History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 15,674,100 +0 0.70% 940,446
2025-10-13 2025-10-09 0.060 15,674,100 +0 0.70% 940,446
2025-10-10 2025-10-08 0.060 15,674,100 +0 0.70% 940,446
2025-10-09 2025-10-06 0.060 15,674,100 +0 0.70% 940,446
2025-10-08 2025-10-03 0.060 15,674,100 +0 0.70% 940,446
2025-10-06 2025-10-02 0.060 15,674,100 +0 0.70% 940,446
2025-10-03 2025-09-30 0.060 15,674,100 +0 0.70% 940,446
2025-10-02 2025-09-29 0.060 15,674,100 +0 0.70% 940,446
2025-09-30 2025-09-26 0.060 15,674,100 +0 0.70% 940,446
2025-09-29 2025-09-25 0.060 15,674,100 +0 0.70% 940,446
2025-09-26 2025-09-24 0.060 15,674,100 +0 0.70% 940,446
2025-09-25 2025-09-23 0.060 15,674,100 +0 0.70% 940,446
2025-09-24 2025-09-22 0.060 15,674,100 +0 0.70% 940,446
2025-09-23 2025-09-19 0.060 15,674,100 +0 0.70% 940,446
2025-09-22 2025-09-18 0.060 15,674,100 +0 0.70% 940,446
2025-09-19 2025-09-17 0.060 15,674,100 +0 0.70% 940,446
2025-09-18 2025-09-16 0.060 15,674,100 +0 0.70% 940,446
2025-09-17 2025-09-15 0.060 15,674,100 +0 0.70% 940,446
2025-09-16 2025-09-12 0.060 15,674,100 +0 0.70% 940,446
2025-09-15 2025-09-11 0.060 15,674,100 +0 0.70% 940,446
2025-09-12 2025-09-10 0.060 15,674,100 +0 0.70% 940,446
2025-09-11 2025-09-09 0.060 15,674,100 +0 0.70% 940,446
2025-09-10 2025-09-08 0.060 15,674,100 +0 0.70% 940,446
2025-09-09 2025-09-05 0.060 15,674,100 +0 0.70% 940,446
2025-09-08 2025-09-04 0.060 15,674,100 +0 0.70% 940,446
2025-09-05 2025-09-03 0.060 15,674,100 +0 0.70% 940,446
2025-09-04 2025-09-02 0.060 15,674,100 +0 0.70% 940,446
2025-09-03 2025-09-01 0.060 15,674,100 +0 0.70% 940,446
2025-09-02 2025-08-29 0.060 15,674,100 +0 0.70% 940,446
2025-09-01 2025-08-28 0.060 15,674,100 +0 0.70% 940,446
2025-08-29 2025-08-27 0.060 15,674,100 +0 0.70% 940,446
2025-08-28 2025-08-26 0.060 15,674,100 +0 0.70% 940,446
2025-08-27 2025-08-25 0.060 15,674,100 +0 0.70% 940,446
2025-08-26 2025-08-22 0.060 15,674,100 +0 0.70% 940,446
2025-08-25 2025-08-21 0.060 15,674,100 +0 0.70% 940,446
2025-08-22 2025-08-20 0.060 15,674,100 +0 0.70% 940,446
2025-08-21 2025-08-19 0.060 15,674,100 +0 0.70% 940,446
2025-08-20 2025-08-18 0.060 15,674,100 +0 0.70% 940,446
2025-08-19 2025-08-15 0.060 15,674,100 +0 0.70% 940,446
2025-08-18 2025-08-14 0.060 15,674,100 +0 0.70% 940,446
2025-08-15 2025-08-13 0.060 15,674,100 +0 0.70% 940,446
2025-08-14 2025-08-12 0.060 15,674,100 +0 0.70% 940,446
2025-08-13 2025-08-11 0.060 15,674,100 +0 0.70% 940,446
2025-08-12 2025-08-08 0.060 15,674,100 +0 0.70% 940,446
2025-08-11 2025-08-07 0.057 15,674,100 +0 0.70% 893,424
2025-08-08 2025-08-06 0.057 15,674,100 +0 0.70% 893,424
2025-08-07 2025-08-05 0.058 15,674,100 +0 0.70% 909,098
2025-08-06 2025-08-04 0.058 15,674,100 +0 0.70% 909,098
2025-08-05 2025-08-01 0.058 15,674,100 +0 0.70% 909,098
2025-08-04 2025-07-31 0.055 15,674,100 +0 0.70% 862,076
2025-08-01 2025-07-30 0.058 15,674,100 +0 0.70% 909,098
2025-07-31 2025-07-29 0.058 15,674,100 +0 0.70% 909,098
2025-07-30 2025-07-28 0.059 15,674,100 +0 0.70% 924,772
2025-07-29 2025-07-25 0.065 15,674,100 +0 0.70% 1,018,816
2025-07-28 2025-07-24 0.058 15,674,100 -48,000 0.70% 909,098
2025-07-23 2025-07-21 0.062 15,722,100 -400,000 0.71% 974,770
2025-05-13 2025-05-09 0.061 16,122,100 -96,000 0.72% 983,448
2025-05-12 2025-05-08 0.043 16,218,100 -904,000 0.73% 697,378
2025-05-09 2025-05-07 0.041 17,122,100 +192,000 0.77% 702,006
2025-05-08 2025-05-06 0.042 16,930,100 +712,000 0.76% 711,064
2025-05-07 2025-05-02 0.044 16,218,100 +96,000 0.82% 713,596
2025-04-25 2025-04-23 0.083 16,122,100 -200 0.82% 1,338,134
2025-03-18 2025-03-14 0.086 16,122,300 -48,600 0.82% 1,386,518
2025-02-19 2025-02-17 0.089 16,170,900 +8,392,000 0.82% 1,439,210
2025-01-20 2025-01-16 0.081 7,778,900 -30,000 0.40% 630,091
2024-12-12 2024-12-10 0.104 7,808,900 +1,000,000 0.40% 812,126
2024-10-02 2024-09-27 0.104 6,808,900 +229,500 0.35% 708,126
2024-09-03 2024-08-30 0.097 6,579,400 +880,000 0.50% 638,202
2024-09-02 2024-08-29 0.099 5,699,400 -65,000 0.43% 564,241
2024-08-19 2024-08-15 0.120 5,764,400 -30,000 0.44% 691,728
2024-08-16 2024-08-14 0.115 5,794,400 +16,000 0.44% 666,356
2024-08-14 2024-08-12 0.130 5,778,400 +293,817 0.44% 748,819
2024-08-13 2024-08-09 0.147 5,484,583 +60,746 0.44% 808,976
2024-07-26 2024-07-24 0.215 5,423,837 -3,607 0.44% 1,165,738
2024-07-16 2024-07-12 0.208 5,427,444 -197,424 0.52% 1,126,485
2024-07-04 2024-07-02 0.220 5,624,868 -167,051 0.54% 1,238,576
2024-06-12 2024-06-07 0.193 5,791,919 +91,119 0.56% 1,116,703
2024-05-22 2024-05-20 0.232 5,700,800 +45,559 0.55% 1,321,364
2024-05-13 2024-05-09 0.300 5,655,241 -83,525 0.55% 1,698,087
2024-05-10 2024-05-08 0.295 5,738,766 -91,119 0.55% 1,692,936
2024-05-07 2024-05-03 0.253 5,829,885 -7,593 0.56% 1,474,128
2024-03-28 2024-03-26 0.284 5,837,478 -15,186 0.56% 1,660,554
2024-03-26 2024-03-22 0.290 5,852,664 -22,780 0.56% 1,695,705
2024-03-07 2024-03-05 0.254 5,875,444 +22,780 0.57% 1,491,838
2024-03-04 2024-02-29 0.256 5,852,664 +53,152 0.56% 1,498,386
2024-02-29 2024-02-27 0.174 5,799,512 +22,780 0.56% 1,008,183
2024-01-31 2024-01-29 0.213 5,776,732 +142,468 0.56% 1,229,412
2024-01-24 2024-01-22 0.211 5,634,264 -142,468 0.54% 1,187,220
2024-01-05 2024-01-03 0.258 5,776,732 +142,373 0.56% 1,491,119
2024-01-03 2023-12-29 0.248 5,634,359 +37,966 0.54% 1,395,007
2023-12-27 2023-12-21 0.316 5,596,393 -142,373 0.54% 1,768,860
2023-12-22 2023-12-20 0.275 5,738,766 +18,983 0.55% 1,579,620
2023-12-21 2023-12-19 0.266 5,719,783 -629,249 0.55% 1,520,105
2023-12-20 2023-12-18 0.266 6,349,032 -63,214 0.55% 1,687,336
2023-12-07 2023-12-05 0.218 6,412,246 +197,650 0.56% 1,399,826
2023-12-06 2023-12-04 0.218 6,214,596 +1,685 0.54% 1,356,678
2023-11-29 2023-11-27 0.237 6,212,911 -2,528 0.54% 1,474,250
2023-11-28 2023-11-24 0.247 6,215,439 -16,857 0.54% 1,533,844
2023-11-24 2023-11-22 0.218 6,232,296 -316,072 0.54% 1,360,542
2023-11-22 2023-11-20 0.256 6,548,368 -526,786 0.57% 1,678,158
2023-11-20 2023-11-16 0.275 7,075,154 -221,250 0.61% 1,947,466
2023-11-02 2023-10-31 0.247 7,296,404 +31,608 0.63% 1,800,604
2023-10-26 2023-10-24 0.323 7,264,796 -15,804 0.63% 2,344,436
2023-10-25 2023-10-20 0.313 7,280,600 +10,746 0.63% 2,280,432
2023-10-18 2023-10-16 0.323 7,269,854 -388,135 0.63% 2,346,068
2023-09-26 2023-09-22 0.342 7,657,989 +68,482 0.67% 2,616,696
2023-09-25 2023-09-21 0.342 7,589,507 +108,939 0.66% 2,593,296
2023-09-22 2023-09-20 0.342 7,480,568 +105,357 0.65% 2,556,072
2023-09-18 2023-09-14 0.370 7,375,211 +63,215 0.64% 2,730,078
2023-09-15 2023-09-13 0.408 7,311,996 -31,608 0.64% 2,984,286
2023-09-06 2023-09-04 0.247 7,343,604 +73,750 0.64% 1,812,252
2023-08-30 2023-08-28 0.266 7,269,854 -210,714 0.63% 1,932,056
2023-08-11 2023-08-09 0.342 7,480,568 +21,072 0.65% 2,556,072
2023-08-08 2023-08-04 0.332 7,459,496 +51,203 0.65% 2,478,070
2023-08-04 2023-08-02 0.332 7,408,293 +316,072 0.64% 2,461,060
2023-08-03 2023-08-01 0.351 7,092,221 +31,607 0.62% 2,490,692
2023-07-28 2023-07-26 0.342 7,060,614 -210,715 0.61% 2,412,576
2023-07-24 2023-07-20 0.351 7,271,329 +31,608 0.63% 2,553,592
2023-07-20 2023-07-18 0.380 7,239,721 -61,950 0.63% 2,748,640
2023-07-19 2023-07-14 0.408 7,301,671 +61,950 0.63% 2,980,072
2023-07-12 2023-07-10 0.399 7,239,721 +42,142 0.63% 2,886,072
2023-07-07 2023-07-05 0.446 7,197,579 +105,358 0.63% 3,210,852
2023-06-30 2023-06-28 0.494 7,092,221 -108,729 0.62% 3,500,432
2023-06-29 2023-06-27 0.484 7,200,950 +342,621 0.63% 3,485,748
2023-06-28 2023-06-26 0.494 6,858,329 -162,882 0.60% 3,384,992
2023-06-20 2023-06-16 0.588 7,021,211 +48,465 0.61% 4,131,804
2023-06-16 2023-06-14 0.560 6,972,746 -5,268 0.61% 3,904,738
2023-06-15 2023-06-13 0.522 6,978,014 -301,743 0.61% 3,642,760
2023-06-14 2023-06-12 0.494 7,279,757 +249,064 0.63% 3,592,992
2023-06-13 2023-06-09 0.551 7,030,693 +84,286 0.61% 3,870,456
2023-06-12 2023-06-08 0.607 6,946,407 +210,714 0.60% 4,219,648
2023-06-08 2023-06-06 0.683 6,735,693 -26,339 0.59% 4,603,104
2023-06-07 2023-06-05 0.702 6,762,032 -215,561 0.59% 4,749,468
2023-06-05 2023-06-01 0.617 6,977,593 -52,678 0.61% 4,304,820
2023-06-02 2023-05-31 0.617 7,030,271 -210,715 0.61% 4,337,320
2023-06-01 2023-05-30 0.569 7,240,986 -105,357 0.63% 4,123,680
2023-05-31 2023-05-29 0.626 7,346,343 -948,214 0.64% 4,602,048
2023-05-30 2023-05-25 0.636 8,294,557 -134,225 0.72% 5,274,776
2023-05-24 2023-05-22 0.645 8,428,782 -8,429 0.73% 5,440,136
2023-05-22 2023-05-18 0.607 8,437,211 -52,678 0.73% 5,125,248
2023-05-19 2023-05-17 0.607 8,489,889 -110,625 0.74% 5,157,248
2023-05-18 2023-05-16 0.579 8,600,514 -45,304 0.75% 4,979,552
2023-05-17 2023-05-15 0.674 8,645,818 -346,625 0.75% 5,826,402
2023-05-16 2023-05-12 0.598 8,992,443 -172,786 0.78% 5,377,176
2023-05-15 2023-05-11 0.560 9,165,229 -6,321 0.80% 5,132,528
2023-05-12 2023-05-10 0.513 9,171,550 -628,982 0.80% 4,700,808
2023-05-11 2023-05-09 0.484 9,800,532 -94,822 0.85% 4,744,122
2023-05-10 2023-05-08 0.465 9,895,354 -210,714 0.86% 4,602,178
2023-05-09 2023-05-05 0.427 10,106,068 +52,679 0.88% 4,316,490
2023-04-28 2023-04-26 0.437 10,053,389 -5,900 0.87% 4,389,412
2023-04-27 2023-04-25 0.437 10,059,289 -52,679 0.87% 4,391,988
2023-04-24 2023-04-20 0.446 10,111,968 -2,950 0.88% 4,510,966
2023-04-21 2023-04-19 0.446 10,114,918 -421 0.88% 4,512,282
2023-04-17 2023-04-13 0.465 10,115,339 -105,357 0.88% 4,704,490
2023-04-13 2023-04-11 0.456 10,220,696 -105,358 0.89% 4,656,480
2023-04-12 2023-04-06 0.446 10,326,054 -105,357 0.90% 4,606,470
2023-04-11 2023-04-04 0.456 10,431,411 -189,643 0.91% 4,752,480
2023-04-04 2023-03-31 0.399 10,621,054 -47,410 0.92% 4,234,020
2023-04-03 2023-03-30 0.456 10,668,464 -200,811 0.93% 4,860,480
2023-03-31 2023-03-29 0.465 10,869,275 -249,486 0.94% 5,055,134
2023-03-30 2023-03-28 0.465 11,118,761 -683,557 0.97% 5,171,166
2023-03-29 2023-03-27 0.418 11,802,318 -1,014,589 1.03% 4,928,968
2023-03-22 2023-03-20 0.323 12,816,907 +210,714 1.11% 4,136,168
2023-03-17 2023-03-15 0.294 12,606,193 -344,518 1.10% 3,709,212
2023-03-15 2023-03-13 0.332 12,950,711 +14,750 1.13% 4,302,270
2023-03-14 2023-03-10 0.313 12,935,961 -191,750 1.12% 4,051,806
2023-03-13 2023-03-09 0.332 13,127,711 +21,072 1.14% 4,361,070
2023-03-10 2023-03-08 0.304 13,106,639 -215,982 1.14% 3,980,864
2023-03-08 2023-03-06 0.294 13,322,621 -9,693 1.16% 3,920,012
2023-03-06 2023-03-02 0.285 13,332,314 +100,089 1.16% 3,796,320
2023-03-03 2023-03-01 0.304 13,232,225 +54,996 1.15% 4,019,008
2023-03-02 2023-02-28 0.285 13,177,229 -10,114 1.14% 3,752,160
2023-03-01 2023-02-27 0.285 13,187,343 +34,347 1.15% 3,755,040
2023-02-28 2023-02-24 0.285 13,152,996 +31,607 1.14% 3,745,260
2023-02-27 2023-02-23 0.285 13,121,389 +611,071 1.14% 3,736,260
2023-02-24 2023-02-22 0.294 12,510,318 +1,000,893 1.09% 3,681,002
2023-02-16 2023-02-14 0.275 11,509,425 -40,036 1.00% 3,168,018
2023-02-13 2023-02-09 0.285 11,549,461 -52,678 1.00% 3,288,660
2023-02-10 2023-02-08 0.275 11,602,139 -52,679 1.01% 3,193,538
2023-02-09 2023-02-07 0.275 11,654,818 -421,428 1.01% 3,208,038
2023-02-08 2023-02-06 0.266 12,076,246 -229,890 1.05% 3,209,416
2023-02-07 2023-02-03 0.275 12,306,136 -250,960 1.07% 3,387,316
2023-02-06 2023-02-02 0.275 12,557,096 +387,292 1.09% 3,456,394
2023-02-03 2023-02-01 0.285 12,169,804 -137,596 1.06% 3,465,300
2023-02-02 2023-01-31 0.285 12,307,400 +453,457 1.07% 3,504,480
2023-02-01 2023-01-30 0.266 11,853,943 -548,278 1.03% 3,150,336
2023-01-19 2023-01-17 0.275 12,402,221 +421 1.08% 3,413,764
2023-01-18 2023-01-16 0.266 12,401,800 -210,293 1.08% 3,295,936
2023-01-17 2023-01-13 0.266 12,612,093 -110,203 1.10% 3,351,824
2023-01-16 2023-01-12 0.266 12,722,296 -105,358 1.11% 3,381,112
2023-01-13 2023-01-11 0.218 12,827,654 -158,035 1.11% 2,800,342
2023-01-10 2023-01-06 0.247 12,985,689 -425,643 1.13% 3,204,604
2023-01-09 2023-01-05 0.237 13,411,332 -211 1.17% 3,182,350
2022-12-28 2022-12-22 0.247 13,411,543 -11,378 1.17% 3,309,696
2022-12-22 2022-12-20 0.247 13,422,921 +210 1.17% 3,312,504
2022-12-21 2022-12-19 0.247 13,422,711 -210 1.17% 3,312,452
2022-12-19 2022-12-15 0.228 13,422,921 +31,185 1.17% 3,057,696
2022-12-16 2022-12-14 0.237 13,391,736 +52,679 1.16% 3,177,700
2022-12-15 2022-12-13 0.256 13,339,057 +63,214 1.16% 3,418,416
2022-12-13 2022-12-09 0.256 13,275,843 +221,250 1.15% 3,402,216
2022-12-12 2022-12-08 0.266 13,054,593 +55,839 1.13% 3,469,424
2022-12-09 2022-12-07 0.266 12,998,754 +52,679 1.13% 3,454,584
2022-12-07 2022-12-05 0.275 12,946,075 -30,975 1.12% 3,563,462
2022-12-01 2022-11-29 0.266 12,977,050 +52,468 1.13% 3,448,816
2022-11-30 2022-11-28 0.266 12,924,582 -34,347 1.12% 3,434,872
2022-11-29 2022-11-25 0.266 12,958,929 -217,878 1.13% 3,444,000
2022-11-28 2022-11-24 0.275 13,176,807 -294,789 1.14% 3,626,972
2022-11-24 2022-11-22 0.294 13,471,596 +21,071 1.17% 3,963,846
2022-11-21 2022-11-17 0.275 13,450,525 +21,071 1.17% 3,702,314
2022-11-08 2022-11-04 0.323 13,429,454 -168,571 1.17% 4,333,844
2022-11-07 2022-11-03 0.285 13,598,025 -158,036 1.18% 3,871,980
2022-11-03 2022-11-01 0.304 13,756,061 -590,000 1.20% 4,178,112
2022-11-02 2022-10-31 0.285 14,346,061 -632,143 1.25% 4,084,980
2022-11-01 2022-10-28 0.256 14,978,204 -327,660 1.30% 3,838,482
2022-10-27 2022-10-25 0.190 15,305,864 +52,678 1.33% 2,905,520
2022-10-19 2022-10-17 0.218 15,253,186 +52,679 1.33% 3,329,848
2022-10-18 2022-10-14 0.228 15,200,507 +210,714 1.32% 3,462,624
2022-10-17 2022-10-13 0.228 14,989,793 -57,525 1.30% 3,414,624
2022-10-11 2022-10-07 0.199 15,047,318 -105,357 1.31% 2,999,262
2022-10-10 2022-10-06 0.199 15,152,675 -104,725 1.32% 3,020,262
2022-10-06 2022-10-03 0.209 15,257,400 -168,782 1.33% 3,185,952
2022-10-03 2022-09-29 0.209 15,426,182 +316,071 1.34% 3,221,196
2022-09-26 2022-09-22 0.190 15,110,111 -52,678 1.44% 2,868,360
2022-09-23 2022-09-21 0.190 15,162,789 -105,779 1.45% 2,878,360
2022-09-19 2022-09-15 0.209 15,268,568 +17,068 1.46% 3,188,284
2022-09-16 2022-09-14 0.199 15,251,500 -64,479 1.46% 3,039,960
2022-09-15 2022-09-13 0.190 15,315,979 -632 1.46% 2,907,440
2022-09-14 2022-09-09 0.190 15,316,611 -282,357 1.46% 2,907,560
2022-09-13 2022-09-08 0.218 15,598,968 -405,414 1.49% 3,405,334
2022-09-09 2022-09-07 0.256 16,004,382 +600,325 1.53% 4,101,462
2022-09-08 2022-09-06 0.285 15,404,057 -421,429 1.47% 4,386,240
2022-09-07 2022-09-05 0.285 15,825,486 -526,785 1.51% 4,506,240
2022-09-01 2022-08-30 0.285 16,352,271 -316,072 1.56% 4,656,240
2022-08-31 2022-08-29 0.285 16,668,343 -105,357 1.59% 4,746,240
2022-08-30 2022-08-26 0.275 16,773,700 -179,107 1.60% 4,617,032
2022-08-29 2022-08-25 0.294 16,952,807 -21,072 1.62% 4,988,148
2022-08-26 2022-08-24 0.275 16,973,879 -68,692 1.62% 4,672,132
2022-08-24 2022-08-22 0.237 17,042,571 -1,084,968 1.63% 4,044,000
2022-08-22 2022-08-18 0.256 18,127,539 +71,643 1.73% 4,645,566
2022-08-17 2022-08-15 0.275 18,055,896 +29,289 1.73% 4,969,962
2022-08-16 2022-08-12 0.275 18,026,607 -355,054 1.72% 4,961,900
2022-08-15 2022-08-11 0.266 18,381,661 +73,750 1.76% 4,885,160
2022-08-11 2022-08-09 0.275 18,307,911 -749,089 1.75% 5,039,330
2022-08-08 2022-08-04 0.332 19,057,000 -585,575 1.82% 6,330,800
2022-08-05 2022-08-03 0.237 19,642,575 +71,643 1.88% 4,660,950
2022-08-03 2022-08-01 0.275 19,570,932 +427,750 1.87% 5,386,982
2022-08-01 2022-07-28 0.285 19,143,182 +895,536 1.83% 5,450,940
2022-07-29 2022-07-27 0.294 18,247,646 -279,408 1.74% 5,369,138
2022-07-28 2022-07-26 0.275 18,527,054 +52,679 1.77% 5,099,650
2022-07-27 2022-07-25 0.266 18,474,375 +210,714 1.77% 4,909,800
2022-07-26 2022-07-22 0.285 18,263,661 +316,072 1.75% 5,200,500
2022-07-22 2022-07-20 0.323 17,947,589 -68,482 1.72% 5,791,900
2022-07-21 2022-07-19 0.332 18,016,071 -674,286 1.72% 5,985,000
2022-07-20 2022-07-18 0.256 18,690,357 +395,300 1.79% 4,789,800
2022-07-19 2022-07-15 0.256 18,295,057 +56,893 1.75% 4,688,496
2022-07-18 2022-07-14 0.304 18,238,164 -1,711,211 1.74% 5,539,456
2022-07-15 2022-07-13 0.332 19,949,375 -88,079 1.91% 6,627,250
2022-07-14 2022-07-12 0.294 20,037,454 -301,742 1.92% 5,895,766
2022-07-12 2022-07-08 0.142 20,339,196 +579,464 1.94% 2,895,750
2022-07-07 2022-07-05 0.133 19,759,732 -182,057 1.89% 2,625,700
2022-07-06 2022-07-04 0.171 19,941,789 -521,729 1.91% 3,407,004
2022-06-30 2022-06-28 0.104 20,463,518 +182,057 1.96% 2,136,530
2022-06-29 2022-06-27 0.095 20,281,461 +263,393 1.94% 1,925,020
2022-06-28 2022-06-24 0.104 20,018,068 +421,429 1.91% 2,090,022
2022-06-23 2022-06-21 0.095 19,596,639 +136,964 1.87% 1,860,020
2022-06-22 2022-06-20 0.104 19,459,675 -35,821 1.86% 2,031,722
2022-06-16 2022-06-14 0.104 19,495,496 +31,607 1.86% 2,035,462
2022-06-15 2022-06-13 0.114 19,463,889 -168,572 1.86% 2,216,904
2022-06-14 2022-06-10 0.123 19,632,461 -526,785 1.88% 2,422,446
2022-06-09 2022-06-07 0.133 20,159,246 -526,786 1.93% 2,678,788
2022-06-02 2022-05-31 0.095 20,686,032 +52,678 1.98% 1,963,420
2022-05-25 2022-05-23 0.104 20,633,354 -210 1.97% 2,154,262
2022-05-24 2022-05-20 0.104 20,633,564 +210 1.97% 2,154,284
2022-05-19 2022-05-17 0.104 20,633,354 +47,622 1.97% 2,154,262
2022-05-16 2022-05-12 0.104 20,585,732 +136,964 1.97% 2,149,290
2022-05-13 2022-05-11 0.104 20,448,768 +316,072 1.96% 2,134,990
2022-05-12 2022-05-10 0.104 20,132,696 +842,857 1.93% 2,101,990
2022-05-05 2022-05-03 0.104 19,289,839 +146,235 1.84% 2,013,990
2022-05-04 2022-04-29 0.114 19,143,604 +275,193 1.83% 2,180,424
2022-05-03 2022-04-28 0.123 18,868,411 +321,972 1.80% 2,328,170
2022-04-29 2022-04-27 0.104 18,546,439 +126,428 1.77% 1,936,374
2022-04-27 2022-04-25 0.104 18,420,011 +210,715 1.76% 1,923,174
2022-04-25 2022-04-21 0.104 18,209,296 -4,425 1.74% 1,901,174
2022-04-22 2022-04-20 0.104 18,213,721 +42,985 1.74% 1,901,636
2022-04-20 2022-04-14 0.114 18,170,736 +263,182 1.74% 2,069,616
2022-04-14 2022-04-12 0.114 17,907,554 +31,608 1.71% 2,039,640
2022-04-13 2022-04-11 0.104 17,875,946 +8,428 1.71% 1,866,370
2022-04-07 2022-04-04 0.104 17,867,518 +210,714 1.71% 1,865,490
2022-04-04 2022-03-31 0.114 17,656,804 +526,786 1.69% 2,011,080
2022-03-25 2022-03-23 0.114 17,130,018 +21,072 1.64% 1,951,080
2022-03-18 2022-03-16 0.114 17,108,946 -10,536 1.64% 1,948,680
2022-03-16 2022-03-14 0.114 17,119,482 +215,982 1.64% 1,949,880
2022-03-15 2022-03-11 0.123 16,903,500 -3,161 1.62% 2,085,720
2022-03-11 2022-03-09 0.123 16,906,661 +2,107 1.62% 2,086,110
2022-03-10 2022-03-08 0.123 16,904,554 +422 1.62% 2,085,850
2022-03-09 2022-03-07 0.133 16,904,132 +421 1.62% 2,246,244
2022-03-08 2022-03-04 0.133 16,903,711 -21,493 1.62% 2,246,188
2022-03-07 2022-03-03 0.123 16,925,204 -42,142 1.62% 2,088,398
2022-03-04 2022-03-02 0.133 16,967,346 +55,628 1.62% 2,254,644
2022-03-03 2022-03-01 0.142 16,911,718 +2,950 1.62% 2,407,770
2022-03-02 2022-02-28 0.152 16,908,768 +35,822 1.62% 2,567,840
2022-03-01 2022-02-25 0.171 16,872,946 +38,982 1.61% 2,882,700
2022-02-18 2022-02-16 0.180 16,833,964 +7,375 1.61% 3,035,820
2022-02-17 2022-02-15 0.171 16,826,589 -3,161 1.61% 2,874,780
2022-02-16 2022-02-14 0.180 16,829,750 +632 1.61% 3,035,060
2022-02-15 2022-02-11 0.171 16,829,118 +211 1.61% 2,875,212
2022-02-14 2022-02-10 0.180 16,828,907 -422 1.61% 3,034,908
2022-02-11 2022-02-09 0.171 16,829,329 +10,536 1.61% 2,875,248
2022-02-10 2022-02-08 0.171 16,818,793 +50,361 1.61% 2,873,448
2022-02-09 2022-02-07 0.180 16,768,432 +2,950 1.60% 3,024,002
2022-02-04 2022-01-27 0.180 16,765,482 +10,536 1.60% 3,023,470
2022-01-28 2022-01-26 0.199 16,754,946 +10,535 1.60% 3,339,630
2022-01-27 2022-01-25 0.199 16,744,411 +9,272 1.60% 3,337,530
2022-01-26 2022-01-24 0.180 16,735,139 -1,265 1.60% 3,017,998
2022-01-21 2022-01-19 0.180 16,736,404 +1,265 1.60% 3,018,226
2022-01-20 2022-01-18 0.190 16,735,139 +1,264 1.60% 3,176,840
2022-01-19 2022-01-17 0.190 16,733,875 +99,457 1.60% 3,176,600
2022-01-18 2022-01-14 0.199 16,634,418 -421 1.59% 3,315,606
2022-01-17 2022-01-13 0.199 16,634,839 -422 1.59% 3,315,690
2022-01-06 2022-01-04 0.199 16,635,261 +422 1.59% 3,315,774
2022-01-05 2022-01-03 0.209 16,634,839 -294,579 1.59% 3,473,580
2021-12-23 2021-12-21 0.209 16,929,418 -136,964 1.62% 3,535,092
2021-12-21 2021-12-17 0.218 17,066,382 -211 1.63% 3,725,678
2021-12-20 2021-12-16 0.218 17,066,593 -632 1.63% 3,725,724
2021-12-17 2021-12-15 0.218 17,067,225 +211 1.63% 3,725,862
2021-12-16 2021-12-14 0.228 17,067,014 -211 1.63% 3,887,808
2021-12-13 2021-12-09 0.209 17,067,225 +52,679 1.63% 3,563,868
2021-12-06 2021-12-02 0.228 17,014,546 +421 1.63% 3,875,856
2021-12-03 2021-12-01 0.218 17,014,125 +421 1.63% 3,714,270
2021-12-02 2021-11-30 0.218 17,013,704 +21,072 1.63% 3,714,178
2021-11-29 2021-11-25 0.256 16,992,632 +13,907 1.62% 4,354,722
2021-11-19 2021-11-17 0.256 16,978,725 -361,796 1.62% 4,351,158
2021-11-18 2021-11-16 0.256 17,340,521 -164,990 1.66% 4,443,876
2021-11-17 2021-11-15 0.266 17,505,511 -299,425 1.67% 4,652,312
2021-11-04 2021-11-02 0.237 17,804,936 -31,607 1.70% 4,224,900
2021-11-02 2021-10-29 0.247 17,836,543 +105,357 1.71% 4,401,696
2021-10-29 2021-10-27 0.237 17,731,186 -206,500 1.70% 4,207,400
2021-10-28 2021-10-26 0.237 17,937,686 -320,285 1.72% 4,256,400
2021-10-26 2021-10-22 0.256 18,257,971 +206,710 1.75% 4,678,992
2021-10-25 2021-10-21 0.266 18,051,261 +21,072 1.73% 4,797,352
2021-10-19 2021-10-15 0.256 18,030,189 +4,003 1.72% 4,620,618
2021-10-12 2021-10-08 0.218 18,026,186 -52,678 1.72% 3,935,208
2021-10-11 2021-10-07 0.209 18,078,864 +1,475 1.73% 3,775,112
2021-10-04 2021-09-29 0.256 18,077,389 +21,071 1.73% 4,632,714
2021-09-28 2021-09-24 0.294 18,056,318 -632 1.73% 5,312,842
2021-09-27 2021-09-23 0.304 18,056,950 -211 1.73% 5,484,416
2021-09-24 2021-09-21 0.304 18,057,161 +422 1.73% 5,484,480
2021-09-23 2021-09-20 0.294 18,056,739 -422 1.73% 5,312,966
2021-09-21 2021-09-17 0.313 18,057,161 +422 1.73% 5,655,870
2021-09-20 2021-09-16 0.313 18,056,739 -422 1.73% 5,655,738
2021-09-17 2021-09-15 0.332 18,057,161 +422 1.73% 5,998,650
2021-09-15 2021-09-13 0.332 18,056,739 +104,935 1.73% 5,998,510
2021-09-14 2021-09-10 0.332 17,951,804 +422 1.72% 5,963,650
2021-09-13 2021-09-09 0.342 17,951,382 -422 1.72% 6,133,896
2021-09-10 2021-09-08 0.332 17,951,804 +53,100 1.72% 5,963,650
2021-09-09 2021-09-07 0.351 17,898,704 +104,936 1.71% 6,285,782
2021-09-08 2021-09-06 0.351 17,793,768 +422 1.70% 6,248,930
2021-09-07 2021-09-03 0.370 17,793,346 -422 1.70% 6,586,554
2021-09-06 2021-09-02 0.370 17,793,768 -39,614 1.70% 6,586,710
2021-09-03 2021-09-01 0.370 17,833,382 +421 1.71% 6,601,374
2021-08-30 2021-08-26 0.370 17,832,961 -843 1.71% 6,601,218
2021-08-27 2021-08-25 0.380 17,833,804 +422 1.71% 6,770,800
2021-08-26 2021-08-24 0.389 17,833,382 -422 1.71% 6,939,906
2021-08-25 2021-08-23 0.380 17,833,804 +53,100 1.71% 6,770,800
2021-08-24 2021-08-20 0.389 17,780,704 -421 1.70% 6,919,406
2021-08-23 2021-08-19 0.380 17,781,125 +421 1.70% 6,750,800
2021-08-20 2021-08-18 0.399 17,780,704 -421 1.70% 7,088,172
2021-08-19 2021-08-17 0.389 17,781,125 -82,179 1.70% 6,919,570
2021-08-17 2021-08-13 0.361 17,863,304 -421 1.71% 6,442,900
2021-08-16 2021-08-12 0.361 17,863,725 +421 1.71% 6,443,052
2021-08-13 2021-08-11 0.361 17,863,304 -421 1.71% 6,442,900
2021-08-12 2021-08-10 0.361 17,863,725 +421 1.71% 6,443,052
2021-08-11 2021-08-09 0.370 17,863,304 -421 1.71% 6,612,450
2021-08-10 2021-08-06 0.389 17,863,725 +53,100 1.71% 6,951,714
2021-08-09 2021-08-05 0.351 17,810,625 +421 1.70% 6,254,850
2021-08-04 2021-08-02 0.370 17,810,204 -31,607 1.70% 6,592,794
2021-08-02 2021-07-29 0.370 17,841,811 +105,147 1.71% 6,604,494
2021-07-30 2021-07-28 0.380 17,736,664 -211 1.70% 6,733,920
2021-07-29 2021-07-27 0.380 17,736,875 +105,357 1.70% 6,734,000
2021-07-27 2021-07-23 0.380 17,631,518 +10,114 1.69% 6,694,000
2021-07-26 2021-07-22 0.399 17,621,404 -20,650 1.69% 7,024,668
2021-07-23 2021-07-21 0.408 17,642,054 -53,100 1.69% 7,200,350
2021-07-22 2021-07-20 0.399 17,695,154 -210 1.69% 7,054,068
2021-07-21 2021-07-19 0.408 17,695,364 +632 1.69% 7,222,108
2021-07-20 2021-07-16 0.389 17,694,732 -422 1.69% 6,885,950
2021-07-19 2021-07-15 0.389 17,695,154 +422 1.69% 6,886,114
2021-07-16 2021-07-14 0.389 17,694,732 -422 1.69% 6,885,950
2021-07-15 2021-07-13 0.399 17,695,154 +422 1.69% 7,054,068
2021-07-14 2021-07-12 0.399 17,694,732 +421 1.69% 7,053,900
2021-07-12 2021-07-08 0.408 17,694,311 -52,678 1.69% 7,221,678
2021-07-09 2021-07-07 0.408 17,746,989 -105,357 1.70% 7,243,178
2021-07-07 2021-07-05 0.389 17,852,346 -52,679 1.71% 6,947,286
2021-07-05 2021-06-30 0.399 17,905,025 +31,607 1.71% 7,137,732
2021-07-02 2021-06-29 0.399 17,873,418 +422 1.71% 7,125,132
2021-06-29 2021-06-25 0.399 17,872,996 +21,071 1.71% 7,124,964
2021-06-25 2021-06-23 0.418 17,851,925 -421 1.71% 7,455,448
2021-06-24 2021-06-22 0.437 17,852,346 -422 1.71% 7,794,516
2021-06-23 2021-06-21 0.427 17,852,768 +422 1.71% 7,625,250
2021-06-18 2021-06-16 0.427 17,852,346 +105,146 1.71% 7,625,070
2021-06-17 2021-06-15 0.427 17,747,200 +211 1.70% 7,580,160
2021-06-16 2021-06-11 0.427 17,746,989 -422 1.70% 7,580,070
2021-06-15 2021-06-10 0.437 17,747,411 +422 1.70% 7,748,700
2021-06-11 2021-06-09 0.437 17,746,989 -422 1.70% 7,748,516
2021-06-10 2021-06-08 0.446 17,747,411 +422 1.70% 7,917,150
2021-06-09 2021-06-07 0.446 17,746,989 -21,493 1.70% 7,916,962
2021-06-08 2021-06-04 0.465 17,768,482 -129,589 1.70% 8,263,850
2021-06-07 2021-06-03 0.465 17,898,071 -369,172 1.71% 8,324,120
2021-06-04 2021-06-02 0.456 18,267,243 -100,721 1.75% 8,322,432
2021-06-03 2021-06-01 0.446 18,367,964 -110,625 1.76% 8,193,980
2021-06-02 2021-05-31 0.437 18,478,589 -422 1.77% 8,067,940
2021-06-01 2021-05-28 0.437 18,479,011 +422 1.77% 8,068,124
2021-05-31 2021-05-27 0.437 18,478,589 -10,957 1.77% 8,067,940
2021-05-28 2021-05-26 0.446 18,489,546 +632 1.77% 8,248,218
2021-05-27 2021-05-25 0.437 18,488,914 -422 1.77% 8,072,448
2021-05-26 2021-05-24 0.446 18,489,336 +55,207 1.77% 8,248,124
2021-05-25 2021-05-21 0.418 18,434,129 -421 1.76% 7,698,592
2021-05-24 2021-05-20 0.399 18,434,550 +421 1.76% 7,348,824
2021-05-21 2021-05-18 0.380 18,434,129 +310,383 1.76% 6,998,720
2021-05-20 2021-05-17 0.370 18,123,746 -188,379 1.73% 6,708,858
2021-05-18 2021-05-14 0.465 18,312,125 +73,961 1.75% 8,516,690
2021-05-17 2021-05-13 0.465 18,238,164 -397,618 1.74% 8,482,292
2021-05-14 2021-05-12 0.427 18,635,782 +31,607 1.78% 7,959,690
2021-05-13 2021-05-11 0.427 18,604,175 -84,286 1.78% 7,946,190
2021-05-12 2021-05-10 0.418 18,688,461 -30,132 1.79% 7,804,808
2021-05-11 2021-05-07 0.399 18,718,593 +21,072 1.79% 7,462,056
2021-05-10 2021-05-06 0.399 18,697,521 +42,142 1.79% 7,453,656
2021-05-07 2021-05-05 0.380 18,655,379 +45,936 1.78% 7,082,720
2021-05-06 2021-05-04 0.399 18,609,443 -115,893 1.78% 7,418,544
2021-05-04 2021-04-30 0.418 18,725,336 +26,340 1.79% 7,820,208
2021-04-26 2021-04-22 0.437 18,698,996 -834,429 1.79% 8,164,172
2021-04-23 2021-04-21 0.446 19,533,425 -5,689 1.87% 8,713,894
2021-04-22 2021-04-20 0.446 19,539,114 -94,822 1.87% 8,716,432
2021-04-21 2021-04-19 0.446 19,633,936 -158,035 1.88% 8,758,732
2021-04-20 2021-04-16 0.418 19,791,971 -178,686 1.89% 8,265,664
2021-04-19 2021-04-15 0.427 19,970,657 -21,282 1.91% 8,529,840
2021-04-16 2021-04-14 0.465 19,991,939 -247,590 1.91% 9,297,946
2021-04-15 2021-04-13 0.351 20,239,529 -210 1.94% 7,107,848
2021-04-14 2021-04-12 0.361 20,239,739 +210 1.94% 7,300,028
2021-04-13 2021-04-09 0.380 20,239,529 -210 1.94% 7,684,160
2021-04-12 2021-04-08 0.380 20,239,739 +210 1.94% 7,684,240
2021-04-09 2021-04-07 0.380 20,239,529 +211 1.94% 7,684,160
2021-04-08 2021-04-01 0.361 20,239,318 +63,214 1.94% 7,299,876
2021-04-07 2021-03-31 0.361 20,176,104 -71,010 1.93% 7,277,076
2021-04-01 2021-03-30 0.380 20,247,114 -11,800 1.94% 7,687,040
2021-03-26 2021-03-24 0.380 20,258,914 +21,071 1.94% 7,691,520
2021-03-25 2021-03-23 0.389 20,237,843 -21,703 1.94% 7,875,608
2021-03-24 2021-03-22 0.361 20,259,546 +11,800 1.94% 7,307,172
2021-03-23 2021-03-19 0.351 20,247,746 +231,785 1.94% 7,110,734
2021-03-17 2021-03-15 0.361 20,015,961 -49,307 1.91% 7,219,316
2021-03-16 2021-03-12 0.370 20,065,268 +172,364 1.92% 7,427,550
2021-03-15 2021-03-11 0.370 19,892,904 -210 1.90% 7,363,746
2021-03-12 2021-03-10 0.370 19,893,114 +264,235 1.90% 7,363,824
2021-03-11 2021-03-09 0.370 19,628,879 +111,890 1.88% 7,266,012
2021-03-10 2021-03-08 0.389 19,516,989 -211 1.87% 7,595,086
2021-03-09 2021-03-05 0.399 19,517,200 -211 1.87% 7,780,416
2021-03-08 2021-03-04 0.380 19,517,411 +21,072 1.87% 7,410,000
2021-03-05 2021-03-03 0.399 19,496,339 +31,607 1.86% 7,772,100
2021-03-04 2021-03-02 0.399 19,464,732 +369,382 1.86% 7,759,500
2021-03-03 2021-03-01 0.399 19,095,350 +211 1.83% 7,612,248
2021-03-02 2021-02-26 0.399 19,095,139 +20,228 1.83% 7,612,164
2021-03-01 2021-02-25 0.408 19,074,911 +8,850 1.82% 7,785,150
2021-02-26 2021-02-24 0.399 19,066,061 +106,200 1.82% 7,600,572
2021-02-25 2021-02-23 0.418 18,959,861 +74,593 1.81% 7,918,152
2021-02-24 2021-02-22 0.446 18,885,268 -3,582 1.81% 8,424,750
2021-02-23 2021-02-19 0.456 18,888,850 -289,311 1.81% 8,605,632
2021-02-22 2021-02-18 0.408 19,178,161 +52,679 1.83% 7,827,290
2021-02-19 2021-02-17 0.399 19,125,482 +343,464 1.83% 7,624,260
2021-02-18 2021-02-16 0.399 18,782,018 -2,529,203 1.80% 7,487,340
2021-02-17 2021-02-11 0.408 21,311,221 -283,622 2.04% 8,697,868
2021-02-16 2021-02-09 0.437 21,594,843 -395,089 2.07% 9,428,528
2021-02-10 2021-02-08 0.437 21,989,932 +26,339 2.10% 9,601,028
2021-02-09 2021-02-05 0.446 21,963,593 +105,357 2.10% 9,797,996
2021-02-08 2021-02-04 0.465 21,858,236 +105,357 2.09% 10,165,932
2021-02-05 2021-02-03 0.446 21,752,879 -13,696 2.08% 9,703,996
2021-02-04 2021-02-02 0.456 21,766,575 +10,536 2.08% 9,916,704
2021-02-03 2021-02-01 0.437 21,756,039 -31,607 2.08% 9,498,908
2021-02-02 2021-01-29 0.465 21,787,646 +590,000 2.08% 10,133,102
2021-02-01 2021-01-28 0.475 21,197,646 +52,678 2.03% 10,059,900
2021-01-29 2021-01-27 0.494 21,144,968 +12,643 2.02% 10,436,296
2021-01-27 2021-01-25 0.513 21,132,325 +4,636 2.02% 10,831,212
2021-01-26 2021-01-22 0.503 21,127,689 +8,073,096 2.02% 10,628,302
2021-01-25 2021-01-21 0.427 13,054,593 -52,889 1.25% 5,575,860
2021-01-21 2021-01-19 0.418 13,107,482 -132,118 1.25% 5,474,040
2021-01-20 2021-01-18 0.399 13,239,600 +123,479 1.27% 5,277,888
2021-01-19 2021-01-15 0.418 13,116,121 +110,625 1.25% 5,477,648
2021-01-18 2021-01-14 0.456 13,005,496 +5,267 1.24% 5,925,216
2021-01-15 2021-01-13 0.465 13,000,229 +5,268 1.24% 6,046,208
2021-01-12 2021-01-08 0.475 12,994,961 +63,215 1.24% 6,167,100
2021-01-11 2021-01-07 0.465 12,931,746 +42,142 1.24% 6,014,358
2021-01-08 2021-01-06 0.522 12,889,604 -21,071 1.23% 6,728,810
2021-01-07 2021-01-05 0.551 12,910,675 -73,750 1.23% 7,107,436
2021-01-06 2021-01-04 0.551 12,984,425 -47,411 1.24% 7,148,036
2021-01-05 2020-12-31 0.551 13,031,836 -69,325 1.25% 7,174,136
2021-01-04 2020-12-29 0.551 13,101,161 -199,968 1.25% 7,212,300
2020-12-30 2020-12-28 0.579 13,301,129 +45,515 1.29% 7,701,128
2020-12-29 2020-12-24 0.607 13,255,614 -24,865 1.29% 8,052,224
2020-12-28 2020-12-22 0.494 13,280,479 -627,296 1.29% 6,554,704
2020-12-23 2020-12-21 0.494 13,907,775 -31,396 1.40% 6,864,312
2020-12-22 2020-12-18 0.541 13,939,171 -28,868 1.40% 7,541,328
2020-12-21 2020-12-17 0.588 13,968,039 -409,207 1.41% 8,219,836
2020-12-18 2020-12-16 0.522 14,377,246 -746,140 1.45% 7,505,410
2020-12-17 2020-12-15 0.456 15,123,386 -289,521 1.52% 6,890,112
2020-12-16 2020-12-14 0.380 15,412,907 +170,678 1.55% 5,851,680
2020-12-15 2020-12-11 0.294 15,242,229 -185,217 1.53% 4,484,832
2020-12-11 2020-12-09 0.266 15,427,446 +364,325 1.55% 4,100,040
2020-12-10 2020-12-08 0.266 15,063,121 +92,503 1.52% 4,003,216
2020-12-08 2020-12-04 0.256 14,970,618 +136,964 1.51% 3,836,538
2020-12-04 2020-12-02 0.256 14,833,654 +147,500 1.49% 3,801,438
2020-12-03 2020-12-01 0.256 14,686,154 -42,142 1.48% 3,763,638
2020-12-02 2020-11-30 0.247 14,728,296 +62,792 1.48% 3,634,644
2020-12-01 2020-11-27 0.266 14,665,504 -558,182 1.48% 3,897,544
2020-11-30 2020-11-26 0.275 15,223,686 -331,664 1.53% 4,190,384
2020-11-24 2020-11-20 0.218 15,555,350 +31,607 1.57% 3,395,812
2020-11-18 2020-11-16 0.199 15,523,743 +410,893 1.56% 3,094,224
2020-11-17 2020-11-13 0.190 15,112,850 -632 1.52% 2,868,880
2020-11-16 2020-11-12 0.190 15,113,482 +211 1.52% 2,869,000
2020-11-13 2020-11-11 0.190 15,113,271 +210 1.52% 2,868,960
2020-11-12 2020-11-10 0.199 15,113,061 +211 1.52% 3,012,366
2020-11-11 2020-11-09 0.199 15,112,850 -79,018 1.52% 3,012,324
2020-11-10 2020-11-06 0.199 15,191,868 -593,371 1.53% 3,028,074
2020-11-09 2020-11-05 0.190 15,785,239 -368,750 1.59% 2,996,520
2020-11-06 2020-11-04 0.209 16,153,989 +42,143 1.63% 3,373,172
2020-11-04 2020-11-02 0.209 16,111,846 +21,071 1.62% 3,364,372
2020-11-02 2020-10-29 0.247 16,090,775 +31,607 1.62% 3,970,876
2020-10-30 2020-10-28 0.256 16,059,168 +84,286 1.62% 4,115,502
2020-10-29 2020-10-27 0.275 15,974,882 +68,482 1.61% 4,397,154
2020-10-28 2020-10-23 0.266 15,906,400 +842,857 1.60% 4,227,328
2020-10-27 2020-10-22 0.256 15,063,543 +1,475,000 1.52% 3,860,352
2020-10-23 2020-10-21 0.266 13,588,543 +21,072 1.37% 3,611,328
2020-10-22 2020-10-20 0.285 13,567,471 +422,482 1.37% 3,863,280
2020-10-20 2020-10-16 0.351 13,144,989 -105,990 1.32% 4,616,342
2020-10-19 2020-10-15 0.351 13,250,979 -125,164 1.33% 4,653,564
2020-10-16 2020-10-14 0.351 13,376,143 +211 1.35% 4,697,520
2020-10-15 2020-10-12 0.351 13,375,932 +423,325 1.35% 4,697,446
2020-10-14 2020-10-09 0.351 12,952,607 +63,214 1.30% 4,548,780
2020-10-12 2020-10-08 0.351 12,889,393 +231,786 1.30% 4,526,580
2020-10-09 2020-10-07 0.351 12,657,607 +158,036 1.27% 4,445,180
2020-10-07 2020-10-05 0.389 12,499,571 +21,071 1.26% 4,864,240
2020-10-06 2020-09-30 0.418 12,478,500 +51,414 1.26% 5,211,360
2020-10-05 2020-09-29 0.427 12,427,086 -31,607 1.25% 5,307,840
2020-09-30 2020-09-28 0.446 12,458,693 +136,964 1.25% 5,557,844
2020-09-29 2020-09-25 0.437 12,321,729 -21,071 1.24% 5,379,792
2020-09-25 2020-09-23 0.532 12,342,800 -273,086 1.24% 6,560,512
2020-09-24 2020-09-22 0.532 12,615,886 -179,107 1.27% 6,705,664
2020-09-23 2020-09-21 0.532 12,794,993 -74,593 1.29% 6,800,864
2020-09-22 2020-09-18 0.503 12,869,586 +42,143 1.30% 6,474,056
2020-09-21 2020-09-17 0.551 12,827,443 -43,828 1.29% 7,061,616
2020-09-18 2020-09-16 0.551 12,871,271 +9,271 1.30% 7,085,744
2020-09-17 2020-09-15 0.560 12,862,000 +134,646 1.30% 7,202,720
2020-09-16 2020-09-14 0.541 12,727,354 -52,678 1.28% 6,885,714
2020-09-15 2020-09-11 0.418 12,780,032 -654,268 1.29% 5,337,288
2020-09-14 2020-09-10 0.427 13,434,300 -50,993 1.35% 5,738,040
2020-09-08 2020-09-04 0.427 13,485,293 -31,607 1.36% 5,759,820
2020-09-07 2020-09-03 0.408 13,516,900 +136,964 1.36% 5,516,728
2020-09-04 2020-09-02 0.408 13,379,936 +91,661 1.35% 5,460,828
2020-09-03 2020-09-01 0.418 13,288,275 -179,107 1.34% 5,549,544
2020-09-01 2020-08-28 0.361 13,467,382 -68,482 1.36% 4,857,388
2020-08-31 2020-08-27 0.370 13,535,864 +168,571 1.36% 5,010,564
2020-08-27 2020-08-25 0.380 13,367,293 +191,750 1.35% 5,075,040
2020-08-26 2020-08-24 0.389 13,175,543 +560,500 1.33% 5,127,296
2020-08-25 2020-08-21 0.399 12,615,043 +1,082,018 1.27% 5,028,912
2020-08-24 2020-08-20 0.446 11,533,025 +447,136 1.16% 5,144,902
2020-08-21 2020-08-19 0.494 11,085,889 -91,872 1.12% 5,471,544
2020-08-20 2020-08-18 0.494 11,177,761 +547,857 1.13% 5,516,888
2020-08-19 2020-08-17 0.427 10,629,904 -33,925 1.07% 4,540,230
2020-08-18 2020-08-14 0.399 10,663,829 +57,947 1.07% 4,251,072
2020-08-14 2020-08-12 0.465 10,605,882 -105,357 1.07% 4,932,634
2020-08-13 2020-08-11 0.484 10,711,239 +600,535 1.08% 5,184,966
2020-08-12 2020-08-10 0.456 10,110,704 +189,643 1.02% 4,606,368
2020-08-11 2020-08-07 0.465 9,921,061 +87,447 1.00% 4,614,134
2020-08-10 2020-08-06 0.475 9,833,614 +89,553 0.99% 4,666,800
2020-08-07 2020-08-05 0.513 9,744,061 +370,857 0.98% 4,994,244
2020-08-05 2020-08-03 0.532 9,373,204 +5,268 0.94% 4,982,096
2020-08-03 2020-07-30 0.579 9,367,936 +15,804 0.94% 5,423,876
2020-07-31 2020-07-29 0.626 9,352,132 +26,339 0.94% 5,858,556
2020-07-30 2020-07-28 0.645 9,325,793 -77,753 0.94% 6,019,088
2020-07-29 2020-07-27 0.750 9,403,546 -2,280,983 0.95% 7,051,066
2020-07-28 2020-07-24 0.816 11,684,529 +2,145,493 1.18% 9,537,744
2020-07-27 2020-07-23 0.816 9,539,036 +272,454 0.96% 7,786,440
2020-07-24 2020-07-22 0.778 9,266,582 +1,398,511 0.93% 7,212,228
2020-07-23 2020-07-21 0.674 7,868,071 +644,575 0.79% 5,302,280
2020-07-22 2020-07-20 0.664 7,223,496 +155,928 0.73% 4,799,340
2020-07-20 2020-07-16 0.626 7,067,568 -166,464 0.71% 4,427,412
2020-07-17 2020-07-15 0.645 7,234,032 +187,536 0.73% 4,669,016
2020-07-13 2020-07-09 0.569 7,046,496 +10,535 0.71% 4,012,920
2020-07-10 2020-07-08 0.579 7,035,961 +10,536 0.71% 4,073,702
2020-07-09 2020-07-07 0.617 7,025,425 +10,536 0.71% 4,334,330
2020-07-08 2020-07-06 0.626 7,014,889 +21,071 0.71% 4,394,412
2020-07-07 2020-07-03 0.626 6,993,818 +10,536 0.70% 4,381,212
2020-07-06 2020-07-02 0.645 6,983,282 +105,357 0.70% 4,507,176
2020-07-03 2020-06-30 0.655 6,877,925 +10,536 0.69% 4,504,458
2020-07-02 2020-06-29 0.655 6,867,389 -10,747 0.69% 4,497,558
2020-06-30 2020-06-26 0.645 6,878,136 +1,053,572 0.88% 4,439,312
2020-06-29 2020-06-24 0.617 5,824,564 +304,271 0.74% 3,593,460
2020-06-26 2020-06-23 0.645 5,520,293 +1,106,461 0.71% 3,562,928
2020-06-23 2020-06-19 0.588 4,413,832 +160,564 0.56% 2,597,428
2020-06-22 2020-06-18 0.513 4,253,268 -315,439 0.54% 2,179,980
2020-06-15 2020-06-11 0.645 4,568,707 +136,543 0.58% 2,948,752
2020-06-12 2020-06-10 0.636 4,432,164 -56,261 0.57% 2,818,556
2020-06-11 2020-06-09 0.645 4,488,425 +281,304 0.57% 2,896,936
2020-06-10 2020-06-08 0.645 4,207,121 -3,793 0.54% 2,715,376
2020-06-09 2020-06-05 0.617 4,210,914 +9,693 0.54% 2,597,920
2020-06-08 2020-06-04 0.579 4,201,221 -83,865 0.54% 2,432,436
2020-06-04 2020-06-02 0.569 4,285,086 +352,736 0.55% 2,440,320
2020-06-03 2020-06-01 0.551 3,932,350 -10,957 0.50% 2,164,792
2020-06-02 2020-05-29 0.475 3,943,307 +4,214 0.50% 1,871,400
2020-05-29 2020-05-27 0.380 3,939,093 +10,536 0.50% 1,495,520
2020-05-28 2020-05-26 0.342 3,928,557 +21,071 0.50% 1,342,368
2020-05-26 2020-05-22 0.380 3,907,486 -234,525 0.50% 1,483,520
2020-05-25 2020-05-21 0.408 4,142,011 +10,536 0.53% 1,690,502
2020-05-22 2020-05-20 0.418 4,131,475 +71,221 0.53% 1,725,416
2020-05-13 2020-05-11 0.399 4,060,254 +76,490 0.52% 1,618,596
2020-05-08 2020-05-06 0.389 3,983,764 -293,525 0.51% 1,550,292
2020-05-07 2020-05-05 0.427 4,277,289 +293,525 0.55% 1,826,910
2020-05-05 2020-04-29 0.399 3,983,764 +10,535 0.51% 1,588,104
2020-05-04 2020-04-28 0.437 3,973,229 +23,390 0.51% 1,734,752
2020-04-27 2020-04-23 0.465 3,949,839 +2,950 0.50% 1,837,010
2020-04-24 2020-04-22 0.475 3,946,889 +32,871 0.50% 1,873,100
2020-04-22 2020-04-20 0.607 3,914,018 +515,829 0.50% 2,377,600
2020-04-21 2020-04-17 0.513 3,398,189 +210,714 0.43% 1,741,716
2020-04-17 2020-04-15 0.408 3,187,475 +5,268 0.41% 1,300,922
2020-04-15 2020-04-09 0.351 3,182,207 -10,536 0.41% 1,117,548
2020-04-14 2020-04-08 0.313 3,192,743 +21,072 0.41% 1,000,032
2020-04-02 2020-03-31 0.361 3,171,671 -42,143 0.41% 1,143,952
2020-03-26 2020-03-24 0.380 3,213,814 -5,900 0.41% 1,220,160
2020-03-25 2020-03-23 0.370 3,219,714 +99,246 0.41% 1,191,840
2020-03-23 2020-03-19 0.370 3,120,468 -1,517,353 0.40% 1,155,102
2020-03-20 2020-03-18 0.361 4,637,821 -308,275 0.59% 1,672,760
2020-03-18 2020-03-16 0.427 4,946,096 -115,893 0.63% 2,112,570
2020-03-17 2020-03-13 0.465 5,061,989 -278,354 0.65% 2,354,254
2020-03-16 2020-03-12 0.522 5,340,343 -88,711 0.68% 2,787,840
2020-03-13 2020-03-11 0.551 5,429,054 -101,142 0.69% 2,988,740
2020-03-11 2020-03-09 0.569 5,530,196 +29,500 0.71% 3,149,400
2020-03-09 2020-03-05 0.607 5,500,696 +10,535 0.70% 3,341,440
2020-03-04 2020-03-02 0.607 5,490,161 +5,268 0.70% 3,335,040
2020-02-28 2020-02-26 0.664 5,484,893 +36,032 0.70% 3,644,200
2020-02-27 2020-02-25 0.683 5,448,861 +68,693 0.70% 3,723,696
2020-02-26 2020-02-24 0.674 5,380,168 +12,643 0.69% 3,625,686
2020-02-25 2020-02-21 0.683 5,367,525 +136,964 0.69% 3,668,112
2020-02-18 2020-02-14 0.740 5,230,561 +10,536 0.67% 3,872,388
2020-02-12 2020-02-10 0.759 5,220,025 -16,857 0.67% 3,963,680
2020-02-11 2020-02-07 0.702 5,236,882 -280,461 0.67% 3,678,244
2020-02-06 2020-02-04 0.683 5,517,343 +2,529 0.71% 3,770,496
2020-02-03 2020-01-30 0.721 5,514,814 -41,090 0.70% 3,978,144
2020-01-31 2020-01-29 0.702 5,555,904 -4,003 0.71% 3,902,316
2020-01-30 2020-01-24 0.778 5,559,907 -84,918 0.71% 4,327,304
2020-01-29 2020-01-22 0.797 5,644,825 -92,293 0.72% 4,500,552
2020-01-23 2020-01-21 0.740 5,737,118 -186,482 0.73% 4,247,412
2020-01-22 2020-01-20 0.835 5,923,600 -89,554 0.76% 4,947,712
2020-01-21 2020-01-17 0.845 6,013,154 +23,179 0.77% 5,079,586
2020-01-20 2020-01-16 0.759 5,989,975 -73,750 0.77% 4,548,320
2020-01-17 2020-01-15 0.702 6,063,725 +52,679 0.78% 4,258,996
2020-01-16 2020-01-14 0.674 6,011,046 +79,017 0.77% 4,050,834
2020-01-15 2020-01-13 0.769 5,932,029 +414,054 0.76% 4,560,624
2020-01-14 2020-01-10 0.902 5,517,975 +221,250 0.71% 4,975,530
2020-01-13 2020-01-09 0.968 5,296,725 +36,875 0.68% 5,127,948
2020-01-10 2020-01-08 1.035 5,259,850 -136,964 0.67% 5,441,716
2020-01-09 2020-01-07 1.082 5,396,814 +5,057 0.69% 5,839,536
2020-01-07 2020-01-03 1.111 5,391,757 +2,107 0.69% 5,987,592
2020-01-06 2020-01-02 1.111 5,389,650 +25,496 0.69% 5,985,252
2020-01-03 2019-12-31 1.035 5,364,154 -200,178 0.69% 5,549,626
2020-01-02 2019-12-27 1.101 5,564,332 +15,171 0.71% 6,126,424
2019-12-30 2019-12-24 1.054 5,549,161 -184,585 0.71% 5,846,370
2019-12-23 2019-12-19 0.911 5,733,746 -52,468 0.73% 5,224,512
2019-12-20 2019-12-18 0.911 5,786,214 -89,765 0.74% 5,272,320
2019-12-19 2019-12-17 0.949 5,875,979 -57,946 0.75% 5,577,200
2019-12-18 2019-12-16 0.930 5,933,925 +113,786 0.76% 5,519,556
2019-12-17 2019-12-13 0.902 5,820,139 +121,160 0.74% 5,247,990
2019-12-16 2019-12-12 0.921 5,698,979 +131,697 0.73% 5,246,924
2019-12-13 2019-12-11 0.949 5,567,282 -461,043 0.71% 5,284,200
2019-12-12 2019-12-10 0.902 6,028,325 +321,339 0.77% 5,435,710
2019-12-11 2019-12-09 0.759 5,706,986 +94,822 0.73% 4,333,440
2019-12-10 2019-12-06 0.683 5,612,164 +326,607 0.72% 3,835,296
2019-12-09 2019-12-05 0.579 5,285,557 +388,768 0.68% 3,060,248
2019-12-02 2019-11-28 0.494 4,896,789 +52,678 0.63% 2,416,856
2019-11-06 2019-11-04 0.503 4,844,111 -46,357 0.62% 2,436,834
2019-10-31 2019-10-29 0.380 4,890,468 +42,354 0.63% 1,856,720
2019-10-29 2019-10-25 0.437 4,848,114 +105,357 0.62% 2,116,736
2019-10-23 2019-10-21 0.465 4,742,757 +526,786 0.61% 2,205,784
2019-10-03 2019-09-30 0.522 4,215,971 -31,608 0.54% 2,200,880
2019-10-02 2019-09-27 0.560 4,247,579 -63,003 0.54% 2,378,644
2019-09-30 2019-09-26 0.655 4,310,582 +73,539 0.55% 2,823,066
2019-09-27 2019-09-25 0.626 4,237,043 +10,536 0.54% 2,654,256
2019-09-26 2019-09-24 0.513 4,226,507 +21,071 0.54% 2,166,264
2019-09-20 2019-09-18 0.560 4,205,436 +105,357 0.54% 2,355,044
2019-09-18 2019-09-16 0.560 4,100,079 +42,143 0.52% 2,296,044
2019-09-13 2019-09-11 0.569 4,057,936 -21,071 0.52% 2,310,960
2019-09-11 2019-09-09 0.598 4,079,007 +231,786 0.52% 2,439,108
2019-09-04 2019-09-02 0.579 3,847,221 -210,715 0.49% 2,227,476
2019-08-30 2019-08-28 0.674 4,057,936 -73,750 0.52% 2,734,636
2019-08-28 2019-08-26 0.645 4,131,686 -94,821 0.53% 2,666,688
2019-08-26 2019-08-22 0.475 4,226,507 +21,071 0.54% 2,005,800
2019-08-19 2019-08-15 0.456 4,205,436 +654,057 0.54% 1,915,968
2019-08-15 2019-08-13 0.465 3,551,379 +184,586 0.45% 1,651,692
2019-08-14 2019-08-12 0.465 3,366,793 +131,275 0.43% 1,565,844
2019-08-07 2019-08-05 0.541 3,235,518 -210,714 0.41% 1,750,470
2019-08-05 2019-08-01 0.475 3,446,232 +210,714 0.44% 1,635,500
2019-07-24 2019-07-22 0.484 3,235,518 +181,425 0.41% 1,566,210
2019-07-22 2019-07-18 0.617 3,054,093 +3,793 0.39% 1,884,220
2019-07-19 2019-07-17 0.579 3,050,300 -105,357 0.39% 1,766,072
2019-07-18 2019-07-16 0.655 3,155,657 +316,071 0.40% 2,066,688
2019-07-15 2019-07-11 0.712 2,839,586 +4,215 0.36% 2,021,400
2019-07-11 2019-07-09 0.636 2,835,371 -211 0.36% 1,803,104
2019-07-10 2019-07-08 0.607 2,835,582 -104,725 0.36% 1,722,496
2019-07-09 2019-07-05 1.044 2,940,307 -59,000 0.38% 3,069,880
2019-07-08 2019-07-04 1.234 2,999,307 -422 0.38% 3,700,840
2019-07-04 2019-07-02 1.357 2,999,729 -47,200 0.38% 4,071,497
2019-07-03 2019-06-28 1.357 3,046,929 -10,535 0.39% 4,135,561
2019-07-02 2019-06-27 1.367 3,057,464 -229,257 0.39% 4,178,880
2019-06-28 2019-06-26 1.329 3,286,721 -96,297 0.42% 4,367,439
2019-06-26 2019-06-24 1.585 3,383,018 +223,779 0.43% 5,362,370
2019-06-25 2019-06-21 1.519 3,159,239 -10,536 0.40% 4,797,760
2019-06-24 2019-06-20 1.595 3,169,775 +104,304 0.41% 5,054,448
2019-06-19 2019-06-17 1.680 3,065,471 -10,536 0.39% 5,149,991
2019-06-12 2019-06-10 1.870 3,076,007 +2,950 0.39% 5,751,612
2019-06-11 2019-06-06 1.946 3,073,057 -2,950 0.39% 5,979,440
2019-06-10 2019-06-05 1.822 3,076,007 +2,950 0.39% 5,605,632
2019-06-04 2019-05-31 1.841 3,073,057 +73,750 0.39% 5,658,592
2019-06-03 2019-05-30 1.917 2,999,307 +15,803 0.38% 5,750,536
2019-05-31 2019-05-29 1.917 2,983,504 -26,339 0.38% 5,720,237
2019-05-30 2019-05-28 1.917 3,009,843 +37,718 0.38% 5,770,736
2019-05-29 2019-05-27 1.908 2,972,125 -6,321 0.38% 5,670,210
2019-05-28 2019-05-24 1.908 2,978,446 +250,750 0.38% 5,682,269
2019-05-27 2019-05-23 1.946 2,727,696 -10,536 0.35% 5,307,449
2019-05-24 2019-05-22 1.898 2,738,232 +2,107 0.35% 5,198,000
2019-05-14 2019-05-09 2.183 2,736,125 -2,529 0.35% 5,973,100
2019-05-10 2019-05-08 2.202 2,738,654 +211 0.35% 6,030,609
2019-05-08 2019-05-06 2.031 2,738,443 +1,475 0.35% 5,562,288
2019-05-07 2019-05-03 1.917 2,736,968 -8,428 0.35% 5,247,556
2019-05-06 2019-05-02 2.069 2,745,396 +8,428 0.36% 5,680,643
2019-04-25 2019-04-23 2.164 2,736,968 +1,054 0.37% 5,922,984
2019-04-17 2019-04-15 2.003 2,735,914 +42,143 0.37% 5,479,247
2019-03-27 2019-03-25 2.268 2,693,771 -21,072 0.36% 6,110,751
2019-03-25 2019-03-21 2.344 2,714,843 -12,643 0.37% 6,364,696
2019-03-22 2019-03-20 2.420 2,727,486 +12,643 0.37% 6,601,441
2019-03-20 2019-03-18 2.373 2,714,843 +5,268 0.37% 6,442,000
2019-03-19 2019-03-15 2.420 2,709,575 +226,518 0.36% 6,558,090
2019-03-12 2019-03-08 2.610 2,483,057 +21,071 0.33% 6,481,200
2019-03-11 2019-03-07 2.563 2,461,986 -10,535 0.33% 6,309,361
2019-03-07 2019-03-05 2.800 2,472,521 -126,429 0.33% 6,923,059
2019-02-21 2019-02-19 2.344 2,598,950 -4,214 0.35% 6,092,996
2019-02-20 2019-02-18 2.420 2,603,164 -26,340 0.35% 6,300,539
2019-02-11 2019-02-04 2.363 2,629,504 +121,161 0.35% 6,214,543
2019-02-08 2019-01-31 2.468 2,508,343 +105,357 0.34% 6,190,080
2019-02-01 2019-01-30 2.468 2,402,986 +21,072 0.32% 5,930,081
2019-01-24 2019-01-22 2.420 2,381,914 +52,678 0.32% 5,765,039
2019-01-17 2019-01-15 2.563 2,329,236 -5,478 0.31% 5,969,161
2019-01-16 2019-01-14 2.610 2,334,714 -65,743 0.31% 6,093,999
2019-01-11 2019-01-09 2.563 2,400,457 -42,143 0.32% 6,151,680
2019-01-04 2019-01-02 2.563 2,442,600 +21,071 0.33% 6,259,680
2019-01-03 2018-12-31 2.610 2,421,529 +13,065 0.33% 6,320,601
2018-12-21 2018-12-19 2.753 2,408,464 +10,535 0.32% 6,629,399
2018-12-14 2018-12-12 2.753 2,397,929 +10,536 0.32% 6,600,401
2018-12-10 2018-12-06 2.658 2,387,393 +21,072 0.32% 6,344,800
2018-12-03 2018-11-29 2.895 2,366,321 -21,072 0.32% 6,850,299
2018-11-23 2018-11-21 2.800 2,387,393 -6,321 0.32% 6,684,700
2018-11-21 2018-11-19 2.800 2,393,714 -5,268 0.32% 6,702,399
2018-11-20 2018-11-16 2.705 2,398,982 -110,625 0.32% 6,489,450
2018-11-19 2018-11-15 2.800 2,509,607 -147,500 0.34% 7,026,900
2018-11-16 2018-11-14 2.658 2,657,107 -63,214 0.36% 7,061,600
2018-11-15 2018-11-13 2.753 2,720,321 +42,142 0.37% 7,487,799
2018-11-14 2018-11-12 2.753 2,678,179 -1,264 0.36% 7,371,801
2018-11-13 2018-11-09 2.658 2,679,443 -104,093 0.36% 7,120,960
2018-11-09 2018-11-07 2.515 2,783,536 -63,214 0.37% 7,001,301
2018-11-05 2018-11-01 2.468 2,846,750 +94,821 0.38% 7,025,200
2018-10-31 2018-10-29 2.420 2,751,929 -334,825 0.37% 6,660,601
2018-10-30 2018-10-26 2.420 3,086,754 -178,053 0.42% 7,470,991
2018-10-29 2018-10-25 2.420 3,264,807 -366,643 0.44% 7,901,940
2018-10-26 2018-10-24 2.420 3,631,450 -10,536 0.49% 8,789,340
2018-10-25 2018-10-23 2.420 3,641,986 +10,536 0.49% 8,814,841
2018-10-24 2018-10-22 2.420 3,631,450 +73,750 0.49% 8,789,340
2018-10-23 2018-10-19 2.468 3,557,700 -44,461 0.48% 8,779,680
2018-10-22 2018-10-18 2.420 3,602,161 -10,535 0.48% 8,718,451
2018-10-19 2018-10-16 2.420 3,612,696 +31,607 0.49% 8,743,949
2018-10-16 2018-10-12 2.420 3,581,089 -5,690 0.48% 8,667,449
2018-10-15 2018-10-11 2.420 3,586,779 +18,965 0.48% 8,681,221
2018-10-12 2018-10-10 2.468 3,567,814 +42,143 0.48% 8,804,639
2018-10-11 2018-10-09 2.515 3,525,671 -42,143 0.47% 8,867,959
2018-10-10 2018-10-08 2.563 3,567,814 +76,910 0.48% 9,143,279
2018-10-09 2018-10-05 2.563 3,490,904 -72,485 0.47% 8,946,181
2018-10-08 2018-10-04 2.468 3,563,389 +105,357 0.48% 8,793,719
2018-10-05 2018-10-03 2.515 3,458,032 -31,186 0.47% 8,697,830
2018-09-27 2018-09-24 2.563 3,489,218 -5,268 0.47% 8,941,860
2018-09-24 2018-09-20 2.563 3,494,486 +17,911 0.47% 8,955,361
2018-09-05 2018-09-03 2.753 3,476,575 +21,071 0.47% 9,569,420
2018-09-04 2018-08-31 2.753 3,455,504 -242,321 0.46% 9,511,421
2018-09-03 2018-08-30 2.468 3,697,825 -28,657 0.50% 9,125,480
2018-08-31 2018-08-29 2.468 3,726,482 +210,714 0.50% 9,196,200
2018-08-24 2018-08-22 2.515 3,515,768 +42,143 0.47% 8,843,050
2018-08-23 2018-08-21 2.563 3,473,625 +10,536 0.47% 8,901,900
2018-08-22 2018-08-20 2.563 3,463,089 -31,607 0.47% 8,874,899
2018-08-14 2018-08-10 2.753 3,494,696 +263,392 0.47% 9,619,299
2018-08-13 2018-08-09 2.895 3,231,304 +88,922 0.43% 9,354,351
2018-08-10 2018-08-08 2.800 3,142,382 -4,636 0.42% 8,798,670
2018-08-09 2018-08-07 2.705 3,147,018 -126,428 0.42% 8,512,950
2018-08-01 2018-07-30 2.468 3,273,446 -379,286 0.44% 8,078,199
2018-07-24 2018-07-20 2.515 3,652,732 -85,972 0.49% 9,187,550
2018-07-23 2018-07-19 2.515 3,738,704 +78,808 0.50% 9,403,791
2018-07-19 2018-07-17 2.563 3,659,896 -22,547 0.49% 9,379,259
2018-07-17 2018-07-13 2.610 3,682,443 +23,389 0.50% 9,611,800
2018-07-13 2018-07-11 2.610 3,659,054 -38,982 0.49% 9,550,751
2018-07-06 2018-07-04 2.515 3,698,036 +84,286 0.50% 9,301,501
2018-06-28 2018-06-26 2.515 3,613,750 +52,679 0.49% 9,089,500
2018-06-22 2018-06-20 2.515 3,561,071 +21,071 0.48% 8,956,999
2018-06-20 2018-06-15 2.705 3,540,000 -42,143 0.48% 9,576,000
2018-06-06 2018-06-04 2.658 3,582,143 +152,768 0.48% 9,520,000
2018-06-05 2018-06-01 2.563 3,429,375 +138,650 0.46% 8,788,500
2018-06-01 2018-05-30 2.515 3,290,725 -25,286 0.44% 8,277,010
2018-05-31 2018-05-29 2.515 3,316,011 +88,500 0.45% 8,340,611
2018-05-29 2018-05-25 2.563 3,227,511 +105,357 0.43% 8,271,181
2018-05-18 2018-05-16 2.753 3,122,154 +6,322 0.42% 8,593,861
2018-05-11 2018-05-09 2.800 3,115,832 -79,018 0.42% 8,724,330
2018-05-10 2018-05-08 2.800 3,194,850 -263,393 0.43% 8,945,580
2018-05-09 2018-05-07 2.847 3,458,243 -14,750 0.47% 9,847,200
2018-05-08 2018-05-04 2.847 3,472,993 -161,196 0.47% 9,889,200
2018-05-07 2018-05-03 2.753 3,634,189 +86,393 0.49% 10,003,259
2018-05-04 2018-05-02 2.705 3,547,796 +118,000 0.48% 9,597,089
2018-05-02 2018-04-27 2.800 3,429,796 +12,642 0.46% 9,603,429
2018-04-30 2018-04-26 2.895 3,417,154 +148,975 0.46% 9,892,371
2018-04-27 2018-04-25 2.942 3,268,179 -1,053 0.44% 9,616,201
2018-04-26 2018-04-24 2.753 3,269,232 -5,268 0.44% 8,998,700
2018-04-24 2018-04-20 2.753 3,274,500 -33,714 0.44% 9,013,200
2018-04-20 2018-04-18 2.847 3,308,214 +63,214 0.45% 9,419,999
2018-04-19 2018-04-17 2.800 3,245,000 -343,464 0.44% 9,086,000
2018-04-17 2018-04-13 2.800 3,588,464 -217,036 0.48% 10,047,699
2018-04-16 2018-04-12 2.847 3,805,500 -65,111 0.51% 10,836,000
2018-04-13 2018-04-11 2.800 3,870,611 -190,696 0.52% 10,837,711
2018-04-12 2018-04-10 3.132 4,061,307 -268,661 0.55% 12,720,840
2018-04-11 2018-04-09 3.180 4,329,968 +1,314,647 0.58% 13,767,830
2018-04-04 2018-03-29 2.942 3,015,321 +105,357 0.41% 8,872,199
2018-03-22 2018-03-20 3.180 2,909,964 -242,322 0.39% 9,252,699
2018-03-21 2018-03-19 3.085 3,152,286 -4,214 0.42% 9,724,001
2018-03-20 2018-03-16 3.085 3,156,500 +10,536 0.42% 9,737,000
2018-03-19 2018-03-15 3.132 3,145,964 +25,285 0.42% 9,853,799
2018-03-08 2018-03-06 3.227 3,120,679 +105,358 0.42% 10,070,801
2018-03-05 2018-03-01 3.227 3,015,321 +6,532 0.41% 9,730,799
2018-03-02 2018-02-28 3.227 3,008,789 +15,803 0.40% 9,709,719
2018-02-28 2018-02-26 3.417 2,992,986 +42,143 0.40% 10,226,881
2018-02-26 2018-02-22 3.322 2,950,843 +5,479 0.40% 9,802,800
2018-02-23 2018-02-21 3.322 2,945,364 -7,797 0.40% 9,784,599
2018-02-22 2018-02-20 3.369 2,953,161 -7,375 0.40% 9,950,651
2018-02-21 2018-02-15 3.369 2,960,536 +31,607 0.40% 9,975,501
2018-02-14 2018-02-12 3.275 2,928,929 +316,072 0.39% 9,591,001
2018-02-13 2018-02-09 3.275 2,612,857 +42,143 0.35% 8,556,000
2018-02-12 2018-02-08 3.322 2,570,714 +210,714 0.35% 8,539,999
2018-02-08 2018-02-06 3.512 2,360,000 +182,268 0.32% 8,288,000
2018-02-07 2018-02-05 3.702 2,177,732 +31,607 0.29% 8,061,299
2018-02-06 2018-02-02 3.797 2,146,125 +52,679 0.29% 8,148,000
2018-02-05 2018-02-01 3.797 2,093,446 +21,071 0.28% 7,947,998
2018-02-02 2018-01-31 3.749 2,072,375 +111,679 0.28% 7,769,650
2018-02-01 2018-01-30 3.892 1,960,696 +6,321 0.26% 7,630,098
2018-01-31 2018-01-29 4.034 1,954,375 +599,904 0.26% 7,883,750
2018-01-30 2018-01-26 3.559 1,354,471 +189,853 0.18% 4,820,998
2018-01-29 2018-01-25 3.844 1,164,618 +90,607 0.16% 4,476,871
2018-01-25 2018-01-23 3.844 1,074,011 +105,357 0.14% 4,128,571
2018-01-24 2018-01-22 3.844 968,654 +22,125 0.13% 3,723,572
2018-01-22 2018-01-18 3.797 946,529 +113,786 0.13% 3,593,602
2018-01-18 2018-01-16 3.844 832,743 -52,678 0.11% 3,201,121
2018-01-16 2018-01-12 3.844 885,421 +52,678 0.12% 3,403,618
2018-01-12 2018-01-10 3.844 832,743 +52,679 0.11% 3,201,121
2018-01-11 2018-01-09 3.844 780,064 -36,875 0.10% 2,998,619
2018-01-10 2018-01-08 3.797 816,939 +36,875 0.11% 3,101,599
2018-01-09 2018-01-05 3.797 780,064 +55,207 0.10% 2,961,599
2018-01-04 2018-01-02 3.892 724,857 -384,764 0.10% 2,820,799
2018-01-03 2017-12-29 3.322 1,109,621 +61,317 0.15% 3,686,199
2018-01-02 2017-12-28 3.512 1,048,304 +105,358 0.14% 3,681,502
2017-12-29 2017-12-27 3.559 942,946 -158,036 0.13% 3,356,248
2017-12-28 2017-12-22 3.559 1,100,982 +63,214 0.15% 3,918,749
2017-12-27 2017-12-21 3.512 1,037,768 +52,679 0.14% 3,644,501
2017-12-22 2017-12-20 3.702 985,089 +165,410 0.13% 3,646,499
2017-12-20 2017-12-18 4.271 819,679 -21,071 0.11% 3,501,002
2017-12-19 2017-12-15 4.176 840,750 -63,214 0.11% 3,511,200
2017-12-13 2017-12-11 4.129 903,964 +9,482 0.15% 3,732,299
2017-12-11 2017-12-07 4.319 894,482 +10,536 0.14% 3,862,949
2017-12-08 2017-12-06 4.414 883,946 +27,392 0.14% 3,901,348
2017-12-07 2017-12-05 4.271 856,554 -21,071 0.14% 3,658,502
2017-12-06 2017-12-04 4.319 877,625 +31,607 0.14% 3,790,150
2017-12-05 2017-12-01 4.366 846,018 +105,357 0.14% 3,693,801
2017-12-04 2017-11-30 4.366 740,661 -24,232 0.12% 3,233,801
2017-12-01 2017-11-29 4.176 764,893 -507,821 0.12% 3,194,401
2017-11-30 2017-11-28 4.224 1,272,714 -124,322 0.21% 5,375,599
2017-11-29 2017-11-27 4.129 1,397,036 -5,268 0.23% 5,768,101
2017-11-28 2017-11-24 4.224 1,402,304 +6,322 0.23% 5,922,952
2017-11-27 2017-11-23 4.081 1,395,982 -21,072 0.23% 5,697,499
2017-11-23 2017-11-21 3.892 1,417,054 -3,160 0.23% 5,514,502
2017-11-22 2017-11-20 3.892 1,420,214 -4,847 0.23% 5,526,799
2017-11-21 2017-11-17 3.702 1,425,061 +2,107 0.23% 5,275,141
2017-11-20 2017-11-16 3.322 1,422,954 -37,507 0.23% 4,727,101
2017-11-17 2017-11-15 2.990 1,460,461 -81,125 0.24% 4,366,531
2017-11-16 2017-11-14 2.942 1,541,586 -105,357 0.25% 4,535,921
2017-11-15 2017-11-13 2.847 1,646,943 +77,964 0.27% 4,689,600
2017-11-10 2017-11-08 3.037 1,568,979 -8,428 0.25% 4,765,441
2017-11-09 2017-11-07 3.037 1,577,407 -15,804 0.25% 4,791,040
2017-11-08 2017-11-06 3.037 1,593,211 +52,679 0.26% 4,839,041
2017-11-07 2017-11-03 3.085 1,540,532 +93,768 0.25% 4,752,150
2017-11-03 2017-11-01 3.132 1,446,764 -1,054 0.23% 4,531,559
2017-10-19 2017-10-17 3.085 1,447,818 +2,107 0.23% 4,466,150
2017-10-18 2017-10-16 3.085 1,445,711 -93,346 0.23% 4,459,651
2017-10-17 2017-10-13 3.085 1,539,057 -56,261 0.25% 4,747,600
2017-10-16 2017-10-12 3.085 1,595,318 +127,482 0.26% 4,921,150
2017-10-11 2017-10-09 3.085 1,467,836 +42,143 0.24% 4,527,901
2017-10-10 2017-10-06 3.227 1,425,693 -41,300 0.23% 4,600,880
2017-10-04 2017-09-29 2.990 1,466,993 +31,607 0.24% 4,386,060
2017-10-03 2017-09-28 2.942 1,435,386 +21,072 0.23% 4,223,441
2017-09-29 2017-09-27 2.942 1,414,314 -57,525 0.23% 4,161,439
2017-09-28 2017-09-26 2.990 1,471,839 -21,072 0.24% 4,400,549
2017-09-27 2017-09-25 2.990 1,492,911 +36,243 0.24% 4,463,551
2017-09-26 2017-09-22 2.942 1,456,668 -399,514 0.24% 4,286,060
2017-09-25 2017-09-21 2.753 1,856,182 +47,200 0.30% 5,109,220
2017-09-22 2017-09-20 2.658 1,808,982 -150,450 0.29% 4,807,600
2017-09-21 2017-09-19 2.705 1,959,432 +78,807 0.32% 5,300,430
2017-09-19 2017-09-15 2.610 1,880,625 +179,318 0.30% 4,908,750
2017-09-18 2017-09-14 2.610 1,701,307 +128,957 0.27% 4,440,700
2017-09-14 2017-09-12 2.610 1,572,350 -105,357 0.25% 4,104,100
2017-09-07 2017-09-05 2.515 1,677,707 -105,357 0.27% 4,219,860
2017-09-06 2017-09-04 2.515 1,783,064 +105,357 0.29% 4,484,859
2017-09-05 2017-09-01 2.563 1,677,707 -105,357 0.27% 4,299,480
2017-08-30 2017-08-28 2.563 1,783,064 -105,357 0.29% 4,569,479
2017-08-29 2017-08-25 2.563 1,888,421 +105,357 0.30% 4,839,479
2017-08-28 2017-08-24 2.515 1,783,064 -124,743 0.29% 4,484,859
2017-08-25 2017-08-22 2.515 1,907,807 +105,357 0.31% 4,798,620
2017-08-24 2017-08-21 2.563 1,802,450 -105,357 0.29% 4,619,160
2017-08-21 2017-08-17 2.563 1,907,807 +105,357 0.31% 4,889,160
2017-08-18 2017-08-16 2.563 1,802,450 +9,693 0.29% 4,619,160
2017-08-16 2017-08-14 2.563 1,792,757 +31,607 0.29% 4,594,320
2017-08-14 2017-08-10 2.515 1,761,150 -12,643 0.28% 4,429,740
2017-08-10 2017-08-08 2.610 1,773,793 -105,357 0.29% 4,629,900
2017-08-09 2017-08-07 2.610 1,879,150 +93,136 0.31% 4,904,900
2017-08-08 2017-08-04 2.610 1,786,014 -105,357 0.30% 4,661,799
2017-08-07 2017-08-03 2.563 1,891,371 -10,536 0.31% 4,847,039
2017-08-04 2017-08-02 2.610 1,901,907 +251,803 0.31% 4,964,300
2017-08-03 2017-08-01 2.468 1,650,104 -105,357 0.27% 4,072,121
2017-08-02 2017-07-31 2.515 1,755,461 +136,965 0.29% 4,415,431
2017-08-01 2017-07-28 2.563 1,618,496 -145,393 0.27% 4,147,739
2017-07-31 2017-07-27 2.515 1,763,889 +136,964 0.29% 4,436,629
2017-07-28 2017-07-26 2.420 1,626,925 +105,357 0.27% 3,937,710
2017-07-27 2017-07-25 2.468 1,521,568 -84,286 0.25% 3,754,920
2017-07-26 2017-07-24 2.468 1,605,854 -105,357 0.27% 3,962,921
2017-07-25 2017-07-21 2.515 1,711,211 -30,764 0.28% 4,304,131
2017-07-24 2017-07-20 2.610 1,741,975 +210,714 0.29% 4,546,850
2017-07-20 2017-07-18 2.705 1,531,261 -115,050 0.30% 4,142,191
2017-07-19 2017-07-17 2.705 1,646,311 +105,357 0.33% 4,453,411
2017-07-18 2017-07-14 2.705 1,540,954 -105,357 0.31% 4,168,411
2017-07-17 2017-07-13 2.705 1,646,311 +105,357 0.33% 4,453,411
2017-07-14 2017-07-12 2.753 1,540,954 -421,428 0.31% 4,241,541
2017-07-13 2017-07-11 2.753 1,962,382 +105,357 0.39% 5,401,540
2017-07-12 2017-07-10 2.658 1,857,025 -250,329 0.37% 4,935,280
2017-07-11 2017-07-07 2.563 2,107,354 -64,057 0.42% 5,400,541
2017-07-10 2017-07-06 2.563 2,171,411 -110,835 0.43% 5,564,701
2017-07-07 2017-07-05 2.563 2,282,246 -111,258 0.45% 5,848,739
2017-07-06 2017-07-04 2.515 2,393,504 +210,715 0.47% 6,020,271
2017-07-05 2017-07-03 2.563 2,182,789 -316,072 0.43% 5,593,859
2017-07-03 2017-06-29 2.563 2,498,861 -100,089 0.50% 6,403,861
2017-06-30 2017-06-28 2.563 2,598,950 -341,779 0.52% 6,660,360
2017-06-29 2017-06-27 2.563 2,940,729 -277,089 0.58% 7,536,241
2017-06-28 2017-06-26 2.563 3,217,818 -261,075 0.64% 8,246,340
2017-06-27 2017-06-23 2.515 3,478,893 -321,550 0.69% 8,750,300
2017-06-26 2017-06-22 2.420 3,800,443 -210,714 0.75% 9,198,360
2017-06-22 2017-06-20 2.420 4,011,157 -95,875 0.80% 9,708,360
2017-06-21 2017-06-19 2.373 4,107,032 -516,672 0.81% 9,745,500
2017-06-20 2017-06-16 2.268 4,623,704 -159,089 0.92% 10,488,755
2017-06-19 2017-06-15 2.155 4,782,793 -1,208,446 0.95% 10,304,892
2017-06-16 2017-06-14 2.079 5,991,239 -388,136 1.19% 12,453,653
2017-06-15 2017-06-13 1.908 6,379,375 -36,875 1.27% 12,170,550
2017-06-14 2017-06-12 1.908 6,416,250 +1,596,161 1.27% 12,240,900
2017-06-13 2017-06-09 1.889 4,820,089 +126,428 0.96% 9,104,249
2017-06-12 2017-06-08 1.794 4,693,661 -10,535 0.93% 8,419,951
2017-06-09 2017-06-07 1.784 4,704,196 +207,553 0.93% 8,394,199
2017-06-08 2017-06-06 1.784 4,496,643 +52,679 0.89% 8,023,840
2017-06-07 2017-06-05 1.784 4,443,964 +185,428 0.88% 7,929,839
2017-06-05 2017-06-01 1.794 4,258,536 +210,715 0.85% 7,639,381
2017-06-02 2017-05-31 1.784 4,047,821 +189,642 0.80% 7,222,959
2017-05-31 2017-05-26 1.794 3,858,179 +15,804 0.77% 6,921,181
2017-05-26 2017-05-24 1.832 3,842,375 -42,143 0.76% 7,038,710
2017-05-25 2017-05-23 1.813 3,884,518 +105,357 0.77% 7,042,170
2017-05-24 2017-05-22 1.803 3,779,161 +94,822 0.75% 6,815,301
2017-05-22 2017-05-18 1.803 3,684,339 +115,893 0.73% 6,644,299
2017-05-19 2017-05-17 1.832 3,568,446 +131,696 0.71% 6,536,909
2017-05-18 2017-05-16 1.822 3,436,750 +73,750 0.68% 6,263,040
2017-05-17 2017-05-15 1.841 3,363,000 +410,682 0.67% 6,192,480
2017-05-16 2017-05-12 1.841 2,952,318 -40,878 0.59% 5,436,268
2017-05-12 2017-05-10 1.860 2,993,196 +62,160 0.59% 5,568,359
2017-05-08 2017-05-04 1.908 2,931,036 +414,054 0.58% 5,591,821
2017-05-05 2017-05-02 1.879 2,516,982 +52,678 0.50% 4,730,220
2017-05-04 2017-04-28 1.898 2,464,304 -1,169,464 0.49% 4,678,001
2017-05-02 2017-04-27 1.841 3,633,768 +87,447 0.72% 6,691,060
2017-04-28 2017-04-26 1.870 3,546,321 -109,783 0.70% 6,631,019
2017-04-27 2017-04-25 1.841 3,656,104 +105,147 0.73% 6,732,189
2017-04-26 2017-04-24 1.870 3,550,957 +242,532 0.70% 6,639,688
2017-04-25 2017-04-21 1.879 3,308,425 +105,357 0.66% 6,217,596
2017-04-24 2017-04-20 1.860 3,203,068 +153,189 0.64% 5,958,792
2017-04-21 2017-04-19 1.860 3,049,879 +83,443 0.61% 5,673,809
2017-04-20 2017-04-18 1.879 2,966,436 +1,054 0.59% 5,574,889
2017-04-19 2017-04-13 1.889 2,965,382 -1,054 0.59% 5,601,054
2017-04-12 2017-04-10 1.889 2,966,436 +42,143 0.59% 5,603,045
2017-04-11 2017-04-07 1.898 2,924,293 +35,822 0.58% 5,551,200
2017-04-10 2017-04-06 1.889 2,888,471 -21,072 0.57% 5,455,783
2017-04-07 2017-04-05 1.879 2,909,543 -63,214 0.58% 5,467,968
2017-04-06 2017-04-03 1.898 2,972,757 +104,514 0.59% 5,643,200
2017-04-05 2017-03-31 1.898 2,868,243 -104,514 0.57% 5,444,800
2017-04-03 2017-03-30 1.936 2,972,757 +136,964 0.59% 5,756,064
2017-03-31 2017-03-29 1.927 2,835,793 -105,357 0.56% 5,463,948
2017-03-30 2017-03-28 1.927 2,941,150 +145,393 0.58% 5,666,948
2017-03-28 2017-03-24 1.965 2,795,757 -422 0.55% 5,492,952
2017-03-27 2017-03-23 1.984 2,796,179 -561,342 0.55% 5,546,861
2017-03-24 2017-03-22 1.984 3,357,521 -2,073,850 0.67% 6,660,411
2017-03-23 2017-03-21 2.031 5,431,371 -307,643 1.08% 11,032,127
2017-03-22 2017-03-20 1.955 5,739,014 +105,357 1.14% 11,221,231
2017-03-17 2017-03-15 1.889 5,633,657 +42,143 1.12% 10,640,928
2017-03-14 2017-03-10 1.946 5,591,514 -52,679 1.11% 10,879,759
2017-03-08 2017-03-06 1.927 5,644,193 +467,575 1.12% 10,875,116
2017-03-07 2017-03-03 1.936 5,176,618 -52,678 1.23% 10,023,336
2017-03-06 2017-03-02 1.955 5,229,296 +105,357 1.25% 10,224,603
2017-03-03 2017-03-01 1.927 5,123,939 +266,132 1.22% 9,872,701
2017-03-02 2017-02-28 1.936 4,857,807 -463,572 1.16% 9,406,032
2017-03-01 2017-02-27 1.965 5,321,379 +737,500 1.27% 10,455,157
2017-02-28 2017-02-24 1.984 4,583,879 +158,036 1.09% 9,093,173
2017-02-27 2017-02-23 1.946 4,425,843 +400,357 1.05% 8,611,640
2017-02-24 2017-02-22 1.965 4,025,486 +315,229 0.96% 7,909,057
2017-02-23 2017-02-21 1.993 3,710,257 +843 0.88% 7,395,360
2017-02-22 2017-02-20 2.041 3,709,414 +74,803 0.88% 7,569,719
2017-02-21 2017-02-17 2.069 3,634,611 -84,285 0.87% 7,520,565
2017-02-20 2017-02-16 1.917 3,718,896 +767,000 0.89% 7,130,195
2017-02-17 2017-02-15 1.889 2,951,896 -31,608 0.70% 5,575,581
2017-02-15 2017-02-13 1.727 2,983,504 +347,679 0.71% 5,153,877
2017-02-14 2017-02-10 1.718 2,635,825 -105,357 0.63% 4,528,258
2017-02-13 2017-02-09 1.708 2,741,182 +126,428 0.65% 4,683,240
2017-02-09 2017-02-07 1.718 2,614,754 -31,607 0.62% 4,492,059
2017-01-24 2017-01-20 1.727 2,646,361 +6,322 0.63% 4,571,476
2017-01-23 2017-01-19 1.746 2,640,039 +599,482 0.63% 4,610,672
2017-01-18 2017-01-16 1.765 2,040,557 -632 0.49% 3,602,448
2017-01-17 2017-01-13 1.756 2,041,189 +632 0.49% 3,584,189
2017-01-16 2017-01-12 1.813 2,040,557 -38,350 0.49% 3,699,288
2017-01-13 2017-01-11 1.822 2,078,907 -29,079 0.50% 3,788,544
2017-01-10 2017-01-06 1.851 2,107,986 -84,285 0.50% 3,901,561
2017-01-09 2017-01-05 1.860 2,192,271 -5,268 0.52% 4,078,367
2017-01-05 2017-01-03 1.851 2,197,539 -632 0.52% 4,067,309
2017-01-04 2016-12-30 1.879 2,198,171 +136,332 0.52% 4,131,071
2017-01-03 2016-12-29 1.917 2,061,839 +210,925 0.49% 3,953,139
2016-12-30 2016-12-28 1.946 1,850,914 -104,304 0.44% 3,601,439
2016-12-29 2016-12-23 1.955 1,955,218 +115,893 0.47% 3,822,948
2016-12-22 2016-12-20 2.041 1,839,325 -632 0.44% 3,753,470
2016-12-21 2016-12-19 2.031 1,839,957 +632 0.44% 3,737,296
2016-12-15 2016-12-13 1.955 1,839,325 -80,282 0.44% 3,596,348
2016-12-14 2016-12-12 1.946 1,919,607 -52,679 0.46% 3,735,100
2016-12-13 2016-12-09 1.936 1,972,286 -77,753 0.47% 3,818,881
2016-12-09 2016-12-07 1.946 2,050,039 +210,714 0.49% 3,988,889
2016-12-08 2016-12-06 1.984 1,839,325 -105,357 0.44% 3,648,722
2016-12-07 2016-12-05 1.984 1,944,682 +105,357 0.46% 3,857,722
2016-12-06 2016-12-02 1.993 1,839,325 +2,107 0.44% 3,666,180
2016-11-30 2016-11-28 1.993 1,837,218 +6,322 0.44% 3,661,980
2016-11-17 2016-11-15 2.069 1,830,896 +159,510 0.44% 3,788,403
2016-11-16 2016-11-14 2.079 1,671,386 -20,018 0.40% 3,474,217
2016-11-14 2016-11-10 2.069 1,691,404 +10,536 0.40% 3,499,773
2016-11-11 2016-11-09 2.088 1,680,868 -47,411 0.40% 3,509,880
2016-11-10 2016-11-08 2.079 1,728,279 +67,429 0.41% 3,592,477
2016-11-09 2016-11-07 2.060 1,660,850 +10,536 0.40% 3,420,788
2016-11-08 2016-11-04 2.088 1,650,314 -2,107 0.39% 3,446,079
2016-11-04 2016-11-02 2.145 1,652,421 -69,747 0.39% 3,544,583
2016-11-03 2016-11-01 2.098 1,722,168 +31,607 0.41% 3,612,466
2016-11-02 2016-10-31 2.088 1,690,561 +27,393 0.40% 3,530,121
2016-11-01 2016-10-28 2.174 1,663,168 -4,003 0.40% 3,614,994
2016-10-31 2016-10-27 2.212 1,667,171 +3,160 0.40% 3,686,991
2016-10-28 2016-10-26 2.306 1,664,011 -230,943 0.40% 3,837,943
2016-10-24 2016-10-19 2.287 1,894,954 +10,536 0.45% 4,334,627
2016-10-20 2016-10-18 2.221 1,884,418 +10,536 0.45% 4,185,324
2016-10-17 2016-10-13 2.231 1,873,882 +8,428 0.53% 4,179,710
2016-10-14 2016-10-12 2.278 1,865,454 -105,357 0.53% 4,249,441
2016-10-13 2016-10-11 2.325 1,970,811 +107,465 0.56% 4,582,971
2016-10-11 2016-10-06 2.316 1,863,346 -105,358 0.53% 4,315,383
2016-10-07 2016-10-05 2.325 1,968,704 +84,286 0.56% 4,578,071
2016-10-05 2016-10-03 2.354 1,884,418 -105,357 0.53% 4,435,728
2016-10-04 2016-09-30 2.373 1,989,775 +126,429 0.56% 4,721,500
2016-10-03 2016-09-29 2.420 1,863,346 +281,935 0.53% 4,509,929
2016-09-30 2016-09-28 2.468 1,581,411 -40,035 0.45% 3,902,601
2016-09-29 2016-09-27 2.231 1,621,446 +3,371 0.46% 3,616,649
2016-09-26 2016-09-22 1.946 1,618,075 -16,225 0.46% 3,148,390
2016-09-23 2016-09-21 1.927 1,634,300 +238,739 0.46% 3,148,936
2016-09-21 2016-09-19 1.965 1,395,561 -31,607 0.40% 2,741,923
2016-09-14 2016-09-12 1.965 1,427,168 -9,061 0.41% 2,804,022
2016-09-08 2016-09-06 1.974 1,436,229 +147,500 0.41% 2,835,457
2016-09-07 2016-09-05 1.965 1,288,729 -26,971 0.37% 2,532,025
2016-08-31 2016-08-29 2.012 1,315,700 -105,357 0.37% 2,647,456
2016-08-30 2016-08-26 2.003 1,421,057 +94,821 0.40% 2,845,968
2016-08-29 2016-08-25 2.060 1,326,236 +47,411 0.38% 2,731,597
2016-08-26 2016-08-24 2.050 1,278,825 +10,536 0.36% 2,621,808
2016-08-11 2016-08-09 2.202 1,268,289 +10,535 0.36% 2,792,815
2016-08-05 2016-08-03 2.297 1,257,754 -4,214 0.36% 2,888,997
2016-08-04 2016-08-01 2.278 1,261,968 -123,689 0.36% 2,874,720
2016-08-03 2016-07-29 2.155 1,385,657 +2,107 0.39% 2,985,504
2016-08-01 2016-07-28 2.249 1,383,550 -15,804 0.39% 3,112,284
2016-07-29 2016-07-27 2.193 1,399,354 +27,815 0.40% 3,068,143
2016-07-28 2016-07-26 2.259 1,371,539 +114,839 0.39% 3,098,283
2016-07-27 2016-07-25 2.259 1,256,700 +11,800 0.36% 2,838,864
2016-07-25 2016-07-21 2.212 1,244,900 -16,857 0.35% 2,753,128
2016-07-22 2016-07-20 2.249 1,261,757 -65,111 0.36% 2,838,312
2016-07-21 2016-07-19 2.249 1,326,868 +843 0.38% 2,984,778
2016-07-20 2016-07-18 2.316 1,326,025 -139,493 0.38% 3,070,984
2016-07-19 2016-07-15 2.316 1,465,518 -23,178 0.42% 3,394,040
2016-07-18 2016-07-14 2.363 1,488,696 +40,246 0.42% 3,518,369
2016-07-15 2016-07-13 2.373 1,448,450 -632 0.41% 3,437,000
2016-07-14 2016-07-12 2.297 1,449,082 +121,161 0.41% 3,328,468
2016-07-13 2016-07-11 2.287 1,327,921 +12,010 0.38% 3,037,563
2016-07-12 2016-07-08 2.354 1,315,911 -574,828 0.37% 3,097,521
2016-07-11 2016-07-07 2.373 1,890,739 +567,875 0.54% 4,486,499
2016-07-08 2016-07-06 2.420 1,322,864 -166,886 0.38% 3,201,779
2016-07-07 2016-07-05 2.420 1,489,750 -118,632 0.42% 3,605,700
2016-07-06 2016-07-04 2.420 1,608,382 +347,468 0.46% 3,892,830
2016-07-05 2016-06-30 2.468 1,260,914 -462,940 0.36% 3,111,679
2016-07-04 2016-06-29 2.468 1,723,854 +21,283 0.49% 4,254,121
2016-06-30 2016-06-28 2.420 1,702,571 -345,361 0.49% 4,120,799
2016-06-29 2016-06-27 2.363 2,047,932 +598,850 0.59% 4,840,062
2016-06-28 2016-06-24 2.221 1,449,082 -10,536 0.42% 3,218,436
2016-06-23 2016-06-21 2.268 1,459,618 +422 0.42% 3,311,106
2016-06-22 2016-06-20 2.259 1,459,196 -19,808 0.42% 3,296,299
2016-06-17 2016-06-15 2.249 1,479,004 +7,375 0.43% 3,327,007
2016-06-15 2016-06-13 2.268 1,471,629 -8,428 0.43% 3,338,353
2016-06-14 2016-06-10 2.287 1,480,057 +843 0.44% 3,385,568
2016-06-13 2016-06-08 2.306 1,479,214 +843 0.44% 3,411,719
2016-06-07 2016-06-03 2.297 1,478,371 +842 0.44% 3,395,743
2016-06-03 2016-06-01 2.373 1,477,529 +22,758 0.46% 3,506,001
2016-06-02 2016-05-31 2.325 1,454,771 +842 0.45% 3,382,959
2016-05-31 2016-05-27 2.316 1,453,929 -104,303 0.45% 3,367,201
2016-05-30 2016-05-26 2.325 1,558,232 +2,107 0.48% 3,623,550
2016-05-27 2016-05-25 2.325 1,556,125 +1,686 0.48% 3,618,650
2016-05-26 2016-05-24 2.335 1,554,439 +1,264 0.48% 3,629,483
2016-05-25 2016-05-23 2.344 1,553,175 -303,429 0.48% 3,641,274
2016-05-24 2016-05-20 2.363 1,856,604 +95,875 0.58% 4,387,879
2016-05-23 2016-05-19 2.344 1,760,729 +171,100 0.55% 4,127,865
2016-05-20 2016-05-18 2.373 1,589,629 +30,133 0.49% 3,772,001
2016-05-19 2016-05-17 2.363 1,559,496 +1,264 0.48% 3,685,697
2016-05-18 2016-05-16 2.316 1,558,232 +4,425 0.48% 3,608,760
2016-05-17 2016-05-13 2.363 1,553,807 +4,003 0.48% 3,672,252
2016-05-16 2016-05-12 2.373 1,549,804 -111,046 0.48% 3,677,501
2016-05-13 2016-05-11 2.373 1,660,850 -228,836 0.51% 3,941,000
2016-05-12 2016-05-10 2.373 1,889,686 +1,054 0.59% 4,484,001
2016-05-11 2016-05-09 2.344 1,888,632 +4,003 0.59% 4,427,722
2016-05-10 2016-05-06 2.420 1,884,629 -115,260 0.59% 4,561,441
2016-05-09 2016-05-05 2.325 1,999,889 +110,835 0.63% 4,650,589
2016-05-06 2016-05-04 2.373 1,889,054 +4,847 0.59% 4,482,501
2016-05-05 2016-05-03 2.420 1,884,207 -1,475 0.61% 4,560,420
2016-05-04 2016-04-29 2.420 1,885,682 -14,118 0.61% 4,563,990
2016-05-03 2016-04-28 2.316 1,899,800 +14,329 0.61% 4,399,808
2016-04-29 2016-04-27 2.373 1,885,471 -166,886 0.61% 4,473,999
2016-04-28 2016-04-26 2.373 2,052,357 +344,307 0.66% 4,870,000
2016-04-27 2016-04-25 2.468 1,708,050 -758,571 0.55% 4,215,120
2016-04-26 2016-04-22 2.563 2,466,621 +789,967 0.80% 6,321,239
2016-04-25 2016-04-21 2.563 1,676,654 -204,603 0.54% 4,296,781
2016-04-22 2016-04-20 2.563 1,881,257 +397,828 0.61% 4,821,120
2016-04-21 2016-04-19 2.610 1,483,429 -514,985 0.48% 3,872,001
2016-04-20 2016-04-18 2.610 1,998,414 +136,964 0.65% 5,216,199
2016-04-19 2016-04-15 2.705 1,861,450 +538,796 0.60% 5,035,380
2016-04-18 2016-04-14 2.800 1,322,654 -282,778 0.43% 3,703,431
2016-04-15 2016-04-13 2.705 1,605,432 +87,657 0.52% 4,342,830
2016-04-14 2016-04-12 2.753 1,517,775 +43,829 0.49% 4,177,740
2016-04-13 2016-04-11 2.847 1,473,946 +25,075 0.48% 4,196,999
2016-04-12 2016-04-08 2.847 1,448,871 -19,386 0.47% 4,125,599
2016-04-11 2016-04-07 2.658 1,468,257 +202,918 0.47% 3,902,080
2016-04-08 2016-04-06 2.610 1,265,339 +250,118 0.41% 3,302,749
2016-04-07 2016-04-05 2.373 1,015,221 -276,036 0.33% 2,408,999
2016-04-06 2016-04-01 2.363 1,291,257 -23,389 0.42% 3,051,744
2016-04-05 2016-03-31 2.373 1,314,646 +146,025 0.42% 3,119,499
2016-04-01 2016-03-30 2.373 1,168,621 +139,282 0.42% 2,772,999
2016-03-31 2016-03-29 2.363 1,029,339 -67,429 0.48% 2,432,729
2016-03-30 2016-03-24 2.420 1,096,768 +77,122 0.51% 2,654,550
2016-03-29 2016-03-23 2.373 1,019,646 -5,479 0.48% 2,419,499
2016-03-24 2016-03-22 2.354 1,025,125 -284,464 0.48% 2,413,040
2016-03-23 2016-03-21 2.325 1,309,589 -76,279 0.61% 3,045,349
2016-03-22 2016-03-18 2.373 1,385,868 +343,675 0.65% 3,288,500
2016-03-21 2016-03-17 2.420 1,042,193 +119,475 0.49% 2,522,460
2016-03-18 2016-03-16 2.363 922,718 -71,221 0.43% 2,180,742
2016-03-17 2016-03-15 2.420 993,939 +31,607 0.46% 2,405,669
2016-03-16 2016-03-14 2.610 962,332 +10,746 0.45% 2,511,850
2016-03-15 2016-03-11 2.705 951,586 +33,504 0.44% 2,574,121
2016-03-14 2016-03-10 2.800 918,082 -312,700 0.43% 2,570,630
2016-03-11 2016-03-09 2.610 1,230,782 +349,786 0.57% 3,212,550
2016-03-01 2016-02-26 2.373 880,996 -633 0.41% 2,090,499
2016-02-26 2016-02-24 2.145 881,629 -21,071 0.41% 1,891,169
2016-02-25 2016-02-23 2.145 902,700 -116,314 0.42% 1,936,368
2016-02-23 2016-02-19 1.737 1,019,014 -6,111 0.48% 1,769,976
2016-02-05 2016-02-03 1.784 1,025,125 -105,357 0.48% 1,829,240
2016-01-28 2016-01-26 1.765 1,130,482 +21,071 0.53% 1,995,780
2016-01-26 2016-01-22 1.917 1,109,411 +211 0.52% 2,127,061
2016-01-25 2016-01-21 1.832 1,109,200 -21,071 0.52% 2,031,904
2016-01-21 2016-01-19 2.098 1,130,271 -45,304 0.53% 2,370,887
2016-01-19 2016-01-15 2.069 1,175,575 +211 0.55% 2,432,444
2016-01-18 2016-01-14 2.249 1,175,364 -7,375 0.55% 2,643,971
2016-01-15 2016-01-13 2.259 1,182,739 -66,375 0.55% 2,671,787
2016-01-13 2016-01-11 2.354 1,249,114 +55,839 0.58% 2,940,287
2016-01-04 2015-12-29 2.420 1,193,275 -10,536 0.56% 2,888,130
2015-12-30 2015-12-28 2.515 1,203,811 +21,072 0.56% 3,027,891
2015-12-29 2015-12-24 2.658 1,182,739 +10,535 0.55% 3,143,279
2015-12-23 2015-12-21 2.610 1,172,204 -10,535 0.55% 3,059,651
2015-12-22 2015-12-18 2.847 1,182,739 -203,550 0.55% 3,367,799
2015-12-21 2015-12-17 2.990 1,386,289 -490,122 0.65% 4,144,769
2015-12-18 2015-12-16 3.132 1,876,411 -159,721 0.87% 5,877,301
2015-12-17 2015-12-15 2.990 2,036,132 -321,972 0.95% 6,087,690
2015-12-16 2015-12-14 2.990 2,358,104 -354,000 1.10% 7,050,331
2015-10-27 2015-10-23 3.797 2,712,104 +71,222 1.26% 10,296,802
2015-10-26 2015-10-22 3.844 2,640,882 -177,211 1.23% 10,151,729
2015-10-23 2015-10-20 3.892 2,818,093 +1,631,982 1.31% 10,966,681
2015-10-22 2015-10-19 4.176 1,186,111 +81,336 0.55% 4,953,521
2015-10-20 2015-10-16 4.508 1,104,775 -210,504 0.52% 4,980,850
2015-10-19 2015-10-15 4.224 1,315,279 +191,750 0.61% 5,555,382
2015-10-16 2015-10-14 3.892 1,123,529 -12,221 0.52% 4,372,242
2015-10-15 2015-10-13 3.702 1,135,750 -13,696 0.53% 4,204,200
2015-10-14 2015-10-12 3.702 1,149,446 -81,758 0.54% 4,254,898
2015-10-13 2015-10-09 3.559 1,231,204 +52,258 0.57% 4,382,252
2015-10-09 2015-10-07 3.702 1,178,946 -126,429 0.55% 4,364,098
2015-10-08 2015-10-06 3.702 1,305,375 +12,643 0.61% 4,832,100
2015-10-07 2015-10-05 3.749 1,292,732 -1,475 0.60% 4,846,649
2015-10-06 2015-10-02 3.654 1,294,207 +18,332 0.60% 4,729,339
2015-10-02 2015-09-29 3.702 1,275,875 -28,025 0.59% 4,722,900
2015-09-30 2015-09-25 3.892 1,303,900 -13,064 0.61% 5,074,160
2015-09-29 2015-09-24 3.607 1,316,964 -8,429 0.61% 4,749,999
2015-09-25 2015-09-23 3.322 1,325,393 -6,532 0.62% 4,403,000
2015-09-24 2015-09-22 3.512 1,331,925 -5,268 0.62% 4,677,540
2015-09-23 2015-09-21 3.844 1,337,193 +7,586 0.62% 5,140,261
2015-09-22 2015-09-18 3.892 1,329,607 +62,371 0.62% 5,174,199
2015-09-21 2015-09-17 4.034 1,267,236 -65,532 0.59% 5,111,901
2015-09-18 2015-09-16 3.417 1,332,768 +35,822 0.62% 4,554,000
2015-09-17 2015-09-15 3.512 1,296,946 +88,921 0.60% 4,554,698
2015-09-16 2015-09-14 3.464 1,208,025 -31,607 0.56% 4,185,090
2015-09-15 2015-09-11 2.610 1,239,632 +21,071 0.58% 3,235,650
2015-09-11 2015-09-09 2.753 1,218,561 +21,072 0.57% 3,354,141
2015-09-10 2015-09-08 2.753 1,197,489 -211 0.56% 3,296,139
2015-09-09 2015-09-07 2.610 1,197,700 -11,379 0.56% 3,126,200
2015-09-08 2015-09-04 2.354 1,209,079 -10,535 0.56% 2,846,049
2015-09-04 2015-09-01 2.610 1,219,614 -54,997 0.57% 3,183,399
2015-09-02 2015-08-31 2.705 1,274,611 +24,232 0.59% 3,447,931
2015-09-01 2015-08-28 2.990 1,250,379 -10,535 0.58% 3,738,421
2015-08-31 2015-08-27 2.990 1,260,914 +2,107 0.59% 3,769,919
2015-08-28 2015-08-26 2.705 1,258,807 -54,786 0.59% 3,405,180
2015-08-27 2015-08-25 2.753 1,313,593 +9,482 0.61% 3,615,720
2015-08-26 2015-08-24 3.275 1,304,111 -23,178 0.61% 4,270,411
2015-08-25 2015-08-21 3.654 1,327,289 +421 0.62% 4,850,229
2015-08-24 2015-08-20 3.797 1,326,868 -127,271 0.62% 5,037,601
2015-08-21 2015-08-19 4.224 1,454,139 +14,118 0.68% 6,141,889
2015-08-20 2015-08-18 4.603 1,440,021 -15,804 0.67% 6,628,978
2015-08-19 2015-08-17 4.698 1,455,825 +49,518 0.68% 6,839,910
2015-08-18 2015-08-14 4.651 1,406,307 +57,946 0.66% 6,540,519
2015-08-17 2015-08-13 4.651 1,348,361 +1,054 0.63% 6,271,021
2015-08-14 2015-08-12 4.651 1,347,307 +43,196 0.63% 6,266,119
2015-08-13 2015-08-11 4.936 1,304,111 +61,107 0.61% 6,436,561
2015-08-12 2015-08-10 4.936 1,243,004 -259,600 0.58% 6,134,962
2015-08-11 2015-08-07 4.698 1,502,604 +26,340 0.70% 7,059,692
2015-08-10 2015-08-06 4.698 1,476,264 +130,432 0.69% 6,935,939
2015-08-07 2015-08-05 4.841 1,345,832 -57,736 0.63% 6,514,739
2015-08-06 2015-08-04 4.841 1,403,568 +196,386 0.65% 6,794,221
2015-08-05 2015-08-03 5.031 1,207,182 -178,264 0.56% 6,072,739
2015-08-04 2015-07-31 6.075 1,385,446 +515,407 0.65% 8,415,997
2015-08-03 2015-07-30 6.739 870,039 -652,372 0.41% 5,863,178
2015-07-31 2015-07-29 5.885 1,522,411 +141,600 0.71% 8,959,002
2015-07-30 2015-07-28 6.169 1,380,811 -7,796 0.77% 8,518,902
2015-07-29 2015-07-27 5.410 1,388,607 -59,211 0.78% 7,512,599
2015-07-28 2015-07-24 5.980 1,447,818 -61,107 0.81% 8,657,461
2015-07-27 2015-07-23 4.936 1,508,925 +10,536 0.84% 7,447,440
2015-07-24 2015-07-22 5.125 1,498,389 +2,739 0.84% 7,679,879
2015-07-22 2015-07-20 5.220 1,495,650 +77,964 0.84% 7,807,800
2015-07-20 2015-07-16 5.315 1,417,686 -63,214 0.79% 7,535,362
2015-07-17 2015-07-15 5.125 1,480,900 +13,696 0.83% 7,590,240
2015-07-16 2015-07-14 5.220 1,467,204 +75,436 0.82% 7,659,302
2015-07-15 2015-07-13 4.841 1,391,768 +10,747 0.78% 6,737,101
2015-07-14 2015-07-10 4.508 1,381,021 +2,107 0.77% 6,226,298
2015-07-13 2015-07-09 3.892 1,378,914 +33,293 0.77% 5,366,079
2015-07-10 2015-07-08 2.753 1,345,621 -15,593 0.75% 3,703,879
2015-07-09 2015-07-07 3.797 1,361,214 -740,240 0.76% 5,167,999
2015-07-08 2015-07-06 4.319 2,101,454 -800,292 1.18% 9,075,432
2015-07-07 2015-07-03 5.125 2,901,746 -111,679 1.63% 14,872,678
2015-07-06 2015-07-02 5.315 3,013,425 -193,014 1.69% 16,017,120
2015-07-03 2015-06-30 5.790 3,206,439 +322,393 1.80% 18,564,738
2015-07-02 2015-06-29 6.169 2,884,046 +1,091,078 1.62% 17,793,097
2015-06-30 2015-06-26 5.505 1,792,968 -315,439 1.00% 9,870,441
2015-06-29 2015-06-25 5.031 2,108,407 -75,436 1.18% 10,606,359
2015-06-26 2015-06-24 5.220 2,183,843 -428,382 1.22% 11,400,401
2015-06-25 2015-06-23 4.651 2,612,225 -246,325 1.46% 12,149,060
2015-06-24 2015-06-22 4.603 2,858,550 -116,104 1.60% 13,159,020
2015-06-23 2015-06-19 4.746 2,974,654 -762,364 1.67% 14,117,002
2015-06-22 2015-06-18 4.841 3,737,018 -105,989 2.09% 18,089,701
2015-06-19 2015-06-17 4.698 3,843,007 +18,543 2.15% 18,055,619
2015-06-18 2015-06-16 4.746 3,824,464 +74,803 2.14% 18,149,999
2015-06-17 2015-06-15 4.936 3,749,661 +40,457 2.10% 18,506,801
2015-06-16 2015-06-12 5.125 3,709,204 -36,875 2.08% 19,011,242
2015-06-15 2015-06-11 4.841 3,746,079 -111,678 2.10% 18,133,562
2015-06-12 2015-06-10 4.698 3,857,757 -265,500 2.16% 18,124,919
2015-06-11 2015-06-09 4.936 4,123,257 -21,282 2.31% 20,350,719
2015-06-10 2015-06-08 4.936 4,144,539 -309,750 2.32% 20,455,759
2015-06-09 2015-06-05 4.461 4,454,289 -89,554 2.50% 19,870,659
2015-06-08 2015-06-04 4.556 4,543,843 -41,089 2.55% 20,701,441
2015-06-05 2015-06-03 4.508 4,584,932 -210,925 2.57% 20,671,049
2015-06-04 2015-06-02 4.936 4,795,857 -455,354 2.71% 23,670,399
2015-06-03 2015-06-01 4.651 5,251,211 +570,193 2.96% 24,422,581
2015-06-02 2015-05-29 4.129 4,681,018 +940,839 2.64% 19,327,051
2015-06-01 2015-05-28 4.034 3,740,179 +309,540 2.11% 15,087,502
2015-05-29 2015-05-27 3.892 3,430,639 +263,182 1.94% 13,350,419
2015-05-27 2015-05-22 3.654 3,167,457 -6,322 1.79% 11,574,639
2015-05-26 2015-05-21 3.749 3,173,779 -31,607 1.79% 11,898,982
2015-05-22 2015-05-20 3.797 3,205,386 -15,382 1.81% 12,169,601
2015-05-21 2015-05-19 3.892 3,220,768 +221,250 1.82% 12,533,701
2015-05-19 2015-05-15 3.939 2,999,518 +38,350 1.69% 11,815,051
2015-05-15 2015-05-13 3.892 2,961,168 +21,072 1.67% 11,523,461
2015-05-14 2015-05-12 3.797 2,940,096 -9,272 1.66% 11,162,398
2015-05-13 2015-05-11 3.892 2,949,368 +28,236 1.66% 11,477,541
2015-05-12 2015-05-08 3.464 2,921,132 -4,214 1.65% 10,119,990
2015-05-11 2015-05-07 3.369 2,925,346 +154,453 1.65% 9,856,929
2015-05-08 2015-05-06 3.512 2,770,893 +52,679 1.56% 9,731,001
2015-05-07 2015-05-05 3.749 2,718,214 +90,185 1.53% 10,190,999
2015-05-06 2015-05-04 4.081 2,628,029 -10,535 1.48% 10,725,922
2015-05-05 2015-04-30 4.081 2,638,564 +226,518 1.49% 10,768,919
2015-04-30 2015-04-28 4.081 2,412,046 -47,622 1.36% 9,844,418
2015-04-29 2015-04-27 4.366 2,459,668 +165,200 1.39% 10,739,161
2015-04-28 2015-04-24 4.224 2,294,468 -379,286 1.30% 9,691,211
2015-04-27 2015-04-23 3.844 2,673,754 +23,179 1.51% 10,278,092
2015-04-24 2015-04-22 3.892 2,650,575 +44,250 1.50% 10,314,780
2015-04-23 2015-04-21 3.892 2,606,325 +100,089 1.47% 10,142,580
2015-04-22 2015-04-20 3.892 2,506,236 +368,750 1.42% 9,753,081
2015-04-21 2015-04-17 3.939 2,137,486 -47,200 1.21% 8,419,521
2015-04-20 2015-04-16 3.939 2,184,686 -89,553 1.23% 8,605,441
2015-04-17 2015-04-15 4.034 2,274,239 +236,843 1.28% 9,174,049
2015-04-16 2015-04-14 3.702 2,037,396 +231,575 1.15% 7,541,818
2015-04-15 2015-04-13 3.417 1,805,821 +6,321 1.02% 6,170,399
2015-04-13 2015-04-09 3.417 1,799,500 -90,186 1.02% 6,148,800
2015-04-10 2015-04-08 2.800 1,889,686 -50,571 1.07% 5,291,121
2015-04-09 2015-04-02 2.753 1,940,257 -13,907 1.10% 5,340,640
2015-03-31 2015-03-27 1.775 1,954,164 +29,289 1.11% 3,468,475
2015-03-23 2015-03-19 1.576 1,924,875 -15,804 1.09% 3,032,820
2015-03-16 2015-03-12 1.633 1,940,679 +15,383 1.10% 3,168,241
2015-03-13 2015-03-11 1.509 1,925,296 -10,747 1.09% 2,905,565
2015-03-12 2015-03-10 1.519 1,936,043 -10,325 1.09% 2,940,160
2015-03-06 2015-03-04 1.519 1,946,368 -23,178 1.10% 2,955,840
2015-03-04 2015-03-02 1.604 1,969,546 +23,178 1.11% 3,159,285
2015-02-27 2015-02-25 1.547 1,946,368 -211 1.10% 3,011,262
2015-02-04 2015-02-02 1.652 1,946,579 -842 1.10% 3,214,825
2015-02-03 2015-01-30 1.509 1,947,421 -422 1.10% 2,938,955
2015-01-26 2015-01-22 1.500 1,947,843 -16,857 1.10% 2,921,104
2015-01-23 2015-01-21 1.490 1,964,700 +27,393 1.11% 2,927,736
2015-01-21 2015-01-19 1.547 1,937,307 +41,511 1.10% 2,997,244
2014-12-16 2014-12-12 1.822 1,895,796 -10,747 1.07% 3,454,847
2014-12-15 2014-12-11 1.794 1,906,543 -211 1.08% 3,420,144
2014-12-11 2014-12-09 1.633 1,906,754 -10,535 1.08% 3,112,857
2014-12-10 2014-12-08 1.633 1,917,289 +10,746 1.08% 3,130,056
2014-11-27 2014-11-25 1.851 1,906,543 +10,536 1.08% 3,528,720
2014-11-19 2014-11-17 1.927 1,896,007 -211 1.07% 3,653,188
2014-11-18 2014-11-14 1.946 1,896,218 +16,857 1.07% 3,689,590
2014-11-12 2014-11-10 1.974 1,879,361 -5,268 1.28% 3,710,305
2014-11-10 2014-11-06 2.012 1,884,629 +211 1.28% 3,792,257
2014-11-05 2014-11-03 2.126 1,884,418 -421 1.28% 4,006,464
2014-11-04 2014-10-31 2.079 1,884,839 -10,747 1.28% 3,917,909
2014-10-31 2014-10-29 1.965 1,895,586 -7,585 1.29% 3,724,345
2014-10-29 2014-10-27 1.889 1,903,171 -4,425 1.29% 3,594,735
2014-10-28 2014-10-24 1.870 1,907,596 -211 1.29% 3,566,881
2014-10-24 2014-10-22 1.879 1,907,807 -4,425 1.29% 3,585,384
2014-10-21 2014-10-17 1.889 1,912,232 -211 1.30% 3,611,850
2014-10-17 2014-10-15 1.898 1,912,443 -1,264 1.30% 3,630,400
2014-10-16 2014-10-14 1.851 1,913,707 +16,014 1.30% 3,541,980
2014-10-08 2014-10-06 1.965 1,897,693 -211 1.29% 3,728,484
2014-10-07 2014-10-03 1.879 1,897,904 +10,536 1.29% 3,566,773
2014-10-03 2014-09-29 1.946 1,887,368 +105,357 1.28% 3,672,370
2014-09-30 2014-09-26 1.993 1,782,011 +84,286 1.21% 3,551,941
2014-09-29 2014-09-25 2.031 1,697,725 -40,879 1.15% 3,448,396
2014-09-26 2014-09-24 2.041 1,738,604 +335,879 1.18% 3,547,931
2014-09-22 2014-09-18 1.965 1,402,725 +57,314 0.95% 2,755,998
2014-09-17 2014-09-15 1.955 1,345,411 +10,536 0.91% 2,630,621
2014-09-16 2014-09-12 2.003 1,334,875 +21,282 0.91% 2,673,370
2014-09-15 2014-09-11 2.212 1,313,593 +10,325 0.89% 2,905,044
2014-09-12 2014-09-10 2.174 1,303,268 +13,907 0.88% 2,832,730
2014-09-02 2014-08-29 2.354 1,289,361 -5,268 0.88% 3,035,025
2014-09-01 2014-08-28 2.420 1,294,629 -210 0.88% 3,133,441
2014-08-27 2014-08-25 2.420 1,294,839 +13,696 0.88% 3,133,949
2014-08-25 2014-08-21 2.515 1,281,143 -421 0.87% 3,222,400
2014-08-22 2014-08-20 2.420 1,281,564 +22,335 0.87% 3,101,819
2014-08-21 2014-08-19 2.468 1,259,229 +10,536 0.85% 3,107,521
2014-08-20 2014-08-18 2.847 1,248,693 -45,303 0.85% 3,555,600
2014-08-19 2014-08-15 2.800 1,293,996 +210 0.88% 3,623,189
2014-08-18 2014-08-14 2.990 1,293,786 -110,835 0.88% 3,868,201
2014-08-15 2014-08-13 2.942 1,404,621 -3,872,297 0.95% 4,132,919
2014-08-07 2014-08-05 2.563 5,276,918 +3,824,254 3.58% 13,523,220
2014-08-05 2014-08-01 2.705 1,452,664 -32,661 0.99% 3,929,579
2014-08-04 2014-07-31 2.705 1,485,325 -4,221,450 1.01% 4,017,930
2014-08-01 2014-07-30 2.563 5,706,775 -13,907 3.87% 14,624,820
2014-07-30 2014-07-28 2.563 5,720,682 -632 3.88% 14,660,460
2014-07-29 2014-07-25 2.658 5,721,314 +4,223,346 3.88% 15,205,119
2014-07-28 2014-07-24 2.610 1,497,968 +3,793 1.02% 3,909,950
2014-07-25 2014-07-23 2.610 1,494,175 +5,268 1.01% 3,900,050
2014-07-24 2014-07-22 2.306 1,488,907 +4,636 1.01% 3,434,076
2014-07-23 2014-07-21 2.325 1,484,271 -211 1.01% 3,451,559
2014-07-21 2014-07-17 2.249 1,484,482 -422 1.01% 3,339,330
2014-07-18 2014-07-16 2.174 1,484,904 -421 1.01% 3,227,527
2014-07-17 2014-07-15 2.193 1,485,325 -421 1.01% 3,256,638
2014-07-16 2014-07-14 2.164 1,485,746 -211 1.01% 3,215,255
2014-07-15 2014-07-11 2.231 1,485,957 -211 1.01% 3,314,440
2014-07-10 2014-07-08 2.278 1,486,168 +2,529 1.01% 3,385,440
2014-07-08 2014-07-04 2.259 1,483,639 -422 1.01% 3,351,515
2014-07-07 2014-07-03 2.088 1,484,061 -20,018 1.01% 3,098,921
2014-07-03 2014-06-30 2.088 1,504,079 -28,446 1.02% 3,140,721
2014-07-02 2014-06-27 2.088 1,532,525 -211 1.04% 3,200,120
2014-06-30 2014-06-26 2.088 1,532,736 -9,693 1.04% 3,200,561
2014-06-23 2014-06-19 2.088 1,542,429 -210 1.05% 3,220,801
2014-06-19 2014-06-17 1.993 1,542,639 +210 1.05% 3,074,819
2014-06-18 2014-06-16 2.117 1,542,429 +211 1.05% 3,264,721
2014-06-17 2014-06-13 2.174 1,542,218 -421 1.05% 3,352,102
2014-06-16 2014-06-12 2.126 1,542,639 -211 1.05% 3,279,807
2014-06-12 2014-06-10 2.060 1,542,850 -211 1.05% 3,177,748
2014-06-10 2014-06-06 2.088 1,543,061 +211 1.05% 3,222,121
2014-05-30 2014-05-28 2.079 1,542,850 +7,164 1.05% 3,207,036
2014-05-21 2014-05-19 1.965 1,535,686 -210 1.04% 3,017,233
2014-05-20 2014-05-16 1.993 1,535,896 -1,897 1.04% 3,061,379
2014-05-16 2014-05-14 2.022 1,537,793 -211 1.04% 3,108,948
2014-05-14 2014-05-12 1.946 1,538,004 +21,072 1.04% 2,992,591
2014-05-09 2014-05-07 2.022 1,516,932 -211 1.03% 3,066,774
2014-05-07 2014-05-02 1.860 1,517,143 +10,114 1.03% 2,822,400
2014-05-05 2014-04-30 1.851 1,507,029 -5,057 1.02% 2,789,281
2014-05-02 2014-04-29 1.936 1,512,086 +10,747 1.03% 2,927,809
2014-04-30 2014-04-28 2.060 1,501,339 +31,607 1.02% 3,092,249
2014-04-29 2014-04-25 2.164 1,469,732 -10,536 1.00% 3,180,600
2014-04-28 2014-04-24 2.145 1,480,268 +411,525 1.00% 3,175,300
2014-04-25 2014-04-23 2.800 1,068,743 -21,071 0.73% 2,992,480
2014-04-24 2014-04-22 2.847 1,089,814 +248,853 0.74% 3,103,199
2014-04-22 2014-04-16 2.847 840,961 -210 0.57% 2,394,601
2014-04-17 2014-04-15 2.800 841,171 -211 0.57% 2,355,279
2014-04-15 2014-04-11 2.800 841,382 +1,053 0.57% 2,355,870
2014-04-01 2014-03-28 2.990 840,329 -12,221 0.57% 2,512,441
2014-03-24 2014-03-20 2.658 852,550 -211 0.58% 2,265,760
2014-03-19 2014-03-17 2.753 852,761 +5,268 0.65% 2,347,261
2014-03-18 2014-03-14 2.753 847,493 +219,986 0.64% 2,332,760
2014-03-17 2014-03-13 2.895 627,507 +16,857 0.51% 1,816,580
2014-03-14 2014-03-12 3.322 610,650 -632 0.49% 2,028,600
2014-03-13 2014-03-11 3.322 611,282 -211 0.50% 2,030,700
2014-03-11 2014-03-07 3.512 611,493 -1,053 0.50% 2,147,481
2014-03-10 2014-03-06 3.417 612,546 -15,172 0.50% 2,093,039
2014-03-07 2014-03-05 3.275 627,718 +2,739 0.51% 2,055,510
2014-03-06 2014-03-04 3.322 624,979 +6,743 0.51% 2,076,201
2014-03-05 2014-03-03 3.085 618,236 -210 0.50% 1,907,101
2014-03-04 2014-02-28 3.085 618,446 -422 0.50% 1,907,749
2014-02-27 2014-02-25 2.942 618,868 -211 0.50% 1,820,940
2014-02-26 2014-02-24 3.085 619,079 -1,475 0.50% 1,909,701
2014-02-24 2014-02-20 3.132 620,554 +6,954 0.50% 1,943,701
2014-02-19 2014-02-17 3.275 613,600 -2,739 0.50% 2,009,280
2014-02-18 2014-02-14 3.464 616,339 +11,800 0.50% 2,135,249
2014-02-17 2014-02-13 3.369 604,539 -632 0.49% 2,036,989
2014-02-14 2014-02-12 3.417 605,171 -9,483 0.49% 2,067,839
2014-02-13 2014-02-11 3.702 614,654 -35,610 0.50% 2,275,262
2014-02-12 2014-02-10 3.892 650,264 -41,722 0.53% 2,530,519
2014-02-11 2014-02-07 3.180 691,986 +2,107 0.56% 2,200,281
2014-02-10 2014-02-06 2.563 689,879 -31,817 0.56% 1,767,961
2014-02-07 2014-02-05 2.563 721,696 +210 0.58% 1,849,499
2014-02-05 2014-01-30 2.610 721,486 +10,115 0.58% 1,883,201
2014-01-29 2014-01-27 2.563 711,371 -21,072 0.58% 1,823,039
2014-01-28 2014-01-24 2.515 732,443 +22,968 0.59% 1,842,280
2014-01-24 2014-01-22 2.563 709,475 +12,643 0.57% 1,818,180
2014-01-23 2014-01-21 2.658 696,832 -12,854 0.56% 1,851,920
2014-01-22 2014-01-20 2.563 709,686 +211 0.57% 1,818,721
2014-01-20 2014-01-16 2.705 709,475 +8,429 0.57% 1,919,190
2014-01-17 2014-01-15 2.753 701,046 -18,965 0.57% 1,929,659
2014-01-15 2014-01-13 2.705 720,011 +31,607 0.58% 1,947,691
2014-01-14 2014-01-10 2.753 688,404 +5,268 0.56% 1,894,861
2014-01-13 2014-01-09 2.753 683,136 -17,910 0.55% 1,880,361
2014-01-10 2014-01-08 2.847 701,046 +19,807 0.57% 1,996,199
2014-01-09 2014-01-07 2.847 681,239 +37,296 0.55% 1,939,799
2014-01-07 2014-01-03 2.942 643,943 +20,650 0.52% 1,894,720
2014-01-06 2014-01-02 2.705 623,293 +24,232 0.50% 1,686,060
2014-01-03 2013-12-31 2.847 599,061 -10,535 0.49% 1,705,801
2014-01-02 2013-12-27 3.275 609,596 +10,535 0.49% 1,996,169
2013-12-30 2013-12-24 3.559 599,061 -5,268 0.49% 2,132,251
2013-12-27 2013-12-20 3.797 604,329 +5,268 0.49% 2,294,402
2013-12-23 2013-12-19 4.081 599,061 +100,090 0.49% 2,444,981
2013-12-20 2013-12-18 4.271 498,971 -211 0.40% 2,131,198
2013-12-19 2013-12-17 3.939 499,182 -6,954 0.40% 1,966,269
2013-12-18 2013-12-16 3.939 506,136 -45,935 0.41% 1,993,661
2013-12-16 2013-12-12 4.414 552,071 -52,047 0.45% 2,436,598
2013-12-13 2013-12-11 5.125 604,118 +52,679 0.49% 3,096,361
2013-12-11 2013-12-09 4.936 551,439 +100,521 0.45% 2,721,679
2013-12-10 2013-12-06 3.844 450,918 +207,975 0.37% 1,733,359
2013-12-09 2013-12-05 3.322 242,943 +8,218 0.20% 807,065
2013-12-06 2013-12-04 2.942 234,725 -36,875 0.19% 690,648
2013-12-05 2013-12-03 2.753 271,600 -3,582 0.22% 747,591
2013-12-04 2013-12-02 2.990 275,182 -211 0.22% 822,748
2013-12-03 2013-11-29 2.373 275,393 -3,161 0.22% 653,475
2013-12-02 2013-11-28 2.126 278,554 +7,375 0.23% 592,234
2013-11-22 2013-11-20 1.889 271,179 -210 0.22% 512,207
2013-11-19 2013-11-15 1.765 271,389 -252,858 0.22% 479,117
2013-11-18 2013-11-14 1.794 524,247 -421 0.42% 940,446
2013-11-15 2013-11-13 1.585 524,668 -144,761 0.43% 831,643
2013-11-14 2013-11-12 1.689 669,429 -33,925 0.54% 1,130,995
2013-11-13 2013-11-11 1.727 703,354 +419,111 0.57% 1,215,014
2013-11-11 2013-11-07 1.784 284,243 +211 0.23% 507,205
2013-10-23 2013-10-21 1.955 284,032 -211 0.23% 555,355
2013-09-26 2013-09-24 1.822 284,243 -211 0.23% 517,997
2013-09-23 2013-09-18 1.879 284,454 +211 0.23% 534,581
2013-09-09 2013-09-05 2.278 284,243 +632 0.23% 647,496
2013-08-23 2013-08-21 2.240 283,611 +5,268 0.23% 635,289
2013-08-19 2013-08-15 2.468 278,343 -211 0.23% 686,894
2013-08-16 2013-08-13 2.363 278,554 -421 0.23% 658,332
2013-08-13 2013-08-09 2.278 278,975 +10,746 0.23% 635,496
2013-08-12 2013-08-08 2.278 268,229 -6,321 0.22% 611,017
2013-08-09 2013-08-07 2.335 274,550 +6,111 0.22% 641,051
2013-08-07 2013-08-05 2.363 268,439 +7,164 0.22% 634,426
2013-08-06 2013-08-02 2.373 261,275 -211 0.21% 619,975
2013-08-05 2013-08-01 2.183 261,486 -211 0.21% 570,837
2013-08-01 2013-07-30 2.136 261,697 -210 0.21% 558,878
2013-07-31 2013-07-29 2.088 261,907 -211 0.21% 546,897
2013-07-30 2013-07-26 2.088 262,118 -211 0.21% 547,338
2013-07-25 2013-07-23 2.088 262,329 -2,107 0.21% 547,779
2013-07-24 2013-07-22 2.183 264,436 -211 0.21% 577,277
2013-07-23 2013-07-19 2.126 264,647 -7,375 0.21% 562,666
2013-07-19 2013-07-17 2.003 272,022 +12,854 0.22% 544,782
2013-07-18 2013-07-16 2.164 259,168 +632 0.21% 560,857
2013-07-17 2013-07-15 2.231 258,536 +24,654 0.21% 576,667
2013-07-02 2013-06-27 1.936 233,882 -422 0.19% 452,859
2013-06-28 2013-06-26 1.803 234,304 +211 0.19% 422,541
2013-06-20 2013-06-18 1.993 234,093 -1,054 0.19% 466,599
2013-06-13 2013-06-10 1.946 235,147 +4,636 0.19% 457,540
2013-06-11 2013-06-07 2.079 230,511 -211 0.19% 479,150
2013-06-10 2013-06-06 2.031 230,722 -210 0.19% 468,639
2013-06-07 2013-06-05 1.936 230,932 +210 0.19% 447,147
2013-05-28 2013-05-24 2.022 230,722 -210 0.19% 466,449
2013-05-23 2013-05-21 1.993 230,932 -211 0.19% 460,298
2013-05-21 2013-05-16 1.870 231,143 +421 0.19% 432,198
2013-05-10 2013-05-08 1.965 230,722 -39,403 0.19% 453,310
2013-05-09 2013-05-07 1.974 270,125 -52,679 0.22% 533,291
2013-05-08 2013-05-06 1.965 322,804 -66,375 0.26% 634,228
2013-05-07 2013-05-03 1.566 389,179 -210 0.32% 609,494
2013-04-15 2013-04-11 1.471 389,389 -211 0.32% 572,864
2013-04-12 2013-04-10 1.452 389,600 -211 0.32% 565,778
2013-04-09 2013-04-05 1.234 389,811 -211 0.32% 480,987
2013-04-05 2013-04-02 1.262 390,022 +211 0.32% 492,353
2013-03-26 2013-03-22 1.310 389,811 +211 0.32% 510,586
2013-03-22 2013-03-20 1.367 389,600 -211 0.32% 532,497
2013-02-21 2013-02-19 1.386 389,811 -211 0.32% 540,186
2013-01-28 2013-01-24 1.300 390,022 -10,535 0.32% 507,161
2013-01-25 2013-01-23 1.319 400,557 +210 0.32% 528,464
2013-01-17 2013-01-15 1.376 400,347 -50,992 0.32% 550,986
2012-12-12 2012-12-10 1.329 451,339 -21,283 0.37% 599,745
2012-12-11 2012-12-07 1.329 472,622 -46,989 0.38% 628,027
2012-11-06 2012-11-02 1.661 519,611 -211 0.42% 863,083
2012-09-03 2012-08-30 1.614 519,822 -210 0.42% 838,764
2012-08-31 2012-08-29 1.547 520,032 -211 0.42% 804,551
2012-07-23 2012-07-19 1.652 520,243 -211 0.42% 859,195
2012-07-10 2012-07-06 1.680 520,454 -6,532 0.42% 874,363
2012-06-01 2012-05-30 1.699 526,986 -49,518 0.43% 895,340
2012-05-29 2012-05-25 1.633 576,504 -3,160 0.47% 941,167
2012-05-21 2012-05-17 1.642 579,664 +8,428 0.47% 951,828
2012-05-17 2012-05-15 1.633 571,236 -10,536 0.46% 932,567
2012-05-11 2012-05-09 1.984 581,772 -10 0.47% 1,154,078
2012-05-09 2012-05-07 2.107 581,782 -211 0.47% 1,225,884
2012-05-08 2012-05-04 1.993 581,993 -1,264 0.47% 1,160,040
2012-05-03 2012-04-30 1.784 583,257 -41,511 0.47% 1,040,768
2012-05-02 2012-04-27 1.784 624,768 -105,357 0.51% 1,114,840
2012-04-26 2012-04-24 1.708 730,125 +8,429 0.59% 1,247,400
2012-03-22 2012-03-20 1.652 721,696 +146,867 0.58% 1,191,899
2012-03-20 2012-03-16 1.803 574,829 +52,679 0.47% 1,036,641
2012-03-15 2012-03-13 1.851 522,150 -211 0.42% 966,420
2012-03-12 2012-03-08 1.822 522,361 +6,322 0.42% 951,937
2012-03-09 2012-03-07 1.851 516,039 -211 0.42% 955,109
2012-03-07 2012-03-05 1.822 516,250 -2,318 0.42% 940,800
2012-03-06 2012-03-02 1.689 518,568 -2,318 0.42% 876,116
2012-03-05 2012-03-01 1.689 520,886 -8,850 0.42% 880,032
2012-02-20 2012-02-16 1.509 529,736 +21,072 0.43% 799,452
2012-02-17 2012-02-15 1.519 508,664 +4,846 0.41% 772,480
2012-02-16 2012-02-14 1.689 503,818 -211 0.41% 851,196
2012-02-08 2012-02-06 1.386 504,029 -210 0.41% 698,465
2012-01-06 2012-01-04 1.186 504,239 -21,072 0.41% 598,250
2011-11-07 2011-11-03 1.519 525,311 +5,268 0.43% 797,760
2011-11-04 2011-11-02 1.708 520,043 -211 0.42% 888,480
2011-11-01 2011-10-28 1.528 520,254 -210 0.42% 795,019
2011-10-28 2011-10-26 1.414 520,464 +5,268 0.42% 736,060
2011-10-26 2011-10-24 1.424 515,196 +5,267 0.42% 733,499
2011-10-25 2011-10-21 1.414 509,929 +5,268 0.41% 721,161
2011-10-24 2011-10-20 1.481 504,661 -210 0.41% 747,240
2011-10-19 2011-10-17 1.262 504,871 -10,536 0.41% 637,335
2011-10-18 2011-10-14 1.319 515,407 -1,054 0.42% 679,988
2011-10-13 2011-10-11 1.177 516,461 -210 0.42% 607,848
2011-10-10 2011-10-06 1.082 516,671 -5,268 0.42% 559,056
2011-10-07 2011-10-04 1.016 521,939 -211 0.42% 530,078
2011-09-20 2011-09-16 1.367 522,150 +10,536 0.42% 713,664
2011-09-16 2011-09-14 1.386 511,614 -4,215 0.41% 708,976
2011-09-02 2011-08-31 2.022 515,829 -421 0.42% 1,042,849
2011-08-30 2011-08-26 1.879 516,250 -22,125 0.42% 970,200
2011-08-17 2011-08-15 1.993 538,375 -24,864 0.44% 1,073,100
2011-08-16 2011-08-12 1.993 563,239 +8,850 0.46% 1,122,659
2011-08-12 2011-08-10 1.974 554,389 +36,453 0.45% 1,094,495
2011-08-11 2011-08-09 1.993 517,936 -21,071 0.42% 1,032,361
2011-08-03 2011-08-01 2.136 539,007 -211 0.44% 1,151,100
2011-07-29 2011-07-27 2.155 539,218 +5,900 0.44% 1,161,786
2011-07-28 2011-07-26 2.012 533,318 +13,907 0.43% 1,073,144
2011-07-27 2011-07-25 2.050 519,411 -210 0.42% 1,064,881
2011-07-14 2011-07-12 1.965 519,621 +210 0.42% 1,020,923
2011-07-07 2011-07-05 2.022 519,411 +211 0.42% 1,050,091
2011-07-04 2011-06-29 2.069 519,200 +11,168 0.42% 1,074,304
2011-06-28 2011-06-24 2.468 508,032 -211 0.41% 1,253,720
2011-06-23 2011-06-21 2.278 508,243 +211 0.41% 1,157,760
2011-06-21 2011-06-17 2.373 508,032 +211 0.41% 1,205,500
2011-06-20 2011-06-16 2.420 507,821 -11,168 0.41% 1,229,099
2011-06-16 2011-06-14 2.420 518,989 +210 0.42% 1,256,129
2011-06-07 2011-06-02 2.563 518,779 +4,004 0.42% 1,329,481
2011-06-02 2011-05-31 2.610 514,775 -211 0.42% 1,343,650
2011-05-27 2011-05-25 2.610 514,986 -18,964 0.42% 1,344,201
2011-05-23 2011-05-19 2.515 533,950 +211 0.43% 1,343,020
2011-05-09 2011-05-05 2.563 533,739 -11,168 0.43% 1,367,819
2011-05-06 2011-05-04 2.563 544,907 -29,711 0.44% 1,396,440
2011-05-04 2011-04-29 2.658 574,618 -9,903 0.47% 1,527,120
2011-05-03 2011-04-28 2.753 584,521 -633 0.47% 1,608,919
2011-04-21 2011-04-19 2.610 585,154 +633 0.47% 1,527,351
2011-04-20 2011-04-18 2.563 584,521 -26,340 0.47% 1,497,959
2011-04-18 2011-04-14 2.847 610,861 -16,857 0.49% 1,739,401
2011-04-15 2011-04-13 2.658 627,718 -16,646 0.51% 1,668,240
2011-04-13 2011-04-11 2.847 644,364 +28,868 0.52% 1,834,799
2011-04-12 2011-04-08 2.705 615,496 -12,011 0.50% 1,664,969
2011-04-06 2011-04-01 2.563 627,507 +8,428 0.51% 1,608,120
2011-04-01 2011-03-30 2.610 619,079 +10,536 0.50% 1,615,901
2011-03-28 2011-03-24 2.705 608,543 +6,322 0.49% 1,646,160
2011-03-25 2011-03-23 2.610 602,221 +10,957 0.49% 1,571,899
2011-03-23 2011-03-21 2.515 591,264 +1,264 0.48% 1,487,179
2011-03-17 2011-03-15 2.753 590,000 -1,054 0.48% 1,624,000
2011-03-14 2011-03-10 2.753 591,054 -4,214 0.48% 1,626,901
2011-03-11 2011-03-09 2.847 595,268 -31,607 0.48% 1,695,000
2011-03-10 2011-03-08 2.847 626,875 +6,743 0.51% 1,785,000
2011-03-09 2011-03-07 2.800 620,132 +5,478 0.50% 1,736,370
2011-03-08 2011-03-04 2.990 614,654 +211 0.50% 1,837,711
2011-03-07 2011-03-03 3.085 614,443 +211 0.50% 1,895,400
2011-03-04 2011-03-02 3.085 614,232 -211 0.50% 1,894,750
2011-03-03 2011-03-01 3.037 614,443 -211 0.50% 1,866,240
2011-03-02 2011-02-28 2.942 614,654 +5,479 0.50% 1,808,541
2011-02-24 2011-02-22 3.085 609,175 +2,318 0.49% 1,879,150
2011-02-23 2011-02-21 3.227 606,857 +20,650 0.49% 1,958,400
2011-02-22 2011-02-18 3.132 586,207 +7,796 0.47% 1,836,120
2011-02-21 2011-02-17 2.563 578,411 -10,535 0.47% 1,482,301
2011-02-16 2011-02-14 2.753 588,946 -10,325 0.48% 1,621,099
2011-02-15 2011-02-11 2.705 599,271 +8,217 0.49% 1,621,079
2011-02-08 2011-02-02 2.847 591,054 -210 0.48% 1,683,001
2011-01-26 2011-01-24 2.753 591,264 +5,478 0.48% 1,627,479
2011-01-24 2011-01-20 2.942 585,786 -39,403 0.47% 1,723,601
2011-01-20 2011-01-18 2.895 625,189 -5,268 0.51% 1,809,869
2011-01-19 2011-01-17 2.942 630,457 -15,804 0.51% 1,855,040
2011-01-17 2011-01-13 2.990 646,261 +2,950 0.52% 1,932,211
2011-01-13 2011-01-11 2.942 643,311 -126,428 0.52% 1,892,861
2011-01-12 2011-01-10 2.990 769,739 -105,990 0.62% 2,301,389
2011-01-11 2011-01-07 3.037 875,729 -10,535 0.71% 2,659,841
2011-01-06 2011-01-04 2.990 886,264 -21,493 0.72% 2,649,779
2011-01-04 2010-12-31 3.227 907,757 +5,057 0.74% 2,929,440
2011-01-03 2010-12-29 3.132 902,700 -7,375 0.73% 2,827,440
2010-12-30 2010-12-28 3.037 910,075 +25,918 0.74% 2,764,160
2010-12-29 2010-12-24 2.942 884,157 +43,196 0.72% 2,601,520
2010-12-21 2010-12-17 3.037 840,961 -26,550 0.68% 2,554,241
2010-12-20 2010-12-16 2.942 867,511 +15,804 0.70% 2,552,541
2010-12-17 2010-12-15 3.037 851,707 +4,214 0.69% 2,586,880
2010-12-08 2010-12-06 3.180 847,493 +10,536 0.69% 2,694,740
2010-12-02 2010-11-30 3.132 836,957 -5,268 0.68% 2,621,520
2010-11-30 2010-11-26 3.227 842,225 -211 0.68% 2,717,960
2010-11-23 2010-11-19 3.322 842,436 +211 0.68% 2,798,601
2010-11-22 2010-11-18 3.417 842,225 +211 0.68% 2,877,840
2010-11-19 2010-11-17 3.464 842,014 +5,268 0.68% 2,917,079
2010-11-18 2010-11-16 3.512 836,746 -4,215 0.68% 2,938,538
2010-11-17 2010-11-15 3.607 840,961 +4,215 0.68% 3,033,161
2010-11-16 2010-11-12 3.559 836,746 -4,425 0.68% 2,978,248
2010-11-15 2010-11-11 3.417 841,171 -63,215 0.68% 2,874,239
2010-11-12 2010-11-10 3.512 904,386 -10,535 0.73% 3,176,081
2010-11-10 2010-11-08 3.512 914,921 +9,482 0.74% 3,213,078
2010-11-05 2010-11-03 3.464 905,439 +10,114 0.73% 3,136,809
2010-11-04 2010-11-02 3.607 895,325 +45,936 0.73% 3,229,240
2010-11-02 2010-10-29 3.464 849,389 +210 0.69% 2,942,629
2010-11-01 2010-10-28 3.607 849,179 +54,786 0.69% 3,062,802
2010-10-29 2010-10-27 3.607 794,393 -45,514 0.64% 2,865,201
2010-10-28 2010-10-26 3.654 839,907 +10,746 0.68% 3,069,219
2010-10-27 2010-10-25 3.607 829,161 +1,265 0.67% 2,990,601
2010-10-26 2010-10-22 3.607 827,896 +79,860 0.67% 2,986,038
2010-10-25 2010-10-21 3.512 748,036 +8,640 0.61% 2,627,001
2010-10-22 2010-10-20 3.559 739,396 +5,057 0.60% 2,631,748
2010-10-19 2010-10-15 3.607 734,339 +4,214 0.59% 2,648,599
2010-10-15 2010-10-13 3.749 730,125 -73,750 0.59% 2,737,350
2010-10-14 2010-10-12 3.797 803,875 -3,161 0.65% 3,052,000
2010-10-13 2010-10-11 3.749 807,036 -58,578 0.65% 3,025,701
2010-10-12 2010-10-08 3.654 865,614 +632 0.70% 3,163,159
2010-10-11 2010-10-07 3.607 864,982 +12,643 0.70% 3,119,799
2010-10-08 2010-10-06 3.607 852,339 -164,568 0.69% 3,074,199
2010-10-07 2010-10-05 3.464 1,016,907 -211 0.82% 3,522,980
2010-10-06 2010-10-04 3.417 1,017,118 +40,036 0.82% 3,475,440
2010-10-05 2010-09-30 3.037 977,082 +4,846 0.79% 2,967,680
2010-09-30 2010-09-28 3.227 972,236 -210 0.79% 3,137,521
2010-09-29 2010-09-27 3.180 972,446 +23,178 0.79% 3,092,049
2010-09-28 2010-09-24 3.227 949,268 +3,372 0.77% 3,063,400
2010-09-27 2010-09-22 3.369 945,896 +21,071 0.77% 3,187,189
2010-09-24 2010-09-21 3.369 924,825 +10,536 0.75% 3,116,190
2010-09-21 2010-09-17 3.369 914,289 -211 0.74% 3,080,689
2010-09-20 2010-09-16 3.275 914,500 -211 0.74% 2,994,600
2010-09-16 2010-09-14 3.227 914,711 -210 0.74% 2,951,881
2010-09-15 2010-09-13 3.180 914,921 -211 0.74% 2,909,139
2010-09-13 2010-09-09 2.990 915,132 +37,928 0.74% 2,736,090
2010-09-02 2010-08-31 3.227 877,204 +211 0.71% 2,830,841
2010-09-01 2010-08-30 3.417 876,993 -17,911 0.71% 2,996,640
2010-08-31 2010-08-27 3.512 894,904 -421 0.73% 3,142,782
2010-08-27 2010-08-25 3.322 895,325 -25,286 0.73% 2,974,300
2010-08-25 2010-08-23 3.322 920,611 +211 0.75% 3,058,301
2010-08-24 2010-08-20 3.369 920,400 +211 0.75% 3,101,280
2010-08-19 2010-08-17 3.227 920,189 -20,229 0.75% 2,969,559
2010-08-18 2010-08-16 3.417 940,418 +211 0.76% 3,213,360
2010-08-13 2010-08-11 3.702 940,207 -34,557 0.76% 3,480,359
2010-08-12 2010-08-10 3.654 974,764 +345,150 0.79% 3,562,019
2010-08-11 2010-08-09 3.085 629,614 -183,954 0.51% 1,942,199
2010-08-10 2010-08-06 2.990 813,568 +46,147 0.66% 2,432,430
2010-08-05 2010-08-03 2.990 767,421 +31,607 0.62% 2,294,459
2010-08-04 2010-08-02 2.990 735,814 -211 0.60% 2,199,959
2010-08-03 2010-07-30 2.895 736,025 +51,625 0.60% 2,130,730
2010-08-02 2010-07-29 2.753 684,400 -211 0.55% 1,883,840
2010-07-30 2010-07-28 2.705 684,611 +86,393 0.55% 1,851,931
2010-07-28 2010-07-26 2.847 598,218 +31,607 0.48% 1,703,400
2010-07-27 2010-07-23 2.800 566,611 -10,114 0.46% 1,586,511
2010-07-26 2010-07-22 2.800 576,725 +46,357 0.47% 1,614,830
2010-07-22 2010-07-20 2.610 530,368 -211 0.43% 1,384,350
2010-07-21 2010-07-19 2.563 530,579 -52,678 0.43% 1,359,721
2010-07-19 2010-07-15 2.658 583,257 -120,318 0.47% 1,550,080
2010-07-09 2010-07-07 2.895 703,575 -1,475 0.57% 2,036,790
2010-07-07 2010-07-05 2.753 705,050 -10,536 0.57% 1,940,680
2010-07-06 2010-07-02 2.847 715,586 -632 0.58% 2,037,601
2010-06-28 2010-06-24 2.990 716,218 +40,668 0.58% 2,141,370
2010-06-25 2010-06-23 2.990 675,550 -7,375 0.55% 2,019,780
2010-06-24 2010-06-22 2.990 682,925 -211 0.55% 2,041,830
2010-06-23 2010-06-21 2.990 683,136 -24,232 0.55% 2,042,461
2010-06-17 2010-06-14 2.847 707,368 -52,678 0.57% 2,014,200
2010-06-07 2010-06-03 3.037 760,046 +50,571 0.62% 2,308,479
2010-06-02 2010-05-31 3.085 709,475 -16,646 0.57% 2,188,550
2010-06-01 2010-05-28 3.227 726,121 -1,475 0.59% 2,343,279
2010-05-31 2010-05-27 3.227 727,596 -633 0.59% 2,348,039
2010-05-28 2010-05-26 2.942 728,229 -31,607 0.59% 2,142,721
2010-05-27 2010-05-25 3.037 759,836 -15,803 0.62% 2,307,841
2010-05-26 2010-05-24 3.275 775,639 -8,640 0.63% 2,539,889
2010-05-25 2010-05-20 3.275 784,279 +20,018 0.64% 2,568,181
2010-05-20 2010-05-18 3.512 764,261 -5,478 0.62% 2,683,981
2010-05-13 2010-05-11 3.369 769,739 -422 0.62% 2,593,629
2010-05-11 2010-05-07 3.037 770,161 +2,107 0.62% 2,339,201
2010-05-10 2010-05-06 3.132 768,054 +12,854 0.62% 2,405,701
2010-05-07 2010-05-05 3.275 755,200 +1,264 0.61% 2,472,960
2010-05-06 2010-05-04 3.512 753,936 +211 0.61% 2,647,721
2010-05-05 2010-05-03 3.702 753,725 -31,607 0.61% 2,790,060
2010-05-03 2010-04-29 3.654 785,332 -52,468 0.64% 2,869,789
2010-04-30 2010-04-28 3.844 837,800 -18,964 0.68% 3,220,560
2010-04-29 2010-04-27 3.986 856,764 +4,425 0.69% 3,415,439
2010-04-28 2010-04-26 3.986 852,339 -40,668 0.69% 3,397,799
2010-04-27 2010-04-23 4.034 893,007 +59,000 0.72% 3,602,299
2010-04-21 2010-04-19 3.986 834,007 +4,214 0.68% 3,324,719
2010-04-19 2010-04-15 4.176 829,793 +48,464 0.67% 3,465,441
2010-04-15 2010-04-13 3.892 781,329 -15,803 0.63% 3,040,562
2010-04-13 2010-04-09 4.081 797,132 +10,536 0.65% 3,253,379
2010-04-09 2010-04-07 3.939 786,596 +21,071 0.64% 3,098,388
2010-04-08 2010-04-01 3.892 765,525 -10,536 0.62% 2,979,060
2010-04-07 2010-03-31 3.892 776,061 -8,428 0.63% 3,020,061
2010-04-01 2010-03-30 3.892 784,489 +8,428 0.64% 3,052,859
2010-03-31 2010-03-29 3.844 776,061 +10,536 0.63% 2,983,231
2010-03-29 2010-03-25 3.986 765,525 -16,014 0.62% 3,051,720
2010-03-26 2010-03-24 4.081 781,539 -17,911 0.63% 3,189,739
2010-03-24 2010-03-22 4.129 799,450 +21,071 0.65% 3,300,780
2010-03-22 2010-03-18 4.319 778,379 +25,286 0.63% 3,361,542
2010-03-19 2010-03-17 4.271 753,093 -16,857 0.61% 3,216,601
2010-03-18 2010-03-16 4.366 769,950 -3,161 0.69% 3,361,680
2010-03-15 2010-03-11 4.556 773,111 +10,536 0.69% 3,522,241
2010-03-12 2010-03-10 4.698 762,575 +42,143 0.68% 3,582,810
2010-03-08 2010-03-04 4.271 720,432 +35,821 0.64% 3,077,099
2010-03-05 2010-03-03 4.461 684,611 +6,111 0.61% 3,054,061
2010-03-04 2010-03-02 4.651 678,500 +7,375 0.61% 3,155,600
2010-03-03 2010-03-01 4.508 671,125 +53,100 0.60% 3,025,750
2010-03-02 2010-02-26 4.651 618,025 +17,068 0.55% 2,874,340
2010-03-01 2010-02-25 4.746 600,957 -13,275 0.54% 2,851,999
2010-02-26 2010-02-24 4.698 614,232 -39,614 0.55% 2,885,849
2010-02-24 2010-02-22 4.556 653,846 +5,267 0.58% 2,978,878
2010-02-23 2010-02-19 4.603 648,579 -6,532 0.58% 2,985,662
2010-02-19 2010-02-17 4.319 655,111 -28,446 0.59% 2,829,191
2010-02-18 2010-02-12 4.414 683,557 +7,164 0.61% 3,016,919
2010-02-17 2010-02-11 4.508 676,393 +6,111 0.60% 3,049,501
2010-02-11 2010-02-09 4.176 670,282 -211 0.60% 2,799,279
2010-02-09 2010-02-05 4.271 670,493 -12,643 0.60% 2,863,801
2010-02-05 2010-02-03 4.461 683,136 -210 0.61% 3,047,481
2010-02-04 2010-02-02 4.414 683,346 +119,053 0.61% 3,015,988
2010-02-03 2010-02-01 4.414 564,293 -65,321 0.50% 2,490,541
2010-02-02 2010-01-29 4.176 629,614 +210 0.56% 2,629,439
2010-02-01 2010-01-28 4.319 629,404 -122,635 0.56% 2,718,172
2010-01-29 2010-01-27 4.508 752,039 -3,793 0.67% 3,390,549
2010-01-28 2010-01-26 4.603 755,832 +10,957 0.68% 3,479,389
2010-01-27 2010-01-25 4.841 744,875 +5,057 0.67% 3,605,700
2010-01-26 2010-01-22 5.031 739,818 -22,757 0.66% 3,721,661
2010-01-22 2010-01-20 5.315 762,575 -31,607 0.68% 4,053,280
2010-01-21 2010-01-19 5.505 794,182 +5,268 0.71% 4,372,039
2010-01-20 2010-01-18 5.410 788,914 +210 0.71% 4,268,158
2010-01-19 2010-01-15 5.505 788,704 -11,589 0.71% 4,341,882
2010-01-18 2010-01-14 5.790 800,293 -843 0.72% 4,633,561
2010-01-15 2010-01-13 5.600 801,136 +42,143 0.72% 4,486,362
2010-01-14 2010-01-12 6.359 758,993 +152,557 0.68% 4,826,681
2010-01-13 2010-01-11 7.119 606,436 +93,768 0.54% 4,317,002
2010-01-12 2010-01-08 7.024 512,668 -186,271 0.46% 3,600,841
2010-01-11 2010-01-07 7.214 698,939 +4,003 0.62% 5,041,838
2010-01-08 2010-01-06 7.024 694,936 +244,640 0.62% 4,881,042
2010-01-07 2010-01-05 7.119 450,296 -114,840 0.40% 3,205,497
2010-01-06 2010-01-04 6.359 565,136 -15,803 0.51% 3,593,882
2010-01-05 2009-12-31 6.264 580,939 +29,921 0.52% 3,639,238
2010-01-04 2009-12-29 6.169 551,018 +38,982 0.49% 3,399,501
2009-12-30 2009-12-28 5.790 512,036 +119,686 0.46% 2,964,602
2009-12-29 2009-12-24 5.125 392,350 +5,268 0.35% 2,010,960
2009-12-28 2009-12-22 5.220 387,082 -25,286 0.35% 2,020,699
2009-12-23 2009-12-21 5.315 412,368 +3,161 0.41% 2,191,841
2009-12-22 2009-12-18 5.125 409,207 +22,125 0.40% 2,097,359
2009-12-21 2009-12-17 5.031 387,082 +21,071 0.38% 1,947,219
2009-12-18 2009-12-16 5.220 366,011 -57,946 0.36% 1,910,701
2009-12-17 2009-12-15 5.505 423,957 -63,847 0.42% 2,333,919
2009-12-15 2009-12-11 4.746 487,804 +10,536 0.48% 2,315,002
2009-12-14 2009-12-10 4.841 477,268 -61,528 0.47% 2,310,301
2009-12-11 2009-12-09 5.125 538,796 -11,800 0.53% 2,761,558
2009-12-10 2009-12-08 4.841 550,596 -200,600 0.54% 2,665,258
2009-12-08 2009-12-04 4.271 751,196 +10,535 0.74% 3,208,498
2009-12-07 2009-12-03 4.176 740,661 -101,985 0.73% 3,093,201
2009-12-04 2009-12-02 4.319 842,646 -81,968 0.83% 3,639,088
2009-12-03 2009-12-01 3.844 924,614 -282,568 0.91% 3,554,279
2009-12-01 2009-11-27 3.322 1,207,182 +114,839 1.19% 4,010,300
2009-11-26 2009-11-24 3.654 1,092,343 +52,679 1.07% 3,991,681
2009-11-25 2009-11-23 3.607 1,039,664 +33,714 1.02% 3,749,839
2009-11-13 2009-11-11 3.607 1,005,950 +42,143 0.99% 3,628,240
2009-11-11 2009-11-09 3.797 963,807 +51,625 0.95% 3,659,199
2009-11-02 2009-10-29 2.847 912,182 -10,325 0.90% 2,597,400
2009-10-30 2009-10-28 2.800 922,507 +10,325 0.91% 2,583,020
2009-10-15 2009-10-13 2.847 912,182 -10,536 0.90% 2,597,400
2009-10-02 2009-09-29 2.895 922,718 +8,429 0.91% 2,671,190
2009-09-21 2009-09-17 3.180 914,289 -4,636 0.90% 2,907,129
2009-09-18 2009-09-16 3.275 918,925 -128,957 0.90% 3,009,090
2009-09-16 2009-09-14 3.417 1,047,882 -21,072 1.03% 3,580,560
2009-09-15 2009-09-11 3.227 1,068,954 -2,107 1.05% 3,449,641
2009-09-14 2009-09-10 3.180 1,071,061 -9,693 1.05% 3,405,611
2009-09-11 2009-09-09 3.464 1,080,754 +16,858 1.06% 3,744,171
2009-09-10 2009-09-08 3.227 1,063,896 -42,143 1.05% 3,433,319
2009-09-09 2009-09-07 3.322 1,106,039 +5,268 1.09% 3,674,299
2009-09-04 2009-09-02 3.464 1,100,771 +1,264 1.08% 3,813,519
2009-09-03 2009-09-01 3.607 1,099,507 +11,800 1.08% 3,965,679
2009-09-02 2009-08-31 3.369 1,087,707 +843 1.07% 3,665,020
2009-09-01 2009-08-28 3.417 1,086,864 -46,147 1.07% 3,713,759
2009-08-31 2009-08-27 3.512 1,133,011 +50,150 1.11% 3,978,981
2009-08-28 2009-08-26 3.654 1,082,861 +158,036 1.07% 3,957,031
2009-08-27 2009-08-25 3.939 924,825 -26,339 0.91% 3,642,870
2009-08-26 2009-08-24 3.654 951,164 -21,072 0.94% 3,475,779
2009-08-24 2009-08-20 3.322 972,236 +63,215 0.96% 3,229,801
2009-08-21 2009-08-19 3.369 909,021 +48,464 0.89% 3,062,939
2009-07-06 2009-07-02 2.705 860,557 -7,797 0.85% 2,327,880
2009-06-22 2009-06-18 2.895 868,354 -31,607 0.85% 2,513,811
2009-06-18 2009-06-16 2.895 899,961 -23,810 0.89% 2,605,311
2009-06-15 2009-06-11 3.369 923,771 +71,642 0.91% 3,112,639
2009-06-12 2009-06-10 2.895 852,129 +7,375 0.84% 2,466,841
2009-06-05 2009-06-03 2.847 844,754 -3,160 0.83% 2,405,401
2009-06-01 2009-05-27 2.354 847,914 -4,215 0.83% 1,995,903
2009-05-26 2009-05-22 2.363 852,129 +1,265 0.84% 2,013,913
2009-05-13 2009-05-11 2.136 850,864 +5,268 0.84% 1,817,099
2009-05-08 2009-05-06 2.012 845,596 -42,143 0.83% 1,701,511
2009-05-07 2009-05-05 1.860 887,739 -42,143 0.87% 1,651,495
2009-05-04 2009-04-29 1.870 929,882 -211 0.91% 1,738,722
2009-04-14 2009-04-08 1.765 930,093 +211 0.91% 1,642,008
2009-04-08 2009-04-06 1.699 929,882 +4,003 0.91% 1,579,854
2009-04-02 2009-03-31 1.661 925,879 +1,054 0.91% 1,537,901
2009-04-01 2009-03-30 1.566 924,825 +5,268 0.91% 1,448,370
2009-02-10 2009-02-06 1.614 919,557 +38,139 0.90% 1,483,760
2009-02-06 2009-02-04 1.547 881,418 +52,679 0.87% 1,363,658
2009-02-05 2009-02-03 1.519 828,739 +10,535 0.82% 1,258,560
2008-12-30 2008-12-24 1.452 818,204 +21,072 0.80% 1,188,199
2008-12-15 2008-12-11 1.689 797,132 +21,071 0.78% 1,346,748
2008-12-10 2008-12-08 1.614 776,061 +12,432 0.76% 1,252,220
2008-11-06 2008-11-04 1.329 763,629 +211 0.75% 1,014,721
2008-10-15 2008-10-13 1.661 763,418 +40,036 0.75% 1,268,050
2008-10-14 2008-10-10 1.708 723,382 +63,846 0.71% 1,235,880
2008-10-13 2008-10-09 1.898 659,536 +18,754 0.65% 1,252,001
2008-10-10 2008-10-08 1.936 640,782 -211 0.63% 1,240,728
2008-10-03 2008-09-30 2.183 640,993 +44,039 0.63% 1,399,320
2008-09-23 2008-09-19 2.183 596,954 +31,608 0.59% 1,303,181
2008-09-03 2008-09-01 2.468 565,346 +10,535 0.56% 1,395,159
2008-09-02 2008-08-29 2.468 554,811 +14,750 0.55% 1,369,161
2008-08-28 2008-08-26 2.468 540,061 +6,322 0.53% 1,332,761
2008-08-26 2008-08-21 2.515 533,739 +10,535 0.52% 1,342,489
2008-08-21 2008-08-19 2.563 523,204 +10,536 0.51% 1,340,821
2008-08-14 2008-08-12 2.563 512,668 +13,275 0.50% 1,313,820
2008-08-12 2008-08-08 2.515 499,393 +18,964 0.49% 1,256,100
2008-07-25 2008-07-23 2.753 480,429 -7,375 0.47% 1,322,401
2008-06-23 2008-06-19 3.322 487,804 -8,428 0.48% 1,620,501
2008-06-02 2008-05-29 3.369 496,232 +20,439 0.49% 1,672,050
2008-05-27 2008-05-23 3.417 475,793 +3,161 0.47% 1,625,760
2008-05-15 2008-05-13 3.464 472,632 -12,949 0.46% 1,637,390
2008-05-09 2008-05-07 3.511 485,581 -27,061 0.46% 1,704,680
2008-05-02 2008-04-29 3.418 512,642 +129,892 0.49% 1,752,320
2008-04-29 2008-04-25 3.326 382,750 +21,649 0.37% 1,272,962
2008-04-28 2008-04-24 3.372 361,101 +32,473 0.35% 1,217,641
2008-04-25 2008-04-23 3.372 328,628 +43,298 0.31% 1,108,141
2008-04-23 2008-04-21 3.141 285,330 -10,825 0.27% 896,239
2008-04-18 2008-04-16 3.233 296,155 -28,143 0.28% 957,601
2008-04-17 2008-04-15 3.326 324,298 -17,319 0.31% 1,078,560
2008-04-16 2008-04-14 3.418 341,617 -37,885 0.33% 1,167,720
2008-04-15 2008-04-11 3.926 379,502 +48,709 0.36% 1,490,049
2008-04-07 2008-04-02 4.573 330,793 -3,247 0.32% 1,512,722
2008-03-19 2008-03-17 4.296 334,040 -1,082 0.32% 1,434,991
2008-03-17 2008-03-13 4.573 335,122 -8,660 0.32% 1,532,519
2008-03-14 2008-03-12 4.619 343,782 +8,660 0.33% 1,588,001
2008-03-12 2008-03-10 4.896 335,122 +10,824 0.32% 1,640,878
2008-03-11 2008-03-07 4.896 324,298 +16,237 0.31% 1,587,880
2008-03-10 2008-03-06 5.174 308,061 -5,196 0.29% 1,593,758
2008-03-07 2008-03-05 5.174 313,257 -4,330 0.30% 1,620,640
2008-03-06 2008-03-04 5.174 317,587 -22,515 0.30% 1,643,041
2008-03-05 2008-03-03 5.266 340,102 -3,247 0.33% 1,790,943
2008-03-03 2008-02-28 5.358 343,349 +18,402 0.33% 1,839,761
2008-02-29 2008-02-27 5.635 324,947 +16,669 0.31% 1,831,218
2008-02-28 2008-02-26 5.174 308,278 +8,227 0.30% 1,594,881
2008-02-12 2008-02-06 5.358 300,051 -22,732 0.29% 1,607,758
2008-02-11 2008-02-04 5.358 322,783 -12,989 0.31% 1,729,562
2008-02-01 2008-01-30 5.358 335,772 -8,443 0.32% 1,799,161
2008-01-25 2008-01-23 5.174 344,215 +15,154 0.33% 1,780,801
2008-01-24 2008-01-22 4.804 329,061 -11,041 0.32% 1,580,802
2008-01-23 2008-01-21 5.451 340,102 -14,504 0.33% 1,853,783
2008-01-22 2008-01-18 5.543 354,606 -16,453 0.34% 1,965,599
2008-01-21 2008-01-17 5.728 371,059 +20,999 0.36% 2,125,359
2008-01-15 2008-01-11 6.097 350,060 +5,412 0.34% 2,134,440
2008-01-14 2008-01-10 6.190 344,648 -5,412 0.33% 2,133,282
2008-01-09 2008-01-07 6.190 350,060 +32,473 0.34% 2,166,780
2008-01-08 2008-01-04 6.375 317,587 -14,072 0.30% 2,024,461
2008-01-07 2008-01-03 6.375 331,659 +15,155 0.32% 2,114,163
2008-01-04 2008-01-02 6.375 316,504 +16,236 0.30% 2,017,557
2008-01-03 2007-12-31 6.190 300,268 +10,825 0.29% 1,858,581
2007-12-19 2007-12-17 6.282 289,443 -14,072 0.28% 1,818,317
2007-12-18 2007-12-14 6.282 303,515 +41,132 0.29% 1,906,719
2007-12-17 2007-12-13 6.282 262,383 +10,825 0.25% 1,648,323
2007-12-14 2007-12-12 6.559 251,558 +5,412 0.24% 1,650,039
2007-12-11 2007-12-07 6.652 246,146 +30,308 0.24% 1,637,280
2007-12-06 2007-12-04 6.929 215,838 +10,825 0.21% 1,495,501
2007-12-05 2007-12-03 6.652 205,013 +23,813 0.20% 1,363,677
2007-11-07 2007-11-05 7.760 181,200 -3,247 0.17% 1,406,161
2007-10-26 2007-10-24 7.945 184,447 -2,165 0.21% 1,465,439
2007-10-17 2007-10-15 8.541 186,612 -14,133 0.21% 1,593,847
2007-10-16 2007-10-12 8.359 200,745 +11,005 0.23% 1,678,077
2007-10-05 2007-10-03 8.723 189,740 +11,006 0.21% 1,655,043
2007-10-04 2007-10-02 9.086 178,734 -220 0.20% 1,624,002
2007-09-28 2007-09-25 8.723 178,954 -3,302 0.20% 1,560,960
2007-09-24 2007-09-20 9.450 182,256 +5,503 0.20% 1,722,243
2007-09-21 2007-09-19 9.450 176,753 +5,503 0.20% 1,670,242
2007-09-20 2007-09-18 9.540 171,250 -5,503 0.19% 1,633,801
2007-09-18 2007-09-14 9.359 176,753 -220 0.20% 1,654,182
2007-09-17 2007-09-13 9.540 176,973 -880 0.20% 1,688,401
2007-09-13 2007-09-11 8.995 177,853 +220 0.20% 1,599,837
2007-09-11 2007-09-07 9.086 177,633 +5,503 0.20% 1,613,998
2007-09-05 2007-09-03 9.177 172,130 -3,302 0.19% 1,579,637
2007-08-31 2007-08-29 9.359 175,432 +8,805 0.20% 1,641,819
2007-08-30 2007-08-28 10.176 166,627 +2,201 0.19% 1,695,675
2007-08-28 2007-08-24 9.813 164,426 -5,503 0.18% 1,613,517
2007-08-27 2007-08-23 9.268 169,929 -5,503 0.19% 1,574,878
2007-08-24 2007-08-22 8.359 175,432 +5,503 0.20% 1,466,479
2007-08-21 2007-08-17 7.814 169,929 +5,503 0.19% 1,327,838
2007-08-16 2007-08-14 10.086 164,426 -2,201 0.18% 1,658,337
2007-08-14 2007-08-10 9.995 166,627 +7,924 0.19% 1,665,395
2007-08-13 2007-08-09 10.903 158,703 -3,082 0.18% 1,730,397
2007-08-07 2007-08-03 10.813 161,785 -1,101 0.18% 1,749,301
2007-08-06 2007-08-02 10.449 162,886 -8,144 0.18% 1,702,005
2007-08-03 2007-08-01 10.903 171,030 -4,182 0.19% 1,864,802
2007-08-02 2007-07-31 11.085 175,212 -10,786 0.20% 1,942,240
2007-08-01 2007-07-30 10.994 185,998 -18,049 0.21% 2,044,904
2007-07-31 2007-07-27 11.267 204,047 -23,773 0.23% 2,298,959
2007-07-30 2007-07-26 11.539 227,820 +5,503 0.26% 2,628,905
2007-07-26 2007-07-24 11.358 222,317 -220 0.25% 2,525,003
2007-07-25 2007-07-23 11.449 222,537 +2,421 0.25% 2,547,722
2007-07-24 2007-07-20 11.812 220,116 -1,320 0.25% 2,600,005
2007-07-23 2007-07-19 11.267 221,436 +22,452 0.25% 2,494,877
2007-07-19 2007-07-17 10.358 198,984 +10,785 0.22% 2,061,115
2007-07-18 2007-07-16 10.540 188,199 -15,628 0.21% 1,983,602
2007-07-17 2007-07-13 10.449 203,827 +9,905 0.23% 2,129,800
2007-07-16 2007-07-12 10.540 193,922 +22,012 0.22% 2,043,922
2007-07-13 2007-07-11 10.540 171,910 +1,100 0.19% 1,811,917
2007-07-10 2007-07-06 10.267 170,810 -4,402 0.19% 1,753,763
2007-07-05 2007-07-03 10.540 175,212 -11,006 0.20% 1,846,720
2007-07-04 2007-06-29 10.722 186,218 -33,017 0.21% 1,996,563
2007-07-03 2007-06-28 10.722 219,235 -13,427 0.25% 2,350,559
2007-06-29 2007-06-27 10.994 232,662 -220 0.26% 2,557,938
2007-06-28 2007-06-26 11.267 232,882 -3,302 0.26% 2,623,837
2007-06-27 2007-06-25 11.630 236,184 -4,402 0.27% 2,746,880
2007-06-26 2007-06-22 11.449 240,586 0.27% 2,754,357

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top