0.446 | 1,117,418 | +53,943 | 0.10% | 498,482 |
| 2023-07-06 | 2023-07-04 | 0.446 | 1,063,475 | -28,657 | 0.09% | 474,418 |
| 2023-07-05 | 2023-07-03 | 0.475 | 1,092,132 | +103,039 | 0.09% | 518,300 |
| 2023-07-04 | 2023-06-30 | 0.475 | 989,093 | -30,343 | 0.09% | 469,400 |
| 2023-07-03 | 2023-06-29 | 0.494 | 1,019,436 | -6,953 | 0.09% | 503,152 |
| 2023-06-30 | 2023-06-28 | 0.494 | 1,026,389 | -56,050 | 0.09% | 506,584 |
| 2023-06-29 | 2023-06-27 | 0.484 | 1,082,439 | -51,836 | 0.09% | 523,974 |
| 2023-06-28 | 2023-06-26 | 0.494 | 1,134,275 | +189,643 | 0.10% | 559,832 |
| 2023-06-27 | 2023-06-23 | 0.551 | 944,632 | +12,011 | 0.08% | 520,028 |
| 2023-06-26 | 2023-06-21 | 0.532 | 932,621 | -11,379 | 0.08% | 495,712 |
| 2023-06-20 | 2023-06-16 | 0.588 | 944,000 | +11,379 | 0.08% | 555,520 |
| 2023-06-19 | 2023-06-15 | 0.579 | 932,621 | -152,979 | 0.08% | 539,972 |
| 2023-06-16 | 2023-06-14 | 0.560 | 1,085,600 | +15,171 | 0.09% | 607,936 |
| 2023-06-15 | 2023-06-13 | 0.522 | 1,070,429 | +137,808 | 0.09% | 558,800 |
| 2023-06-14 | 2023-06-12 | 0.494 | 932,621 | -72,275 | 0.08% | 460,304 |
| 2023-06-13 | 2023-06-09 | 0.551 | 1,004,896 | +72,275 | 0.09% | 553,204 |
| 2023-06-09 | 2023-06-07 | 0.626 | 932,621 | -1,390,925 | 0.08% | 584,232 |
| 2023-06-08 | 2023-06-06 | 0.683 | 2,323,546 | -329,558 | 0.20% | 1,587,888 |
| 2023-06-07 | 2023-06-05 | 0.702 | 2,653,104 | +871,725 | 0.23% | 1,863,468 |
| 2023-06-06 | 2023-06-02 | 0.645 | 1,781,379 | +494,336 | 0.15% | 1,149,744 |
| 2023-06-05 | 2023-06-01 | 0.617 | 1,287,043 | +129,800 | 0.11% | 794,040 |
| 2023-06-02 | 2023-05-31 | 0.617 | 1,157,243 | +128,747 | 0.10% | 713,960 |
| 2023-06-01 | 2023-05-30 | 0.569 | 1,028,496 | -288,258 | 0.09% | 585,720 |
| 2023-05-31 | 2023-05-29 | 0.626 | 1,316,754 | -205,025 | 0.11% | 824,868 |
| 2023-05-30 | 2023-05-25 | 0.636 | 1,521,779 | +9,693 | 0.13% | 967,748 |
| 2023-05-23 | 2023-05-19 | 0.626 | 1,512,086 | +178,054 | 0.13% | 947,232 |
| 2023-05-22 | 2023-05-18 | 0.607 | 1,334,032 | +94,400 | 0.12% | 810,368 |
| 2023-05-19 | 2023-05-17 | 0.607 | 1,239,632 | -26,761 | 0.11% | 753,024 |
| 2023-05-18 | 2023-05-16 | 0.579 | 1,266,393 | -1,540,953 | 0.11% | 733,220 |
| 2023-05-17 | 2023-05-15 | 0.674 | 2,807,346 | +245,271 | 0.24% | 1,891,866 |
| 2023-05-16 | 2023-05-12 | 0.598 | 2,562,075 | -85,971 | 0.22% | 1,532,034 |
| 2023-05-15 | 2023-05-11 | 0.560 | 2,648,046 | +731,600 | 0.23% | 1,482,906 |
| 2023-05-12 | 2023-05-10 | 0.513 | 1,916,446 | +158,246 | 0.17% | 982,260 |
| 2023-05-11 | 2023-05-09 | 0.484 | 1,758,200 | +288,679 | 0.15% | 851,088 |
| 2023-05-10 | 2023-05-08 | 0.465 | 1,469,521 | +477,057 | 0.13% | 683,452 |
| 2023-05-08 | 2023-05-04 | 0.418 | 992,464 | +38,982 | 0.09% | 414,480 |
| 2023-05-05 | 2023-05-03 | 0.437 | 953,482 | +1,264 | 0.08% | 416,300 |
| 2023-05-04 | 2023-05-02 | 0.446 | 952,218 | -20,228 | 0.08% | 424,786 |
| 2023-05-02 | 2023-04-27 | 0.437 | 972,446 | +2,739 | 0.08% | 424,580 |
| 2023-04-28 | 2023-04-26 | 0.437 | 969,707 | -134,436 | 0.08% | 423,384 |
| 2023-04-27 | 2023-04-25 | 0.437 | 1,104,143 | +201,654 | 0.10% | 482,080 |
| 2023-04-26 | 2023-04-24 | 0.437 | 902,489 | +2,739 | 0.08% | 394,036 |
| 2023-04-25 | 2023-04-21 | 0.437 | 899,750 | +2,739 | 0.08% | 392,840 |
| 2023-04-24 | 2023-04-20 | 0.446 | 897,011 | -42,985 | 0.08% | 400,158 |
| 2023-04-19 | 2023-04-17 | 0.456 | 939,996 | -61,950 | 0.08% | 428,256 |
| 2023-04-18 | 2023-04-14 | 0.456 | 1,001,946 | +344,517 | 0.09% | 456,480 |
| 2023-04-17 | 2023-04-13 | 0.465 | 657,429 | -13,907 | 0.06% | 305,760 |
| 2023-04-13 | 2023-04-11 | 0.456 | 671,336 | +380,972 | 0.06% | 305,856 |
| 2023-04-12 | 2023-04-06 | 0.446 | 290,364 | +74,593 | 0.03% | 129,532 |
| 2023-04-11 | 2023-04-04 | 0.456 | 215,771 | -776,693 | 0.02% | 98,304 |
| 2023-04-06 | 2023-04-03 | 0.418 | 992,464 | +644,996 | 0.09% | 414,480 |
| 2023-04-04 | 2023-03-31 | 0.399 | 347,468 | -707,368 | 0.03% | 138,516 |
| 2023-04-03 | 2023-03-30 | 0.456 | 1,054,836 | -21,282 | 0.09% | 480,576 |
| 2023-03-31 | 2023-03-29 | 0.465 | 1,076,118 | -7,796 | 0.09% | 500,486 |
| 2023-03-30 | 2023-03-28 | 0.465 | 1,083,914 | +1,475 | 0.09% | 504,112 |
| 2023-03-29 | 2023-03-27 | 0.418 | 1,082,439 | +1,003,632 | 0.09% | 452,056 |
| 2023-03-28 | 2023-03-24 | 0.361 | 78,807 | +421 | 0.01% | 28,424 |
| 2023-03-21 | 2023-03-17 | 0.313 | 78,386 | +1,054 | 0.01% | 24,552 |
| 2023-03-20 | 2023-03-16 | 0.294 | 77,332 | +1,053 | 0.01% | 22,754 |
| 2023-03-17 | 2023-03-15 | 0.294 | 76,279 | -178,053 | 0.01% | 22,444 |
| 2023-03-16 | 2023-03-14 | 0.323 | 254,332 | +3,582 | 0.02% | 82,076 |
| 2023-03-15 | 2023-03-13 | 0.332 | 250,750 | -7,164 | 0.02% | 83,300 |
| 2023-03-14 | 2023-03-10 | 0.313 | 257,914 | -48,043 | 0.02% | 80,784 |
| 2023-03-13 | 2023-03-09 | 0.332 | 305,957 | -76,279 | 0.03% | 101,640 |
| 2023-03-10 | 2023-03-08 | 0.304 | 382,236 | +161,197 | 0.03% | 116,096 |
| 2023-03-09 | 2023-03-07 | 0.294 | 221,039 | +2,528 | 0.02% | 65,038 |
| 2023-03-08 | 2023-03-06 | 0.294 | 218,511 | +211 | 0.02% | 64,294 |
| 2023-03-07 | 2023-03-03 | 0.294 | 218,300 | +211 | 0.02% | 64,232 |
| 2023-03-06 | 2023-03-02 | 0.285 | 218,089 | +632 | 0.02% | 62,100 |
| 2023-03-03 | 2023-03-01 | 0.304 | 217,457 | +59,211 | 0.02% | 66,048 |
| 2023-03-01 | 2023-02-27 | 0.285 | 158,246 | +3,160 | 0.01% | 45,060 |
| 2023-02-24 | 2023-02-22 | 0.294 | 155,086 | +146,025 | 0.01% | 45,632 |
| 2023-02-17 | 2023-02-15 | 0.275 | 9,061 | +1,475 | 0.00% | 2,494 |
| 2023-02-15 | 2023-02-13 | 0.275 | 7,586 | -10,957 | 0.00% | 2,088 |
| 2023-02-14 | 2023-02-10 | 0.275 | 18,543 | +1,897 | 0.00% | 5,104 |
| 2023-02-10 | 2023-02-08 | 0.275 | 16,646 | +1,896 | 0.00% | 4,582 |
| 2023-02-08 | 2023-02-06 | 0.266 | 14,750 | +1,686 | 0.00% | 3,920 |
| 2023-02-02 | 2023-01-31 | 0.285 | 13,064 | +1,053 | 0.00% | 3,720 |
| 2022-12-19 | 2022-12-15 | 0.228 | 12,011 | +211 | 0.00% | 2,736 |
| 2022-12-13 | 2022-12-09 | 0.256 | 11,800 | -132,539 | 0.00% | 3,024 |
| 2022-12-12 | 2022-12-08 | 0.266 | 144,339 | -424,590 | 0.01% | 38,360 |
| 2022-12-09 | 2022-12-07 | 0.266 | 568,929 | -572,510 | 0.05% | 151,200 |
| 2022-12-08 | 2022-12-06 | 0.275 | 1,141,439 | +1,133,432 | 0.10% | 314,186 |
| 2022-12-02 | 2022-11-30 | 0.275 | 8,007 | +211 | 0.00% | 2,204 |
| 2022-12-01 | 2022-11-29 | 0.266 | 7,796 | +210 | 0.00% | 2,072 |
| 2022-11-30 | 2022-11-28 | 0.266 | 7,586 | +7,375 | 0.00% | 2,016 |
| 2022-11-23 | 2022-11-21 | 0.294 | 211 | -179,950 | 0.00% | 62 |
| 2022-11-22 | 2022-11-18 | 0.275 | 180,161 | +104,936 | 0.02% | 49,590 |
| 2022-11-17 | 2022-11-15 | 0.285 | 75,225 | -130,221 | 0.01% | 21,420 |
| 2022-11-16 | 2022-11-14 | 0.294 | 205,446 | -169,625 | 0.02% | 60,450 |
| 2022-11-15 | 2022-11-11 | 0.313 | 375,071 | -17,279 | 0.03% | 117,480 |
| 2022-11-10 | 2022-11-08 | 0.294 | 392,350 | +110,204 | 0.03% | 115,444 |
| 2022-11-09 | 2022-11-07 | 0.285 | 282,146 | +282,146 | 0.02% | 80,340 |
| 2022-11-04 | 2022-11-02 | 0.294 | 0 | -55,839 | ||
| 2022-11-03 | 2022-11-01 | 0.304 | 55,839 | +23,389 | 0.00% | 16,960 |
| 2022-11-02 | 2022-10-31 | 0.285 | 32,450 | +28,657 | 0.00% | 9,240 |
| 2022-10-19 | 2022-10-17 | 0.218 | 3,793 | -94,400 | 0.00% | 828 |
| 2022-10-18 | 2022-10-14 | 0.228 | 98,193 | -105,357 | 0.01% | 22,368 |
| 2022-10-17 | 2022-10-13 | 0.228 | 203,550 | -142,232 | 0.02% | 46,368 |
| 2022-10-14 | 2022-10-12 | 0.228 | 345,782 | -216,825 | 0.03% | 78,768 |
| 2022-10-13 | 2022-10-11 | 0.218 | 562,607 | -245,272 | 0.05% | 122,820 |
| 2022-10-12 | 2022-10-10 | 0.209 | 807,879 | -172,153 | 0.07% | 168,696 |
| 2022-10-11 | 2022-10-07 | 0.199 | 980,032 | -170,889 | 0.09% | 195,342 |
| 2022-10-10 | 2022-10-06 | 0.199 | 1,150,921 | -280,883 | 0.10% | 229,404 |
| 2022-10-07 | 2022-10-05 | 0.209 | 1,431,804 | -34,978 | 0.12% | 298,980 |
| 2022-10-06 | 2022-10-03 | 0.209 | 1,466,782 | -47,622 | 0.13% | 306,284 |
| 2022-10-05 | 2022-09-30 | 0.209 | 1,514,404 | -26,339 | 0.13% | 316,228 |
| 2022-10-03 | 2022-09-29 | 0.209 | 1,540,743 | -108,728 | 0.13% | 321,728 |
| 2022-09-30 | 2022-09-28 | 0.209 | 1,649,471 | -64,479 | 0.14% | 344,432 |
| 2022-09-28 | 2022-09-26 | 0.218 | 1,713,950 | +15,171 | 0.15% | 374,164 |
| 2022-09-27 | 2022-09-23 | 0.209 | 1,698,779 | -60,053 | 0.16% | 354,728 |
| 2022-09-23 | 2022-09-21 | 0.190 | 1,758,832 | -228,204 | 0.17% | 333,880 |
| 2022-09-22 | 2022-09-20 | 0.190 | 1,987,036 | +68,272 | 0.19% | 377,200 |
| 2022-09-21 | 2022-09-19 | 0.199 | 1,918,764 | -34,768 | 0.18% | 382,452 |
| 2022-09-16 | 2022-09-14 | 0.199 | 1,953,532 | +25,075 | 0.19% | 389,382 |
| 2022-09-15 | 2022-09-13 | 0.190 | 1,928,457 | -102,407 | 0.18% | 366,080 |
| 2022-09-14 | 2022-09-09 | 0.190 | 2,030,864 | +311,857 | 0.19% | 385,520 |
| 2022-09-13 | 2022-09-08 | 0.218 | 1,719,007 | +240,425 | 0.16% | 375,268 |
| 2022-09-09 | 2022-09-07 | 0.256 | 1,478,582 | -124,322 | 0.14% | 378,918 |
| 2022-09-08 | 2022-09-06 | 0.285 | 1,602,904 | -22,757 | 0.15% | 456,420 |
| 2022-09-05 | 2022-09-01 | 0.285 | 1,625,661 | +408,575 | 0.16% | 462,900 |
| 2022-09-02 | 2022-08-31 | 0.285 | 1,217,086 | +568,297 | 0.12% | 346,560 |
| 2022-08-31 | 2022-08-29 | 0.285 | 648,789 | +28,657 | 0.06% | 184,740 |
| 2022-08-26 | 2022-08-24 | 0.275 | 620,132 | +584,943 | 0.06% | 170,694 |
| 2022-08-25 | 2022-08-23 | 0.247 | 35,189 | +35,189 | 0.00% | 8,684 |
| 2022-08-17 | 2022-08-15 | 0.275 | 0 | -8,007 | ||
| 2022-08-16 | 2022-08-12 | 0.275 | 8,007 | -79,229 | 0.00% | 2,204 |
| 2022-08-12 | 2022-08-10 | 0.256 | 87,236 | +62,372 | 0.01% | 22,356 |
| 2022-08-11 | 2022-08-09 | 0.275 | 24,864 | -27,815 | 0.00% | 6,844 |
| 2022-08-10 | 2022-08-08 | 0.275 | 52,679 | +49,308 | 0.01% | 14,500 |
| 2022-08-09 | 2022-08-05 | 0.323 | 3,371 | -104,515 | 0.00% | 1,088 |
| 2022-08-08 | 2022-08-04 | 0.332 | 107,886 | +25,075 | 0.01% | 35,840 |
| 2022-08-05 | 2022-08-03 | 0.237 | 82,811 | -73,118 | 0.01% | 19,650 |
| 2022-08-04 | 2022-08-02 | 0.256 | 155,929 | -72,275 | 0.01% | 39,960 |
| 2022-07-29 | 2022-07-27 | 0.294 | 228,204 | +156,983 | 0.02% | 67,146 |
| 2022-07-28 | 2022-07-26 | 0.275 | 71,221 | +71,221 | 0.01% | 19,604 |
| 2022-07-22 | 2022-07-20 | 0.323 | 0 | -226,307 | ||
| 2022-07-21 | 2022-07-19 | 0.332 | 226,307 | -413,422 | 0.02% | 75,180 |
| 2022-07-20 | 2022-07-18 | 0.256 | 639,729 | +639,729 | 0.06% | 163,944 |
| 2022-07-15 | 2022-07-13 | 0.332 | 0 | -1,098,243 | ||
| 2022-07-14 | 2022-07-12 | 0.294 | 1,098,243 | +156,139 | 0.11% | 323,144 |
| 2022-07-13 | 2022-07-11 | 0.171 | 942,104 | -69,746 | 0.09% | 160,956 |
| 2022-07-08 | 2022-07-06 | 0.123 | 1,011,850 | +241,479 | 0.10% | 124,852 |
| 2022-07-07 | 2022-07-05 | 0.133 | 770,371 | -241,479 | 0.07% | 102,368 |
| 2022-07-06 | 2022-07-04 | 0.171 | 1,011,850 | +879,311 | 0.10% | 172,872 |
| 2022-07-05 | 2022-06-30 | 0.104 | 132,539 | -356,318 | 0.01% | 13,838 |
| 2022-06-22 | 2022-06-20 | 0.104 | 488,857 | +67,218 | 0.05% | 51,040 |
| 2022-06-14 | 2022-06-10 | 0.123 | 421,639 | +287,414 | 0.04% | 52,026 |
| 2022-06-09 | 2022-06-07 | 0.133 | 134,225 | -90,607 | 0.01% | 17,836 |
| 2022-06-07 | 2022-06-02 | 0.123 | 224,832 | +113,364 | 0.02% | 27,742 |
| 2022-06-01 | 2022-05-30 | 0.114 | 111,468 | -21,071 | 0.01% | 12,696 |
| 2022-05-27 | 2022-05-25 | 0.104 | 132,539 | -28,868 | 0.01% | 13,838 |
| 2022-05-26 | 2022-05-24 | 0.104 | 161,407 | -74,382 | 0.02% | 16,852 |
| 2022-05-03 | 2022-04-28 | 0.123 | 235,789 | +103,250 | 0.02% | 29,094 |
| 2022-04-19 | 2022-04-13 | 0.104 | 132,539 | +3,582 | 0.01% | 13,838 |
| 2022-03-30 | 2022-03-28 | 0.123 | 128,957 | -38,561 | 0.01% | 15,912 |
| 2022-03-28 | 2022-03-24 | 0.123 | 167,518 | -27,814 | 0.02% | 20,670 |
| 2022-03-23 | 2022-03-21 | 0.114 | 195,332 | -147,500 | 0.02% | 22,248 |
| 2022-03-21 | 2022-03-17 | 0.123 | 342,832 | +88,078 | 0.03% | 42,302 |
| 2022-03-16 | 2022-03-14 | 0.114 | 254,754 | -301,953 | 0.02% | 29,016 |
| 2022-03-15 | 2022-03-11 | 0.123 | 556,707 | -211 | 0.05% | 68,692 |
| 2022-02-14 | 2022-02-10 | 0.180 | 556,918 | +14,961 | 0.05% | 100,434 |
| 2022-02-10 | 2022-02-08 | 0.171 | 541,957 | +276,878 | 0.05% | 92,592 |
| 2022-02-09 | 2022-02-07 | 0.180 | 265,079 | -115,892 | 0.03% | 47,804 |
| 2022-02-08 | 2022-02-04 | 0.171 | 380,971 | -34,768 | 0.04% | 65,088 |
| 2022-02-07 | 2022-01-31 | 0.180 | 415,739 | -29,079 | 0.04% | 74,974 |
| 2022-02-04 | 2022-01-27 | 0.180 | 444,818 | +50,782 | 0.04% | 80,218 |
| 2022-01-21 | 2022-01-19 | 0.180 | 394,036 | -26,339 | 0.04% | 71,060 |
| 2022-01-17 | 2022-01-13 | 0.199 | 420,375 | -68,482 | 0.04% | 83,790 |
| 2022-01-13 | 2022-01-11 | 0.199 | 488,857 | +86,182 | 0.05% | 97,440 |
| 2022-01-07 | 2022-01-05 | 0.209 | 402,675 | +60,264 | 0.04% | 84,084 |
| 2022-01-06 | 2022-01-04 | 0.199 | 342,411 | -38,982 | 0.03% | 68,250 |
| 2022-01-04 | 2021-12-31 | 0.199 | 381,393 | -8,428 | 0.04% | 76,020 |
| 2022-01-03 | 2021-12-29 | 0.199 | 389,821 | +34,767 | 0.04% | 77,700 |
| 2021-12-30 | 2021-12-28 | 0.209 | 355,054 | -147,921 | 0.03% | 74,140 |
| 2021-12-13 | 2021-12-09 | 0.209 | 502,975 | +149,396 | 0.05% | 105,028 |
| 2021-12-10 | 2021-12-08 | 0.218 | 353,579 | +18,122 | 0.03% | 77,188 |
| 2021-12-09 | 2021-12-07 | 0.209 | 335,457 | -145,814 | 0.03% | 70,048 |
| 2021-12-08 | 2021-12-06 | 0.218 | 481,271 | +30,342 | 0.05% | 105,064 |
| 2021-12-07 | 2021-12-03 | 0.228 | 450,929 | -100,932 | 0.04% | 102,720 |
| 2021-12-06 | 2021-12-02 | 0.228 | 551,861 | +230,100 | 0.05% | 125,712 |
| 2021-12-03 | 2021-12-01 | 0.218 | 321,761 | +58,368 | 0.03% | 70,242 |
| 2021-12-02 | 2021-11-30 | 0.218 | 263,393 | -34,978 | 0.03% | 57,500 |
| 2021-12-01 | 2021-11-29 | 0.237 | 298,371 | +2,107 | 0.03% | 70,800 |
| 2021-11-30 | 2021-11-26 | 0.256 | 296,264 | +16,646 | 0.03% | 75,924 |
| 2021-11-29 | 2021-11-25 | 0.256 | 279,618 | -34,136 | 0.03% | 71,658 |
| 2021-11-26 | 2021-11-24 | 0.247 | 313,754 | -12,010 | 0.03% | 77,428 |
| 2021-11-25 | 2021-11-23 | 0.247 | 325,764 | -1,265 | 0.03% | 80,392 |
| 2021-11-24 | 2021-11-22 | 0.256 | 327,029 | -64,900 | 0.03% | 83,808 |
| 2021-11-23 | 2021-11-19 | 0.266 | 391,929 | -139,914 | 0.04% | 104,160 |
| 2021-11-22 | 2021-11-18 | 0.275 | 531,843 | +189,011 | 0.05% | 146,392 |
| 2021-11-19 | 2021-11-17 | 0.256 | 342,832 | -2,529 | 0.03% | 87,858 |
| 2021-11-18 | 2021-11-16 | 0.256 | 345,361 | -40,246 | 0.03% | 88,506 |
| 2021-11-17 | 2021-11-15 | 0.266 | 385,607 | +59,632 | 0.04% | 102,480 |
| 2021-11-16 | 2021-11-12 | 0.266 | 325,975 | -47,411 | 0.03% | 86,632 |
| 2021-11-15 | 2021-11-11 | 0.256 | 373,386 | +44,461 | 0.04% | 95,688 |
| 2021-11-12 | 2021-11-10 | 0.256 | 328,925 | -41,932 | 0.03% | 84,294 |
| 2021-11-11 | 2021-11-09 | 0.247 | 370,857 | -230,100 | 0.04% | 91,520 |
| 2021-11-10 | 2021-11-08 | 0.266 | 600,957 | +42,143 | 0.06% | 159,712 |
| 2021-11-09 | 2021-11-05 | 0.256 | 558,814 | -21,072 | 0.05% | 143,208 |
| 2021-11-08 | 2021-11-04 | 0.256 | 579,886 | +52,679 | 0.06% | 148,608 |
| 2021-11-05 | 2021-11-03 | 0.237 | 527,207 | +175,946 | 0.05% | 125,100 |
| 2021-11-04 | 2021-11-02 | 0.237 | 351,261 | -131,696 | 0.03% | 83,350 |
| 2021-11-03 | 2021-11-01 | 0.237 | 482,957 | +16,646 | 0.05% | 114,600 |
| 2021-11-02 | 2021-10-29 | 0.247 | 466,311 | +62,582 | 0.04% | 115,076 |
| 2021-11-01 | 2021-10-28 | 0.247 | 403,729 | +45,936 | 0.04% | 99,632 |
| 2021-10-29 | 2021-10-27 | 0.237 | 357,793 | +7,375 | 0.03% | 84,900 |
| 2021-10-27 | 2021-10-25 | 0.247 | 350,418 | -11,168 | 0.03% | 86,476 |
| 2021-10-26 | 2021-10-22 | 0.256 | 361,586 | -95,875 | 0.03% | 92,664 |
| 2021-10-20 | 2021-10-18 | 0.266 | 457,461 | +140,336 | 0.04% | 121,576 |
| 2021-10-19 | 2021-10-15 | 0.256 | 317,125 | -67,850 | 0.03% | 81,270 |
| 2021-10-18 | 2021-10-12 | 0.237 | 384,975 | +70,800 | 0.04% | 91,350 |
| 2021-10-15 | 2021-10-11 | 0.228 | 314,175 | -318,600 | 0.03% | 71,568 |
| 2021-10-12 | 2021-10-08 | 0.218 | 632,775 | -2,950 | 0.06% | 138,138 |
| 2021-10-11 | 2021-10-07 | 0.209 | 635,725 | +244,429 | 0.06% | 132,748 |
| 2021-10-08 | 2021-10-06 | 0.247 | 391,296 | +109,360 | 0.04% | 96,564 |
| 2021-10-07 | 2021-10-05 | 0.247 | 281,936 | -2,318 | 0.03% | 69,576 |
| 2021-10-06 | 2021-10-04 | 0.247 | 284,254 | -2,107 | 0.03% | 70,148 |
| 2021-10-05 | 2021-09-30 | 0.237 | 286,361 | -1,685 | 0.03% | 67,950 |
| 2021-10-04 | 2021-09-29 | 0.256 | 288,046 | -1,686 | 0.03% | 73,818 |
| 2021-09-30 | 2021-09-28 | 0.266 | 289,732 | -1,475 | 0.03% | 77,000 |
| 2021-09-29 | 2021-09-27 | 0.266 | 291,207 | -1,264 | 0.03% | 77,392 |
| 2021-09-28 | 2021-09-24 | 0.294 | 292,471 | -1,054 | 0.03% | 86,056 |
| 2021-09-27 | 2021-09-23 | 0.304 | 293,525 | -1,896 | 0.03% | 89,152 |
| 2021-09-24 | 2021-09-21 | 0.304 | 295,421 | -1,054 | 0.03% | 89,728 |
| 2021-09-23 | 2021-09-20 | 0.294 | 296,475 | -843 | 0.03% | 87,234 |
| 2021-09-21 | 2021-09-17 | 0.313 | 297,318 | -843 | 0.03% | 93,126 |
| 2021-09-20 | 2021-09-16 | 0.313 | 298,161 | -1,053 | 0.03% | 93,390 |
| 2021-09-17 | 2021-09-15 | 0.332 | 299,214 | -1,054 | 0.03% | 99,400 |
| 2021-09-16 | 2021-09-14 | 0.332 | 300,268 | -1,264 | 0.03% | 99,750 |
| 2021-09-15 | 2021-09-13 | 0.332 | 301,532 | -843 | 0.03% | 100,170 |
| 2021-09-14 | 2021-09-10 | 0.332 | 302,375 | -1,054 | 0.03% | 100,450 |
| 2021-09-13 | 2021-09-09 | 0.342 | 303,429 | -632 | 0.03% | 103,680 |
| 2021-09-10 | 2021-09-08 | 0.332 | 304,061 | -632 | 0.03% | 101,010 |
| 2021-09-09 | 2021-09-07 | 0.351 | 304,693 | -421 | 0.03% | 107,004 |
| 2021-09-08 | 2021-09-06 | 0.351 | 305,114 | -211 | 0.03% | 107,152 |
| 2021-09-07 | 2021-09-03 | 0.370 | 305,325 | -211 | 0.03% | 113,022 |
| 2021-09-06 | 2021-09-02 | 0.370 | 305,536 | -53,100 | 0.03% | 113,100 |
| 2021-09-02 | 2021-08-31 | 0.370 | 358,636 | -89,343 | 0.03% | 132,756 |
| 2021-08-30 | 2021-08-26 | 0.370 | 447,979 | -39,192 | 0.04% | 165,828 |
| 2021-08-26 | 2021-08-24 | 0.389 | 487,171 | -56,683 | 0.05% | 189,584 |
| 2021-08-25 | 2021-08-23 | 0.380 | 543,854 | +3,161 | 0.05% | 206,480 |
| 2021-08-24 | 2021-08-20 | 0.389 | 540,693 | +32,029 | 0.05% | 210,412 |
| 2021-08-23 | 2021-08-19 | 0.380 | 508,664 | +25,075 | 0.05% | 193,120 |
| 2021-08-20 | 2021-08-18 | 0.399 | 483,589 | +177,843 | 0.05% | 192,780 |
| 2021-08-19 | 2021-08-17 | 0.389 | 305,746 | -435,968 | 0.03% | 118,982 |
| 2021-08-18 | 2021-08-16 | 0.370 | 741,714 | -111,257 | 0.07% | 274,560 |
| 2021-08-16 | 2021-08-12 | 0.361 | 852,971 | +38,982 | 0.08% | 307,648 |
| 2021-08-12 | 2021-08-10 | 0.361 | 813,989 | +59,000 | 0.08% | 293,588 |
| 2021-08-11 | 2021-08-09 | 0.370 | 754,989 | -10,536 | 0.07% | 279,474 |
| 2021-08-09 | 2021-08-05 | 0.351 | 765,525 | +459,779 | 0.07% | 268,842 |
| 2021-08-06 | 2021-08-04 | 0.361 | 305,746 | -148,975 | 0.03% | 110,276 |
| 2021-07-21 | 2021-07-19 | 0.408 | 454,721 | +24,864 | 0.04% | 185,588 |
| 2021-07-20 | 2021-07-16 | 0.389 | 429,857 | +54,364 | 0.04% | 167,280 |
| 2021-07-19 | 2021-07-15 | 0.389 | 375,493 | +71,222 | 0.04% | 146,124 |
| 2021-07-09 | 2021-07-07 | 0.408 | 304,271 | -77,543 | 0.03% | 124,184 |
| 2021-07-06 | 2021-07-02 | 0.389 | 381,814 | -96,507 | 0.04% | 148,584 |
| 2021-07-05 | 2021-06-30 | 0.399 | 478,321 | +175,314 | 0.05% | 190,680 |
| 2021-06-28 | 2021-06-24 | 0.399 | 303,007 | -11,589 | 0.03% | 120,792 |
| 2021-06-25 | 2021-06-23 | 0.418 | 314,596 | -228,204 | 0.03% | 131,384 |
| 2021-06-24 | 2021-06-22 | 0.437 | 542,800 | +147,500 | 0.05% | 236,992 |
| 2021-06-23 | 2021-06-21 | 0.427 | 395,300 | +92,293 | 0.04% | 168,840 |
| 2021-06-18 | 2021-06-16 | 0.427 | 303,007 | +3,371 | 0.03% | 129,420 |
| 2021-06-09 | 2021-06-07 | 0.446 | 299,636 | +5,690 | 0.03% | 133,668 |
| 2021-06-08 | 2021-06-04 | 0.465 | 293,946 | +5,900 | 0.03% | 136,710 |
| 2021-06-03 | 2021-06-01 | 0.446 | 288,046 | +5,900 | 0.03% | 128,498 |
| 2021-05-26 | 2021-05-24 | 0.446 | 282,146 | -578,833 | 0.03% | 125,866 |
| 2021-05-25 | 2021-05-21 | 0.418 | 860,979 | -108,096 | 0.08% | 359,568 |
| 2021-05-24 | 2021-05-20 | 0.399 | 969,075 | +575,882 | 0.09% | 386,316 |
| 2021-05-21 | 2021-05-18 | 0.380 | 393,193 | +111,047 | 0.04% | 149,280 |
| 2021-05-20 | 2021-05-17 | 0.370 | 282,146 | -223,779 | 0.03% | 104,442 |
| 2021-05-18 | 2021-05-14 | 0.465 | 505,925 | -282,568 | 0.05% | 235,298 |
| 2021-05-17 | 2021-05-13 | 0.465 | 788,493 | -135,068 | 0.08% | 366,716 |
| 2021-05-14 | 2021-05-12 | 0.427 | 923,561 | -4,214 | 0.09% | 394,470 |
| 2021-05-13 | 2021-05-11 | 0.427 | 927,775 | -132,118 | 0.09% | 396,270 |
| 2021-05-11 | 2021-05-07 | 0.399 | 1,059,893 | -105,357 | 0.10% | 422,520 |
| 2021-05-10 | 2021-05-06 | 0.399 | 1,165,250 | -63,214 | 0.11% | 464,520 |
| 2021-05-07 | 2021-05-05 | 0.380 | 1,228,464 | +745,296 | 0.12% | 466,400 |
| 2021-05-06 | 2021-05-04 | 0.399 | 483,168 | +29,500 | 0.05% | 192,612 |
| 2021-05-05 | 2021-05-03 | 0.399 | 453,668 | +24,654 | 0.04% | 180,852 |
| 2021-05-03 | 2021-04-29 | 0.408 | 429,014 | -36,243 | 0.04% | 175,096 |
| 2021-04-30 | 2021-04-28 | 0.408 | 465,257 | +183,111 | 0.04% | 189,888 |
| 2021-04-27 | 2021-04-23 | 0.427 | 282,146 | -15,383 | 0.03% | 120,510 |
| 2021-04-26 | 2021-04-22 | 0.437 | 297,529 | +16,436 | 0.03% | 129,904 |
| 2021-04-19 | 2021-04-15 | 0.427 | 281,093 | -547,436 | 0.03% | 120,060 |
| 2021-04-16 | 2021-04-14 | 0.465 | 828,529 | +548,911 | 0.08% | 385,336 |
| 2021-04-15 | 2021-04-13 | 0.351 | 279,618 | +422 | 0.03% | 98,198 |
| 2021-04-14 | 2021-04-12 | 0.361 | 279,196 | +2,528 | 0.03% | 100,700 |
| 2021-04-13 | 2021-04-09 | 0.380 | 276,668 | +3,161 | 0.03% | 105,040 |
| 2021-04-12 | 2021-04-08 | 0.380 | 273,507 | +3,371 | 0.03% | 103,840 |
| 2021-04-09 | 2021-04-07 | 0.380 | 270,136 | +632 | 0.03% | 102,560 |
| 2021-04-08 | 2021-04-01 | 0.361 | 269,504 | +633 | 0.03% | 97,204 |
| 2021-04-07 | 2021-03-31 | 0.361 | 268,871 | -69,958 | 0.03% | 96,976 |
| 2021-04-01 | 2021-03-30 | 0.380 | 338,829 | -14,960 | 0.03% | 128,640 |
| 2021-03-31 | 2021-03-29 | 0.380 | 353,789 | -37,297 | 0.03% | 134,320 |
| 2021-03-30 | 2021-03-26 | 0.370 | 391,086 | -76,700 | 0.04% | 144,768 |
| 2021-03-29 | 2021-03-25 | 0.370 | 467,786 | +211 | 0.04% | 173,160 |
| 2021-03-26 | 2021-03-24 | 0.380 | 467,575 | -12,011 | 0.04% | 177,520 |
| 2021-03-25 | 2021-03-23 | 0.389 | 479,586 | +213,875 | 0.05% | 186,632 |
| 2021-03-24 | 2021-03-22 | 0.361 | 265,711 | +211 | 0.03% | 95,836 |
| 2021-03-23 | 2021-03-19 | 0.351 | 265,500 | +421 | 0.03% | 93,240 |
| 2021-03-22 | 2021-03-18 | 0.361 | 265,079 | +211 | 0.03% | 95,608 |
| 2021-03-19 | 2021-03-17 | 0.361 | 264,868 | +422 | 0.03% | 95,532 |
| 2021-03-16 | 2021-03-12 | 0.370 | 264,446 | +210 | 0.03% | 97,890 |
| 2021-02-26 | 2021-02-24 | 0.399 | 264,236 | -21,703 | 0.03% | 105,336 |
| 2021-02-25 | 2021-02-23 | 0.418 | 285,939 | +21,703 | 0.03% | 119,416 |
| 2021-02-24 | 2021-02-22 | 0.446 | 264,236 | -167,096 | 0.03% | 117,876 |
| 2021-02-23 | 2021-02-19 | 0.456 | 431,332 | -324,500 | 0.04% | 196,512 |
| 2021-02-22 | 2021-02-18 | 0.408 | 755,832 | +31,396 | 0.07% | 308,482 |
| 2021-02-19 | 2021-02-17 | 0.399 | 724,436 | +151,082 | 0.07% | 288,792 |
| 2021-02-18 | 2021-02-16 | 0.399 | 573,354 | +86,604 | 0.05% | 228,564 |
| 2021-02-17 | 2021-02-11 | 0.408 | 486,750 | +114,839 | 0.05% | 198,660 |
| 2021-02-09 | 2021-02-05 | 0.446 | 371,911 | +105,357 | 0.04% | 165,910 |
| 2021-02-08 | 2021-02-04 | 0.465 | 266,554 | -15,592 | 0.03% | 123,970 |
| 2021-02-05 | 2021-02-03 | 0.446 | 282,146 | +1,475 | 0.03% | 125,866 |
| 2021-02-04 | 2021-02-02 | 0.456 | 280,671 | -204,393 | 0.03% | 127,872 |
| 2021-02-03 | 2021-02-01 | 0.437 | 485,064 | +204,393 | 0.05% | 211,784 |
| 2021-01-29 | 2021-01-27 | 0.494 | 280,671 | -36,033 | 0.03% | 138,528 |
| 2021-01-27 | 2021-01-25 | 0.513 | 316,704 | -214,507 | 0.03% | 162,324 |
| 2021-01-26 | 2021-01-22 | 0.503 | 531,211 | -80,703 | 0.05% | 267,226 |
| 2021-01-25 | 2021-01-21 | 0.427 | 611,914 | +9,693 | 0.06% | 261,360 |
| 2021-01-21 | 2021-01-19 | 0.418 | 602,221 | -17,700 | 0.06% | 251,504 |
| 2021-01-20 | 2021-01-18 | 0.399 | 619,921 | -20,018 | 0.06% | 247,128 |
| 2021-01-19 | 2021-01-15 | 0.418 | 639,939 | -46,779 | 0.06% | 267,256 |
| 2021-01-13 | 2021-01-11 | 0.456 | 686,718 | +31,607 | 0.07% | 312,864 |
| 2021-01-12 | 2021-01-08 | 0.475 | 655,111 | +111,047 | 0.06% | 310,900 |
| 2021-01-11 | 2021-01-07 | 0.465 | 544,064 | +7,164 | 0.05% | 253,036 |
| 2021-01-08 | 2021-01-06 | 0.522 | 536,900 | +23,179 | 0.05% | 280,280 |
| 2021-01-07 | 2021-01-05 | 0.551 | 513,721 | -134,015 | 0.05% | 282,808 |
| 2021-01-06 | 2021-01-04 | 0.551 | 647,736 | -38,139 | 0.06% | 356,584 |
| 2021-01-05 | 2020-12-31 | 0.551 | 685,875 | -73,539 | 0.07% | 377,580 |
| 2021-01-04 | 2020-12-29 | 0.551 | 759,414 | -22,547 | 0.07% | 418,064 |
| 2020-12-30 | 2020-12-28 | 0.579 | 781,961 | +393,615 | 0.08% | 452,742 |
| 2020-12-29 | 2020-12-24 | 0.607 | 388,346 | -305,115 | 0.04% | 235,904 |
| 2020-12-28 | 2020-12-22 | 0.494 | 693,461 | +430,068 | 0.07% | 342,264 |
| 2020-12-23 | 2020-12-21 | 0.494 | 263,393 | -216,193 | 0.03% | 130,000 |
| 2020-12-22 | 2020-12-18 | 0.541 | 479,586 | -321,128 | 0.05% | 259,464 |
| 2020-12-21 | 2020-12-17 | 0.588 | 800,714 | +48,464 | 0.08% | 471,200 |
| 2020-12-18 | 2020-12-16 | 0.522 | 752,250 | +199,968 | 0.08% | 392,700 |
| 2020-12-17 | 2020-12-15 | 0.456 | 552,282 | -248,432 | 0.06% | 251,616 |
| 2020-12-16 | 2020-12-14 | 0.380 | 800,714 | +178,896 | 0.08% | 304,000 |
| 2020-12-15 | 2020-12-11 | 0.294 | 621,818 | +24,232 | 0.06% | 182,962 |
| 2020-12-10 | 2020-12-08 | 0.266 | 597,586 | -68,482 | 0.06% | 158,816 |
| 2020-11-30 | 2020-11-26 | 0.275 | 666,068 | +32,450 | 0.07% | 183,338 |
| 2020-11-18 | 2020-11-16 | 0.199 | 633,618 | +362,429 | 0.06% | 126,294 |
| 2020-11-09 | 2020-11-05 | 0.190 | 271,189 | -71,432 | 0.03% | 51,480 |
| 2020-11-02 | 2020-10-29 | 0.247 | 342,621 | -94,822 | 0.03% | 84,552 |
| 2020-10-30 | 2020-10-28 | 0.256 | 437,443 | -128,114 | 0.04% | 112,104 |
| 2020-10-29 | 2020-10-27 | 0.275 | 565,557 | +75,436 | 0.06% | 155,672 |
| 2020-09-30 | 2020-09-28 | 0.446 | 490,121 | +25,917 | 0.05% | 218,644 |
| 2020-09-23 | 2020-09-21 | 0.532 | 464,204 | -10,535 | 0.05% | 246,736 |
| 2020-09-16 | 2020-09-14 | 0.541 | 474,739 | +78,807 | 0.05% | 256,842 |
| 2020-09-10 | 2020-09-08 | 0.427 | 395,932 | +2,107 | 0.04% | 169,110 |
| 2020-09-09 | 2020-09-07 | 0.427 | 393,825 | +21,071 | 0.04% | 168,210 |
| 2020-09-08 | 2020-09-04 | 0.427 | 372,754 | -42,142 | 0.04% | 159,210 |
| 2020-09-07 | 2020-09-03 | 0.408 | 414,896 | +26,550 | 0.04% | 169,334 |
| 2020-09-04 | 2020-09-02 | 0.408 | 388,346 | -21,072 | 0.04% | 158,498 |
| 2020-09-03 | 2020-09-01 | 0.418 | 409,418 | +46,779 | 0.04% | 170,984 |
| 2020-09-02 | 2020-08-31 | 0.437 | 362,639 | -42,143 | 0.04% | 158,332 |
| 2020-09-01 | 2020-08-28 | 0.361 | 404,782 | -12,643 | 0.04% | 145,996 |
| 2020-08-31 | 2020-08-27 | 0.370 | 417,425 | +19,386 | 0.04% | 154,518 |
| 2020-08-28 | 2020-08-26 | 0.380 | 398,039 | +21,071 | 0.04% | 151,120 |
| 2020-08-26 | 2020-08-24 | 0.389 | 376,968 | -632 | 0.04% | 146,698 |
| 2020-08-25 | 2020-08-21 | 0.399 | 377,600 | -38,982 | 0.04% | 150,528 |
| 2020-08-24 | 2020-08-20 | 0.446 | 416,582 | +41,721 | 0.04% | 185,838 |
| 2020-08-21 | 2020-08-19 | 0.494 | 374,861 | -9,482 | 0.04% | 185,016 |
| 2020-08-20 | 2020-08-18 | 0.494 | 384,343 | +14,750 | 0.04% | 189,696 |
| 2020-08-19 | 2020-08-17 | 0.427 | 369,593 | -39,614 | 0.04% | 157,860 |
| 2020-08-18 | 2020-08-14 | 0.399 | 409,207 | +30,553 | 0.04% | 163,128 |
| 2020-08-17 | 2020-08-13 | 0.437 | 378,654 | -21,071 | 0.04% | 165,324 |
| 2020-08-14 | 2020-08-12 | 0.465 | 399,725 | -5,900 | 0.04% | 185,906 |
| 2020-08-13 | 2020-08-11 | 0.484 | 405,625 | +22,546 | 0.04% | 196,350 |
| 2020-08-12 | 2020-08-10 | 0.456 | 383,079 | -22,546 | 0.04% | 174,528 |
| 2020-08-07 | 2020-08-05 | 0.513 | 405,625 | +3,793 | 0.04% | 207,900 |
| 2020-08-06 | 2020-08-04 | 0.541 | 401,832 | -20,439 | 0.04% | 217,398 |
| 2020-08-04 | 2020-07-31 | 0.532 | 422,271 | +46,146 | 0.04% | 224,448 |
| 2020-08-03 | 2020-07-30 | 0.579 | 376,125 | -22,336 | 0.04% | 217,770 |
| 2020-07-31 | 2020-07-29 | 0.626 | 398,461 | +20,650 | 0.04% | 249,612 |
| 2020-07-30 | 2020-07-28 | 0.645 | 377,811 | +36,032 | 0.04% | 243,848 |
| 2020-07-29 | 2020-07-27 | 0.750 | 341,779 | -8,428 | 0.03% | 256,276 |
| 2020-07-28 | 2020-07-24 | 0.816 | 350,207 | -84,707 | 0.04% | 285,864 |
| 2020-07-27 | 2020-07-23 | 0.816 | 434,914 | +9,271 | 0.04% | 355,008 |
| 2020-07-24 | 2020-07-22 | 0.778 | 425,643 | +76,700 | 0.04% | 331,280 |
| 2020-07-23 | 2020-07-21 | 0.674 | 348,943 | -21,071 | 0.04% | 235,152 |
| 2020-07-22 | 2020-07-20 | 0.664 | 370,014 | +16,225 | 0.04% | 245,840 |
| 2020-07-21 | 2020-07-17 | 0.636 | 353,789 | -4,425 | 0.04% | 224,986 |
| 2020-07-20 | 2020-07-16 | 0.626 | 358,214 | -20,018 | 0.04% | 224,400 |
| 2020-07-17 | 2020-07-15 | 0.645 | 378,232 | -29,500 | 0.04% | 244,120 |
| 2020-07-13 | 2020-07-09 | 0.569 | 407,732 | -71,222 | 0.04% | 232,200 |
| 2020-07-10 | 2020-07-08 | 0.579 | 478,954 | +21,072 | 0.05% | 277,306 |
| 2020-07-09 | 2020-07-07 | 0.617 | 457,882 | -21,072 | 0.05% | 282,490 |
| 2020-07-08 | 2020-07-06 | 0.626 | 478,954 | +30,975 | 0.05% | 300,036 |
| 2020-07-06 | 2020-07-02 | 0.645 | 447,979 | -12,221 | 0.05% | 289,136 |
| 2020-07-03 | 2020-06-30 | 0.655 | 460,200 | +76,911 | 0.05% | 301,392 |
| 2020-07-02 | 2020-06-29 | 0.655 | 383,289 | -3,372 | 0.04% | 251,022 |
| 2020-06-30 | 2020-06-26 | 0.645 | 386,661 | -18,543 | 0.05% | 249,560 |
| 2020-06-29 | 2020-06-24 | 0.617 | 405,204 | +24,654 | 0.05% | 249,990 |
| 2020-06-26 | 2020-06-23 | 0.645 | 380,550 | -23,389 | 0.05% | 245,616 |
| 2020-06-24 | 2020-06-22 | 0.607 | 403,939 | +15,803 | 0.05% | 245,376 |
| 2020-06-23 | 2020-06-19 | 0.588 | 388,136 | -87,235 | 0.05% | 228,408 |
| 2020-06-22 | 2020-06-18 | 0.513 | 475,371 | +82,810 | 0.06% | 243,648 |
| 2020-06-19 | 2020-06-17 | 0.588 | 392,561 | +8,218 | 0.05% | 231,012 |
| 2020-06-18 | 2020-06-16 | 0.607 | 384,343 | -23,600 | 0.05% | 233,472 |
| 2020-06-17 | 2020-06-15 | 0.579 | 407,943 | -86,182 | 0.05% | 236,192 |
| 2020-06-16 | 2020-06-12 | 0.598 | 494,125 | -5,900 | 0.06% | 295,470 |
| 2020-06-15 | 2020-06-11 | 0.645 | 500,025 | +116,104 | 0.06% | 322,728 |
| 2020-06-12 | 2020-06-10 | 0.636 | 383,921 | +12,853 | 0.05% | 244,148 |
| 2020-06-11 | 2020-06-09 | 0.645 | 371,068 | -51,836 | 0.05% | 239,496 |
| 2020-06-10 | 2020-06-08 | 0.645 | 422,904 | +91,450 | 0.05% | 272,952 |
| 2020-06-09 | 2020-06-05 | 0.617 | 331,454 | -36,664 | 0.04% | 204,490 |
| 2020-06-08 | 2020-06-04 | 0.579 | 368,118 | +12,222 | 0.05% | 213,134 |
| 2020-06-05 | 2020-06-03 | 0.598 | 355,896 | -15,593 | 0.05% | 212,814 |
| 2020-06-04 | 2020-06-02 | 0.569 | 371,489 | +10,114 | 0.05% | 211,560 |
| 2020-06-03 | 2020-06-01 | 0.551 | 361,375 | -47,200 | 0.05% | 198,940 |
| 2020-06-02 | 2020-05-29 | 0.475 | 408,575 | +33,082 | 0.05% | 193,900 |
| 2020-06-01 | 2020-05-28 | 0.427 | 375,493 | -126,850 | 0.05% | 160,380 |
| 2020-05-29 | 2020-05-27 | 0.380 | 502,343 | -17,911 | 0.06% | 190,720 |
| 2020-05-28 | 2020-05-26 | 0.342 | 520,254 | -6,953 | 0.07% | 177,768 |
| 2020-05-27 | 2020-05-25 | 0.380 | 527,207 | +57,736 | 0.07% | 200,160 |
| 2020-05-26 | 2020-05-22 | 0.380 | 469,471 | -17,068 | 0.06% | 178,240 |
| 2020-05-21 | 2020-05-19 | 0.418 | 486,539 | -211 | 0.06% | 203,192 |
| 2020-05-15 | 2020-05-13 | 0.427 | 486,750 | +76,489 | 0.06% | 207,900 |
| 2020-05-14 | 2020-05-12 | 0.437 | 410,261 | -29,710 | 0.05% | 179,124 |
| 2020-05-13 | 2020-05-11 | 0.399 | 439,971 | -35,190 | 0.06% | 175,392 |
| 2020-05-08 | 2020-05-06 | 0.389 | 475,161 | +67,850 | 0.06% | 184,910 |
| 2020-05-07 | 2020-05-05 | 0.427 | 407,311 | -632 | 0.05% | 173,970 |
| 2020-05-06 | 2020-05-04 | 0.380 | 407,943 | -38,350 | 0.05% | 154,880 |
| 2020-05-05 | 2020-04-29 | 0.399 | 446,293 | +52,047 | 0.06% | 177,912 |
| 2020-05-04 | 2020-04-28 | 0.437 | 394,246 | +85,550 | 0.05% | 172,132 |
| 2020-04-29 | 2020-04-27 | 0.503 | 308,696 | -21,072 | 0.04% | 155,290 |
| 2020-04-28 | 2020-04-24 | 0.484 | 329,768 | -71,853 | 0.04% | 159,630 |
| 2020-04-27 | 2020-04-23 | 0.465 | 401,621 | +3,160 | 0.05% | 186,788 |
| 2020-04-24 | 2020-04-22 | 0.475 | 398,461 | -18,543 | 0.05% | 189,100 |
| 2020-04-23 | 2020-04-21 | 0.541 | 417,004 | -3,792 | 0.05% | 225,606 |
| 2020-04-22 | 2020-04-20 | 0.607 | 420,796 | -84,497 | 0.05% | 255,616 |
| 2020-04-21 | 2020-04-17 | 0.513 | 505,293 | +48,043 | 0.06% | 258,984 |
| 2020-04-20 | 2020-04-16 | 0.361 | 457,250 | +15,804 | 0.06% | 164,920 |
| 2020-04-17 | 2020-04-15 | 0.408 | 441,446 | +60,264 | 0.06% | 180,170 |
| 2020-04-16 | 2020-04-14 | 0.389 | 381,182 | -49,518 | 0.05% | 148,338 |
| 2020-04-15 | 2020-04-09 | 0.351 | 430,700 | -64,689 | 0.06% | 151,256 |
| 2020-04-14 | 2020-04-08 | 0.313 | 495,389 | +54,364 | 0.06% | 155,166 |
| 2020-04-09 | 2020-04-07 | 0.351 | 441,025 | -211 | 0.06% | 154,882 |
| 2020-04-08 | 2020-04-06 | 0.361 | 441,236 | -843 | 0.06% | 159,144 |
| 2020-04-07 | 2020-04-03 | 0.351 | 442,079 | -63,003 | 0.06% | 155,252 |
| 2020-04-06 | 2020-04-02 | 0.351 | 505,082 | -422 | 0.06% | 177,378 |
| 2020-04-03 | 2020-04-01 | 0.351 | 505,504 | +21,072 | 0.06% | 177,526 |
| 2020-04-01 | 2020-03-30 | 0.380 | 484,432 | +421 | 0.06% | 183,920 |
| 2020-03-30 | 2020-03-26 | 0.380 | 484,011 | +8,429 | 0.06% | 183,760 |
| 2020-03-27 | 2020-03-25 | 0.370 | 475,582 | -12,432 | 0.06% | 176,046 |
| 2020-03-26 | 2020-03-24 | 0.380 | 488,014 | +71,643 | 0.06% | 185,280 |
| 2020-03-25 | 2020-03-23 | 0.370 | 416,371 | -8,429 | 0.05% | 154,128 |
| 2020-03-24 | 2020-03-20 | 0.380 | 424,800 | -20,018 | 0.05% | 161,280 |
| 2020-03-23 | 2020-03-19 | 0.370 | 444,818 | +23,811 | 0.06% | 164,658 |
| 2020-03-20 | 2020-03-18 | 0.361 | 421,007 | -7,375 | 0.05% | 151,848 |
| 2020-03-19 | 2020-03-17 | 0.408 | 428,382 | -25,075 | 0.05% | 174,838 |
| 2020-03-18 | 2020-03-16 | 0.427 | 453,457 | +29,289 | 0.06% | 193,680 |
| 2020-03-17 | 2020-03-13 | 0.465 | 424,168 | -30,553 | 0.05% | 197,274 |
| 2020-03-16 | 2020-03-12 | 0.522 | 454,721 | -10,958 | 0.06% | 237,380 |
| 2020-03-13 | 2020-03-11 | 0.551 | 465,679 | -30,764 | 0.06% | 256,360 |
| 2020-03-12 | 2020-03-10 | 0.569 | 496,443 | +4,847 | 0.06% | 282,720 |
| 2020-03-11 | 2020-03-09 | 0.569 | 491,596 | +63,635 | 0.06% | 279,960 |
| 2020-03-10 | 2020-03-06 | 0.598 | 427,961 | +26,550 | 0.05% | 255,906 |
| 2020-03-09 | 2020-03-05 | 0.607 | 401,411 | +21,072 | 0.05% | 243,840 |
| 2020-03-06 | 2020-03-04 | 0.645 | 380,339 | -29,711 | 0.05% | 245,480 |
| 2020-03-05 | 2020-03-03 | 0.645 | 410,050 | +6,321 | 0.05% | 264,656 |
| 2020-03-04 | 2020-03-02 | 0.607 | 403,729 | -17,700 | 0.05% | 245,248 |
| 2020-03-03 | 2020-02-28 | 0.598 | 421,429 | -15,171 | 0.05% | 252,000 |
| 2020-03-02 | 2020-02-27 | 0.636 | 436,600 | -21,914 | 0.06% | 277,648 |
| 2020-02-28 | 2020-02-26 | 0.664 | 458,514 | -29,500 | 0.06% | 304,640 |
| 2020-02-27 | 2020-02-25 | 0.683 | 488,014 | -25,286 | 0.06% | 333,504 |
| 2020-02-26 | 2020-02-24 | 0.674 | 513,300 | +26,129 | 0.07% | 345,912 |
| 2020-02-25 | 2020-02-21 | 0.683 | 487,171 | +17,700 | 0.06% | 332,928 |
| 2020-02-24 | 2020-02-20 | 0.712 | 469,471 | +20,439 | 0.06% | 334,200 |
| 2020-02-21 | 2020-02-19 | 0.721 | 449,032 | +27,182 | 0.06% | 323,912 |
| 2020-02-20 | 2020-02-18 | 0.750 | 421,850 | -10,536 | 0.05% | 316,316 |
| 2020-02-19 | 2020-02-17 | 0.750 | 432,386 | -53,732 | 0.06% | 324,216 |
| 2020-02-18 | 2020-02-14 | 0.740 | 486,118 | +87,868 | 0.06% | 359,892 |
| 2020-02-17 | 2020-02-13 | 0.769 | 398,250 | -79,861 | 0.05% | 306,180 |
| 2020-02-14 | 2020-02-12 | 0.769 | 478,111 | -97,350 | 0.06% | 367,578 |
| 2020-02-13 | 2020-02-11 | 0.740 | 575,461 | +50,150 | 0.07% | 426,036 |
| 2020-02-12 | 2020-02-10 | 0.759 | 525,311 | +49,940 | 0.07% | 398,880 |
| 2020-02-11 | 2020-02-07 | 0.702 | 475,371 | -93,558 | 0.06% | 333,888 |
| 2020-02-10 | 2020-02-06 | 0.674 | 568,929 | +5,268 | 0.07% | 383,400 |
| 2020-02-07 | 2020-02-05 | 0.664 | 563,661 | -2,107 | 0.07% | 374,500 |
| 2020-02-06 | 2020-02-04 | 0.683 | 565,768 | +63,214 | 0.07% | 386,640 |
| 2020-02-05 | 2020-02-03 | 0.645 | 502,554 | -84,075 | 0.06% | 324,360 |
| 2020-02-04 | 2020-01-31 | 0.683 | 586,629 | +189,433 | 0.07% | 400,896 |
| 2020-02-03 | 2020-01-30 | 0.721 | 397,196 | -85,129 | 0.05% | 286,520 |
| 2020-01-31 | 2020-01-29 | 0.702 | 482,325 | +421 | 0.06% | 338,772 |
| 2020-01-30 | 2020-01-24 | 0.778 | 481,904 | +49,308 | 0.06% | 375,068 |
| 2020-01-29 | 2020-01-22 | 0.797 | 432,596 | -94,400 | 0.06% | 344,904 |
| 2020-01-23 | 2020-01-21 | 0.740 | 526,996 | +16,435 | 0.07% | 390,156 |
| 2020-01-22 | 2020-01-20 | 0.835 | 510,561 | +102,197 | 0.07% | 426,448 |
| 2020-01-21 | 2020-01-17 | 0.845 | 408,364 | -85,550 | 0.05% | 344,964 |
| 2020-01-20 | 2020-01-16 | 0.759 | 493,914 | +57,525 | 0.06% | 375,040 |
| 2020-01-17 | 2020-01-15 | 0.702 | 436,389 | -104,515 | 0.06% | 306,508 |
| 2020-01-16 | 2020-01-14 | 0.674 | 540,904 | +58,158 | 0.07% | 364,514 |
| 2020-01-15 | 2020-01-13 | 0.769 | 482,746 | -26,972 | 0.06% | 371,142 |
| 2020-01-14 | 2020-01-10 | 0.902 | 509,718 | -32,028 | 0.07% | 459,610 |
| 2020-01-13 | 2020-01-09 | 0.968 | 541,746 | +72,696 | 0.07% | 524,484 |
| 2020-01-10 | 2020-01-08 | 1.035 | 469,050 | -25,918 | 0.06% | 485,268 |
| 2020-01-09 | 2020-01-07 | 1.082 | 494,968 | -22,125 | 0.06% | 535,572 |
| 2020-01-08 | 2020-01-06 | 1.111 | 517,093 | +1,475 | 0.07% | 574,236 |
| 2020-01-07 | 2020-01-03 | 1.111 | 515,618 | -2,107 | 0.07% | 572,598 |
| 2020-01-06 | 2020-01-02 | 1.111 | 517,725 | -54,996 | 0.07% | 574,938 |
| 2020-01-03 | 2019-12-31 | 1.035 | 572,721 | +126,850 | 0.07% | 592,524 |
| 2020-01-02 | 2019-12-27 | 1.101 | 445,871 | -90,818 | 0.06% | 490,912 |
| 2019-12-30 | 2019-12-24 | 1.054 | 536,689 | +119,475 | 0.07% | 565,434 |
| 2019-12-27 | 2019-12-20 | 0.930 | 417,214 | +44,882 | 0.05% | 388,080 |
| 2019-12-23 | 2019-12-19 | 0.911 | 372,332 | -95,032 | 0.05% | 339,264 |
| 2019-12-20 | 2019-12-18 | 0.911 | 467,364 | -6,954 | 0.06% | 425,856 |
| 2019-12-19 | 2019-12-17 | 0.949 | 474,318 | +69,957 | 0.06% | 450,200 |
| 2019-12-18 | 2019-12-16 | 0.930 | 404,361 | +26,129 | 0.05% | 376,124 |
| 2019-12-17 | 2019-12-13 | 0.902 | 378,232 | +8,218 | 0.05% | 341,050 |
| 2019-12-16 | 2019-12-12 | 0.921 | 370,014 | -145,393 | 0.05% | 340,664 |
| 2019-12-13 | 2019-12-11 | 0.949 | 515,407 | -17,700 | 0.07% | 489,200 |
| 2019-12-12 | 2019-12-10 | 0.902 | 533,107 | -64,479 | 0.07% | 480,700 |
| 2019-12-11 | 2019-12-09 | 0.759 | 597,586 | +117,579 | 0.08% | 453,760 |
| 2019-12-10 | 2019-12-06 | 0.683 | 480,007 | +30,343 | 0.06% | 328,032 |
| 2019-12-09 | 2019-12-05 | 0.579 | 449,664 | -19,175 | 0.06% | 260,348 |
| 2019-12-06 | 2019-12-04 | 0.484 | 468,839 | +10,957 | 0.06% | 226,950 |
| 2019-12-05 | 2019-12-03 | 0.484 | 457,882 | +43,828 | 0.06% | 221,646 |
| 2019-12-04 | 2019-12-02 | 0.494 | 414,054 | -4,635 | 0.05% | 204,360 |
| 2019-12-03 | 2019-11-29 | 0.503 | 418,689 | -133,382 | 0.05% | 210,622 |
| 2019-12-02 | 2019-11-28 | 0.494 | 552,071 | +108,096 | 0.07% | 272,480 |
| 2019-11-29 | 2019-11-27 | 0.522 | 443,975 | -20,861 | 0.06% | 231,770 |
| 2019-11-28 | 2019-11-26 | 0.494 | 464,836 | -96,085 | 0.06% | 229,424 |
| 2019-11-26 | 2019-11-22 | 0.513 | 560,921 | +58,367 | 0.07% | 287,496 |
| 2019-11-25 | 2019-11-21 | 0.513 | 502,554 | +106,411 | 0.06% | 257,580 |
| 2019-11-22 | 2019-11-20 | 0.513 | 396,143 | -61,739 | 0.05% | 203,040 |
| 2019-11-21 | 2019-11-19 | 0.465 | 457,882 | +26,339 | 0.06% | 212,954 |
| 2019-11-20 | 2019-11-18 | 0.465 | 431,543 | -64,689 | 0.06% | 200,704 |
| 2019-11-19 | 2019-11-15 | 0.465 | 496,232 | +23,389 | 0.06% | 230,790 |
| 2019-11-18 | 2019-11-14 | 0.456 | 472,843 | -42,986 | 0.06% | 215,424 |
| 2019-11-15 | 2019-11-13 | 0.465 | 515,829 | -14,750 | 0.07% | 239,904 |
| 2019-11-14 | 2019-11-12 | 0.475 | 530,579 | +49,518 | 0.07% | 251,800 |
| 2019-11-13 | 2019-11-11 | 0.465 | 481,061 | -5,689 | 0.06% | 223,734 |
| 2019-11-12 | 2019-11-08 | 0.475 | 486,750 | +82,811 | 0.06% | 231,000 |
| 2019-11-11 | 2019-11-07 | 0.484 | 403,939 | -36,454 | 0.05% | 195,534 |
| 2019-11-08 | 2019-11-06 | 0.503 | 440,393 | -67,639 | 0.06% | 221,540 |
| 2019-11-07 | 2019-11-05 | 0.465 | 508,032 | +88,078 | 0.06% | 236,278 |
| 2019-11-06 | 2019-11-04 | 0.503 | 419,954 | -25,075 | 0.05% | 211,258 |
| 2019-11-05 | 2019-11-01 | 0.484 | 445,029 | +21,493 | 0.06% | 215,424 |
| 2019-11-04 | 2019-10-31 | 0.380 | 423,536 | -21,914 | 0.05% | 160,800 |
| 2019-11-01 | 2019-10-30 | 0.380 | 445,450 | +51,625 | 0.06% | 169,120 |
| 2019-10-31 | 2019-10-29 | 0.380 | 393,825 | -75,646 | 0.05% | 149,520 |
| 2019-10-28 | 2019-10-24 | 0.437 | 469,471 | +105,357 | 0.06% | 204,976 |
| 2019-10-23 | 2019-10-21 | 0.465 | 364,114 | +160,775 | 0.05% | 169,344 |
| 2019-09-18 | 2019-09-16 | 0.560 | 203,339 | -10,536 | 0.03% | 113,870 |
| 2019-09-05 | 2019-09-03 | 0.588 | 213,875 | +3,793 | 0.03% | 125,860 |
| 2019-08-22 | 2019-08-20 | 0.456 | 210,082 | +2,107 | 0.03% | 95,712 |
| 2019-08-21 | 2019-08-19 | 0.456 | 207,975 | +1,686 | 0.03% | 94,752 |
| 2019-08-19 | 2019-08-15 | 0.456 | 206,289 | +632 | 0.03% | 93,984 |
| 2019-08-16 | 2019-08-14 | 0.465 | 205,657 | +632 | 0.03% | 95,648 |
| 2019-08-15 | 2019-08-13 | 0.465 | 205,025 | +632 | 0.03% | 95,354 |
| 2019-08-14 | 2019-08-12 | 0.465 | 204,393 | +1,475 | 0.03% | 95,060 |
| 2019-08-13 | 2019-08-09 | 0.475 | 202,918 | +1,897 | 0.03% | 96,300 |
| 2019-08-12 | 2019-08-08 | 0.484 | 201,021 | +1,896 | 0.03% | 97,308 |
| 2019-08-09 | 2019-08-07 | 0.484 | 199,125 | +1,896 | 0.03% | 96,390 |
| 2019-08-08 | 2019-08-06 | 0.494 | 197,229 | +1,686 | 0.03% | 97,344 |
| 2019-08-07 | 2019-08-05 | 0.541 | 195,543 | +422 | 0.02% | 105,792 |
| 2019-08-06 | 2019-08-02 | 0.484 | 195,121 | +2,528 | 0.02% | 94,452 |
| 2019-08-05 | 2019-08-01 | 0.475 | 192,593 | +1,897 | 0.02% | 91,400 |
| 2019-08-02 | 2019-07-31 | 0.475 | 190,696 | +2,107 | 0.02% | 90,500 |
| 2019-08-01 | 2019-07-30 | 0.532 | 188,589 | +4,003 | 0.02% | 100,240 |
| 2019-07-31 | 2019-07-29 | 0.560 | 184,586 | +3,161 | 0.02% | 103,368 |
| 2019-07-30 | 2019-07-26 | 0.541 | 181,425 | +3,161 | 0.02% | 98,154 |
| 2019-07-29 | 2019-07-25 | 0.522 | 178,264 | +3,371 | 0.02% | 93,060 |
| 2019-07-26 | 2019-07-24 | 0.513 | 174,893 | +1,686 | 0.02% | 89,640 |
| 2019-07-25 | 2019-07-23 | 0.513 | 173,207 | +3,582 | 0.02% | 88,776 |
| 2019-07-24 | 2019-07-22 | 0.484 | 169,625 | +632 | 0.02% | 82,110 |
| 2019-07-23 | 2019-07-19 | 0.579 | 168,993 | +422 | 0.02% | 97,844 |
| 2019-07-17 | 2019-07-15 | 0.683 | 168,571 | -105,358 | 0.02% | 115,200 |
| 2019-07-12 | 2019-07-10 | 0.607 | 273,929 | +10,536 | 0.04% | 166,400 |
| 2019-07-04 | 2019-07-02 | 1.357 | 263,393 | -5,478 | 0.03% | 357,500 |
| 2019-07-03 | 2019-06-28 | 1.357 | 268,871 | +7,796 | 0.03% | 364,935 |
| 2019-06-28 | 2019-06-26 | 1.329 | 261,075 | +7,586 | 0.03% | 346,920 |
| 2019-06-27 | 2019-06-25 | 1.424 | 253,489 | +7,585 | 0.03% | 360,900 |
| 2019-06-26 | 2019-06-24 | 1.585 | 245,904 | +5,690 | 0.03% | 389,779 |
| 2019-06-25 | 2019-06-21 | 1.519 | 240,214 | +1,475 | 0.03% | 364,800 |
| 2019-06-24 | 2019-06-20 | 1.595 | 238,739 | +70,168 | 0.03% | 380,688 |
| 2019-06-21 | 2019-06-19 | 1.604 | 168,571 | +6,953 | 0.02% | 270,399 |
| 2019-06-20 | 2019-06-18 | 1.614 | 161,618 | -5,689 | 0.02% | 260,780 |
| 2019-06-19 | 2019-06-17 | 1.680 | 167,307 | +12,643 | 0.02% | 281,076 |
| 2019-06-18 | 2019-06-14 | 1.794 | 154,664 | -10,536 | 0.02% | 277,451 |
| 2019-06-14 | 2019-06-12 | 1.822 | 165,200 | -211 | 0.02% | 301,056 |
| 2019-06-12 | 2019-06-10 | 1.870 | 165,411 | +211 | 0.02% | 309,291 |
| 2019-06-11 | 2019-06-06 | 1.946 | 165,200 | +6,111 | 0.02% | 321,440 |
| 2019-06-10 | 2019-06-05 | 1.822 | 159,089 | +6,110 | 0.02% | 289,919 |
| 2019-06-06 | 2019-06-04 | 1.879 | 152,979 | +4,636 | 0.02% | 287,497 |
| 2019-06-05 | 2019-06-03 | 1.841 | 148,343 | -1,896 | 0.02% | 273,152 |
| 2019-06-04 | 2019-05-31 | 1.841 | 150,239 | +2,107 | 0.02% | 276,643 |
| 2019-05-24 | 2019-05-22 | 1.898 | 148,132 | -211 | 0.02% | 281,200 |
| 2019-05-23 | 2019-05-21 | 1.965 | 148,343 | -1,896 | 0.02% | 291,456 |
| 2019-05-22 | 2019-05-20 | 2.012 | 150,239 | +2,107 | 0.02% | 302,311 |
| 2019-05-08 | 2019-05-06 | 2.031 | 148,132 | -1,897 | 0.02% | 300,884 |
| 2019-05-07 | 2019-05-03 | 1.917 | 150,029 | +2,108 | 0.02% | 287,649 |
| 2019-04-26 | 2019-04-24 | 2.079 | 147,921 | -211 | 0.02% | 307,475 |
| 2019-04-12 | 2019-04-10 | 2.183 | 148,132 | -23,389 | 0.02% | 323,380 |
| 2019-04-10 | 2019-04-08 | 1.965 | 171,521 | -14,750 | 0.02% | 336,995 |
| 2019-04-09 | 2019-04-04 | 1.993 | 186,271 | +14,750 | 0.03% | 371,279 |
| 2019-03-11 | 2019-03-07 | 2.563 | 171,521 | -4,215 | 0.02% | 439,559 |
| 2019-03-08 | 2019-03-06 | 2.658 | 175,736 | +4,215 | 0.02% | 467,041 |
| 2019-02-28 | 2019-02-26 | 2.420 | 171,521 | -20,018 | 0.02% | 415,139 |
| 2019-02-21 | 2019-02-19 | 2.344 | 191,539 | -3,372 | 0.03% | 449,045 |
| 2019-02-20 | 2019-02-18 | 2.420 | 194,911 | -843 | 0.03% | 471,751 |
| 2019-02-19 | 2019-02-15 | 2.373 | 195,754 | -2,317 | 0.03% | 464,501 |
| 2019-02-18 | 2019-02-14 | 2.373 | 198,071 | +50,571 | 0.03% | 469,999 |
| 2019-01-16 | 2019-01-14 | 2.610 | 147,500 | -421 | 0.02% | 385,000 |
| 2019-01-15 | 2019-01-11 | 2.468 | 147,921 | +421 | 0.02% | 365,039 |
| 2018-12-27 | 2018-12-20 | 2.800 | 147,500 | -4,483,579 | 0.02% | 413,000 |
| 2018-10-16 | 2018-10-12 | 2.420 | 4,631,079 | -210 | 0.62% | 11,208,781 |
| 2018-10-15 | 2018-10-11 | 2.420 | 4,631,289 | +210 | 0.62% | 11,209,289 |
| 2018-10-05 | 2018-10-03 | 2.515 | 4,631,079 | -63,214 | 0.62% | 11,648,341 |
| 2018-09-10 | 2018-09-06 | 2.563 | 4,694,293 | +33,925 | 0.63% | 12,030,120 |
| 2018-08-31 | 2018-08-29 | 2.468 | 4,660,368 | +211 | 0.63% | 11,500,840 |
| 2018-08-13 | 2018-08-09 | 2.895 | 4,660,157 | -579,464 | 0.63% | 13,490,760 |
| 2018-08-09 | 2018-08-07 | 2.705 | 5,239,621 | +140,125 | 0.70% | 14,173,619 |
| 2018-08-08 | 2018-08-06 | 2.610 | 5,099,496 | +45,092 | 0.69% | 13,310,549 |
| 2018-08-06 | 2018-08-02 | 2.563 | 5,054,404 | +25,918 | 0.68% | 12,952,981 |
| 2018-08-03 | 2018-08-01 | 2.563 | 5,028,486 | +41,300 | 0.68% | 12,886,561 |
| 2018-08-02 | 2018-07-31 | 2.563 | 4,987,186 | +168,572 | 0.67% | 12,780,721 |
| 2018-08-01 | 2018-07-30 | 2.468 | 4,818,614 | +58,157 | 0.65% | 11,891,359 |
| 2018-07-31 | 2018-07-27 | 2.515 | 4,760,457 | +42,143 | 0.64% | 11,973,760 |
| 2018-07-30 | 2018-07-26 | 2.515 | 4,718,314 | -384,765 | 0.63% | 11,867,759 |
| 2018-07-27 | 2018-07-25 | 2.515 | 5,103,079 | -444,185 | 0.69% | 12,835,541 |
| 2018-07-25 | 2018-07-23 | 2.468 | 5,547,264 | +146,868 | 0.75% | 13,689,519 |
| 2018-07-24 | 2018-07-20 | 2.515 | 5,400,396 | +51,414 | 0.73% | 13,583,369 |
| 2018-07-23 | 2018-07-19 | 2.515 | 5,348,982 | +80,282 | 0.72% | 13,454,050 |
| 2018-07-19 | 2018-07-17 | 2.563 | 5,268,700 | +65,532 | 0.71% | 13,502,160 |
| 2018-07-18 | 2018-07-16 | 2.610 | 5,203,168 | +19,597 | 0.70% | 13,581,150 |
| 2018-07-17 | 2018-07-13 | 2.610 | 5,183,571 | +133,171 | 0.70% | 13,529,999 |
| 2018-07-13 | 2018-07-11 | 2.610 | 5,050,400 | +88,079 | 0.68% | 13,182,400 |
| 2018-07-12 | 2018-07-10 | 2.468 | 4,962,321 | +42,564 | 0.67% | 12,245,999 |
| 2018-07-10 | 2018-07-06 | 2.468 | 4,919,757 | -10,536 | 0.66% | 12,140,960 |
| 2018-07-09 | 2018-07-05 | 2.468 | 4,930,293 | +20,018 | 0.66% | 12,166,960 |
| 2018-07-06 | 2018-07-04 | 2.515 | 4,910,275 | +28,446 | 0.66% | 12,350,590 |
| 2018-07-05 | 2018-07-03 | 2.468 | 4,881,829 | -116,314 | 0.66% | 12,047,361 |
| 2018-07-04 | 2018-06-29 | 2.515 | 4,998,143 | +22,125 | 0.67% | 12,571,600 |
| 2018-07-03 | 2018-06-28 | 2.515 | 4,976,018 | +63,214 | 0.67% | 12,515,950 |
| 2018-06-29 | 2018-06-27 | 2.515 | 4,912,804 | +115,472 | 0.66% | 12,356,951 |
| 2018-06-21 | 2018-06-19 | 2.515 | 4,797,332 | +30,553 | 0.65% | 12,066,510 |
| 2018-06-20 | 2018-06-15 | 2.705 | 4,766,779 | -17,700 | 0.64% | 12,894,541 |
| 2018-06-15 | 2018-06-13 | 2.563 | 4,784,479 | -63,214 | 0.64% | 12,261,241 |
| 2018-06-11 | 2018-06-07 | 2.563 | 4,847,693 | +158,036 | 0.65% | 12,423,240 |
| 2018-06-08 | 2018-06-06 | 2.658 | 4,689,657 | -210,714 | 0.63% | 12,463,360 |
| 2018-06-07 | 2018-06-05 | 2.658 | 4,900,371 | +158,035 | 0.66% | 13,023,359 |
| 2018-06-06 | 2018-06-04 | 2.658 | 4,742,336 | +211 | 0.64% | 12,603,361 |
| 2018-06-01 | 2018-05-30 | 2.515 | 4,742,125 | -46,357 | 0.64% | 11,927,650 |
| 2018-05-28 | 2018-05-24 | 2.563 | 4,788,482 | -17,489 | 0.64% | 12,271,500 |
| 2018-05-11 | 2018-05-09 | 2.800 | 4,805,971 | +131,485 | 0.65% | 13,456,719 |
| 2018-05-10 | 2018-05-08 | 2.800 | 4,674,486 | -14,750 | 0.63% | 13,088,561 |
| 2018-05-03 | 2018-04-30 | 2.753 | 4,689,236 | -10,114 | 0.63% | 12,907,321 |
| 2018-04-30 | 2018-04-26 | 2.895 | 4,699,350 | -27,814 | 0.63% | 13,604,220 |
| 2018-04-27 | 2018-04-25 | 2.942 | 4,727,164 | -20,018 | 0.64% | 13,909,079 |
| 2018-04-23 | 2018-04-19 | 2.847 | 4,747,182 | -10,114 | 0.64% | 13,517,400 |
| 2018-04-20 | 2018-04-18 | 2.847 | 4,757,296 | -12,643 | 0.64% | 13,546,199 |
| 2018-04-11 | 2018-04-09 | 3.180 | 4,769,939 | -11,379 | 0.64% | 15,166,789 |
| 2018-04-09 | 2018-04-04 | 2.753 | 4,781,318 | -14,328 | 0.64% | 13,160,780 |
| 2018-04-04 | 2018-03-29 | 2.942 | 4,795,646 | +85,550 | 0.65% | 14,110,579 |
| 2018-03-26 | 2018-03-22 | 3.037 | 4,710,096 | -22,968 | 0.63% | 14,305,919 |
| 2018-03-23 | 2018-03-21 | 3.085 | 4,733,064 | +30,553 | 0.64% | 14,600,299 |
| 2018-03-21 | 2018-03-19 | 3.085 | 4,702,511 | -44,039 | 0.63% | 14,506,051 |
| 2018-03-19 | 2018-03-15 | 3.132 | 4,746,550 | -17,068 | 0.64% | 14,867,160 |
| 2018-03-16 | 2018-03-14 | 3.132 | 4,763,618 | -17,700 | 0.64% | 14,920,620 |
| 2018-03-13 | 2018-03-09 | 3.132 | 4,781,318 | +77,889 | 0.64% | 14,976,060 |
| 2018-03-09 | 2018-03-07 | 3.227 | 4,703,429 | -48,031 | 0.63% | 15,178,523 |
| 2018-03-08 | 2018-03-06 | 3.227 | 4,751,460 | +19,386 | 0.64% | 15,333,525 |
| 2018-03-07 | 2018-03-05 | 3.227 | 4,732,074 | +211 | 0.64% | 15,270,964 |
| 2018-03-06 | 2018-03-02 | 3.180 | 4,731,863 | +7,164 | 0.64% | 15,045,720 |
| 2018-03-05 | 2018-03-01 | 3.227 | 4,724,699 | +9,482 | 0.64% | 15,247,164 |
| 2018-03-02 | 2018-02-28 | 3.227 | 4,715,217 | +11,589 | 0.63% | 15,216,565 |
| 2018-03-01 | 2018-02-27 | 3.322 | 4,703,628 | -81,904 | 0.63% | 15,625,612 |
| 2018-02-28 | 2018-02-26 | 3.417 | 4,785,532 | +3,371 | 0.64% | 16,351,920 |
| 2018-02-27 | 2018-02-23 | 3.464 | 4,782,161 | +16,225 | 0.64% | 16,567,351 |
| 2018-02-26 | 2018-02-22 | 3.322 | 4,765,936 | +3,161 | 0.64% | 15,832,601 |
| 2018-02-22 | 2018-02-20 | 3.369 | 4,762,775 | +3,161 | 0.64% | 16,048,130 |
| 2018-02-21 | 2018-02-15 | 3.369 | 4,759,614 | +18,964 | 0.64% | 16,037,479 |
| 2018-02-20 | 2018-02-13 | 3.322 | 4,740,650 | +28,657 | 0.64% | 15,748,600 |
| 2018-02-14 | 2018-02-12 | 3.275 | 4,711,993 | +211 | 0.63% | 15,429,780 |
| 2018-02-01 | 2018-01-30 | 3.892 | 4,711,782 | -211 | 0.63% | 18,336,019 |
| 2018-01-31 | 2018-01-29 | 4.034 | 4,711,993 | -421 | 0.63% | 19,007,701 |
| 2018-01-30 | 2018-01-26 | 3.559 | 4,712,414 | +8,850 | 0.63% | 16,772,999 |
| 2018-01-29 | 2018-01-25 | 3.844 | 4,703,564 | -14,118 | 0.63% | 18,080,819 |
| 2018-01-26 | 2018-01-24 | 3.844 | 4,717,682 | -28,025 | 0.63% | 18,135,089 |
| 2018-01-25 | 2018-01-23 | 3.844 | 4,745,707 | -843 | 0.64% | 18,242,819 |
| 2018-01-24 | 2018-01-22 | 3.844 | 4,746,550 | +44,039 | 0.64% | 18,246,060 |
| 2018-01-18 | 2018-01-16 | 3.844 | 4,702,511 | -172,364 | 0.63% | 18,076,771 |
| 2018-01-17 | 2018-01-15 | 3.844 | 4,874,875 | -13,907 | 0.66% | 18,739,350 |
| 2018-01-16 | 2018-01-12 | 3.844 | 4,888,782 | +135,278 | 0.66% | 18,792,809 |
| 2018-01-15 | 2018-01-11 | 3.844 | 4,753,504 | +50,993 | 0.64% | 18,272,792 |
| 2018-01-12 | 2018-01-10 | 3.844 | 4,702,511 | -121,793 | 0.63% | 18,076,771 |
| 2018-01-11 | 2018-01-09 | 3.844 | 4,824,304 | -10,535 | 0.65% | 18,544,952 |
| 2018-01-10 | 2018-01-08 | 3.797 | 4,834,839 | -42,565 | 0.65% | 18,355,999 |
| 2018-01-08 | 2018-01-04 | 3.844 | 4,877,404 | +161,829 | 0.66% | 18,749,072 |
| 2018-01-03 | 2017-12-29 | 3.322 | 4,715,575 | -120,529 | 0.63% | 15,665,300 |
| 2018-01-02 | 2017-12-28 | 3.512 | 4,836,104 | -23,178 | 0.65% | 16,983,742 |
| 2017-12-29 | 2017-12-27 | 3.559 | 4,859,282 | +77,880 | 0.65% | 17,295,749 |
| 2017-12-28 | 2017-12-22 | 3.559 | 4,781,402 | +69,957 | 0.64% | 17,018,549 |
| 2017-12-27 | 2017-12-21 | 3.512 | 4,711,445 | +8,513 | 0.63% | 16,545,956 |
| 2017-12-21 | 2017-12-19 | 3.892 | 4,702,932 | -39,404 | 0.63% | 18,301,579 |
| 2017-12-19 | 2017-12-15 | 4.176 | 4,742,336 | -54,785 | 0.64% | 19,805,281 |
| 2017-12-12 | 2017-12-08 | 4.081 | 4,797,121 | +94,505 | 0.77% | 19,578,758 |
| 2017-12-11 | 2017-12-07 | 4.319 | 4,702,616 | -90,397 | 0.76% | 20,308,925 |
| 2017-12-08 | 2017-12-06 | 4.414 | 4,793,013 | +74,067 | 0.77% | 21,154,247 |
| 2017-12-07 | 2017-12-05 | 4.271 | 4,718,946 | +71,432 | 0.76% | 20,155,498 |
| 2017-12-05 | 2017-12-01 | 4.366 | 4,647,514 | +16,435 | 0.75% | 20,291,519 |
| 2017-12-01 | 2017-11-29 | 4.176 | 4,631,079 | -5,689 | 0.75% | 19,340,642 |
| 2017-11-30 | 2017-11-28 | 4.224 | 4,636,768 | -1,686 | 0.75% | 19,584,451 |
| 2017-11-29 | 2017-11-27 | 4.129 | 4,638,454 | -20,650 | 0.75% | 19,151,312 |
| 2017-11-28 | 2017-11-24 | 4.224 | 4,659,104 | +9,693 | 0.75% | 19,678,792 |
| 2017-11-24 | 2017-11-22 | 3.892 | 4,649,411 | -33,714 | 0.75% | 18,093,301 |
| 2017-11-23 | 2017-11-21 | 3.892 | 4,683,125 | -42,354 | 0.76% | 18,224,500 |
| 2017-11-22 | 2017-11-20 | 3.892 | 4,725,479 | +41,300 | 0.76% | 18,389,322 |
| 2017-11-21 | 2017-11-17 | 3.702 | 4,684,179 | -40,246 | 0.76% | 17,339,402 |
| 2017-11-20 | 2017-11-16 | 3.322 | 4,724,425 | +77,511 | 0.76% | 15,694,700 |
| 2017-11-17 | 2017-11-15 | 2.990 | 4,646,914 | -62,371 | 0.75% | 13,893,485 |
| 2017-11-16 | 2017-11-14 | 2.942 | 4,709,285 | -33,714 | 0.76% | 13,856,472 |
| 2017-11-15 | 2017-11-13 | 2.847 | 4,742,999 | +64,088 | 0.77% | 13,505,489 |
| 2017-11-14 | 2017-11-10 | 2.990 | 4,678,911 | -17,278 | 0.76% | 13,989,151 |
| 2017-11-13 | 2017-11-09 | 3.037 | 4,696,189 | -10,957 | 0.76% | 14,263,679 |
| 2017-11-08 | 2017-11-06 | 3.037 | 4,707,146 | -52,468 | 0.76% | 14,296,959 |
| 2017-11-07 | 2017-11-03 | 3.085 | 4,759,614 | +128,535 | 0.77% | 14,682,199 |
| 2016-12-13 | 2016-12-09 | 1.936 | 4,631,079 | +526,786 | 1.10% | 8,967,025 |
| 2016-12-12 | 2016-12-08 | 1.955 | 4,104,293 | +526,786 | 0.98% | 8,024,936 |
| 2016-12-09 | 2016-12-07 | 1.946 | 3,577,507 | +526,786 | 0.85% | 6,960,980 |
| 2016-12-08 | 2016-12-06 | 1.984 | 3,050,721 | +526,785 | 0.73% | 6,051,803 |
| 2016-12-07 | 2016-12-05 | 1.984 | 2,523,936 | +325,975 | 0.60% | 5,006,805 |
| 2016-12-06 | 2016-12-02 | 1.993 | 2,197,961 | +481,061 | 0.52% | 4,381,021 |
| 2016-12-05 | 2016-12-01 | 1.993 | 1,716,900 | +51,625 | 0.41% | 3,422,160 |
| 2016-12-01 | 2016-11-29 | 2.041 | 1,665,275 | +172,575 | 0.40% | 3,398,290 |
| 2016-11-30 | 2016-11-28 | 1.993 | 1,492,700 | +124,532 | 0.36% | 2,975,280 |
| 2016-11-29 | 2016-11-25 | 1.993 | 1,368,168 | +163,725 | 0.33% | 2,727,060 |
| 2016-11-28 | 2016-11-24 | 1.984 | 1,204,443 | +82,389 | 0.29% | 2,389,288 |
| 2016-11-25 | 2016-11-23 | 2.003 | 1,122,054 | +526,786 | 0.27% | 2,247,151 |
| 2016-11-24 | 2016-11-22 | 1.993 | 595,268 | +447,768 | 0.14% | 1,186,500 |
| 2016-11-17 | 2016-11-15 | 2.069 | 147,500 | -2,529 | 0.04% | 305,200 |
| 2016-11-15 | 2016-11-11 | 2.069 | 150,029 | -2,528 | 0.04% | 310,433 |
| 2016-11-11 | 2016-11-09 | 2.088 | 152,557 | -2,529 | 0.04% | 318,560 |
| 2016-11-09 | 2016-11-07 | 2.060 | 155,086 | -2,528 | 0.04% | 319,425 |
| 2016-11-07 | 2016-11-03 | 2.107 | 157,614 | -2,529 | 0.04% | 332,111 |
| 2016-11-03 | 2016-11-01 | 2.098 | 160,143 | -2,528 | 0.04% | 335,920 |
| 2016-10-28 | 2016-10-26 | 2.306 | 162,671 | -2,108 | 0.04% | 375,191 |
| 2016-10-26 | 2016-10-24 | 2.221 | 164,779 | -2,107 | 0.04% | 365,977 |
| 2016-10-24 | 2016-10-19 | 2.287 | 166,886 | -2,107 | 0.04% | 381,745 |
| 2016-10-20 | 2016-10-18 | 2.221 | 168,993 | -3,161 | 0.04% | 375,336 |
| 2016-10-13 | 2016-10-11 | 2.325 | 172,154 | -2,528 | 0.05% | 400,331 |
| 2016-10-12 | 2016-10-07 | 2.363 | 174,682 | -9,061 | 0.05% | 412,842 |
| 2016-10-11 | 2016-10-06 | 2.316 | 183,743 | -19,596 | 0.05% | 425,536 |
| 2016-10-07 | 2016-10-05 | 2.325 | 203,339 | -9,904 | 0.06% | 472,849 |
| 2016-10-03 | 2016-09-29 | 2.420 | 213,243 | +65,743 | 0.06% | 516,120 |
| 2016-02-02 | 2016-01-29 | 1.803 | 147,500 | -421 | 0.07% | 266,000 |
| 2016-02-01 | 2016-01-28 | 1.661 | 147,921 | -2,529 | 0.07% | 245,699 |
| 2016-01-29 | 2016-01-27 | 1.784 | 150,450 | -11,589 | 0.07% | 268,464 |
| 2016-01-19 | 2016-01-15 | 2.069 | 162,039 | -5,268 | 0.08% | 335,283 |
| 2016-01-18 | 2016-01-14 | 2.249 | 167,307 | -44,461 | 0.08% | 376,356 |
| 2016-01-15 | 2016-01-13 | 2.259 | 211,768 | -13,907 | 0.10% | 478,380 |
| 2016-01-13 | 2016-01-11 | 2.354 | 225,675 | -51,836 | 0.11% | 531,216 |
| 2016-01-12 | 2016-01-08 | 2.344 | 277,511 | -37,085 | 0.13% | 650,599 |
| 2016-01-11 | 2016-01-07 | 2.335 | 314,596 | -6,533 | 0.15% | 734,555 |
| 2016-01-08 | 2016-01-06 | 2.468 | 321,129 | -11,167 | 0.15% | 792,481 |
| 2016-01-07 | 2016-01-05 | 2.515 | 332,296 | -7,797 | 0.15% | 835,809 |
| 2016-01-06 | 2016-01-04 | 2.563 | 340,093 | -31,607 | 0.16% | 871,560 |
| 2016-01-05 | 2015-12-31 | 2.610 | 371,700 | -39,825 | 0.17% | 970,200 |
| 2016-01-04 | 2015-12-29 | 2.420 | 411,525 | -1,896 | 0.19% | 996,030 |
| 2015-12-30 | 2015-12-28 | 2.515 | 413,421 | -16,015 | 0.19% | 1,039,859 |
| 2015-12-29 | 2015-12-24 | 2.658 | 429,436 | -30,975 | 0.20% | 1,141,281 |
| 2015-12-28 | 2015-12-22 | 2.658 | 460,411 | -17,700 | 0.21% | 1,223,601 |
| 2015-12-23 | 2015-12-21 | 2.610 | 478,111 | -29,921 | 0.22% | 1,247,951 |
| 2015-12-22 | 2015-12-18 | 2.847 | 508,032 | -10,536 | 0.24% | 1,446,600 |
| 2015-12-21 | 2015-12-17 | 2.990 | 518,568 | -17,911 | 0.24% | 1,550,430 |
| 2015-12-18 | 2015-12-16 | 3.132 | 536,479 | -14,117 | 0.25% | 1,680,361 |
| 2015-12-17 | 2015-12-15 | 2.990 | 550,596 | -2,740 | 0.26% | 1,646,189 |
| 2015-12-16 | 2015-12-14 | 2.990 | 553,336 | -12,432 | 0.26% | 1,654,381 |
| 2015-11-18 | 2015-11-16 | 3.797 | 565,768 | +418,268 | 0.26% | 2,148,001 |
| 2015-07-30 | 2015-07-28 | 6.169 | 147,500 | -10,536 | 0.08% | 910,000 |
| 2015-07-28 | 2015-07-24 | 5.980 | 158,036 | -10,535 | 0.09% | 945,002 |
| 2015-07-23 | 2015-07-21 | 5.220 | 168,571 | -10,536 | 0.09% | 879,998 |
| 2015-07-21 | 2015-07-17 | 5.315 | 179,107 | -10,536 | 0.10% | 951,999 |
| 2015-07-07 | 2015-07-03 | 5.125 | 189,643 | -2,107 | 0.11% | 972,001 |
| 2015-07-06 | 2015-07-02 | 5.315 | 191,750 | -50,571 | 0.11% | 1,019,200 |
| 2015-06-16 | 2015-06-12 | 5.125 | 242,321 | +52,678 | 0.14% | 1,241,998 |
| 2015-06-12 | 2015-06-10 | 4.698 | 189,643 | +42,143 | 0.11% | 891,001 |
| 2012-11-26 | 2012-11-22 | 1.500 | 147,500 | +147,500 | 0.12% | 221,200 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy