History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-10-13 | 2025-10-09 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-10-10 | 2025-10-08 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-10-09 | 2025-10-06 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-10-08 | 2025-10-03 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-10-06 | 2025-10-02 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-10-03 | 2025-09-30 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-10-02 | 2025-09-29 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-09-30 | 2025-09-26 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-09-29 | 2025-09-25 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-09-26 | 2025-09-24 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-09-25 | 2025-09-23 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-09-24 | 2025-09-22 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-09-23 | 2025-09-19 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-09-22 | 2025-09-18 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-09-19 | 2025-09-17 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-09-18 | 2025-09-16 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-09-17 | 2025-09-15 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-09-16 | 2025-09-12 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-09-15 | 2025-09-11 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-09-12 | 2025-09-10 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-09-11 | 2025-09-09 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-09-10 | 2025-09-08 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-09-09 | 2025-09-05 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-09-08 | 2025-09-04 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-09-05 | 2025-09-03 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-09-04 | 2025-09-02 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-09-03 | 2025-09-01 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-09-02 | 2025-08-29 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-09-01 | 2025-08-28 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-08-29 | 2025-08-27 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-08-28 | 2025-08-26 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-08-27 | 2025-08-25 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-08-26 | 2025-08-22 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-08-25 | 2025-08-21 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-08-22 | 2025-08-20 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-08-21 | 2025-08-19 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-08-20 | 2025-08-18 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-08-19 | 2025-08-15 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-08-18 | 2025-08-14 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-08-15 | 2025-08-13 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-08-14 | 2025-08-12 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-08-13 | 2025-08-11 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-08-12 | 2025-08-08 | 0.060 | 202,200 | +0 | 0.01% | 12,132 |
| 2025-08-11 | 2025-08-07 | 0.057 | 202,200 | +0 | 0.01% | 11,525 |
| 2025-08-08 | 2025-08-06 | 0.057 | 202,200 | +0 | 0.01% | 11,525 |
| 2025-08-07 | 2025-08-05 | 0.058 | 202,200 | +0 | 0.01% | 11,728 |
| 2025-08-06 | 2025-08-04 | 0.058 | 202,200 | +0 | 0.01% | 11,728 |
| 2025-08-05 | 2025-08-01 | 0.058 | 202,200 | +0 | 0.01% | 11,728 |
| 2025-08-04 | 2025-07-31 | 0.055 | 202,200 | +0 | 0.01% | 11,121 |
| 2025-08-01 | 2025-07-30 | 0.058 | 202,200 | +0 | 0.01% | 11,728 |
| 2025-07-31 | 2025-07-29 | 0.058 | 202,200 | +0 | 0.01% | 11,728 |
| 2025-07-30 | 2025-07-28 | 0.059 | 202,200 | +0 | 0.01% | 11,930 |
| 2025-07-29 | 2025-07-25 | 0.065 | 202,200 | +0 | 0.01% | 13,143 |
| 2025-07-28 | 2025-07-24 | 0.058 | 202,200 | +200,000 | 0.01% | 11,728 |
| 2025-05-13 | 2025-05-09 | 0.061 | 2,200 | -208,000 | 0.00% | 134 |
| 2025-05-08 | 2025-05-06 | 0.042 | 210,200 | +208,000 | 0.01% | 8,828 |
| 2025-04-02 | 2025-03-31 | 0.081 | 2,200 | -80,000 | 0.00% | 178 |
| 2025-03-19 | 2025-03-17 | 0.090 | 82,200 | -200,000 | 0.00% | 7,398 |
| 2025-03-10 | 2025-03-06 | 0.080 | 282,200 | +200,000 | 0.01% | 22,576 |
| 2025-02-25 | 2025-02-21 | 0.078 | 82,200 | -336,000 | 0.00% | 6,412 |
| 2025-02-20 | 2025-02-18 | 0.073 | 418,200 | +176,000 | 0.02% | 30,529 |
| 2025-01-08 | 2025-01-06 | 0.088 | 242,200 | +168,000 | 0.01% | 21,314 |
| 2025-01-03 | 2024-12-31 | 0.095 | 74,200 | +72,000 | 0.00% | 7,049 |
| 2024-10-10 | 2024-10-08 | 0.111 | 2,200 | -200,000 | 0.00% | 244 |
| 2024-10-08 | 2024-10-04 | 0.112 | 202,200 | +96,000 | 0.01% | 22,646 |
| 2024-10-04 | 2024-10-02 | 0.103 | 106,200 | +104,000 | 0.01% | 10,939 |
| 2024-08-14 | 2024-08-12 | 0.130 | 2,200 | +112 | 0.00% | 285 |
| 2024-08-06 | 2024-08-02 | 0.198 | 2,088 | -22,780 | 0.00% | 414 |
| 2024-07-31 | 2024-07-29 | 0.169 | 24,868 | +22,780 | 0.00% | 4,192 |
| 2024-03-01 | 2024-02-28 | 0.279 | 2,088 | -98,712 | 0.00% | 583 |
| 2024-01-24 | 2024-01-22 | 0.211 | 100,800 | +15,186 | 0.01% | 21,240 |
| 2024-01-23 | 2024-01-19 | 0.232 | 85,614 | +22,780 | 0.01% | 19,844 |
| 2024-01-17 | 2024-01-15 | 0.222 | 62,834 | +22,780 | 0.01% | 13,968 |
| 2024-01-12 | 2024-01-10 | 0.255 | 40,054 | +37,966 | 0.00% | 10,212 |
| 2023-12-21 | 2023-12-19 | 0.266 | 2,088 | -230 | 0.00% | 555 |
| 2023-09-15 | 2023-09-13 | 0.408 | 2,318 | -52,678 | 0.00% | 946 |
| 2023-09-07 | 2023-09-05 | 0.237 | 54,996 | +26,339 | 0.00% | 13,050 |
| 2023-08-08 | 2023-08-04 | 0.332 | 28,657 | +26,339 | 0.00% | 9,520 |
| 2023-05-22 | 2023-05-18 | 0.607 | 2,318 | -52,678 | 0.00% | 1,408 |
| 2023-04-03 | 2023-03-30 | 0.456 | 54,996 | +52,678 | 0.00% | 25,056 |
| 2023-03-30 | 2023-03-28 | 0.465 | 2,318 | -52,889 | 0.00% | 1,078 |
| 2023-03-13 | 2023-03-09 | 0.332 | 55,207 | -105,357 | 0.00% | 18,340 |
| 2023-02-13 | 2023-02-09 | 0.285 | 160,564 | +31,607 | 0.01% | 45,720 |
| 2022-12-06 | 2022-12-02 | 0.275 | 128,957 | +63,214 | 0.01% | 35,496 |
| 2022-08-02 | 2022-07-29 | 0.285 | 65,743 | +31,818 | 0.01% | 18,720 |
| 2022-08-01 | 2022-07-28 | 0.285 | 33,925 | +31,607 | 0.00% | 9,660 |
| 2022-05-13 | 2022-05-11 | 0.104 | 2,318 | -94,821 | 0.00% | 242 |
| 2022-05-12 | 2022-05-10 | 0.104 | 97,139 | -111,679 | 0.01% | 10,142 |
| 2022-05-05 | 2022-05-03 | 0.104 | 208,818 | +111,889 | 0.02% | 21,802 |
| 2022-05-04 | 2022-04-29 | 0.114 | 96,929 | +22,125 | 0.01% | 11,040 |
| 2022-05-03 | 2022-04-28 | 0.123 | 74,804 | -121,792 | 0.01% | 9,230 |
| 2022-04-22 | 2022-04-20 | 0.104 | 196,596 | -42,986 | 0.02% | 20,526 |
| 2022-04-20 | 2022-04-14 | 0.114 | 239,582 | -47,622 | 0.02% | 27,288 |
| 2022-04-01 | 2022-03-30 | 0.123 | 287,204 | +158,458 | 0.03% | 35,438 |
| 2022-03-30 | 2022-03-28 | 0.123 | 128,746 | +126,428 | 0.01% | 15,886 |
| 2022-03-22 | 2022-03-18 | 0.114 | 2,318 | -164,778 | 0.00% | 264 |
| 2022-03-21 | 2022-03-17 | 0.123 | 167,096 | +79,650 | 0.02% | 20,618 |
| 2022-03-18 | 2022-03-16 | 0.114 | 87,446 | -41,300 | 0.01% | 9,960 |
| 2022-03-16 | 2022-03-14 | 0.114 | 128,746 | +126,428 | 0.01% | 14,664 |
| 2022-03-15 | 2022-03-11 | 0.123 | 2,318 | -168,571 | 0.00% | 286 |
| 2022-03-11 | 2022-03-09 | 0.123 | 170,889 | +63,214 | 0.02% | 21,086 |
| 2022-03-09 | 2022-03-07 | 0.133 | 107,675 | -63,214 | 0.01% | 14,308 |
| 2022-03-08 | 2022-03-04 | 0.133 | 170,889 | +168,571 | 0.02% | 22,708 |
| 2021-12-22 | 2021-12-20 | 0.199 | 2,318 | -67,218 | 0.00% | 462 |
| 2021-12-21 | 2021-12-17 | 0.218 | 69,536 | -421 | 0.01% | 15,180 |
| 2021-12-20 | 2021-12-16 | 0.218 | 69,957 | -1,264 | 0.01% | 15,272 |
| 2021-12-17 | 2021-12-15 | 0.218 | 71,221 | -4,215 | 0.01% | 15,548 |
| 2021-12-16 | 2021-12-14 | 0.228 | 75,436 | +63,215 | 0.01% | 17,184 |
| 2021-12-14 | 2021-12-10 | 0.228 | 12,221 | -84,918 | 0.00% | 2,784 |
| 2021-12-06 | 2021-12-02 | 0.228 | 97,139 | -56,050 | 0.01% | 22,128 |
| 2021-12-02 | 2021-11-30 | 0.218 | 153,189 | -17,700 | 0.01% | 33,442 |
| 2021-12-01 | 2021-11-29 | 0.237 | 170,889 | +84,285 | 0.02% | 40,550 |
| 2021-11-30 | 2021-11-26 | 0.256 | 86,604 | +84,286 | 0.01% | 22,194 |
| 2021-11-26 | 2021-11-24 | 0.247 | 2,318 | -81,968 | 0.00% | 572 |
| 2021-11-25 | 2021-11-23 | 0.247 | 84,286 | +81,968 | 0.01% | 20,800 |
| 2021-11-22 | 2021-11-18 | 0.275 | 2,318 | -63,846 | 0.00% | 638 |
| 2021-11-19 | 2021-11-17 | 0.256 | 66,164 | +63,214 | 0.01% | 16,956 |
| 2021-11-16 | 2021-11-12 | 0.266 | 2,950 | +632 | 0.00% | 784 |
| 2021-11-12 | 2021-11-10 | 0.256 | 2,318 | -8,218 | 0.00% | 594 |
| 2021-11-11 | 2021-11-09 | 0.247 | 10,536 | +8,218 | 0.00% | 2,600 |
| 2021-10-12 | 2021-10-08 | 0.218 | 2,318 | -85,128 | 0.00% | 506 |
| 2021-10-11 | 2021-10-07 | 0.209 | 87,446 | +84,285 | 0.01% | 18,260 |
| 2021-10-08 | 2021-10-06 | 0.247 | 3,161 | +843 | 0.00% | 780 |
| 2021-04-08 | 2021-04-01 | 0.361 | 2,318 | -10,536 | 0.00% | 836 |
| 2021-02-23 | 2021-02-19 | 0.456 | 12,854 | +10,536 | 0.00% | 5,856 |
| 2020-12-18 | 2020-12-16 | 0.522 | 2,318 | -37,718 | 0.00% | 1,210 |
| 2020-12-17 | 2020-12-15 | 0.456 | 40,036 | +37,718 | 0.00% | 18,240 |
| 2020-12-15 | 2020-12-11 | 0.294 | 2,318 | -112,732 | 0.00% | 682 |
| 2020-12-14 | 2020-12-10 | 0.266 | 115,050 | +37,086 | 0.01% | 30,576 |
| 2020-12-11 | 2020-12-09 | 0.266 | 77,964 | +15,593 | 0.01% | 20,720 |
| 2020-12-10 | 2020-12-08 | 0.266 | 62,371 | +7,375 | 0.01% | 16,576 |
| 2020-12-09 | 2020-12-07 | 0.247 | 54,996 | +52,678 | 0.01% | 13,572 |
| 2020-12-08 | 2020-12-04 | 0.256 | 2,318 | -129,800 | 0.00% | 594 |
| 2020-12-07 | 2020-12-03 | 0.256 | 132,118 | +129,800 | 0.01% | 33,858 |
| 2020-12-03 | 2020-12-01 | 0.256 | 2,318 | -28,025 | 0.00% | 594 |
| 2020-12-02 | 2020-11-30 | 0.247 | 30,343 | +28,025 | 0.00% | 7,488 |
| 2020-12-01 | 2020-11-27 | 0.266 | 2,318 | -39,825 | 0.00% | 616 |
| 2020-11-30 | 2020-11-26 | 0.275 | 42,143 | -28,657 | 0.00% | 11,600 |
| 2020-11-26 | 2020-11-24 | 0.209 | 70,800 | +6,743 | 0.01% | 14,784 |
| 2020-11-25 | 2020-11-23 | 0.218 | 64,057 | -36,664 | 0.01% | 13,984 |
| 2020-11-24 | 2020-11-20 | 0.218 | 100,721 | -66,797 | 0.01% | 21,988 |
| 2020-11-23 | 2020-11-19 | 0.199 | 167,518 | +75,857 | 0.02% | 33,390 |
| 2020-11-20 | 2020-11-18 | 0.209 | 91,661 | +88,922 | 0.01% | 19,140 |
| 2020-11-19 | 2020-11-17 | 0.209 | 2,739 | -72,065 | 0.00% | 572 |
| 2020-11-18 | 2020-11-16 | 0.199 | 74,804 | +72,486 | 0.01% | 14,910 |
| 2020-11-16 | 2020-11-12 | 0.190 | 2,318 | -117,157 | 0.00% | 440 |
| 2020-11-13 | 2020-11-11 | 0.190 | 119,475 | +98,404 | 0.01% | 22,680 |
| 2020-11-12 | 2020-11-10 | 0.199 | 21,071 | -211 | 0.00% | 4,200 |
| 2020-11-11 | 2020-11-09 | 0.199 | 21,282 | -47,411 | 0.00% | 4,242 |
| 2020-11-10 | 2020-11-06 | 0.199 | 68,693 | +66,375 | 0.01% | 13,692 |
| 2020-11-09 | 2020-11-05 | 0.190 | 2,318 | -115,050 | 0.00% | 440 |
| 2020-11-06 | 2020-11-04 | 0.209 | 117,368 | +16,225 | 0.01% | 24,508 |
| 2020-11-05 | 2020-11-03 | 0.218 | 101,143 | -54,786 | 0.01% | 22,080 |
| 2020-11-04 | 2020-11-02 | 0.209 | 155,929 | -30,764 | 0.02% | 32,560 |
| 2020-11-03 | 2020-10-30 | 0.228 | 186,693 | +73,750 | 0.02% | 42,528 |
| 2020-11-02 | 2020-10-29 | 0.247 | 112,943 | -30,553 | 0.01% | 27,872 |
| 2020-10-30 | 2020-10-28 | 0.256 | 143,496 | +38,771 | 0.01% | 36,774 |
| 2020-10-29 | 2020-10-27 | 0.275 | 104,725 | +102,407 | 0.01% | 28,826 |
| 2020-09-09 | 2020-09-07 | 0.427 | 2,318 | -30,132 | 0.00% | 990 |
| 2020-09-03 | 2020-09-01 | 0.418 | 32,450 | -10,536 | 0.00% | 13,552 |
| 2020-09-01 | 2020-08-28 | 0.361 | 42,986 | +19,597 | 0.00% | 15,504 |
| 2020-08-25 | 2020-08-21 | 0.399 | 23,389 | +21,071 | 0.00% | 9,324 |
| 2020-08-07 | 2020-08-05 | 0.513 | 2,318 | -6,111 | 0.00% | 1,188 |
| 2020-07-24 | 2020-07-22 | 0.778 | 8,429 | -6,110 | 0.00% | 6,560 |
| 2020-07-23 | 2020-07-21 | 0.674 | 14,539 | +12,221 | 0.00% | 9,798 |
| 2020-07-17 | 2020-07-15 | 0.645 | 2,318 | -31,607 | 0.00% | 1,496 |
| 2020-07-02 | 2020-06-29 | 0.655 | 33,925 | +31,607 | 0.00% | 22,218 |
| 2020-06-23 | 2020-06-19 | 0.588 | 2,318 | -21,071 | 0.00% | 1,364 |
| 2020-06-22 | 2020-06-18 | 0.513 | 23,389 | +21,071 | 0.00% | 11,988 |
| 2020-05-21 | 2020-05-19 | 0.418 | 2,318 | -20,439 | 0.00% | 968 |
| 2020-04-24 | 2020-04-22 | 0.475 | 22,757 | +20,439 | 0.00% | 10,800 |
| 2019-11-06 | 2019-11-04 | 0.503 | 2,318 | -58,368 | 0.00% | 1,166 |
| 2019-11-05 | 2019-11-01 | 0.484 | 60,686 | +58,368 | 0.01% | 29,376 |
| 2019-10-29 | 2019-10-25 | 0.437 | 2,318 | -24,443 | 0.00% | 1,012 |
| 2019-10-09 | 2019-10-04 | 0.532 | 26,761 | +24,443 | 0.00% | 14,224 |
| 2019-10-02 | 2019-09-27 | 0.560 | 2,318 | -15,382 | 0.00% | 1,298 |
| 2019-09-27 | 2019-09-25 | 0.626 | 17,700 | +15,382 | 0.00% | 11,088 |
| 2019-07-26 | 2019-07-24 | 0.513 | 2,318 | -25,286 | 0.00% | 1,188 |
| 2019-07-24 | 2019-07-22 | 0.484 | 27,604 | +25,286 | 0.00% | 13,362 |
| 2019-07-15 | 2019-07-11 | 0.712 | 2,318 | -21,071 | 0.00% | 1,650 |
| 2019-07-10 | 2019-07-08 | 0.607 | 23,389 | +21,071 | 0.00% | 14,208 |
| 2019-02-15 | 2019-02-13 | 2.420 | 2,318 | -7,375 | 0.00% | 5,610 |
| 2019-02-11 | 2019-02-04 | 2.363 | 9,693 | +7,375 | 0.00% | 22,908 |
| 2018-05-07 | 2018-05-03 | 2.753 | 2,318 | -5,268 | 0.00% | 6,380 |
| 2018-05-02 | 2018-04-27 | 2.800 | 7,586 | +5,268 | 0.00% | 21,241 |
| 2018-04-27 | 2018-04-25 | 2.942 | 2,318 | -21,071 | 0.00% | 6,820 |
| 2018-04-26 | 2018-04-24 | 2.753 | 23,389 | +21,071 | 0.00% | 64,379 |
| 2018-02-27 | 2018-02-23 | 3.464 | 2,318 | -421 | 0.00% | 8,030 |
| 2018-02-21 | 2018-02-15 | 3.369 | 2,739 | +421 | 0.00% | 9,229 |
| 2018-02-13 | 2018-02-09 | 3.275 | 2,318 | -843 | 0.00% | 7,590 |
| 2018-02-12 | 2018-02-08 | 3.322 | 3,161 | +843 | 0.00% | 10,501 |
| 2018-02-09 | 2018-02-07 | 3.464 | 2,318 | -211 | 0.00% | 8,030 |
| 2018-02-07 | 2018-02-05 | 3.702 | 2,529 | +211 | 0.00% | 9,362 |
| 2018-02-01 | 2018-01-30 | 3.892 | 2,318 | -28,236 | 0.00% | 9,021 |
| 2018-01-31 | 2018-01-29 | 4.034 | 30,554 | -77,121 | 0.00% | 123,252 |
| 2018-01-30 | 2018-01-26 | 3.559 | 107,675 | +105,357 | 0.01% | 383,250 |
| 2018-01-15 | 2018-01-11 | 3.844 | 2,318 | -31,607 | 0.00% | 8,911 |
| 2018-01-12 | 2018-01-10 | 3.844 | 33,925 | +31,607 | 0.00% | 130,410 |
| 2018-01-09 | 2018-01-05 | 3.797 | 2,318 | -4,636 | 0.00% | 8,801 |
| 2018-01-08 | 2018-01-04 | 3.844 | 6,954 | +4,636 | 0.00% | 26,732 |
| 2018-01-05 | 2018-01-03 | 3.892 | 2,318 | -26,339 | 0.00% | 9,021 |
| 2018-01-04 | 2018-01-02 | 3.892 | 28,657 | +27,393 | 0.00% | 111,519 |
| 2018-01-03 | 2017-12-29 | 3.322 | 1,264 | -21,072 | 0.00% | 4,199 |
| 2018-01-02 | 2017-12-28 | 3.512 | 22,336 | +21,072 | 0.00% | 78,441 |
| 2017-12-22 | 2017-12-20 | 3.702 | 1,264 | -14,118 | 0.00% | 4,679 |
| 2017-12-21 | 2017-12-19 | 3.892 | 15,382 | +14,118 | 0.00% | 59,859 |
| 2017-12-19 | 2017-12-15 | 4.176 | 1,264 | -53,732 | 0.00% | 5,279 |
| 2017-12-18 | 2017-12-14 | 4.034 | 54,996 | +52,678 | 0.01% | 221,848 |
| 2017-12-15 | 2017-12-13 | 4.129 | 2,318 | -21,071 | 0.00% | 9,571 |
| 2017-12-13 | 2017-12-11 | 4.129 | 23,389 | +18,121 | 0.00% | 96,569 |
| 2017-12-12 | 2017-12-08 | 4.081 | 5,268 | +2,950 | 0.00% | 21,501 |
| 2017-12-08 | 2017-12-06 | 4.414 | 2,318 | +2,107 | 0.00% | 10,231 |
| 2017-12-04 | 2017-11-30 | 4.366 | 211 | -21,071 | 0.00% | 921 |
| 2017-12-01 | 2017-11-29 | 4.176 | 21,282 | +21,071 | 0.00% | 88,879 |
| 2017-11-30 | 2017-11-28 | 4.224 | 211 | -21,914 | 0.00% | 891 |
| 2017-11-29 | 2017-11-27 | 4.129 | 22,125 | +21,914 | 0.00% | 91,350 |
| 2017-11-23 | 2017-11-21 | 3.892 | 211 | -13,907 | 0.00% | 821 |
| 2017-11-22 | 2017-11-20 | 3.892 | 14,118 | -27,393 | 0.00% | 54,941 |
| 2017-11-21 | 2017-11-17 | 3.702 | 41,511 | +36,665 | 0.01% | 153,661 |
| 2017-11-20 | 2017-11-16 | 3.322 | 4,846 | +4,635 | 0.00% | 16,099 |
| 2017-11-17 | 2017-11-15 | 2.990 | 211 | -87,235 | 0.00% | 631 |
| 2017-11-16 | 2017-11-14 | 2.942 | 87,446 | +13,485 | 0.01% | 257,299 |
| 2017-11-15 | 2017-11-13 | 2.847 | 73,961 | -632 | 0.01% | 210,601 |
| 2017-11-07 | 2017-11-03 | 3.085 | 74,593 | +74,382 | 0.01% | 230,100 |
| 2017-10-25 | 2017-10-23 | 3.037 | 211 | -31,607 | 0.00% | 641 |
| 2017-10-24 | 2017-10-20 | 2.990 | 31,818 | +31,607 | 0.01% | 95,130 |
| 2017-10-18 | 2017-10-16 | 3.085 | 211 | -48,253 | 0.00% | 651 |
| 2017-10-17 | 2017-10-13 | 3.085 | 48,464 | -4,215 | 0.01% | 149,499 |
| 2017-10-16 | 2017-10-12 | 3.085 | 52,679 | +44,250 | 0.01% | 162,501 |
| 2017-10-13 | 2017-10-11 | 3.085 | 8,429 | -19,596 | 0.00% | 26,001 |
| 2017-10-12 | 2017-10-10 | 3.085 | 28,025 | -77,543 | 0.00% | 86,450 |
| 2017-10-11 | 2017-10-09 | 3.085 | 105,568 | +59,422 | 0.02% | 325,650 |
| 2017-09-26 | 2017-09-22 | 2.942 | 46,146 | +45,935 | 0.01% | 135,779 |
| 2017-07-24 | 2017-07-20 | 2.610 | 211 | -37,296 | 0.00% | 551 |
| 2017-07-21 | 2017-07-19 | 2.610 | 37,507 | +37,296 | 0.01% | 97,900 |
| 2017-06-21 | 2017-06-19 | 2.373 | 211 | -13,275 | 0.00% | 501 |
| 2017-06-20 | 2017-06-16 | 2.268 | 13,486 | -1,475 | 0.00% | 30,593 |
| 2017-06-19 | 2017-06-15 | 2.155 | 14,961 | -14,750 | 0.00% | 32,235 |
| 2017-06-16 | 2017-06-14 | 2.079 | 29,711 | +29,500 | 0.01% | 61,759 |
| 2017-06-08 | 2017-06-06 | 1.784 | 211 | -10,535 | 0.00% | 377 |
| 2017-05-25 | 2017-05-23 | 1.813 | 10,746 | -10,536 | 0.00% | 19,481 |
| 2017-04-28 | 2017-04-26 | 1.870 | 21,282 | -10,536 | 0.00% | 39,794 |
| 2017-04-13 | 2017-04-11 | 1.917 | 31,818 | -31,607 | 0.01% | 61,004 |
| 2017-04-12 | 2017-04-10 | 1.889 | 63,425 | +31,607 | 0.01% | 119,798 |
| 2017-04-11 | 2017-04-07 | 1.898 | 31,818 | -21,071 | 0.01% | 60,400 |
| 2017-04-10 | 2017-04-06 | 1.889 | 52,889 | +21,071 | 0.01% | 99,897 |
| 2017-04-03 | 2017-03-30 | 1.936 | 31,818 | -49,518 | 0.01% | 61,608 |
| 2017-03-31 | 2017-03-29 | 1.927 | 81,336 | +49,518 | 0.02% | 156,717 |
| 2017-03-28 | 2017-03-24 | 1.965 | 31,818 | -95,243 | 0.01% | 62,514 |
| 2017-03-27 | 2017-03-23 | 1.984 | 127,061 | +95,243 | 0.03% | 252,055 |
| 2017-03-24 | 2017-03-22 | 1.984 | 31,818 | -2,107 | 0.01% | 63,118 |
| 2017-03-17 | 2017-03-15 | 1.889 | 33,925 | -21,071 | 0.01% | 64,078 |
| 2017-03-15 | 2017-03-13 | 1.955 | 54,996 | +21,071 | 0.01% | 107,531 |
| 2017-03-13 | 2017-03-09 | 1.927 | 33,925 | +2,107 | 0.01% | 65,366 |
| 2017-02-20 | 2017-02-16 | 1.917 | 31,818 | +5,268 | 0.01% | 61,004 |
| 2017-02-17 | 2017-02-15 | 1.889 | 26,550 | -6,321 | 0.01% | 50,148 |
| 2017-02-07 | 2017-02-03 | 1.727 | 32,871 | +6,321 | 0.01% | 56,783 |
| 2016-11-02 | 2016-10-31 | 2.088 | 26,550 | +5,268 | 0.01% | 55,440 |
| 2016-11-01 | 2016-10-28 | 2.174 | 21,282 | +5,268 | 0.01% | 46,258 |
| 2016-10-17 | 2016-10-13 | 2.231 | 16,014 | -22,125 | 0.00% | 35,719 |
| 2016-10-12 | 2016-10-07 | 2.363 | 38,139 | -2,950 | 0.01% | 90,137 |
| 2016-10-11 | 2016-10-06 | 2.316 | 41,089 | +2,950 | 0.01% | 95,159 |
| 2016-10-07 | 2016-10-05 | 2.325 | 38,139 | -21,072 | 0.01% | 88,689 |
| 2016-10-04 | 2016-09-30 | 2.373 | 59,211 | +21,072 | 0.02% | 140,501 |
| 2016-10-03 | 2016-09-29 | 2.420 | 38,139 | -24,232 | 0.01% | 92,309 |
| 2016-09-30 | 2016-09-28 | 2.468 | 62,371 | +24,232 | 0.02% | 153,919 |
| 2016-09-29 | 2016-09-27 | 2.231 | 38,139 | -4,636 | 0.01% | 85,069 |
| 2016-09-28 | 2016-09-26 | 2.278 | 42,775 | +26,761 | 0.01% | 97,440 |
| 2016-08-11 | 2016-08-09 | 2.202 | 16,014 | -20,650 | 0.00% | 35,263 |
| 2016-08-10 | 2016-08-08 | 2.221 | 36,664 | +20,650 | 0.01% | 81,431 |
| 2016-07-29 | 2016-07-27 | 2.193 | 16,014 | +5,268 | 0.00% | 35,111 |
| 2016-07-14 | 2016-07-12 | 2.297 | 10,746 | -18,543 | 0.00% | 24,683 |
| 2016-07-04 | 2016-06-29 | 2.468 | 29,289 | +18,543 | 0.01% | 72,279 |
| 2016-04-13 | 2016-04-11 | 2.847 | 10,746 | -21,072 | 0.00% | 30,599 |
| 2016-04-12 | 2016-04-08 | 2.847 | 31,818 | +21,072 | 0.01% | 90,600 |
| 2016-04-11 | 2016-04-07 | 2.658 | 10,746 | -38,983 | 0.00% | 28,559 |
| 2016-04-08 | 2016-04-06 | 2.610 | 49,729 | +38,983 | 0.02% | 129,801 |
| 2016-03-17 | 2016-03-15 | 2.420 | 10,746 | -4,215 | 0.01% | 26,009 |
| 2016-03-15 | 2016-03-11 | 2.705 | 14,961 | -35,821 | 0.01% | 40,471 |
| 2016-03-14 | 2016-03-10 | 2.800 | 50,782 | +35,821 | 0.02% | 142,190 |
| 2016-03-08 | 2016-03-04 | 2.335 | 14,961 | +4,215 | 0.01% | 34,933 |
| 2016-03-02 | 2016-02-29 | 2.420 | 10,746 | -8,008 | 0.01% | 26,009 |
| 2016-03-01 | 2016-02-26 | 2.373 | 18,754 | +7,797 | 0.01% | 44,501 |
| 2016-02-29 | 2016-02-25 | 2.107 | 10,957 | -13,486 | 0.01% | 23,088 |
| 2016-02-26 | 2016-02-24 | 2.145 | 24,443 | -53,732 | 0.01% | 52,432 |
| 2016-02-25 | 2016-02-23 | 2.145 | 78,175 | +67,429 | 0.04% | 167,692 |
| 2015-12-16 | 2015-12-14 | 2.990 | 10,746 | -2,740 | 0.01% | 32,129 |
| 2015-10-26 | 2015-10-22 | 3.844 | 13,486 | -3,160 | 0.01% | 51,841 |
| 2015-10-23 | 2015-10-20 | 3.892 | 16,646 | -24,443 | 0.01% | 64,778 |
| 2015-10-22 | 2015-10-19 | 4.176 | 41,089 | -5,479 | 0.02% | 171,599 |
| 2015-10-20 | 2015-10-16 | 4.508 | 46,568 | +35,822 | 0.02% | 209,951 |
| 2015-10-15 | 2015-10-13 | 3.702 | 10,746 | -20,229 | 0.01% | 39,778 |
| 2015-10-14 | 2015-10-12 | 3.702 | 30,975 | +20,229 | 0.01% | 114,660 |
| 2015-10-02 | 2015-09-29 | 3.702 | 10,746 | -34,768 | 0.01% | 39,778 |
| 2015-09-30 | 2015-09-25 | 3.892 | 45,514 | +12,643 | 0.02% | 177,119 |
| 2015-09-29 | 2015-09-24 | 3.607 | 32,871 | +21,071 | 0.02% | 118,558 |
| 2015-09-22 | 2015-09-18 | 3.892 | 11,800 | -20,650 | 0.01% | 45,920 |
| 2015-09-21 | 2015-09-17 | 4.034 | 32,450 | +19,807 | 0.02% | 130,900 |
| 2015-09-18 | 2015-09-16 | 3.417 | 12,643 | -12,643 | 0.01% | 43,200 |
| 2015-09-17 | 2015-09-15 | 3.512 | 25,286 | -33,503 | 0.01% | 88,801 |
| 2015-09-16 | 2015-09-14 | 3.464 | 58,789 | +45,093 | 0.03% | 203,669 |
| 2015-09-10 | 2015-09-08 | 2.753 | 13,696 | -23,179 | 0.01% | 37,699 |
| 2015-09-09 | 2015-09-07 | 2.610 | 36,875 | +17,911 | 0.02% | 96,250 |
| 2015-09-08 | 2015-09-04 | 2.354 | 18,964 | -4,215 | 0.01% | 44,639 |
| 2015-09-04 | 2015-09-01 | 2.610 | 23,179 | +10,536 | 0.01% | 60,501 |
| 2015-09-01 | 2015-08-28 | 2.990 | 12,643 | -20,018 | 0.01% | 37,800 |
| 2015-08-31 | 2015-08-27 | 2.990 | 32,661 | +20,018 | 0.02% | 97,651 |
| 2015-08-28 | 2015-08-26 | 2.705 | 12,643 | -4,214 | 0.01% | 34,200 |
| 2015-08-27 | 2015-08-25 | 2.753 | 16,857 | +4,214 | 0.01% | 46,400 |
| 2015-08-21 | 2015-08-19 | 4.224 | 12,643 | -4,003 | 0.01% | 53,401 |
| 2015-08-19 | 2015-08-17 | 4.698 | 16,646 | +842 | 0.01% | 78,208 |
| 2015-08-17 | 2015-08-13 | 4.651 | 15,804 | -2,107 | 0.01% | 73,502 |
| 2015-08-14 | 2015-08-12 | 4.651 | 17,911 | +2,107 | 0.01% | 83,301 |
| 2015-08-12 | 2015-08-10 | 4.936 | 15,804 | +4,004 | 0.01% | 78,002 |
| 2015-08-11 | 2015-08-07 | 4.698 | 11,800 | -1,054 | 0.01% | 55,440 |
| 2015-08-10 | 2015-08-06 | 4.698 | 12,854 | -20,017 | 0.01% | 60,392 |
| 2015-08-07 | 2015-08-05 | 4.841 | 32,871 | +11,589 | 0.02% | 159,118 |
| 2015-08-06 | 2015-08-04 | 4.841 | 21,282 | +3,161 | 0.01% | 103,019 |
| 2015-08-05 | 2015-08-03 | 5.031 | 18,121 | -1,897 | 0.01% | 91,158 |
| 2015-08-04 | 2015-07-31 | 6.075 | 20,018 | -14,118 | 0.01% | 121,601 |
| 2015-08-03 | 2015-07-30 | 6.739 | 34,136 | +19,175 | 0.02% | 230,042 |
| 2015-07-31 | 2015-07-29 | 5.885 | 14,961 | -33,503 | 0.01% | 88,042 |
| 2015-07-30 | 2015-07-28 | 6.169 | 48,464 | +37,718 | 0.03% | 298,998 |
| 2015-07-29 | 2015-07-27 | 5.410 | 10,746 | -21,704 | 0.01% | 58,138 |
| 2015-07-28 | 2015-07-24 | 5.980 | 32,450 | +21,704 | 0.02% | 194,040 |
| 2015-07-20 | 2015-07-16 | 5.315 | 10,746 | -6,743 | 0.01% | 57,118 |
| 2015-07-16 | 2015-07-14 | 5.220 | 17,489 | -2,740 | 0.01% | 91,299 |
| 2015-07-14 | 2015-07-10 | 4.508 | 20,229 | -2,739 | 0.01% | 91,202 |
| 2015-07-09 | 2015-07-07 | 3.797 | 22,968 | +4,636 | 0.01% | 87,201 |
| 2015-07-08 | 2015-07-06 | 4.319 | 18,332 | -103,039 | 0.01% | 79,169 |
| 2015-07-07 | 2015-07-03 | 5.125 | 121,371 | -1,265 | 0.07% | 622,078 |
| 2015-07-06 | 2015-07-02 | 5.315 | 122,636 | -10,957 | 0.07% | 651,842 |
| 2015-07-03 | 2015-06-30 | 5.790 | 133,593 | -45,936 | 0.07% | 773,481 |
| 2015-07-02 | 2015-06-29 | 6.169 | 179,529 | +21,915 | 0.10% | 1,107,603 |
| 2015-06-30 | 2015-06-26 | 5.505 | 157,614 | +4,214 | 0.09% | 867,678 |
| 2015-06-29 | 2015-06-25 | 5.031 | 153,400 | -24,232 | 0.09% | 771,680 |
| 2015-06-26 | 2015-06-24 | 5.220 | 177,632 | +123,689 | 0.10% | 927,299 |
| 2015-06-19 | 2015-06-17 | 4.698 | 53,943 | +10,536 | 0.03% | 253,441 |
| 2015-06-16 | 2015-06-12 | 5.125 | 43,407 | +16,857 | 0.02% | 222,479 |
| 2015-06-12 | 2015-06-10 | 4.698 | 26,550 | -1,054 | 0.01% | 124,740 |
| 2015-06-11 | 2015-06-09 | 4.936 | 27,604 | -5,267 | 0.02% | 136,242 |
| 2015-06-10 | 2015-06-08 | 4.936 | 32,871 | -2,108 | 0.02% | 162,238 |
| 2015-06-08 | 2015-06-04 | 4.556 | 34,979 | -2,107 | 0.02% | 159,362 |
| 2015-06-05 | 2015-06-03 | 4.508 | 37,086 | +2,107 | 0.02% | 167,201 |
| 2015-06-04 | 2015-06-02 | 4.936 | 34,979 | -4,214 | 0.02% | 172,642 |
| 2015-06-01 | 2015-05-28 | 4.034 | 39,193 | +4,214 | 0.02% | 158,101 |
| 2015-05-28 | 2015-05-26 | 3.892 | 34,979 | -44,671 | 0.02% | 136,122 |
| 2015-05-27 | 2015-05-22 | 3.654 | 79,650 | +44,671 | 0.04% | 291,060 |
| 2015-05-22 | 2015-05-20 | 3.797 | 34,979 | +5,690 | 0.02% | 132,802 |
| 2015-05-21 | 2015-05-19 | 3.892 | 29,289 | +8,850 | 0.02% | 113,979 |
| 2015-05-20 | 2015-05-18 | 3.986 | 20,439 | +11,800 | 0.01% | 81,479 |
| 2015-05-14 | 2015-05-12 | 3.797 | 8,639 | -10,536 | 0.00% | 32,799 |
| 2015-05-13 | 2015-05-11 | 3.892 | 19,175 | +10,536 | 0.01% | 74,620 |
| 2015-05-08 | 2015-05-06 | 3.512 | 8,639 | +4,214 | 0.00% | 30,339 |
| 2015-04-17 | 2015-04-15 | 4.034 | 4,425 | -6,321 | 0.00% | 17,850 |
| 2015-04-16 | 2015-04-14 | 3.702 | 10,746 | +7,375 | 0.01% | 39,778 |
| 2015-04-15 | 2015-04-13 | 3.417 | 3,371 | +3,160 | 0.00% | 11,519 |
| 2015-04-14 | 2015-04-10 | 3.417 | 211 | -12,221 | 0.00% | 721 |
| 2015-04-13 | 2015-04-09 | 3.417 | 12,432 | +8,007 | 0.01% | 42,480 |
| 2015-04-10 | 2015-04-08 | 2.800 | 4,425 | -13,486 | 0.00% | 12,390 |
| 2015-04-09 | 2015-04-02 | 2.753 | 17,911 | -43,407 | 0.01% | 49,301 |
| 2015-04-01 | 2015-03-30 | 1.756 | 61,318 | -9,271 | 0.03% | 107,670 |
| 2015-03-31 | 2015-03-27 | 1.775 | 70,589 | +9,271 | 0.04% | 125,289 |
| 2015-03-17 | 2015-03-13 | 1.595 | 61,318 | -12,643 | 0.03% | 97,776 |
| 2015-03-16 | 2015-03-12 | 1.633 | 73,961 | +12,643 | 0.04% | 120,744 |
| 2015-02-04 | 2015-02-02 | 1.652 | 61,318 | +22,125 | 0.03% | 101,268 |
| 2015-02-03 | 2015-01-30 | 1.509 | 39,193 | +4,425 | 0.02% | 59,148 |
| 2015-01-21 | 2015-01-19 | 1.547 | 34,768 | +4,214 | 0.02% | 53,790 |
| 2014-12-23 | 2014-12-19 | 1.756 | 30,554 | -5,267 | 0.02% | 53,651 |
| 2014-11-27 | 2014-11-25 | 1.851 | 35,821 | +2,107 | 0.02% | 66,299 |
| 2014-11-26 | 2014-11-24 | 1.898 | 33,714 | +3,160 | 0.02% | 63,999 |
| 2014-11-20 | 2014-11-18 | 1.917 | 30,554 | +5,268 | 0.02% | 58,581 |
| 2014-11-19 | 2014-11-17 | 1.927 | 25,286 | +2,107 | 0.01% | 48,721 |
| 2014-11-11 | 2014-11-07 | 2.012 | 23,179 | +4,004 | 0.02% | 46,641 |
| 2014-11-05 | 2014-11-03 | 2.126 | 19,175 | -15,804 | 0.01% | 40,768 |
| 2014-11-04 | 2014-10-31 | 2.079 | 34,979 | -5,267 | 0.02% | 72,709 |
| 2014-11-03 | 2014-10-30 | 1.936 | 40,246 | -9,483 | 0.03% | 77,927 |
| 2014-10-31 | 2014-10-29 | 1.965 | 49,729 | +30,554 | 0.03% | 97,705 |
| 2014-10-21 | 2014-10-17 | 1.889 | 19,175 | -4,214 | 0.01% | 36,218 |
| 2014-10-20 | 2014-10-16 | 1.879 | 23,389 | -2,107 | 0.02% | 43,955 |
| 2014-10-17 | 2014-10-15 | 1.898 | 25,496 | -4,215 | 0.02% | 48,399 |
| 2014-10-16 | 2014-10-14 | 1.851 | 29,711 | +6,322 | 0.02% | 54,991 |
| 2014-10-07 | 2014-10-03 | 1.879 | 23,389 | -3,161 | 0.02% | 43,955 |
| 2014-10-06 | 2014-09-30 | 1.898 | 26,550 | -11,589 | 0.02% | 50,400 |
| 2014-10-03 | 2014-09-29 | 1.946 | 38,139 | -5,479 | 0.03% | 74,209 |
| 2014-09-29 | 2014-09-25 | 2.031 | 43,618 | -4,846 | 0.03% | 88,596 |
| 2014-09-26 | 2014-09-24 | 2.041 | 48,464 | +4,846 | 0.03% | 98,899 |
| 2014-09-17 | 2014-09-15 | 1.955 | 43,618 | -4,636 | 0.03% | 85,284 |
| 2014-09-16 | 2014-09-12 | 2.003 | 48,254 | +23,390 | 0.03% | 96,639 |
| 2014-09-02 | 2014-08-29 | 2.354 | 24,864 | +4,635 | 0.02% | 58,527 |
| 2014-08-27 | 2014-08-25 | 2.420 | 20,229 | +11,590 | 0.01% | 48,961 |
| 2014-08-22 | 2014-08-20 | 2.420 | 8,639 | +2,107 | 0.01% | 20,909 |
| 2014-08-20 | 2014-08-18 | 2.847 | 6,532 | +2,107 | 0.00% | 18,600 |
| 2014-08-19 | 2014-08-15 | 2.800 | 4,425 | +2,107 | 0.00% | 12,390 |
| 2014-08-18 | 2014-08-14 | 2.990 | 2,318 | -4,636 | 0.00% | 6,930 |
| 2014-08-15 | 2014-08-13 | 2.942 | 6,954 | +6,743 | 0.00% | 20,461 |
| 2014-08-08 | 2014-08-06 | 2.658 | 211 | -5,268 | 0.00% | 561 |
| 2014-08-06 | 2014-08-04 | 2.610 | 5,479 | -7,375 | 0.00% | 14,301 |
| 2014-08-05 | 2014-08-01 | 2.705 | 12,854 | +1,054 | 0.01% | 34,771 |
| 2014-08-04 | 2014-07-31 | 2.705 | 11,800 | +6,321 | 0.01% | 31,920 |
| 2014-07-28 | 2014-07-24 | 2.610 | 5,479 | -8,428 | 0.00% | 14,301 |
| 2014-07-25 | 2014-07-23 | 2.610 | 13,907 | +13,696 | 0.01% | 36,300 |
| 2014-07-16 | 2014-07-14 | 2.164 | 211 | -421 | 0.00% | 457 |
| 2014-07-03 | 2014-06-30 | 2.088 | 632 | -8,429 | 0.00% | 1,320 |
| 2014-06-04 | 2014-05-30 | 2.107 | 9,061 | +422 | 0.01% | 19,093 |
| 2014-05-30 | 2014-05-28 | 2.079 | 8,639 | -422 | 0.01% | 17,957 |
| 2014-05-09 | 2014-05-07 | 2.022 | 9,061 | -632 | 0.01% | 18,319 |
| 2014-05-05 | 2014-04-30 | 1.851 | 9,693 | +1,054 | 0.01% | 17,940 |
| 2014-04-29 | 2014-04-25 | 2.164 | 8,639 | -9,482 | 0.01% | 18,695 |
| 2014-04-28 | 2014-04-24 | 2.145 | 18,121 | +9,482 | 0.01% | 38,871 |
| 2014-04-02 | 2014-03-31 | 3.037 | 8,639 | -6,743 | 0.01% | 26,239 |
| 2014-04-01 | 2014-03-28 | 2.990 | 15,382 | +6,743 | 0.01% | 45,990 |
| 2014-03-17 | 2014-03-13 | 2.895 | 8,639 | -7,375 | 0.01% | 25,009 |
| 2014-03-10 | 2014-03-06 | 3.417 | 16,014 | +7,375 | 0.01% | 54,719 |
| 2014-03-07 | 2014-03-05 | 3.275 | 8,639 | -6,322 | 0.01% | 28,289 |
| 2014-03-06 | 2014-03-04 | 3.322 | 14,961 | +6,322 | 0.01% | 49,701 |
| 2014-02-24 | 2014-02-20 | 3.132 | 8,639 | -1,686 | 0.01% | 27,059 |
| 2014-02-14 | 2014-02-12 | 3.417 | 10,325 | +4,214 | 0.01% | 35,280 |
| 2014-02-13 | 2014-02-11 | 3.702 | 6,111 | -12,853 | 0.00% | 22,621 |
| 2014-02-12 | 2014-02-10 | 3.892 | 18,964 | -2,529 | 0.02% | 73,799 |
| 2014-02-11 | 2014-02-07 | 3.180 | 21,493 | +12,854 | 0.02% | 68,340 |
| 2014-02-10 | 2014-02-06 | 2.563 | 8,639 | +2,107 | 0.01% | 22,139 |
| 2014-01-28 | 2014-01-24 | 2.515 | 6,532 | +4,214 | 0.01% | 16,430 |
| 2014-01-10 | 2014-01-08 | 2.847 | 2,318 | -10,536 | 0.00% | 6,600 |
| 2014-01-09 | 2014-01-07 | 2.847 | 12,854 | +10,536 | 0.01% | 36,601 |
| 2014-01-07 | 2014-01-03 | 2.942 | 2,318 | -6,321 | 0.00% | 6,820 |
| 2014-01-06 | 2014-01-02 | 2.705 | 8,639 | +2,107 | 0.01% | 23,369 |
| 2014-01-03 | 2013-12-31 | 2.847 | 6,532 | +2,107 | 0.01% | 18,600 |
| 2014-01-02 | 2013-12-27 | 3.275 | 4,425 | -2,739 | 0.00% | 14,490 |
| 2013-12-20 | 2013-12-18 | 4.271 | 7,164 | +4,846 | 0.01% | 30,599 |
| 2013-12-13 | 2013-12-11 | 5.125 | 2,318 | -632 | 0.00% | 11,881 |
| 2013-12-11 | 2013-12-09 | 4.936 | 2,950 | -2,107 | 0.00% | 14,560 |
| 2013-12-10 | 2013-12-06 | 3.844 | 5,057 | +2,739 | 0.00% | 19,439 |
| 2013-09-23 | 2013-09-18 | 1.879 | 2,318 | +2,107 | 0.00% | 4,356 |
| 2010-08-24 | 2010-08-20 | 3.369 | 211 | -31,607 | 0.00% | 711 |
| 2010-04-27 | 2010-04-23 | 4.034 | 31,818 | -13,696 | 0.03% | 128,351 |
| 2010-04-20 | 2010-04-16 | 4.081 | 45,514 | +3,160 | 0.04% | 185,759 |
| 2010-04-19 | 2010-04-15 | 4.176 | 42,354 | -13,696 | 0.03% | 176,882 |
| 2010-04-13 | 2010-04-09 | 4.081 | 56,050 | +3,161 | 0.05% | 228,760 |
| 2010-04-09 | 2010-04-07 | 3.939 | 52,889 | +21,071 | 0.04% | 208,329 |
| 2010-03-25 | 2010-03-23 | 4.129 | 31,818 | +5,268 | 0.03% | 131,371 |
| 2010-03-12 | 2010-03-10 | 4.698 | 26,550 | -5,268 | 0.02% | 124,740 |
| 2010-03-10 | 2010-03-08 | 4.224 | 31,818 | +5,268 | 0.03% | 134,391 |
| 2010-02-23 | 2010-02-19 | 4.603 | 26,550 | -3,161 | 0.02% | 122,220 |
| 2010-02-19 | 2010-02-17 | 4.319 | 29,711 | +3,161 | 0.03% | 128,311 |
| 2010-01-28 | 2010-01-26 | 4.603 | 26,550 | +5,268 | 0.02% | 122,220 |
| 2010-01-26 | 2010-01-22 | 5.031 | 21,282 | +10,536 | 0.02% | 107,059 |
| 2010-01-25 | 2010-01-21 | 5.125 | 10,746 | +5,267 | 0.01% | 55,078 |
| 2010-01-22 | 2010-01-20 | 5.315 | 5,479 | +5,268 | 0.00% | 29,122 |
| 2008-05-15 | 2008-05-13 | 3.464 | 211 | -5 | 0.00% | 731 |
| 2007-10-17 | 2007-10-15 | 8.541 | 216 | -4 | 0.00% | 1,845 |
| 2007-06-26 | 2007-06-22 | 11.449 | 220 | 0.00% | 2,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy