History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-08-22 | 2025-08-20 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-08-21 | 2025-08-19 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-08-14 | 2025-08-12 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-08-12 | 2025-08-08 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-08-11 | 2025-08-07 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-08-05 | 2025-08-01 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-08-04 | 2025-07-31 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-08-01 | 2025-07-30 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-07-31 | 2025-07-29 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-07-30 | 2025-07-28 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2025-07-28 | 2025-07-24 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-07-25 | 2025-07-23 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2025-07-23 | 2025-07-21 | 0.062 | 1,600 | +0 | 0.00% | 99 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2025-07-18 | 2025-07-16 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2025-07-17 | 2025-07-15 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2025-07-16 | 2025-07-14 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2025-07-15 | 2025-07-11 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-07-11 | 2025-07-09 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2025-07-10 | 2025-07-08 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2025-07-09 | 2025-07-07 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2025-07-08 | 2025-07-04 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,600 | +0 | 0.00% | 102 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,600 | +0 | 0.00% | 102 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2025-06-30 | 2025-06-26 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2025-06-27 | 2025-06-25 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,600 | +0 | 0.00% | 102 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,600 | +0 | 0.00% | 102 |
| 2025-06-24 | 2025-06-20 | 0.067 | 1,600 | +0 | 0.00% | 107 |
| 2025-06-23 | 2025-06-19 | 0.071 | 1,600 | +0 | 0.00% | 114 |
| 2025-06-20 | 2025-06-18 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2025-06-17 | 2025-06-13 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2025-06-13 | 2025-06-11 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2025-06-12 | 2025-06-10 | 0.071 | 1,600 | +0 | 0.00% | 114 |
| 2025-06-11 | 2025-06-09 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,600 | +0 | 0.00% | 118 |
| 2025-06-09 | 2025-06-05 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2025-06-06 | 2025-06-04 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2025-06-05 | 2025-06-03 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2025-06-04 | 2025-06-02 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2025-06-03 | 2025-05-30 | 0.071 | 1,600 | +0 | 0.00% | 114 |
| 2025-06-02 | 2025-05-29 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2025-05-30 | 2025-05-28 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2025-05-29 | 2025-05-27 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2025-05-28 | 2025-05-26 | 0.067 | 1,600 | +0 | 0.00% | 107 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2025-05-26 | 2025-05-22 | 0.062 | 1,600 | +0 | 0.00% | 99 |
| 2025-05-23 | 2025-05-21 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,600 | +0 | 0.00% | 99 |
| 2025-05-19 | 2025-05-15 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2025-05-16 | 2025-05-14 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2025-05-15 | 2025-05-13 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2025-05-14 | 2025-05-12 | 0.064 | 1,600 | +0 | 0.00% | 102 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2025-05-12 | 2025-05-08 | 0.043 | 1,600 | +0 | 0.00% | 69 |
| 2025-05-09 | 2025-05-07 | 0.041 | 1,600 | +0 | 0.00% | 66 |
| 2025-05-08 | 2025-05-06 | 0.042 | 1,600 | +0 | 0.00% | 67 |
| 2025-05-07 | 2025-05-02 | 0.044 | 1,600 | +0 | 0.00% | 70 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-05-02 | 2025-04-29 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2025-04-30 | 2025-04-28 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-04-29 | 2025-04-25 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-04-28 | 2025-04-24 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2025-04-25 | 2025-04-23 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-04-24 | 2025-04-22 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-04-23 | 2025-04-17 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-04-22 | 2025-04-16 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2025-04-17 | 2025-04-15 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2025-04-16 | 2025-04-14 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-04-15 | 2025-04-11 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-04-11 | 2025-04-09 | 0.087 | 1,600 | +0 | 0.00% | 139 |
| 2025-04-10 | 2025-04-08 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-04-09 | 2025-04-07 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-04-08 | 2025-04-03 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2025-04-07 | 2025-04-02 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2025-04-03 | 2025-04-01 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-04-02 | 2025-03-31 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-04-01 | 2025-03-28 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-03-31 | 2025-03-27 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-03-28 | 2025-03-26 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2025-03-26 | 2025-03-24 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2025-03-25 | 2025-03-21 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2025-03-24 | 2025-03-20 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2025-03-20 | 2025-03-18 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2025-03-18 | 2025-03-14 | 0.086 | 1,600 | +0 | 0.00% | 138 |
| 2025-03-17 | 2025-03-13 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2025-03-14 | 2025-03-12 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-03-13 | 2025-03-11 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2025-03-12 | 2025-03-10 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-03-11 | 2025-03-07 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-03-07 | 2025-03-05 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2025-03-06 | 2025-03-04 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-03-05 | 2025-03-03 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-03-04 | 2025-02-28 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2025-03-03 | 2025-02-27 | 0.086 | 1,600 | +0 | 0.00% | 138 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2025-02-27 | 2025-02-25 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-02-26 | 2025-02-24 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-02-25 | 2025-02-21 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-02-24 | 2025-02-20 | 0.071 | 1,600 | +0 | 0.00% | 114 |
| 2025-02-21 | 2025-02-19 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2025-02-19 | 2025-02-17 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2025-02-18 | 2025-02-14 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-02-17 | 2025-02-13 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-02-14 | 2025-02-12 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-02-13 | 2025-02-11 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2025-02-11 | 2025-02-07 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2025-02-10 | 2025-02-06 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2025-02-07 | 2025-02-05 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2025-02-06 | 2025-02-04 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2025-02-05 | 2025-02-03 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2025-02-04 | 2025-01-28 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-02-03 | 2025-01-24 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-01-27 | 2025-01-23 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-01-24 | 2025-01-22 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-01-23 | 2025-01-21 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-01-22 | 2025-01-20 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-01-21 | 2025-01-17 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-01-20 | 2025-01-16 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-01-17 | 2025-01-15 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-01-16 | 2025-01-14 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-01-15 | 2025-01-13 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-01-13 | 2025-01-09 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2025-01-10 | 2025-01-08 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2025-01-09 | 2025-01-07 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2025-01-08 | 2025-01-06 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2025-01-07 | 2025-01-03 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-01-06 | 2025-01-02 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2025-01-03 | 2024-12-31 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-01-02 | 2024-12-27 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2024-12-30 | 2024-12-24 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2024-12-27 | 2024-12-20 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2024-12-23 | 2024-12-19 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2024-12-20 | 2024-12-18 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2024-12-19 | 2024-12-17 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2024-12-18 | 2024-12-16 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2024-12-17 | 2024-12-13 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2024-12-16 | 2024-12-12 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2024-12-13 | 2024-12-11 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2024-12-12 | 2024-12-10 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2024-12-11 | 2024-12-09 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2024-12-10 | 2024-12-06 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2024-12-09 | 2024-12-05 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2024-12-06 | 2024-12-04 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2024-12-04 | 2024-12-02 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2024-12-03 | 2024-11-29 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2024-12-02 | 2024-11-28 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2024-11-29 | 2024-11-27 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2024-11-28 | 2024-11-26 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2024-11-27 | 2024-11-25 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2024-11-26 | 2024-11-22 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-11-25 | 2024-11-21 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2024-11-22 | 2024-11-20 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2024-11-21 | 2024-11-19 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2024-11-20 | 2024-11-18 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2024-11-19 | 2024-11-15 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-11-18 | 2024-11-14 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2024-11-14 | 2024-11-12 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2024-11-13 | 2024-11-11 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-11-12 | 2024-11-08 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2024-11-11 | 2024-11-07 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2024-11-08 | 2024-11-06 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2024-11-07 | 2024-11-05 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2024-11-06 | 2024-11-04 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2024-11-05 | 2024-11-01 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2024-11-04 | 2024-10-31 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-11-01 | 2024-10-30 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-10-31 | 2024-10-29 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2024-10-30 | 2024-10-28 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2024-10-29 | 2024-10-25 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2024-10-28 | 2024-10-24 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2024-10-25 | 2024-10-23 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2024-10-24 | 2024-10-22 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2024-10-23 | 2024-10-21 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2024-10-22 | 2024-10-18 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2024-10-21 | 2024-10-17 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2024-10-18 | 2024-10-16 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2024-10-17 | 2024-10-15 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2024-10-16 | 2024-10-14 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2024-10-15 | 2024-10-10 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2024-10-14 | 2024-10-09 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2024-10-10 | 2024-10-08 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2024-10-09 | 2024-10-07 | 0.112 | 1,600 | +0 | 0.00% | 179 |
| 2024-10-08 | 2024-10-04 | 0.112 | 1,600 | +0 | 0.00% | 179 |
| 2024-10-07 | 2024-10-03 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2024-10-04 | 2024-10-02 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2024-10-03 | 2024-09-30 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2024-10-02 | 2024-09-27 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2024-09-30 | 2024-09-26 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2024-09-27 | 2024-09-25 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2024-09-26 | 2024-09-24 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2024-09-25 | 2024-09-23 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-09-24 | 2024-09-20 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-09-23 | 2024-09-19 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2024-09-20 | 2024-09-17 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2024-09-19 | 2024-09-16 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2024-09-17 | 2024-09-13 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2024-09-16 | 2024-09-12 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2024-09-12 | 2024-09-10 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-09-11 | 2024-09-09 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-09-10 | 2024-09-05 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2024-09-09 | 2024-09-04 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2024-09-05 | 2024-09-03 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2024-09-04 | 2024-09-02 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2024-09-03 | 2024-08-30 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2024-09-02 | 2024-08-29 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2024-08-30 | 2024-08-28 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2024-08-29 | 2024-08-27 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2024-08-28 | 2024-08-26 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-08-27 | 2024-08-23 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2024-08-26 | 2024-08-22 | 0.116 | 1,600 | +0 | 0.00% | 186 |
| 2024-08-23 | 2024-08-21 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2024-08-22 | 2024-08-20 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-08-21 | 2024-08-19 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-08-20 | 2024-08-16 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2024-08-19 | 2024-08-15 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-08-16 | 2024-08-14 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-08-15 | 2024-08-13 | 0.124 | 1,600 | +0 | 0.00% | 199 |
| 2024-08-14 | 2024-08-12 | 0.130 | 1,600 | +81 | 0.00% | 207 |
| 2024-08-13 | 2024-08-09 | 0.147 | 1,519 | +0 | 0.00% | 224 |
| 2024-08-12 | 2024-08-08 | 0.145 | 1,519 | +0 | 0.00% | 221 |
| 2024-08-09 | 2024-08-07 | 0.146 | 1,519 | +0 | 0.00% | 222 |
| 2024-08-08 | 2024-08-06 | 0.153 | 1,519 | +0 | 0.00% | 232 |
| 2024-08-07 | 2024-08-05 | 0.170 | 1,519 | +0 | 0.00% | 258 |
| 2024-08-06 | 2024-08-02 | 0.198 | 1,519 | +0 | 0.00% | 301 |
| 2024-08-05 | 2024-08-01 | 0.197 | 1,519 | +0 | 0.00% | 299 |
| 2024-08-02 | 2024-07-31 | 0.170 | 1,519 | +0 | 0.00% | 258 |
| 2024-08-01 | 2024-07-30 | 0.169 | 1,519 | +0 | 0.00% | 256 |
| 2024-07-31 | 2024-07-29 | 0.169 | 1,519 | +0 | 0.00% | 256 |
| 2024-07-30 | 2024-07-26 | 0.190 | 1,519 | +0 | 0.00% | 288 |
| 2024-07-29 | 2024-07-25 | 0.212 | 1,519 | +0 | 0.00% | 322 |
| 2024-07-26 | 2024-07-24 | 0.215 | 1,519 | +0 | 0.00% | 326 |
| 2024-07-25 | 2024-07-23 | 0.210 | 1,519 | +0 | 0.00% | 318 |
| 2024-07-24 | 2024-07-22 | 0.214 | 1,519 | +0 | 0.00% | 325 |
| 2024-07-23 | 2024-07-19 | 0.216 | 1,519 | +0 | 0.00% | 328 |
| 2024-07-22 | 2024-07-18 | 0.202 | 1,519 | +0 | 0.00% | 307 |
| 2024-07-19 | 2024-07-17 | 0.202 | 1,519 | +0 | 0.00% | 307 |
| 2024-07-18 | 2024-07-16 | 0.202 | 1,519 | +0 | 0.00% | 307 |
| 2024-07-17 | 2024-07-15 | 0.208 | 1,519 | +0 | 0.00% | 315 |
| 2024-07-16 | 2024-07-12 | 0.208 | 1,519 | +0 | 0.00% | 315 |
| 2024-07-15 | 2024-07-11 | 0.210 | 1,519 | +0 | 0.00% | 318 |
| 2024-07-12 | 2024-07-10 | 0.211 | 1,519 | +0 | 0.00% | 320 |
| 2024-07-11 | 2024-07-09 | 0.211 | 1,519 | +0 | 0.00% | 320 |
| 2024-07-10 | 2024-07-08 | 0.211 | 1,519 | +0 | 0.00% | 320 |
| 2024-07-09 | 2024-07-05 | 0.211 | 1,519 | +0 | 0.00% | 320 |
| 2024-07-08 | 2024-07-04 | 0.210 | 1,519 | +0 | 0.00% | 318 |
| 2024-07-05 | 2024-07-03 | 0.220 | 1,519 | +0 | 0.00% | 334 |
| 2024-07-04 | 2024-07-02 | 0.220 | 1,519 | +0 | 0.00% | 334 |
| 2024-07-03 | 2024-06-28 | 0.197 | 1,519 | +0 | 0.00% | 299 |
| 2024-07-02 | 2024-06-27 | 0.197 | 1,519 | +0 | 0.00% | 299 |
| 2024-06-28 | 2024-06-26 | 0.197 | 1,519 | +0 | 0.00% | 299 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,519 | +0 | 0.00% | 306 |
| 2024-06-26 | 2024-06-24 | 0.205 | 1,519 | +0 | 0.00% | 312 |
| 2024-06-25 | 2024-06-21 | 0.206 | 1,519 | +0 | 0.00% | 314 |
| 2024-06-24 | 2024-06-20 | 0.210 | 1,519 | +0 | 0.00% | 318 |
| 2024-06-21 | 2024-06-19 | 0.211 | 1,519 | +0 | 0.00% | 320 |
| 2024-06-20 | 2024-06-18 | 0.220 | 1,519 | +0 | 0.00% | 334 |
| 2024-06-19 | 2024-06-17 | 0.220 | 1,519 | +0 | 0.00% | 334 |
| 2024-06-18 | 2024-06-14 | 0.210 | 1,519 | +0 | 0.00% | 318 |
| 2024-06-17 | 2024-06-13 | 0.217 | 1,519 | +0 | 0.00% | 330 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,519 | +0 | 0.00% | 334 |
| 2024-06-13 | 2024-06-11 | 0.206 | 1,519 | +0 | 0.00% | 314 |
| 2024-06-12 | 2024-06-07 | 0.193 | 1,519 | +0 | 0.00% | 293 |
| 2024-06-11 | 2024-06-06 | 0.190 | 1,519 | +0 | 0.00% | 288 |
| 2024-06-07 | 2024-06-05 | 0.200 | 1,519 | +0 | 0.00% | 304 |
| 2024-06-06 | 2024-06-04 | 0.216 | 1,519 | +0 | 0.00% | 328 |
| 2024-06-05 | 2024-06-03 | 0.203 | 1,519 | +0 | 0.00% | 309 |
| 2024-06-04 | 2024-05-31 | 0.211 | 1,519 | +0 | 0.00% | 320 |
| 2024-06-03 | 2024-05-30 | 0.211 | 1,519 | +0 | 0.00% | 320 |
| 2024-05-31 | 2024-05-29 | 0.232 | 1,519 | +0 | 0.00% | 352 |
| 2024-05-30 | 2024-05-28 | 0.213 | 1,519 | +0 | 0.00% | 323 |
| 2024-05-29 | 2024-05-27 | 0.210 | 1,519 | +0 | 0.00% | 318 |
| 2024-05-28 | 2024-05-24 | 0.234 | 1,519 | +0 | 0.00% | 355 |
| 2024-05-27 | 2024-05-23 | 0.233 | 1,519 | +0 | 0.00% | 354 |
| 2024-05-24 | 2024-05-22 | 0.237 | 1,519 | +0 | 0.00% | 360 |
| 2024-05-23 | 2024-05-21 | 0.241 | 1,519 | +0 | 0.00% | 366 |
| 2024-05-22 | 2024-05-20 | 0.232 | 1,519 | +0 | 0.00% | 352 |
| 2024-05-21 | 2024-05-17 | 0.220 | 1,519 | +0 | 0.00% | 334 |
| 2024-05-20 | 2024-05-16 | 0.258 | 1,519 | +0 | 0.00% | 392 |
| 2024-05-17 | 2024-05-14 | 0.269 | 1,519 | +0 | 0.00% | 408 |
| 2024-05-16 | 2024-05-13 | 0.295 | 1,519 | +0 | 0.00% | 448 |
| 2024-05-14 | 2024-05-10 | 0.306 | 1,519 | +0 | 0.00% | 464 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,519 | +0 | 0.00% | 456 |
| 2024-05-10 | 2024-05-08 | 0.295 | 1,519 | +0 | 0.00% | 448 |
| 2024-05-09 | 2024-05-07 | 0.274 | 1,519 | +0 | 0.00% | 416 |
| 2024-05-08 | 2024-05-06 | 0.258 | 1,519 | +0 | 0.00% | 392 |
| 2024-05-07 | 2024-05-03 | 0.253 | 1,519 | +0 | 0.00% | 384 |
| 2024-05-06 | 2024-05-02 | 0.262 | 1,519 | +0 | 0.00% | 398 |
| 2024-05-03 | 2024-04-30 | 0.249 | 1,519 | +0 | 0.00% | 378 |
| 2024-05-02 | 2024-04-29 | 0.252 | 1,519 | +0 | 0.00% | 382 |
| 2024-04-30 | 2024-04-26 | 0.232 | 1,519 | +0 | 0.00% | 352 |
| 2024-04-29 | 2024-04-25 | 0.239 | 1,519 | +0 | 0.00% | 363 |
| 2024-04-26 | 2024-04-24 | 0.211 | 1,519 | +0 | 0.00% | 320 |
| 2024-04-25 | 2024-04-23 | 0.224 | 1,519 | +0 | 0.00% | 341 |
| 2024-04-24 | 2024-04-22 | 0.198 | 1,519 | +0 | 0.00% | 301 |
| 2024-04-23 | 2024-04-19 | 0.201 | 1,519 | +0 | 0.00% | 306 |
| 2024-04-22 | 2024-04-18 | 0.205 | 1,519 | +0 | 0.00% | 312 |
| 2024-04-19 | 2024-04-17 | 0.216 | 1,519 | +0 | 0.00% | 328 |
| 2024-04-18 | 2024-04-16 | 0.221 | 1,519 | +0 | 0.00% | 336 |
| 2024-04-17 | 2024-04-15 | 0.223 | 1,519 | +0 | 0.00% | 339 |
| 2024-04-16 | 2024-04-12 | 0.232 | 1,519 | +0 | 0.00% | 352 |
| 2024-04-15 | 2024-04-11 | 0.238 | 1,519 | +0 | 0.00% | 362 |
| 2024-04-12 | 2024-04-10 | 0.239 | 1,519 | +0 | 0.00% | 363 |
| 2024-04-11 | 2024-04-09 | 0.242 | 1,519 | +0 | 0.00% | 368 |
| 2024-04-10 | 2024-04-08 | 0.232 | 1,519 | +0 | 0.00% | 352 |
| 2024-04-09 | 2024-04-05 | 0.248 | 1,519 | +0 | 0.00% | 376 |
| 2024-04-08 | 2024-04-03 | 0.248 | 1,519 | +0 | 0.00% | 376 |
| 2024-04-05 | 2024-04-02 | 0.248 | 1,519 | +0 | 0.00% | 376 |
| 2024-04-03 | 2024-03-28 | 0.284 | 1,519 | +0 | 0.00% | 432 |
| 2024-04-02 | 2024-03-27 | 0.284 | 1,519 | +0 | 0.00% | 432 |
| 2024-03-28 | 2024-03-26 | 0.284 | 1,519 | +0 | 0.00% | 432 |
| 2024-03-27 | 2024-03-25 | 0.290 | 1,519 | +0 | 0.00% | 440 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,519 | +0 | 0.00% | 440 |
| 2024-03-25 | 2024-03-21 | 0.274 | 1,519 | +0 | 0.00% | 416 |
| 2024-03-22 | 2024-03-20 | 0.244 | 1,519 | +0 | 0.00% | 371 |
| 2024-03-21 | 2024-03-19 | 0.269 | 1,519 | +0 | 0.00% | 408 |
| 2024-03-20 | 2024-03-18 | 0.262 | 1,519 | +0 | 0.00% | 398 |
| 2024-03-19 | 2024-03-15 | 0.279 | 1,519 | +0 | 0.00% | 424 |
| 2024-03-18 | 2024-03-14 | 0.253 | 1,519 | +0 | 0.00% | 384 |
| 2024-03-15 | 2024-03-13 | 0.290 | 1,519 | +0 | 0.00% | 440 |
| 2024-03-14 | 2024-03-12 | 0.295 | 1,519 | +0 | 0.00% | 448 |
| 2024-03-13 | 2024-03-11 | 0.274 | 1,519 | +0 | 0.00% | 416 |
| 2024-03-12 | 2024-03-08 | 0.284 | 1,519 | +0 | 0.00% | 432 |
| 2024-03-11 | 2024-03-07 | 0.290 | 1,519 | +0 | 0.00% | 440 |
| 2024-03-08 | 2024-03-06 | 0.251 | 1,519 | +0 | 0.00% | 381 |
| 2024-03-07 | 2024-03-05 | 0.254 | 1,519 | +0 | 0.00% | 386 |
| 2024-03-06 | 2024-03-04 | 0.263 | 1,519 | +0 | 0.00% | 400 |
| 2024-03-05 | 2024-03-01 | 0.263 | 1,519 | +0 | 0.00% | 400 |
| 2024-03-04 | 2024-02-29 | 0.256 | 1,519 | +0 | 0.00% | 389 |
| 2024-03-01 | 2024-02-28 | 0.279 | 1,519 | +0 | 0.00% | 424 |
| 2024-02-29 | 2024-02-27 | 0.174 | 1,519 | +0 | 0.00% | 264 |
| 2024-02-28 | 2024-02-26 | 0.169 | 1,519 | +0 | 0.00% | 256 |
| 2024-02-27 | 2024-02-23 | 0.169 | 1,519 | +0 | 0.00% | 256 |
| 2024-02-26 | 2024-02-22 | 0.188 | 1,519 | +0 | 0.00% | 285 |
| 2024-02-23 | 2024-02-21 | 0.188 | 1,519 | +0 | 0.00% | 285 |
| 2024-02-22 | 2024-02-20 | 0.188 | 1,519 | +0 | 0.00% | 285 |
| 2024-02-21 | 2024-02-19 | 0.200 | 1,519 | +0 | 0.00% | 304 |
| 2024-02-20 | 2024-02-16 | 0.200 | 1,519 | +0 | 0.00% | 304 |
| 2024-02-19 | 2024-02-15 | 0.200 | 1,519 | +0 | 0.00% | 304 |
| 2024-02-16 | 2024-02-14 | 0.200 | 1,519 | +0 | 0.00% | 304 |
| 2024-02-15 | 2024-02-09 | 0.219 | 1,519 | +0 | 0.00% | 333 |
| 2024-02-14 | 2024-02-07 | 0.160 | 1,519 | +0 | 0.00% | 243 |
| 2024-02-08 | 2024-02-06 | 0.171 | 1,519 | +0 | 0.00% | 259 |
| 2024-02-07 | 2024-02-05 | 0.190 | 1,519 | +0 | 0.00% | 288 |
| 2024-02-06 | 2024-02-02 | 0.189 | 1,519 | +0 | 0.00% | 286 |
| 2024-02-05 | 2024-02-01 | 0.208 | 1,519 | +0 | 0.00% | 315 |
| 2024-02-02 | 2024-01-31 | 0.229 | 1,519 | +0 | 0.00% | 347 |
| 2024-02-01 | 2024-01-30 | 0.211 | 1,519 | +0 | 0.00% | 320 |
| 2024-01-31 | 2024-01-29 | 0.213 | 1,519 | +0 | 0.00% | 323 |
| 2024-01-30 | 2024-01-26 | 0.211 | 1,519 | +0 | 0.00% | 320 |
| 2024-01-29 | 2024-01-25 | 0.236 | 1,519 | +0 | 0.00% | 358 |
| 2024-01-26 | 2024-01-24 | 0.274 | 1,519 | +0 | 0.00% | 416 |
| 2024-01-25 | 2024-01-23 | 0.248 | 1,519 | +0 | 0.00% | 376 |
| 2024-01-24 | 2024-01-22 | 0.211 | 1,519 | +0 | 0.00% | 320 |
| 2024-01-23 | 2024-01-19 | 0.232 | 1,519 | +0 | 0.00% | 352 |
| 2024-01-22 | 2024-01-18 | 0.240 | 1,519 | +0 | 0.00% | 365 |
| 2024-01-19 | 2024-01-17 | 0.242 | 1,519 | +0 | 0.00% | 368 |
| 2024-01-18 | 2024-01-16 | 0.242 | 1,519 | +0 | 0.00% | 368 |
| 2024-01-17 | 2024-01-15 | 0.222 | 1,519 | +0 | 0.00% | 338 |
| 2024-01-16 | 2024-01-12 | 0.256 | 1,519 | +0 | 0.00% | 389 |
| 2024-01-15 | 2024-01-11 | 0.256 | 1,519 | +0 | 0.00% | 389 |
| 2024-01-12 | 2024-01-10 | 0.255 | 1,519 | +0 | 0.00% | 387 |
| 2024-01-11 | 2024-01-09 | 0.254 | 1,519 | +0 | 0.00% | 386 |
| 2024-01-10 | 2024-01-08 | 0.254 | 1,519 | +0 | 0.00% | 386 |
| 2024-01-09 | 2024-01-05 | 0.290 | 1,519 | +0 | 0.00% | 440 |
| 2024-01-08 | 2024-01-04 | 0.269 | 1,519 | +0 | 0.00% | 408 |
| 2024-01-05 | 2024-01-03 | 0.258 | 1,519 | +0 | 0.00% | 392 |
| 2024-01-04 | 2024-01-02 | 0.249 | 1,519 | +0 | 0.00% | 378 |
| 2024-01-03 | 2023-12-29 | 0.248 | 1,519 | +0 | 0.00% | 376 |
| 2024-01-02 | 2023-12-28 | 0.232 | 1,519 | +0 | 0.00% | 352 |
| 2023-12-29 | 2023-12-27 | 0.311 | 1,519 | +0 | 0.00% | 472 |
| 2023-12-28 | 2023-12-22 | 0.316 | 1,519 | +0 | 0.00% | 480 |
| 2023-12-27 | 2023-12-21 | 0.316 | 1,519 | +0 | 0.00% | 480 |
| 2023-12-21 | 2023-12-19 | 0.266 | 1,519 | -167 | 0.00% | 404 |
| 2023-11-07 | 2023-11-03 | 0.285 | 1,686 | -3,160 | 0.00% | 480 |
| 2023-11-06 | 2023-11-02 | 0.313 | 4,846 | +3,160 | 0.00% | 1,518 |
| 2023-05-15 | 2023-05-11 | 0.560 | 1,686 | -7,585 | 0.00% | 944 |
| 2023-05-11 | 2023-05-09 | 0.484 | 9,271 | -61,108 | 0.00% | 4,488 |
| 2023-03-31 | 2023-03-29 | 0.465 | 70,379 | +61,108 | 0.01% | 32,732 |
| 2023-03-10 | 2023-03-08 | 0.304 | 9,271 | +7,585 | 0.00% | 2,816 |
| 2022-07-07 | 2022-07-05 | 0.133 | 1,686 | -132,328 | 0.00% | 224 |
| 2022-07-06 | 2022-07-04 | 0.171 | 134,014 | +132,328 | 0.01% | 22,896 |
| 2021-11-15 | 2021-11-11 | 0.256 | 1,686 | -927,143 | 0.00% | 432 |
| 2021-11-12 | 2021-11-10 | 0.256 | 928,829 | +927,143 | 0.09% | 238,032 |
| 2020-12-18 | 2020-12-16 | 0.522 | 1,686 | -7,375 | 0.00% | 880 |
| 2020-01-03 | 2019-12-31 | 1.035 | 9,061 | +7,375 | 0.00% | 9,374 |
| 2018-11-01 | 2018-10-30 | 2.420 | 1,686 | -3,793 | 0.00% | 4,081 |
| 2018-09-07 | 2018-09-05 | 2.658 | 5,479 | -7,375 | 0.00% | 14,561 |
| 2018-09-05 | 2018-09-03 | 2.753 | 12,854 | -3,160 | 0.00% | 35,381 |
| 2018-07-23 | 2018-07-19 | 2.515 | 16,014 | +1,896 | 0.00% | 40,279 |
| 2018-04-12 | 2018-04-10 | 3.132 | 14,118 | +2,318 | 0.00% | 44,220 |
| 2018-03-13 | 2018-03-09 | 3.132 | 11,800 | -1,475 | 0.00% | 36,960 |
| 2018-02-06 | 2018-02-02 | 3.797 | 13,275 | +1,475 | 0.00% | 50,400 |
| 2018-02-05 | 2018-02-01 | 3.797 | 11,800 | -21,704 | 0.00% | 44,800 |
| 2018-02-02 | 2018-01-31 | 3.749 | 33,504 | -21,703 | 0.00% | 125,612 |
| 2018-01-26 | 2018-01-24 | 3.844 | 55,207 | +8,850 | 0.01% | 212,219 |
| 2018-01-22 | 2018-01-18 | 3.797 | 46,357 | +1,264 | 0.01% | 175,999 |
| 2018-01-11 | 2018-01-09 | 3.844 | 45,093 | +43,407 | 0.01% | 173,341 |
| 2018-01-09 | 2018-01-05 | 3.797 | 1,686 | -5,900 | 0.00% | 6,401 |
| 2018-01-04 | 2018-01-02 | 3.892 | 7,586 | +5,900 | 0.00% | 29,521 |
| 2017-12-20 | 2017-12-18 | 4.271 | 1,686 | -10,957 | 0.00% | 7,201 |
| 2017-12-19 | 2017-12-15 | 4.176 | 12,643 | +10,957 | 0.00% | 52,801 |
| 2017-06-23 | 2017-06-21 | 2.420 | 1,686 | -3,160 | 0.00% | 4,081 |
| 2017-06-22 | 2017-06-20 | 2.420 | 4,846 | -5,268 | 0.00% | 11,729 |
| 2017-06-21 | 2017-06-19 | 2.373 | 10,114 | +7,375 | 0.00% | 23,999 |
| 2017-03-16 | 2017-03-14 | 1.927 | 2,739 | -5,268 | 0.00% | 5,277 |
| 2017-02-23 | 2017-02-21 | 1.993 | 8,007 | -5,268 | 0.00% | 15,960 |
| 2017-02-22 | 2017-02-20 | 2.041 | 13,275 | -1,264 | 0.00% | 27,090 |
| 2017-02-21 | 2017-02-17 | 2.069 | 14,539 | +1,264 | 0.00% | 30,083 |
| 2017-02-13 | 2017-02-09 | 1.708 | 13,275 | -10,536 | 0.00% | 22,680 |
| 2016-12-14 | 2016-12-12 | 1.946 | 23,811 | +1,686 | 0.01% | 46,331 |
| 2016-09-29 | 2016-09-27 | 2.231 | 22,125 | -5,057 | 0.01% | 49,350 |
| 2016-09-28 | 2016-09-26 | 2.278 | 27,182 | +5,689 | 0.01% | 61,920 |
| 2016-08-31 | 2016-08-29 | 2.012 | 21,493 | -22,125 | 0.01% | 43,248 |
| 2016-08-05 | 2016-08-03 | 2.297 | 43,618 | +22,125 | 0.01% | 100,188 |
| 2016-07-06 | 2016-07-04 | 2.420 | 21,493 | -10,536 | 0.01% | 52,020 |
| 2016-06-29 | 2016-06-27 | 2.363 | 32,029 | +10,536 | 0.01% | 75,697 |
| 2016-04-25 | 2016-04-21 | 2.563 | 21,493 | -2,950 | 0.01% | 55,080 |
| 2016-04-21 | 2016-04-19 | 2.610 | 24,443 | +2,950 | 0.01% | 63,800 |
| 2016-01-06 | 2016-01-04 | 2.563 | 21,493 | -1,053 | 0.01% | 55,080 |
| 2016-01-05 | 2015-12-31 | 2.610 | 22,546 | -25,497 | 0.01% | 58,849 |
| 2015-12-21 | 2015-12-17 | 2.990 | 48,043 | -157,825 | 0.02% | 143,640 |
| 2015-12-18 | 2015-12-16 | 3.132 | 205,868 | +422 | 0.10% | 644,820 |
| 2015-12-16 | 2015-12-14 | 2.990 | 205,446 | -5,479 | 0.10% | 614,249 |
| 2015-10-27 | 2015-10-23 | 3.797 | 210,925 | +73,750 | 0.10% | 800,800 |
| 2015-10-26 | 2015-10-22 | 3.844 | 137,175 | +110,625 | 0.06% | 527,310 |
| 2015-10-22 | 2015-10-19 | 4.176 | 26,550 | -47,200 | 0.01% | 110,880 |
| 2015-10-20 | 2015-10-16 | 4.508 | 73,750 | +47,200 | 0.03% | 332,500 |
| 2015-10-14 | 2015-10-12 | 3.702 | 26,550 | -2,107 | 0.01% | 98,280 |
| 2015-10-08 | 2015-10-06 | 3.702 | 28,657 | +2,107 | 0.01% | 106,079 |
| 2015-09-29 | 2015-09-24 | 3.607 | 26,550 | -211 | 0.01% | 95,760 |
| 2015-09-23 | 2015-09-21 | 3.844 | 26,761 | +211 | 0.01% | 102,871 |
| 2015-09-18 | 2015-09-16 | 3.417 | 26,550 | -2,950 | 0.01% | 90,720 |
| 2015-09-17 | 2015-09-15 | 3.512 | 29,500 | -7,586 | 0.01% | 103,600 |
| 2015-09-02 | 2015-08-31 | 2.705 | 37,086 | +10,536 | 0.02% | 100,321 |
| 2015-08-06 | 2015-08-04 | 4.841 | 26,550 | +21,071 | 0.01% | 128,520 |
| 2015-07-30 | 2015-07-28 | 6.169 | 5,479 | -1,053 | 0.00% | 33,803 |
| 2015-07-21 | 2015-07-17 | 5.315 | 6,532 | +1,053 | 0.00% | 34,719 |
| 2015-07-17 | 2015-07-15 | 5.125 | 5,479 | +2,108 | 0.00% | 28,082 |
| 2015-07-14 | 2015-07-10 | 4.508 | 3,371 | +3,371 | 0.00% | 15,198 |
| 2015-07-13 | 2015-07-09 | 3.892 | 0 | -5,268 | ||
| 2015-06-30 | 2015-06-26 | 5.505 | 5,268 | -3,793 | 0.00% | 29,001 |
| 2015-06-26 | 2015-06-24 | 5.220 | 9,061 | +6,954 | 0.01% | 47,301 |
| 2015-06-19 | 2015-06-17 | 4.698 | 2,107 | +2,107 | 0.00% | 9,899 |
| 2015-06-12 | 2015-06-10 | 4.698 | 0 | -105,357 | ||
| 2015-06-08 | 2015-06-04 | 4.556 | 105,357 | +105,357 | 0.06% | 479,999 |
| 2015-04-14 | 2015-04-10 | 3.417 | 0 | -31,607 | ||
| 2015-04-13 | 2015-04-09 | 3.417 | 31,607 | +31,607 | 0.02% | 108,000 |
| 2014-11-04 | 2014-10-31 | 2.079 | 0 | -6,954 | ||
| 2014-11-03 | 2014-10-30 | 1.936 | 6,954 | -2,317 | 0.00% | 13,465 |
| 2014-10-31 | 2014-10-29 | 1.965 | 9,271 | +9,271 | 0.01% | 18,215 |
| 2014-10-07 | 2014-10-03 | 1.879 | 0 | -18,964 | ||
| 2014-09-26 | 2014-09-24 | 2.041 | 18,964 | +18,964 | 0.01% | 38,699 |
| 2014-08-18 | 2014-08-14 | 2.990 | 0 | -18,332 | ||
| 2014-08-15 | 2014-08-13 | 2.942 | 18,332 | +18,332 | 0.01% | 53,940 |
| 2014-08-05 | 2014-08-01 | 2.705 | 0 | -73,750 | ||
| 2014-03-18 | 2014-03-14 | 2.753 | 73,750 | +10,536 | 0.06% | 203,000 |
| 2014-03-13 | 2014-03-11 | 3.322 | 63,214 | +31,607 | 0.05% | 209,999 |
| 2014-03-11 | 2014-03-07 | 3.512 | 31,607 | +21,071 | 0.03% | 110,999 |
| 2014-03-10 | 2014-03-06 | 3.417 | 10,536 | +10,536 | 0.01% | 36,001 |
| 2014-02-27 | 2014-02-25 | 2.942 | 0 | -2,107 | ||
| 2014-02-26 | 2014-02-24 | 3.085 | 2,107 | +2,107 | 0.00% | 6,500 |
| 2014-02-17 | 2014-02-13 | 3.369 | 0 | -20,861 | ||
| 2014-02-12 | 2014-02-10 | 3.892 | 20,861 | +20,861 | 0.02% | 81,181 |
| 2013-12-20 | 2013-12-18 | 4.271 | 0 | -2,107 | ||
| 2013-12-18 | 2013-12-16 | 3.939 | 2,107 | +2,107 | 0.00% | 8,299 |
| 2007-06-26 | 2007-06-22 | 11.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy