History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 307,247 | +0 | 0.01% | 1,757,453 |
| 2025-10-13 | 2025-10-09 | 5.750 | 307,247 | +0 | 0.01% | 1,766,670 |
| 2025-10-10 | 2025-10-08 | 5.620 | 307,247 | -20,000 | 0.01% | 1,726,728 |
| 2025-10-02 | 2025-09-29 | 5.420 | 327,247 | -4,000 | 0.01% | 1,773,679 |
| 2025-09-29 | 2025-09-25 | 5.380 | 331,247 | +2,804 | 0.01% | 1,782,109 |
| 2025-09-22 | 2025-09-18 | 5.340 | 328,443 | +10,000 | 0.01% | 1,753,886 |
| 2025-09-18 | 2025-09-16 | 5.480 | 318,443 | +10,000 | 0.01% | 1,745,068 |
| 2025-09-17 | 2025-09-15 | 5.570 | 308,443 | +11,000 | 0.01% | 1,718,028 |
| 2025-09-16 | 2025-09-12 | 5.710 | 297,443 | -20,000 | 0.01% | 1,698,400 |
| 2025-09-09 | 2025-09-05 | 5.120 | 317,443 | +10,000 | 0.01% | 1,625,308 |
| 2025-09-04 | 2025-09-02 | 5.240 | 307,443 | +10,000 | 0.01% | 1,611,001 |
| 2025-09-03 | 2025-09-01 | 5.420 | 297,443 | +10,000 | 0.01% | 1,612,141 |
| 2025-08-27 | 2025-08-25 | 5.460 | 287,443 | +10,226 | 0.01% | 1,569,439 |
| 2025-08-26 | 2025-08-22 | 5.480 | 277,217 | +350 | 0.01% | 1,519,149 |
| 2025-08-25 | 2025-08-21 | 5.470 | 276,867 | -227 | 0.01% | 1,514,462 |
| 2025-08-22 | 2025-08-20 | 5.590 | 277,094 | -500 | 0.01% | 1,548,955 |
| 2025-08-21 | 2025-08-19 | 5.570 | 277,594 | -13,900 | 0.01% | 1,546,199 |
| 2025-08-20 | 2025-08-18 | 5.600 | 291,494 | -28,000 | 0.01% | 1,632,366 |
| 2025-08-19 | 2025-08-15 | 5.000 | 319,494 | +22,000 | 0.01% | 1,597,470 |
| 2025-08-15 | 2025-08-13 | 4.860 | 297,494 | -300 | 0.01% | 1,445,821 |
| 2025-08-12 | 2025-08-08 | 4.730 | 297,794 | +495 | 0.01% | 1,408,566 |
| 2025-08-07 | 2025-08-05 | 4.690 | 297,299 | +4,000 | 0.01% | 1,394,332 |
| 2025-08-04 | 2025-07-31 | 4.680 | 293,299 | +100 | 0.01% | 1,372,639 |
| 2025-08-01 | 2025-07-30 | 4.880 | 293,199 | +368 | 0.01% | 1,430,811 |
| 2025-07-28 | 2025-07-24 | 5.000 | 292,831 | -1,199 | 0.01% | 1,464,155 |
| 2025-07-25 | 2025-07-23 | 4.970 | 294,030 | -3,997 | 0.01% | 1,461,329 |
| 2025-07-24 | 2025-07-22 | 4.950 | 298,027 | +10,000 | 0.01% | 1,475,234 |
| 2025-07-23 | 2025-07-21 | 4.910 | 288,027 | -34,000 | 0.01% | 1,414,213 |
| 2025-07-22 | 2025-07-18 | 4.360 | 322,027 | -10,000 | 0.01% | 1,404,038 |
| 2025-07-21 | 2025-07-17 | 4.350 | 332,027 | +704 | 0.01% | 1,444,317 |
| 2025-07-16 | 2025-07-14 | 4.500 | 331,323 | -10,000 | 0.01% | 1,490,954 |
| 2025-07-15 | 2025-07-11 | 4.190 | 341,323 | -100 | 0.01% | 1,430,143 |
| 2025-07-07 | 2025-07-03 | 4.150 | 341,423 | -10,000 | 0.01% | 1,416,905 |
| 2025-07-04 | 2025-07-02 | 4.060 | 351,423 | -20,000 | 0.01% | 1,426,777 |
| 2025-07-03 | 2025-06-30 | 3.750 | 371,423 | -4 | 0.01% | 1,392,836 |
| 2025-06-30 | 2025-06-26 | 3.800 | 371,427 | +4 | 0.01% | 1,411,423 |
| 2025-06-12 | 2025-06-10 | 3.580 | 371,423 | -1,168 | 0.01% | 1,329,694 |
| 2025-06-11 | 2025-06-09 | 3.520 | 372,591 | +1,308 | 0.01% | 1,311,520 |
| 2025-06-09 | 2025-06-05 | 3.500 | 371,283 | -6 | 0.01% | 1,299,490 |
| 2025-05-30 | 2025-05-28 | 3.490 | 371,289 | -371 | 0.01% | 1,295,799 |
| 2025-05-26 | 2025-05-22 | 3.570 | 371,660 | +243 | 0.01% | 1,326,826 |
| 2025-05-23 | 2025-05-21 | 3.600 | 371,417 | +10,076 | 0.01% | 1,337,101 |
| 2025-05-21 | 2025-05-19 | 3.560 | 361,341 | +10,000 | 0.01% | 1,286,374 |
| 2025-05-19 | 2025-05-15 | 3.700 | 351,341 | +84 | 0.01% | 1,299,962 |
| 2025-05-16 | 2025-05-14 | 3.750 | 351,257 | -307 | 0.01% | 1,317,214 |
| 2025-05-15 | 2025-05-13 | 3.720 | 351,564 | +604 | 0.01% | 1,307,818 |
| 2025-05-09 | 2025-05-07 | 3.700 | 350,960 | -1,000 | 0.01% | 1,298,552 |
| 2025-05-08 | 2025-05-06 | 3.710 | 351,960 | +538 | 0.01% | 1,305,772 |
| 2025-05-07 | 2025-05-02 | 3.840 | 351,422 | +161 | 0.01% | 1,349,460 |
| 2025-04-30 | 2025-04-28 | 4.078 | 351,261 | +15,360 | 0.01% | 1,432,560 |
| 2025-04-17 | 2025-04-15 | 4.256 | 335,901 | +166 | 0.01% | 1,429,631 |
| 2025-04-03 | 2025-04-01 | 4.214 | 335,735 | +5,738 | 0.01% | 1,414,881 |
| 2025-04-01 | 2025-03-28 | 4.214 | 329,997 | -19,126 | 0.01% | 1,390,700 |
| 2025-03-26 | 2025-03-24 | 4.214 | 349,123 | +3,825 | 0.01% | 1,471,302 |
| 2025-03-20 | 2025-03-18 | 4.497 | 345,298 | -1,036 | 0.01% | 1,552,676 |
| 2025-03-17 | 2025-03-13 | 4.225 | 346,334 | -274 | 0.01% | 1,463,170 |
| 2025-03-12 | 2025-03-10 | 4.361 | 346,608 | -1,912 | 0.01% | 1,511,447 |
| 2025-03-10 | 2025-03-06 | 4.392 | 348,520 | +9,563 | 0.01% | 1,530,719 |
| 2025-03-07 | 2025-03-05 | 4.497 | 338,957 | -19,126 | 0.01% | 1,524,163 |
| 2025-03-05 | 2025-03-03 | 4.172 | 358,083 | +1,014 | 0.01% | 1,494,084 |
| 2025-02-28 | 2025-02-26 | 4.172 | 357,069 | +547 | 0.01% | 1,489,853 |
| 2025-02-27 | 2025-02-25 | 4.162 | 356,522 | -9,563 | 0.01% | 1,483,842 |
| 2025-02-20 | 2025-02-18 | 4.120 | 366,085 | -1 | 0.01% | 1,508,330 |
| 2025-02-14 | 2025-02-12 | 4.057 | 366,086 | +9,563 | 0.01% | 1,485,365 |
| 2025-02-11 | 2025-02-07 | 4.047 | 356,523 | -574 | 0.01% | 1,442,836 |
| 2025-02-10 | 2025-02-06 | 4.037 | 357,097 | -9,563 | 0.01% | 1,441,424 |
| 2025-02-06 | 2025-02-04 | 3.942 | 366,660 | -1,912 | 0.01% | 1,445,517 |
| 2025-01-27 | 2025-01-23 | 3.733 | 368,572 | +5 | 0.01% | 1,375,970 |
| 2025-01-24 | 2025-01-22 | 3.775 | 368,567 | +4 | 0.01% | 1,391,368 |
| 2025-01-23 | 2025-01-21 | 3.796 | 368,563 | +4 | 0.01% | 1,399,061 |
| 2025-01-22 | 2025-01-20 | 3.806 | 368,559 | -9,563 | 0.01% | 1,402,900 |
| 2025-01-21 | 2025-01-17 | 3.744 | 378,122 | -24 | 0.01% | 1,415,576 |
| 2025-01-13 | 2025-01-09 | 3.618 | 378,146 | +9,562 | 0.01% | 1,368,214 |
| 2025-01-06 | 2025-01-02 | 3.650 | 368,584 | +124 | 0.01% | 1,345,180 |
| 2025-01-03 | 2024-12-31 | 3.702 | 368,460 | -583 | 0.01% | 1,363,992 |
| 2024-12-30 | 2024-12-24 | 3.765 | 369,043 | +957 | 0.01% | 1,389,306 |
| 2024-12-18 | 2024-12-16 | 3.733 | 368,086 | -945 | 0.01% | 1,374,155 |
| 2024-12-17 | 2024-12-13 | 3.775 | 369,031 | +1,055 | 0.01% | 1,393,120 |
| 2024-12-11 | 2024-12-09 | 4.026 | 367,976 | -28,688 | 0.01% | 1,481,489 |
| 2024-12-09 | 2024-12-05 | 3.629 | 396,664 | -57,376 | 0.01% | 1,439,364 |
| 2024-12-06 | 2024-12-04 | 3.524 | 454,040 | +17 | 0.01% | 1,600,082 |
| 2024-12-04 | 2024-12-02 | 3.618 | 454,023 | -9,563 | 0.01% | 1,642,753 |
| 2024-11-28 | 2024-11-26 | 3.378 | 463,586 | +1,915 | 0.01% | 1,565,854 |
| 2024-11-27 | 2024-11-25 | 3.451 | 461,671 | +2 | 0.01% | 1,593,180 |
| 2024-11-22 | 2024-11-20 | 3.566 | 461,669 | -47,968 | 0.01% | 1,646,279 |
| 2024-11-18 | 2024-11-14 | 3.346 | 509,637 | +28,688 | 0.01% | 1,705,412 |
| 2024-11-15 | 2024-11-13 | 3.514 | 480,949 | +4 | 0.01% | 1,689,883 |
| 2024-11-14 | 2024-11-12 | 3.493 | 480,945 | +28,690 | 0.01% | 1,679,810 |
| 2024-11-12 | 2024-11-08 | 3.817 | 452,255 | -9,562 | 0.01% | 1,726,214 |
| 2024-11-07 | 2024-11-05 | 3.576 | 461,817 | -67,919 | 0.01% | 1,651,636 |
| 2024-11-06 | 2024-11-04 | 3.493 | 529,736 | +714 | 0.01% | 1,850,224 |
| 2024-11-04 | 2024-10-31 | 3.461 | 529,022 | +2 | 0.01% | 1,831,134 |
| 2024-11-01 | 2024-10-30 | 3.409 | 529,020 | +1 | 0.01% | 1,803,466 |
| 2024-10-21 | 2024-10-17 | 3.074 | 529,019 | -1,148 | 0.01% | 1,626,436 |
| 2024-10-17 | 2024-10-15 | 3.033 | 530,167 | +9,563 | 0.01% | 1,607,789 |
| 2024-10-15 | 2024-10-10 | 3.304 | 520,604 | +3 | 0.01% | 1,720,335 |
| 2024-10-14 | 2024-10-09 | 3.116 | 520,601 | +19,125 | 0.01% | 1,622,331 |
| 2024-10-08 | 2024-10-04 | 3.995 | 501,476 | -9,563 | 0.01% | 2,003,235 |
| 2024-10-04 | 2024-10-02 | 3.932 | 511,039 | -19,125 | 0.01% | 2,009,371 |
| 2024-10-03 | 2024-09-30 | 3.576 | 530,164 | -19,126 | 0.01% | 1,896,071 |
| 2024-10-02 | 2024-09-27 | 3.064 | 549,290 | -57,376 | 0.01% | 1,683,014 |
| 2024-09-27 | 2024-09-25 | 2.541 | 606,666 | -9,563 | 0.01% | 1,541,609 |
| 2024-09-26 | 2024-09-24 | 2.437 | 616,229 | +9,563 | 0.01% | 1,501,469 |
| 2024-09-10 | 2024-09-05 | 2.311 | 606,666 | +962 | 0.01% | 1,402,040 |
| 2024-08-30 | 2024-08-28 | 2.342 | 605,704 | +9,563 | 0.01% | 1,418,818 |
| 2024-08-28 | 2024-08-26 | 2.520 | 596,141 | -5,738 | 0.01% | 1,502,396 |
| 2024-08-26 | 2024-08-22 | 2.405 | 601,879 | +19,126 | 0.01% | 1,447,623 |
| 2024-08-23 | 2024-08-21 | 2.363 | 582,753 | +1,912 | 0.01% | 1,377,245 |
| 2024-08-22 | 2024-08-20 | 2.426 | 580,841 | -2,254 | 0.01% | 1,409,171 |
| 2024-08-15 | 2024-08-13 | 2.572 | 583,095 | +19,126 | 0.01% | 1,500,005 |
| 2024-08-06 | 2024-08-02 | 2.593 | 563,969 | +38,251 | 0.01% | 1,462,599 |
| 2024-07-23 | 2024-07-19 | 2.719 | 525,718 | +440 | 0.01% | 1,429,370 |
| 2024-07-19 | 2024-07-17 | 2.803 | 525,278 | -21 | 0.01% | 1,472,117 |
| 2024-07-18 | 2024-07-16 | 2.761 | 525,299 | -200 | 0.01% | 1,450,203 |
| 2024-07-17 | 2024-07-15 | 2.813 | 525,499 | +3 | 0.01% | 1,478,232 |
| 2024-07-16 | 2024-07-12 | 2.834 | 525,496 | +10,331 | 0.01% | 1,489,214 |
| 2024-07-15 | 2024-07-11 | 2.823 | 515,165 | -1,915 | 0.01% | 1,454,549 |
| 2024-07-11 | 2024-07-09 | 2.750 | 517,080 | +21,038 | 0.01% | 1,422,106 |
| 2024-07-08 | 2024-07-04 | 3.158 | 496,042 | +9,562 | 0.01% | 1,566,548 |
| 2024-07-05 | 2024-07-03 | 3.137 | 486,480 | -28,688 | 0.01% | 1,526,176 |
| 2024-07-02 | 2024-06-27 | 2.886 | 515,168 | +28,688 | 0.01% | 1,486,881 |
| 2024-06-19 | 2024-06-17 | 2.959 | 486,480 | -956 | 0.01% | 1,439,693 |
| 2024-06-18 | 2024-06-14 | 3.012 | 487,436 | -6 | 0.01% | 1,468,008 |
| 2024-06-17 | 2024-06-13 | 3.043 | 487,442 | -1,912 | 0.01% | 1,483,318 |
| 2024-06-14 | 2024-06-12 | 3.043 | 489,354 | +1,437 | 0.01% | 1,489,136 |
| 2024-06-11 | 2024-06-06 | 3.179 | 487,917 | +3 | 0.01% | 1,551,093 |
| 2024-06-06 | 2024-06-04 | 3.336 | 487,914 | +956 | 0.01% | 1,627,617 |
| 2024-06-03 | 2024-05-30 | 3.378 | 486,958 | +28,688 | 0.01% | 1,644,797 |
| 2024-05-29 | 2024-05-27 | 3.524 | 458,270 | -5,737 | 0.01% | 1,614,989 |
| 2024-05-28 | 2024-05-24 | 3.461 | 464,007 | +9,562 | 0.01% | 1,606,094 |
| 2024-05-27 | 2024-05-23 | 3.524 | 454,445 | +66,939 | 0.01% | 1,601,510 |
| 2024-05-24 | 2024-05-22 | 3.681 | 387,506 | -57,376 | 0.01% | 1,426,394 |
| 2024-05-23 | 2024-05-21 | 3.639 | 444,882 | +38,251 | 0.01% | 1,618,983 |
| 2024-05-22 | 2024-05-20 | 3.744 | 406,631 | -9,563 | 0.01% | 1,522,306 |
| 2024-05-21 | 2024-05-17 | 3.744 | 416,194 | +38,251 | 0.01% | 1,558,107 |
| 2024-05-20 | 2024-05-16 | 3.712 | 377,943 | -19,125 | 0.01% | 1,403,050 |
| 2024-05-17 | 2024-05-14 | 3.378 | 397,068 | +9,562 | 0.01% | 1,341,176 |
| 2024-05-16 | 2024-05-13 | 3.440 | 387,506 | -214 | 0.01% | 1,333,192 |
| 2024-05-14 | 2024-05-10 | 3.545 | 387,720 | -9,562 | 0.01% | 1,374,473 |
| 2024-05-13 | 2024-05-09 | 3.252 | 397,282 | -9,596 | 0.01% | 1,292,045 |
| 2024-05-08 | 2024-05-06 | 3.054 | 406,878 | -409 | 0.01% | 1,242,411 |
| 2024-05-07 | 2024-05-03 | 3.022 | 407,287 | +9,802 | 0.01% | 1,230,883 |
| 2024-05-06 | 2024-05-02 | 3.612 | 397,485 | -9,563 | 0.01% | 1,435,759 |
| 2024-05-03 | 2024-04-30 | 3.464 | 407,048 | +41,112 | 0.01% | 1,410,195 |
| 2024-04-29 | 2024-04-25 | 3.317 | 365,936 | +8,803 | 0.01% | 1,213,729 |
| 2024-04-26 | 2024-04-24 | 3.283 | 357,133 | -10 | 0.01% | 1,172,361 |
| 2024-04-25 | 2024-04-23 | 3.203 | 357,143 | -1,758 | 0.01% | 1,143,997 |
| 2024-04-24 | 2024-04-22 | 3.192 | 358,901 | +1,708 | 0.01% | 1,145,552 |
| 2024-04-16 | 2024-04-12 | 3.408 | 357,193 | +8,804 | 0.01% | 1,217,189 |
| 2024-04-08 | 2024-04-03 | 3.487 | 348,389 | +8,804 | 0.01% | 1,214,889 |
| 2024-04-05 | 2024-04-02 | 3.499 | 339,585 | -12,325 | 0.01% | 1,188,045 |
| 2024-03-28 | 2024-03-26 | 3.078 | 351,910 | -76 | 0.01% | 1,083,265 |
| 2024-03-27 | 2024-03-25 | 3.101 | 351,986 | +1,112 | 0.01% | 1,091,495 |
| 2024-03-25 | 2024-03-21 | 3.146 | 350,874 | -3,522 | 0.01% | 1,103,989 |
| 2024-03-22 | 2024-03-20 | 3.090 | 354,396 | +2,720 | 0.01% | 1,094,943 |
| 2024-03-21 | 2024-03-19 | 3.124 | 351,676 | +8,804 | 0.01% | 1,098,523 |
| 2024-03-19 | 2024-03-15 | 3.180 | 342,872 | +109 | 0.01% | 1,090,495 |
| 2024-03-18 | 2024-03-14 | 3.215 | 342,763 | +8,212 | 0.01% | 1,101,829 |
| 2024-03-15 | 2024-03-13 | 3.271 | 334,551 | +8,804 | 0.01% | 1,094,431 |
| 2024-02-29 | 2024-02-27 | 3.499 | 325,747 | -1,761 | 0.01% | 1,139,633 |
| 2024-02-28 | 2024-02-26 | 3.464 | 327,508 | +2,350 | 0.01% | 1,134,633 |
| 2024-02-08 | 2024-02-06 | 3.283 | 325,158 | -14 | 0.01% | 1,067,397 |
| 2024-02-07 | 2024-02-05 | 3.146 | 325,172 | +3 | 0.01% | 1,023,120 |
| 2024-02-06 | 2024-02-02 | 3.169 | 325,169 | +637 | 0.01% | 1,030,498 |
| 2024-01-19 | 2024-01-17 | 3.260 | 324,532 | +44,019 | 0.01% | 1,057,969 |
| 2024-01-15 | 2024-01-11 | 3.476 | 280,513 | +3 | 0.01% | 975,008 |
| 2024-01-12 | 2024-01-10 | 3.408 | 280,510 | -350 | 0.01% | 955,880 |
| 2024-01-02 | 2023-12-28 | 3.737 | 280,860 | -8,804 | 0.01% | 1,049,590 |
| 2023-12-29 | 2023-12-27 | 3.589 | 289,664 | -1,760 | 0.01% | 1,039,717 |
| 2023-12-28 | 2023-12-22 | 3.567 | 291,424 | +1,760 | 0.01% | 1,039,414 |
| 2023-12-27 | 2023-12-21 | 3.612 | 289,664 | +1,761 | 0.01% | 1,046,298 |
| 2023-12-20 | 2023-12-18 | 3.658 | 287,903 | +2,014 | 0.01% | 1,053,018 |
| 2023-12-18 | 2023-12-14 | 3.623 | 285,889 | -10,565 | 0.01% | 1,035,910 |
| 2023-12-06 | 2023-12-04 | 3.907 | 296,454 | +1,572 | 0.01% | 1,158,376 |
| 2023-11-23 | 2023-11-21 | 4.225 | 294,882 | +396 | 0.01% | 1,246,020 |
| 2023-11-02 | 2023-10-31 | 4.225 | 294,486 | -3,522 | 0.01% | 1,244,346 |
| 2023-10-16 | 2023-10-12 | 4.475 | 298,008 | +5,283 | 0.01% | 1,333,699 |
| 2023-10-11 | 2023-10-09 | 4.441 | 292,725 | +440 | 0.01% | 1,300,081 |
| 2023-10-04 | 2023-09-29 | 4.668 | 292,285 | -220 | 0.01% | 1,364,527 |
| 2023-09-26 | 2023-09-22 | 4.737 | 292,505 | -417 | 0.01% | 1,385,489 |
| 2023-08-25 | 2023-08-23 | 4.589 | 292,922 | -10,564 | 0.01% | 1,344,210 |
| 2023-08-03 | 2023-08-01 | 5.452 | 303,486 | +309 | 0.01% | 1,654,678 |
| 2023-07-28 | 2023-07-26 | 5.134 | 303,177 | +8,803 | 0.01% | 1,556,569 |
| 2023-07-21 | 2023-07-19 | 5.043 | 294,374 | -1,760 | 0.01% | 1,484,623 |
| 2023-07-20 | 2023-07-18 | 4.964 | 296,134 | +2,077 | 0.01% | 1,469,953 |
| 2023-07-11 | 2023-07-07 | 5.214 | 294,057 | -265 | 0.01% | 1,533,126 |
| 2023-06-15 | 2023-06-13 | 5.498 | 294,322 | -15 | 0.01% | 1,618,087 |
| 2023-06-06 | 2023-06-02 | 5.384 | 294,337 | -3,522 | 0.01% | 1,584,736 |
| 2023-06-02 | 2023-05-31 | 5.032 | 297,859 | +12,318 | 0.01% | 1,498,815 |
| 2023-05-31 | 2023-05-29 | 5.259 | 285,541 | +2 | 0.01% | 1,501,700 |
| 2023-05-29 | 2023-05-24 | 5.520 | 285,539 | +2 | 0.01% | 1,576,287 |
| 2023-05-25 | 2023-05-23 | 5.554 | 285,537 | -3,460 | 0.01% | 1,586,007 |
| 2023-05-24 | 2023-05-22 | 5.725 | 288,997 | +1 | 0.01% | 1,654,465 |
| 2023-05-23 | 2023-05-19 | 5.736 | 288,996 | +14,086 | 0.01% | 1,657,742 |
| 2023-05-17 | 2023-05-15 | 6.395 | 274,910 | -923 | 0.01% | 1,758,056 |
| 2023-05-08 | 2023-05-04 | 6.043 | 275,833 | +299 | 0.01% | 1,666,831 |
| 2023-05-03 | 2023-04-28 | 7.189 | 275,534 | +20,433 | 0.01% | 1,980,926 |
| 2023-05-02 | 2023-04-27 | 7.079 | 255,101 | +150 | 0.01% | 1,805,858 |
| 2023-04-28 | 2023-04-26 | 7.067 | 254,951 | +361 | 0.01% | 1,801,668 |
| 2023-04-27 | 2023-04-25 | 7.165 | 254,590 | +8,151 | 0.01% | 1,824,104 |
| 2023-04-21 | 2023-04-19 | 7.361 | 246,439 | +3,260 | 0.01% | 1,814,079 |
| 2023-04-19 | 2023-04-17 | 7.410 | 243,179 | +8,151 | 0.01% | 1,802,015 |
| 2023-04-18 | 2023-04-14 | 8.036 | 235,028 | +8,151 | 0.01% | 1,888,671 |
| 2023-04-04 | 2023-03-31 | 7.901 | 226,877 | +7,187 | 0.01% | 1,792,552 |
| 2023-03-29 | 2023-03-27 | 7.778 | 219,690 | +30,973 | 0.01% | 1,708,815 |
| 2023-03-27 | 2023-03-23 | 8.649 | 188,717 | +1,631 | 0.01% | 1,632,284 |
| 2023-03-24 | 2023-03-22 | 8.576 | 187,086 | +8,151 | 0.01% | 1,604,405 |
| 2023-03-23 | 2023-03-21 | 8.698 | 178,935 | +6,520 | 0.00% | 1,556,457 |
| 2023-03-20 | 2023-03-16 | 8.711 | 172,415 | +3,261 | 0.00% | 1,501,858 |
| 2023-03-16 | 2023-03-14 | 8.932 | 169,154 | -3,261 | 0.00% | 1,510,808 |
| 2023-03-09 | 2023-03-07 | 9.300 | 172,415 | -3,912 | 0.00% | 1,603,392 |
| 2023-03-07 | 2023-03-03 | 9.263 | 176,327 | -4,891 | 0.00% | 1,633,282 |
| 2023-03-02 | 2023-02-28 | 8.527 | 181,218 | +8,151 | 0.00% | 1,545,189 |
| 2023-03-01 | 2023-02-27 | 8.674 | 173,067 | +24,453 | 0.00% | 1,501,168 |
| 2023-02-24 | 2023-02-22 | 9.263 | 148,614 | -821 | 0.00% | 1,376,582 |
| 2023-02-22 | 2023-02-20 | 9.226 | 149,435 | -15,880 | 0.00% | 1,378,687 |
| 2023-02-21 | 2023-02-17 | 8.748 | 165,315 | +670 | 0.00% | 1,446,097 |
| 2023-02-20 | 2023-02-16 | 8.674 | 164,645 | -43 | 0.00% | 1,428,116 |
| 2023-02-17 | 2023-02-15 | 8.662 | 164,688 | -8,151 | 0.00% | 1,426,468 |
| 2023-02-16 | 2023-02-14 | 8.674 | 172,839 | -1,173 | 0.00% | 1,499,190 |
| 2023-02-14 | 2023-02-10 | 8.674 | 174,012 | +8,151 | 0.00% | 1,509,364 |
| 2023-02-13 | 2023-02-09 | 8.760 | 165,861 | -3,266 | 0.00% | 1,452,908 |
| 2023-02-10 | 2023-02-08 | 8.649 | 169,127 | +1 | 0.00% | 1,462,843 |
| 2023-02-08 | 2023-02-06 | 8.576 | 169,126 | +1,630 | 0.00% | 1,450,384 |
| 2023-02-06 | 2023-02-02 | 8.968 | 167,496 | +1,180 | 0.00% | 1,502,164 |
| 2023-01-18 | 2023-01-16 | 8.686 | 166,316 | -1 | 0.00% | 1,444,651 |
| 2023-01-17 | 2023-01-13 | 8.686 | 166,317 | -1 | 0.00% | 1,444,659 |
| 2023-01-16 | 2023-01-12 | 8.465 | 166,318 | +1,630 | 0.00% | 1,407,939 |
| 2022-12-30 | 2022-12-28 | 7.926 | 164,688 | +24,453 | 0.00% | 1,305,239 |
| 2022-12-22 | 2022-12-20 | 7.962 | 140,235 | -163 | 0.00% | 1,116,597 |
| 2022-12-21 | 2022-12-19 | 8.085 | 140,398 | -1,630 | 0.00% | 1,135,120 |
| 2022-12-20 | 2022-12-16 | 8.343 | 142,028 | -2,682 | 0.00% | 1,184,891 |
| 2022-12-16 | 2022-12-14 | 8.429 | 144,710 | +16,302 | 0.00% | 1,219,694 |
| 2022-12-15 | 2022-12-13 | 8.318 | 128,408 | +3,260 | 0.00% | 1,068,113 |
| 2022-12-14 | 2022-12-12 | 8.416 | 125,148 | +1,141 | 0.00% | 1,053,279 |
| 2022-12-09 | 2022-12-07 | 7.913 | 124,007 | -362 | 0.00% | 981,299 |
| 2022-12-08 | 2022-12-06 | 8.343 | 124,369 | +547 | 0.00% | 1,037,568 |
| 2022-12-06 | 2022-12-02 | 8.220 | 123,822 | -977 | 0.00% | 1,017,813 |
| 2022-12-05 | 2022-12-01 | 8.343 | 124,799 | -4,890 | 0.00% | 1,041,155 |
| 2022-12-02 | 2022-11-30 | 8.416 | 129,689 | +8,966 | 0.00% | 1,091,498 |
| 2022-11-24 | 2022-11-22 | 7.496 | 120,723 | +1 | 0.00% | 904,954 |
| 2022-11-22 | 2022-11-18 | 7.386 | 120,722 | -1 | 0.00% | 891,617 |
| 2022-11-15 | 2022-11-11 | 7.177 | 120,723 | -406 | 0.00% | 866,446 |
| 2022-11-10 | 2022-11-08 | 6.723 | 121,129 | -273 | 0.00% | 814,375 |
| 2022-11-04 | 2022-11-02 | 6.208 | 121,402 | -733 | 0.00% | 753,654 |
| 2022-11-01 | 2022-10-28 | 5.987 | 122,135 | +1 | 0.00% | 731,232 |
| 2022-10-21 | 2022-10-19 | 6.895 | 122,134 | +1 | 0.00% | 842,109 |
| 2022-10-19 | 2022-10-17 | 6.956 | 122,133 | +1,427 | 0.00% | 849,594 |
| 2022-10-07 | 2022-10-05 | 7.999 | 120,706 | -4,490 | 0.00% | 965,544 |
| 2022-09-30 | 2022-09-28 | 7.288 | 125,196 | +4,453 | 0.00% | 912,373 |
| 2022-09-29 | 2022-09-27 | 7.852 | 120,743 | -800 | 0.00% | 948,064 |
| 2022-09-27 | 2022-09-23 | 7.852 | 121,543 | -1,630 | 0.00% | 954,345 |
| 2022-09-23 | 2022-09-21 | 7.987 | 123,173 | -1,630 | 0.00% | 983,766 |
| 2022-09-22 | 2022-09-20 | 8.355 | 124,803 | +1,630 | 0.00% | 1,042,720 |
| 2022-09-21 | 2022-09-19 | 8.563 | 123,173 | +1,630 | 0.00% | 1,054,791 |
| 2022-09-20 | 2022-09-16 | 8.846 | 121,543 | +2,682 | 0.00% | 1,075,129 |
| 2022-09-19 | 2022-09-15 | 9.287 | 118,861 | -1,630 | 0.00% | 1,103,903 |
| 2022-09-16 | 2022-09-14 | 9.079 | 120,491 | -912 | 0.00% | 1,093,911 |
| 2022-09-15 | 2022-09-13 | 9.324 | 121,403 | +1,572 | 0.00% | 1,131,979 |
| 2022-09-14 | 2022-09-09 | 9.275 | 119,831 | -1,627 | 0.00% | 1,111,441 |
| 2022-09-13 | 2022-09-08 | 8.846 | 121,458 | +1,630 | 0.00% | 1,074,377 |
| 2022-09-09 | 2022-09-07 | 9.103 | 119,828 | +1,630 | 0.00% | 1,090,832 |
| 2022-09-05 | 2022-09-01 | 9.435 | 118,198 | -295 | 0.00% | 1,115,147 |
| 2022-08-16 | 2022-08-12 | 9.508 | 118,493 | +815 | 0.00% | 1,126,652 |
| 2022-08-03 | 2022-08-01 | 9.520 | 117,678 | +3 | 0.00% | 1,120,347 |
| 2022-08-01 | 2022-07-28 | 9.827 | 117,675 | -1,026 | 0.00% | 1,156,411 |
| 2022-07-26 | 2022-07-22 | 9.520 | 118,701 | +11,411 | 0.00% | 1,130,086 |
| 2022-07-22 | 2022-07-20 | 10.171 | 107,290 | +816 | 0.00% | 1,091,212 |
| 2022-07-21 | 2022-07-19 | 10.109 | 106,474 | -613 | 0.00% | 1,076,382 |
| 2022-07-20 | 2022-07-18 | 10.011 | 107,087 | +1,113 | 0.00% | 1,072,068 |
| 2022-07-18 | 2022-07-14 | 10.036 | 105,974 | +1,632 | 0.00% | 1,063,526 |
| 2022-07-14 | 2022-07-12 | 10.600 | 104,342 | -978 | 0.00% | 1,106,034 |
| 2022-07-13 | 2022-07-11 | 10.612 | 105,320 | +815 | 0.00% | 1,117,693 |
| 2022-07-12 | 2022-07-08 | 10.772 | 104,505 | -8,151 | 0.00% | 1,125,711 |
| 2022-07-11 | 2022-07-07 | 10.502 | 112,656 | +4,929 | 0.00% | 1,183,106 |
| 2022-07-06 | 2022-07-04 | 10.723 | 107,727 | -4,260 | 0.00% | 1,155,132 |
| 2022-07-05 | 2022-06-30 | 10.281 | 111,987 | -8,457 | 0.00% | 1,151,349 |
| 2022-06-30 | 2022-06-28 | 10.122 | 120,444 | -1,630 | 0.00% | 1,219,087 |
| 2022-06-29 | 2022-06-27 | 10.060 | 122,074 | -346 | 0.00% | 1,228,097 |
| 2022-06-22 | 2022-06-20 | 9.889 | 122,420 | +163 | 0.00% | 1,210,551 |
| 2022-06-21 | 2022-06-17 | 9.790 | 122,257 | +5,133 | 0.00% | 1,196,939 |
| 2022-06-20 | 2022-06-16 | 9.913 | 117,124 | +3,260 | 0.00% | 1,161,055 |
| 2022-06-13 | 2022-06-09 | 10.612 | 113,864 | -4,075 | 0.00% | 1,208,365 |
| 2022-06-09 | 2022-06-07 | 10.122 | 117,939 | -5,688 | 0.00% | 1,193,732 |
| 2022-06-08 | 2022-06-06 | 9.741 | 123,627 | +10,439 | 0.00% | 1,204,285 |
| 2022-06-07 | 2022-06-02 | 10.207 | 113,188 | +16,302 | 0.00% | 1,155,365 |
| 2022-06-01 | 2022-05-30 | 12.993 | 96,886 | +8,598 | 0.00% | 1,258,797 |
| 2022-05-31 | 2022-05-27 | 13.033 | 88,288 | +2 | 0.00% | 1,150,627 |
| 2022-05-19 | 2022-05-17 | 12.859 | 88,286 | +1,497 | 0.00% | 1,135,260 |
| 2022-05-13 | 2022-05-11 | 13.099 | 86,789 | +1,496 | 0.00% | 1,136,892 |
| 2022-05-12 | 2022-05-10 | 13.233 | 85,293 | +1 | 0.00% | 1,128,696 |
| 2022-05-10 | 2022-05-05 | 13.928 | 85,292 | +2,993 | 0.00% | 1,187,967 |
| 2022-05-05 | 2022-05-03 | 13.982 | 82,299 | -674 | 0.00% | 1,150,680 |
| 2022-05-04 | 2022-04-29 | 14.115 | 82,973 | -3,740 | 0.00% | 1,171,194 |
| 2022-05-03 | 2022-04-28 | 14.142 | 86,713 | +4,489 | 0.00% | 1,226,304 |
| 2022-04-29 | 2022-04-27 | 13.607 | 82,224 | +187 | 0.00% | 1,118,857 |
| 2022-04-22 | 2022-04-20 | 13.113 | 82,037 | +1,496 | 0.00% | 1,075,739 |
| 2022-04-12 | 2022-04-08 | 14.383 | 80,541 | -2,058 | 0.00% | 1,158,397 |
| 2022-04-11 | 2022-04-07 | 14.035 | 82,599 | +823 | 0.00% | 1,159,291 |
| 2022-04-08 | 2022-04-06 | 14.276 | 81,776 | -897 | 0.00% | 1,167,415 |
| 2022-04-07 | 2022-04-04 | 14.196 | 82,673 | +299 | 0.00% | 1,173,590 |
| 2022-04-06 | 2022-04-01 | 13.474 | 82,374 | -557 | 0.00% | 1,109,887 |
| 2022-04-04 | 2022-03-31 | 13.019 | 82,931 | +300 | 0.00% | 1,079,703 |
| 2022-04-01 | 2022-03-30 | 12.912 | 82,631 | +822 | 0.00% | 1,066,961 |
| 2022-03-30 | 2022-03-28 | 12.137 | 81,809 | -149 | 0.00% | 992,922 |
| 2022-03-29 | 2022-03-25 | 12.057 | 81,958 | -673 | 0.00% | 988,157 |
| 2022-03-28 | 2022-03-24 | 12.124 | 82,631 | +375 | 0.00% | 1,001,794 |
| 2022-03-25 | 2022-03-23 | 12.070 | 82,256 | -109 | 0.00% | 992,850 |
| 2022-03-24 | 2022-03-22 | 12.164 | 82,365 | -1,348 | 0.00% | 1,001,872 |
| 2022-03-23 | 2022-03-21 | 11.870 | 83,713 | +1,638 | 0.00% | 993,652 |
| 2022-03-18 | 2022-03-16 | 11.135 | 82,075 | -374 | 0.00% | 913,869 |
| 2022-03-16 | 2022-03-14 | 11.282 | 82,449 | +4,489 | 0.00% | 930,157 |
| 2022-03-01 | 2022-02-25 | 13.527 | 77,960 | +1,496 | 0.00% | 1,054,583 |
| 2022-02-25 | 2022-02-23 | 14.303 | 76,464 | +1,496 | 0.00% | 1,093,627 |
| 2022-02-16 | 2022-02-14 | 14.677 | 74,968 | +257 | 0.00% | 1,100,288 |
| 2022-02-15 | 2022-02-11 | 15.158 | 74,711 | -1,496 | 0.00% | 1,132,468 |
| 2022-02-14 | 2022-02-10 | 15.372 | 76,207 | -2,993 | 0.00% | 1,171,442 |
| 2022-02-11 | 2022-02-09 | 14.383 | 79,200 | +192 | 0.00% | 1,139,110 |
| 2022-02-08 | 2022-02-04 | 13.875 | 79,008 | -903 | 0.00% | 1,096,217 |
| 2022-02-04 | 2022-01-27 | 13.527 | 79,911 | +748 | 0.00% | 1,080,974 |
| 2022-01-28 | 2022-01-26 | 13.741 | 79,163 | -225 | 0.00% | 1,087,786 |
| 2022-01-25 | 2022-01-21 | 14.356 | 79,388 | +312 | 0.00% | 1,139,692 |
| 2022-01-24 | 2022-01-20 | 14.463 | 79,076 | +116 | 0.00% | 1,143,669 |
| 2022-01-13 | 2022-01-11 | 14.436 | 78,960 | -6,059 | 0.00% | 1,139,880 |
| 2022-01-12 | 2022-01-10 | 14.196 | 85,019 | +5,835 | 0.00% | 1,206,893 |
| 2022-01-11 | 2022-01-07 | 14.356 | 79,184 | -66 | 0.00% | 1,136,763 |
| 2022-01-10 | 2022-01-06 | 13.420 | 79,250 | -1,496 | 0.00% | 1,063,558 |
| 2022-01-04 | 2021-12-31 | 12.779 | 80,746 | +336 | 0.00% | 1,031,828 |
| 2021-12-28 | 2021-12-22 | 12.819 | 80,410 | -7 | 0.00% | 1,030,759 |
| 2021-12-23 | 2021-12-21 | 12.685 | 80,417 | -1,496 | 0.00% | 1,020,099 |
| 2021-12-22 | 2021-12-20 | 12.351 | 81,913 | +578 | 0.00% | 1,011,703 |
| 2021-12-21 | 2021-12-17 | 12.792 | 81,335 | +982 | 0.00% | 1,040,442 |
| 2021-12-16 | 2021-12-14 | 12.378 | 80,353 | -311 | 0.00% | 994,584 |
| 2021-12-13 | 2021-12-09 | 12.471 | 80,664 | -3,740 | 0.00% | 1,005,981 |
| 2021-12-10 | 2021-12-08 | 12.404 | 84,404 | +108 | 0.00% | 1,046,982 |
| 2021-12-08 | 2021-12-06 | 11.963 | 84,296 | +1,024 | 0.00% | 1,008,459 |
| 2021-12-07 | 2021-12-03 | 11.977 | 83,272 | -1,496 | 0.00% | 997,322 |
| 2021-11-30 | 2021-11-26 | 11.749 | 84,768 | -141 | 0.00% | 995,976 |
| 2021-11-18 | 2021-11-16 | 12.017 | 84,909 | +1,500 | 0.00% | 1,020,332 |
| 2021-11-15 | 2021-11-11 | 12.511 | 83,409 | -749 | 0.00% | 1,043,559 |
| 2021-11-12 | 2021-11-10 | 11.790 | 84,158 | +2,993 | 0.00% | 992,184 |
| 2021-11-10 | 2021-11-08 | 11.963 | 81,165 | -1,496 | 0.00% | 971,002 |
| 2021-11-09 | 2021-11-05 | 11.870 | 82,661 | +493 | 0.00% | 981,165 |
| 2021-11-08 | 2021-11-04 | 12.044 | 82,168 | -1,496 | 0.00% | 989,591 |
| 2021-11-03 | 2021-11-01 | 12.311 | 83,664 | +5,985 | 0.00% | 1,029,975 |
| 2021-10-26 | 2021-10-22 | 13.901 | 77,679 | -374 | 0.00% | 1,079,854 |
| 2021-10-21 | 2021-10-19 | 13.901 | 78,053 | -64 | 0.00% | 1,085,054 |
| 2021-09-29 | 2021-09-27 | 14.222 | 78,117 | +1,497 | 0.00% | 1,111,004 |
| 2021-09-28 | 2021-09-24 | 14.623 | 76,620 | -4,900 | 0.00% | 1,120,438 |
| 2021-09-24 | 2021-09-21 | 15.532 | 81,520 | +4,489 | 0.00% | 1,266,189 |
| 2021-09-21 | 2021-09-17 | 16.174 | 77,031 | -4,489 | 0.00% | 1,245,888 |
| 2021-09-20 | 2021-09-16 | 15.800 | 81,520 | +3,558 | 0.00% | 1,287,982 |
| 2021-09-17 | 2021-09-15 | 16.174 | 77,962 | +11,970 | 0.00% | 1,260,946 |
| 2021-09-16 | 2021-09-14 | 16.682 | 65,992 | -5,985 | 0.00% | 1,100,865 |
| 2021-09-14 | 2021-09-10 | 17.216 | 71,977 | +4,488 | 0.00% | 1,239,190 |
| 2021-09-13 | 2021-09-09 | 16.735 | 67,489 | -31,421 | 0.00% | 1,129,446 |
| 2021-09-09 | 2021-09-07 | 16.468 | 98,910 | +549 | 0.00% | 1,628,843 |
| 2021-09-08 | 2021-09-06 | 16.548 | 98,361 | -1,122 | 0.00% | 1,627,691 |
| 2021-09-07 | 2021-09-03 | 16.013 | 99,483 | -7,481 | 0.00% | 1,593,067 |
| 2021-09-06 | 2021-09-02 | 15.506 | 106,964 | -8,978 | 0.00% | 1,658,532 |
| 2021-09-03 | 2021-09-01 | 15.185 | 115,942 | -1,496 | 0.00% | 1,760,546 |
| 2021-08-31 | 2021-08-27 | 13.099 | 117,438 | +858 | 0.00% | 1,538,378 |
| 2021-08-25 | 2021-08-23 | 13.073 | 116,580 | -224 | 0.00% | 1,524,022 |
| 2021-08-24 | 2021-08-20 | 13.153 | 116,804 | +409 | 0.00% | 1,536,318 |
| 2021-08-18 | 2021-08-16 | 13.714 | 116,395 | +225 | 0.00% | 1,596,283 |
| 2021-08-11 | 2021-08-09 | 13.500 | 116,170 | -2,993 | 0.00% | 1,568,352 |
| 2021-08-06 | 2021-08-04 | 13.059 | 119,163 | -7,481 | 0.00% | 1,556,196 |
| 2021-08-05 | 2021-08-03 | 12.605 | 126,644 | +5,985 | 0.00% | 1,596,337 |
| 2021-08-04 | 2021-08-02 | 12.445 | 120,659 | -20,948 | 0.00% | 1,501,543 |
| 2021-08-02 | 2021-07-29 | 11.188 | 141,607 | -374 | 0.00% | 1,584,304 |
| 2021-07-30 | 2021-07-28 | 11.108 | 141,981 | +11,970 | 0.00% | 1,577,101 |
| 2021-07-29 | 2021-07-27 | 11.402 | 130,011 | +8,978 | 0.00% | 1,482,373 |
| 2021-07-27 | 2021-07-23 | 12.565 | 121,033 | -7,481 | 0.00% | 1,520,757 |
| 2021-07-26 | 2021-07-22 | 12.511 | 128,514 | -1,497 | 0.00% | 1,607,883 |
| 2021-07-23 | 2021-07-21 | 12.097 | 130,011 | -7,481 | 0.00% | 1,572,740 |
| 2021-07-21 | 2021-07-19 | 11.910 | 137,492 | -683 | 0.00% | 1,637,508 |
| 2021-07-19 | 2021-07-15 | 11.856 | 138,175 | -7,481 | 0.00% | 1,638,254 |
| 2021-07-16 | 2021-07-14 | 11.536 | 145,656 | +7,481 | 0.01% | 1,680,225 |
| 2021-07-12 | 2021-07-08 | 11.776 | 138,175 | -37 | 0.00% | 1,627,173 |
| 2021-07-09 | 2021-07-07 | 11.937 | 138,212 | -344 | 0.00% | 1,649,778 |
| 2021-07-08 | 2021-07-06 | 11.843 | 138,556 | +7,481 | 0.00% | 1,640,920 |
| 2021-07-06 | 2021-07-02 | 12.070 | 131,075 | +541 | 0.00% | 1,582,107 |
| 2021-07-02 | 2021-06-29 | 12.137 | 130,534 | +2,026 | 0.00% | 1,584,301 |
| 2021-06-30 | 2021-06-28 | 12.431 | 128,508 | +145 | 0.00% | 1,597,502 |
| 2021-06-29 | 2021-06-25 | 12.458 | 128,363 | -1,497 | 0.00% | 1,599,131 |
| 2021-06-25 | 2021-06-23 | 12.204 | 129,860 | -149 | 0.00% | 1,584,800 |
| 2021-06-24 | 2021-06-22 | 12.137 | 130,009 | +304 | 0.00% | 1,577,929 |
| 2021-06-22 | 2021-06-18 | 12.324 | 129,705 | -1,310 | 0.00% | 1,598,512 |
| 2021-06-18 | 2021-06-16 | 12.899 | 131,015 | +989 | 0.00% | 1,689,961 |
| 2021-06-17 | 2021-06-15 | 13.019 | 130,026 | +7,481 | 0.00% | 1,692,846 |
| 2021-06-15 | 2021-06-10 | 13.166 | 122,545 | +2,992 | 0.00% | 1,613,467 |
| 2021-06-10 | 2021-06-08 | 13.327 | 119,553 | +1,497 | 0.00% | 1,593,250 |
| 2021-06-08 | 2021-06-04 | 13.367 | 118,056 | -75 | 0.00% | 1,578,034 |
| 2021-05-31 | 2021-05-27 | 13.821 | 118,131 | -84 | 0.00% | 1,632,724 |
| 2021-05-28 | 2021-05-26 | 13.554 | 118,215 | +1,496 | 0.00% | 1,602,281 |
| 2021-05-25 | 2021-05-21 | 13.474 | 116,719 | +135 | 0.00% | 1,572,644 |
| 2021-05-24 | 2021-05-20 | 13.554 | 116,584 | -673 | 0.00% | 1,580,175 |
| 2021-05-21 | 2021-05-18 | 13.714 | 117,257 | +51 | 0.00% | 1,608,105 |
| 2021-05-18 | 2021-05-14 | 14.884 | 117,206 | +6,263 | 0.00% | 1,744,481 |
| 2021-05-17 | 2021-05-13 | 14.940 | 110,943 | -355 | 0.00% | 1,657,530 |
| 2021-05-13 | 2021-05-11 | 15.901 | 111,298 | +1,169 | 0.00% | 1,769,707 |
| 2021-05-11 | 2021-05-07 | 15.816 | 110,129 | -383 | 0.00% | 1,741,789 |
| 2021-05-06 | 2021-05-04 | 15.731 | 110,512 | -4,249 | 0.00% | 1,738,483 |
| 2021-05-05 | 2021-05-03 | 15.646 | 114,761 | +11,330 | 0.00% | 1,795,601 |
| 2021-05-03 | 2021-04-29 | 16.183 | 103,431 | +1,417 | 0.00% | 1,673,829 |
| 2021-04-30 | 2021-04-28 | 15.985 | 102,014 | +7,081 | 0.00% | 1,630,729 |
| 2021-04-29 | 2021-04-27 | 16.409 | 94,933 | +491 | 0.00% | 1,557,755 |
| 2021-04-26 | 2021-04-22 | 17.313 | 94,442 | -7,996 | 0.00% | 1,635,051 |
| 2021-04-23 | 2021-04-21 | 16.635 | 102,438 | -170 | 0.00% | 1,704,049 |
| 2021-04-22 | 2021-04-20 | 16.663 | 102,608 | +15,579 | 0.00% | 1,709,775 |
| 2021-04-21 | 2021-04-19 | 17.087 | 87,029 | +638 | 0.00% | 1,487,048 |
| 2021-04-19 | 2021-04-15 | 16.720 | 86,391 | +284 | 0.00% | 1,444,428 |
| 2021-04-16 | 2021-04-14 | 16.861 | 86,107 | -270 | 0.00% | 1,451,839 |
| 2021-04-14 | 2021-04-12 | 16.437 | 86,377 | +334 | 0.00% | 1,419,799 |
| 2021-04-09 | 2021-04-07 | 16.833 | 86,043 | -7,081 | 0.00% | 1,448,330 |
| 2021-04-07 | 2021-03-31 | 15.844 | 93,124 | +1,416 | 0.00% | 1,475,469 |
| 2021-04-01 | 2021-03-30 | 15.985 | 91,708 | -7,082 | 0.00% | 1,465,984 |
| 2021-03-31 | 2021-03-29 | 15.590 | 98,790 | -53 | 0.00% | 1,540,131 |
| 2021-03-30 | 2021-03-26 | 14.573 | 98,843 | -708 | 0.00% | 1,440,460 |
| 2021-03-29 | 2021-03-25 | 14.686 | 99,551 | +708 | 0.00% | 1,462,025 |
| 2021-03-26 | 2021-03-24 | 14.488 | 98,843 | -1,416 | 0.00% | 1,432,086 |
| 2021-03-25 | 2021-03-23 | 14.884 | 100,259 | +2,499 | 0.00% | 1,492,244 |
| 2021-03-23 | 2021-03-19 | 15.082 | 97,760 | +7,082 | 0.00% | 1,474,376 |
| 2021-03-18 | 2021-03-16 | 15.562 | 90,678 | -71 | 0.00% | 1,411,105 |
| 2021-03-16 | 2021-03-12 | 15.505 | 90,749 | -192 | 0.00% | 1,407,084 |
| 2021-03-15 | 2021-03-11 | 15.590 | 90,941 | -4,835 | 0.00% | 1,417,766 |
| 2021-03-12 | 2021-03-10 | 14.686 | 95,776 | +4,249 | 0.00% | 1,406,584 |
| 2021-03-11 | 2021-03-09 | 14.884 | 91,527 | +1,275 | 0.00% | 1,362,277 |
| 2021-03-10 | 2021-03-08 | 14.969 | 90,252 | -2,833 | 0.00% | 1,350,947 |
| 2021-03-09 | 2021-03-05 | 15.110 | 93,085 | +8,498 | 0.00% | 1,406,498 |
| 2021-03-08 | 2021-03-04 | 16.578 | 84,587 | +4,249 | 0.00% | 1,402,321 |
| 2021-03-05 | 2021-03-03 | 17.030 | 80,338 | +4,249 | 0.00% | 1,368,183 |
| 2021-03-04 | 2021-03-02 | 17.765 | 76,089 | -9,914 | 0.00% | 1,351,694 |
| 2021-03-03 | 2021-03-01 | 16.946 | 86,003 | +4,368 | 0.00% | 1,457,372 |
| 2021-03-01 | 2021-02-25 | 17.680 | 81,635 | -4,249 | 0.00% | 1,443,299 |
| 2021-02-26 | 2021-02-24 | 16.861 | 85,884 | +4,249 | 0.00% | 1,448,079 |
| 2021-02-23 | 2021-02-19 | 16.720 | 81,635 | -15,048 | 0.00% | 1,364,909 |
| 2021-02-17 | 2021-02-11 | 14.178 | 96,683 | -6,309 | 0.00% | 1,370,754 |
| 2021-02-10 | 2021-02-08 | 14.107 | 102,992 | -4,249 | 0.00% | 1,452,930 |
| 2021-02-04 | 2021-02-02 | 13.740 | 107,241 | -7,082 | 0.00% | 1,473,498 |
| 2021-02-03 | 2021-02-01 | 13.387 | 114,323 | -330 | 0.00% | 1,530,445 |
| 2021-02-02 | 2021-01-29 | 13.119 | 114,653 | +7,082 | 0.00% | 1,504,101 |
| 2021-02-01 | 2021-01-28 | 13.260 | 107,571 | +7,161 | 0.00% | 1,426,384 |
| 2021-01-28 | 2021-01-26 | 13.486 | 100,410 | -212 | 0.00% | 1,354,117 |
| 2021-01-26 | 2021-01-22 | 14.079 | 100,622 | +561 | 0.00% | 1,416,654 |
| 2021-01-25 | 2021-01-21 | 14.714 | 100,061 | -886 | 0.00% | 1,472,341 |
| 2021-01-21 | 2021-01-19 | 15.053 | 100,947 | -4,248 | 0.00% | 1,519,590 |
| 2021-01-15 | 2021-01-13 | 14.404 | 105,195 | -28 | 0.00% | 1,515,204 |
| 2021-01-14 | 2021-01-12 | 14.488 | 105,223 | -11,330 | 0.00% | 1,524,522 |
| 2021-01-13 | 2021-01-11 | 13.542 | 116,553 | +7,081 | 0.00% | 1,578,403 |
| 2021-01-12 | 2021-01-08 | 13.867 | 109,472 | -7,081 | 0.00% | 1,518,065 |
| 2021-01-11 | 2021-01-07 | 13.924 | 116,553 | -6,485 | 0.00% | 1,622,841 |
| 2021-01-08 | 2021-01-06 | 13.627 | 123,038 | -11,330 | 0.00% | 1,676,650 |
| 2021-01-07 | 2021-01-05 | 12.695 | 134,368 | +14,163 | 0.00% | 1,705,812 |
| 2021-01-06 | 2021-01-04 | 12.681 | 120,205 | +7,081 | 0.00% | 1,524,315 |
| 2021-01-05 | 2020-12-31 | 13.161 | 113,124 | -354 | 0.00% | 1,488,834 |
| 2021-01-04 | 2020-12-29 | 12.681 | 113,478 | +120 | 0.00% | 1,439,010 |
| 2020-12-30 | 2020-12-28 | 12.356 | 113,358 | +4,249 | 0.00% | 1,400,670 |
| 2020-12-29 | 2020-12-24 | 12.667 | 109,109 | +7,081 | 0.00% | 1,382,066 |
| 2020-12-28 | 2020-12-22 | 12.879 | 102,028 | +4,249 | 0.00% | 1,313,984 |
| 2020-12-22 | 2020-12-18 | 13.613 | 97,779 | +550 | 0.00% | 1,331,062 |
| 2020-12-15 | 2020-12-11 | 13.288 | 97,229 | +7,082 | 0.00% | 1,291,996 |
| 2020-12-10 | 2020-12-08 | 13.641 | 90,147 | +2,832 | 0.00% | 1,229,714 |
| 2020-12-09 | 2020-12-07 | 13.839 | 87,315 | +7,082 | 0.00% | 1,208,344 |
| 2020-12-07 | 2020-12-03 | 14.827 | 80,233 | +4,040 | 0.00% | 1,189,647 |
| 2020-11-27 | 2020-11-25 | 14.969 | 76,193 | +242 | 0.00% | 1,140,504 |
| 2020-11-19 | 2020-11-17 | 15.844 | 75,951 | -7,082 | 0.00% | 1,203,378 |
| 2020-11-18 | 2020-11-16 | 15.420 | 83,033 | -3,249 | 0.00% | 1,280,410 |
| 2020-11-17 | 2020-11-13 | 14.969 | 86,282 | +4,249 | 0.00% | 1,291,522 |
| 2020-11-13 | 2020-11-11 | 15.590 | 82,033 | -13,888 | 0.00% | 1,278,891 |
| 2020-11-12 | 2020-11-10 | 14.079 | 95,921 | -4,249 | 0.00% | 1,350,469 |
| 2020-11-11 | 2020-11-09 | 14.319 | 100,170 | +11,331 | 0.00% | 1,434,337 |
| 2020-11-06 | 2020-11-04 | 13.571 | 88,839 | -1,247 | 0.00% | 1,205,599 |
| 2020-11-04 | 2020-11-02 | 13.203 | 90,086 | -6,479 | 0.00% | 1,189,446 |
| 2020-11-03 | 2020-10-30 | 12.554 | 96,565 | +322 | 0.00% | 1,212,264 |
| 2020-10-29 | 2020-10-27 | 12.794 | 96,243 | +7,081 | 0.00% | 1,231,326 |
| 2020-10-23 | 2020-10-21 | 13.655 | 89,162 | +7,082 | 0.00% | 1,217,537 |
| 2020-09-22 | 2020-09-18 | 15.138 | 82,080 | -480 | 0.00% | 1,242,533 |
| 2020-09-18 | 2020-09-16 | 15.336 | 82,560 | +902 | 0.00% | 1,266,121 |
| 2020-09-14 | 2020-09-10 | 14.940 | 81,658 | -1,062 | 0.00% | 1,220,001 |
| 2020-09-10 | 2020-09-08 | 15.308 | 82,720 | -7,082 | 0.00% | 1,266,239 |
| 2020-09-09 | 2020-09-07 | 15.477 | 89,802 | +7,082 | 0.00% | 1,389,864 |
| 2020-09-07 | 2020-09-03 | 15.477 | 82,720 | -8,498 | 0.00% | 1,280,256 |
| 2020-09-04 | 2020-09-02 | 15.138 | 91,218 | +8,498 | 0.00% | 1,380,864 |
| 2020-09-01 | 2020-08-28 | 15.844 | 82,720 | +803 | 0.00% | 1,310,627 |
| 2020-08-28 | 2020-08-26 | 16.268 | 81,917 | -4,249 | 0.00% | 1,332,607 |
| 2020-08-27 | 2020-08-25 | 16.550 | 86,166 | +4,249 | 0.00% | 1,426,065 |
| 2020-08-25 | 2020-08-21 | 16.381 | 81,917 | -425 | 0.00% | 1,341,862 |
| 2020-08-24 | 2020-08-20 | 16.353 | 82,342 | +389 | 0.00% | 1,346,498 |
| 2020-08-21 | 2020-08-19 | 16.607 | 81,953 | -7,081 | 0.00% | 1,360,968 |
| 2020-08-20 | 2020-08-18 | 17.030 | 89,034 | +257 | 0.00% | 1,516,278 |
| 2020-08-14 | 2020-08-12 | 16.353 | 88,777 | -212 | 0.00% | 1,451,726 |
| 2020-08-13 | 2020-08-11 | 17.765 | 88,989 | +7,329 | 0.00% | 1,580,857 |
| 2020-08-12 | 2020-08-10 | 17.510 | 81,660 | +4,638 | 0.00% | 1,429,904 |
| 2020-08-11 | 2020-08-07 | 19.092 | 77,022 | -2,124 | 0.00% | 1,470,507 |
| 2020-08-10 | 2020-08-06 | 17.680 | 79,146 | -6,869 | 0.00% | 1,399,294 |
| 2020-08-06 | 2020-08-04 | 17.115 | 86,015 | -815 | 0.00% | 1,472,152 |
| 2020-08-05 | 2020-08-03 | 17.849 | 86,830 | +1,771 | 0.00% | 1,549,860 |
| 2020-08-04 | 2020-07-31 | 16.974 | 85,059 | -2,054 | 0.00% | 1,443,778 |
| 2020-08-03 | 2020-07-30 | 16.889 | 87,113 | -6,188 | 0.00% | 1,471,261 |
| 2020-07-31 | 2020-07-29 | 15.449 | 93,301 | -2,938 | 0.00% | 1,441,383 |
| 2020-07-30 | 2020-07-28 | 14.601 | 96,239 | -7,365 | 0.00% | 1,405,230 |
| 2020-07-29 | 2020-07-27 | 14.150 | 103,604 | -7,132 | 0.00% | 1,465,953 |
| 2020-07-27 | 2020-07-23 | 13.331 | 110,736 | +1,416 | 0.00% | 1,476,171 |
| 2020-07-24 | 2020-07-22 | 13.246 | 109,320 | +5,665 | 0.00% | 1,448,032 |
| 2020-07-22 | 2020-07-20 | 13.754 | 103,655 | -31,370 | 0.00% | 1,425,689 |
| 2020-07-21 | 2020-07-17 | 12.074 | 135,025 | +6,267 | 0.00% | 1,630,257 |
| 2020-07-20 | 2020-07-16 | 11.961 | 128,758 | +8,497 | 0.00% | 1,540,045 |
| 2020-07-17 | 2020-07-15 | 12.314 | 120,261 | -4,248 | 0.00% | 1,480,870 |
| 2020-07-16 | 2020-07-14 | 12.512 | 124,509 | +4,248 | 0.00% | 1,557,795 |
| 2020-07-15 | 2020-07-13 | 12.497 | 120,261 | -7,081 | 0.00% | 1,502,947 |
| 2020-07-14 | 2020-07-10 | 12.088 | 127,342 | +7,081 | 0.00% | 1,539,292 |
| 2020-07-08 | 2020-07-06 | 13.062 | 120,261 | -6,373 | 0.00% | 1,570,877 |
| 2020-07-06 | 2020-07-02 | 12.384 | 126,634 | -8,498 | 0.00% | 1,568,287 |
| 2020-07-03 | 2020-06-30 | 11.650 | 135,132 | +1,594 | 0.00% | 1,574,301 |
| 2020-06-23 | 2020-06-19 | 12.286 | 133,538 | -854 | 0.00% | 1,640,589 |
| 2020-06-17 | 2020-06-15 | 12.045 | 134,392 | +15,580 | 0.00% | 1,618,819 |
| 2020-06-12 | 2020-06-10 | 12.992 | 118,812 | -7,082 | 0.00% | 1,543,561 |
| 2020-06-11 | 2020-06-09 | 12.483 | 125,894 | -28,326 | 0.00% | 1,571,567 |
| 2020-06-10 | 2020-06-08 | 12.413 | 154,220 | +7,684 | 0.01% | 1,914,279 |
| 2020-06-09 | 2020-06-05 | 12.653 | 146,536 | +7,081 | 0.01% | 1,854,078 |
| 2020-06-05 | 2020-06-03 | 12.850 | 139,455 | -6,480 | 0.01% | 1,792,054 |
| 2020-06-04 | 2020-06-02 | 12.780 | 145,935 | -708 | 0.01% | 1,865,021 |
| 2020-06-03 | 2020-06-01 | 12.766 | 146,643 | -10,073 | 0.01% | 1,871,998 |
| 2020-06-01 | 2020-05-28 | 12.215 | 156,716 | +7,081 | 0.01% | 1,914,279 |
| 2020-05-29 | 2020-05-27 | 12.342 | 149,635 | +7,082 | 0.01% | 1,846,802 |
| 2020-05-26 | 2020-05-22 | 13.353 | 142,553 | +12,750 | 0.01% | 1,903,456 |
| 2020-05-22 | 2020-05-20 | 14.207 | 129,803 | +6,785 | 0.00% | 1,844,166 |
| 2020-05-21 | 2020-05-19 | 14.428 | 123,018 | +712 | 0.00% | 1,774,964 |
| 2020-05-20 | 2020-05-18 | 14.576 | 122,306 | -6,785 | 0.00% | 1,782,717 |
| 2020-05-19 | 2020-05-15 | 14.222 | 129,091 | -6,785 | 0.00% | 1,835,953 |
| 2020-05-18 | 2020-05-14 | 13.972 | 135,876 | +13,570 | 0.01% | 1,898,407 |
| 2020-05-14 | 2020-05-12 | 14.266 | 122,306 | +6,786 | 0.00% | 1,744,863 |
| 2020-05-13 | 2020-05-11 | 14.635 | 115,520 | +55 | 0.00% | 1,690,615 |
| 2020-05-12 | 2020-05-08 | 14.532 | 115,465 | -6,785 | 0.00% | 1,677,898 |
| 2020-05-11 | 2020-05-07 | 14.104 | 122,250 | -7,827 | 0.00% | 1,724,246 |
| 2020-05-06 | 2020-05-04 | 13.603 | 130,077 | +13,571 | 0.00% | 1,769,459 |
| 2020-05-05 | 2020-04-29 | 14.370 | 116,506 | -13,028 | 0.00% | 1,674,138 |
| 2020-05-04 | 2020-04-28 | 13.854 | 129,534 | -543 | 0.00% | 1,794,527 |
| 2020-04-29 | 2020-04-27 | 13.942 | 130,077 | -689 | 0.00% | 1,813,552 |
| 2020-04-28 | 2020-04-24 | 13.588 | 130,766 | +13,570 | 0.00% | 1,776,904 |
| 2020-04-24 | 2020-04-22 | 14.016 | 117,196 | -6,391 | 0.00% | 1,642,599 |
| 2020-04-21 | 2020-04-17 | 13.662 | 123,587 | +2,630 | 0.00% | 1,688,460 |
| 2020-04-20 | 2020-04-16 | 13.382 | 120,957 | -6,786 | 0.00% | 1,618,658 |
| 2020-04-17 | 2020-04-15 | 13.264 | 127,743 | +6,786 | 0.00% | 1,694,408 |
| 2020-04-16 | 2020-04-14 | 13.751 | 120,957 | -13,571 | 0.00% | 1,663,225 |
| 2020-04-14 | 2020-04-08 | 13.264 | 134,528 | -382 | 0.01% | 1,784,405 |
| 2020-04-09 | 2020-04-07 | 13.485 | 134,910 | -7,769 | 0.01% | 1,819,297 |
| 2020-04-08 | 2020-04-06 | 12.498 | 142,679 | -449 | 0.01% | 1,783,176 |
| 2020-04-07 | 2020-04-03 | 12.233 | 143,128 | -448 | 0.01% | 1,750,818 |
| 2020-04-06 | 2020-04-02 | 12.380 | 143,576 | +909 | 0.01% | 1,777,458 |
| 2020-04-03 | 2020-04-01 | 12.203 | 142,667 | -447 | 0.01% | 1,740,974 |
| 2020-03-27 | 2020-03-25 | 12.085 | 143,114 | -4,072 | 0.01% | 1,729,555 |
| 2020-03-26 | 2020-03-24 | 11.938 | 147,186 | -9,499 | 0.01% | 1,757,073 |
| 2020-03-25 | 2020-03-23 | 11.053 | 156,685 | +190 | 0.01% | 1,731,917 |
| 2020-03-24 | 2020-03-20 | 10.906 | 156,495 | -203 | 0.01% | 1,706,752 |
| 2020-03-23 | 2020-03-19 | 9.845 | 156,698 | +1,357 | 0.01% | 1,542,688 |
| 2020-03-19 | 2020-03-17 | 11.009 | 155,341 | +8,143 | 0.01% | 1,710,193 |
| 2020-03-18 | 2020-03-16 | 11.348 | 147,198 | +5,428 | 0.01% | 1,670,440 |
| 2020-03-16 | 2020-03-12 | 12.365 | 141,770 | +6,785 | 0.01% | 1,753,011 |
| 2020-03-11 | 2020-03-09 | 13.014 | 134,985 | +20,355 | 0.01% | 1,756,647 |
| 2020-03-10 | 2020-03-06 | 14.148 | 114,630 | +6,786 | 0.00% | 1,621,839 |
| 2020-03-09 | 2020-03-05 | 14.591 | 107,844 | -6,650 | 0.00% | 1,573,510 |
| 2020-03-06 | 2020-03-04 | 14.340 | 114,494 | +6,785 | 0.00% | 1,641,851 |
| 2020-03-04 | 2020-03-02 | 14.635 | 107,709 | -6,826 | 0.00% | 1,576,302 |
| 2020-03-03 | 2020-02-28 | 13.279 | 114,535 | +6,786 | 0.00% | 1,520,902 |
| 2020-03-02 | 2020-02-27 | 13.662 | 107,749 | -14,928 | 0.00% | 1,472,080 |
| 2020-02-28 | 2020-02-26 | 13.028 | 122,677 | -6,785 | 0.00% | 1,598,283 |
| 2020-02-27 | 2020-02-25 | 12.675 | 129,462 | +6,785 | 0.00% | 1,640,888 |
| 2020-02-25 | 2020-02-21 | 13.146 | 122,677 | +6,785 | 0.00% | 1,612,747 |
| 2020-02-19 | 2020-02-17 | 13.633 | 115,892 | -678 | 0.00% | 1,579,914 |
| 2020-02-18 | 2020-02-14 | 13.294 | 116,570 | -16,285 | 0.00% | 1,549,643 |
| 2020-02-12 | 2020-02-10 | 12.365 | 132,855 | -10,856 | 0.01% | 1,642,775 |
| 2020-02-07 | 2020-02-05 | 11.628 | 143,711 | +6,785 | 0.01% | 1,671,111 |
| 2020-02-06 | 2020-02-04 | 11.687 | 136,926 | -13,570 | 0.01% | 1,600,285 |
| 2020-02-04 | 2020-01-31 | 11.068 | 150,496 | +6,785 | 0.01% | 1,665,725 |
| 2020-01-31 | 2020-01-29 | 11.879 | 143,711 | +8,142 | 0.01% | 1,707,117 |
| 2020-01-30 | 2020-01-24 | 12.586 | 135,569 | +6,786 | 0.01% | 1,706,305 |
| 2020-01-29 | 2020-01-22 | 13.087 | 128,783 | -6,786 | 0.00% | 1,685,426 |
| 2020-01-23 | 2020-01-21 | 12.881 | 135,569 | +13,571 | 0.01% | 1,746,265 |
| 2020-01-22 | 2020-01-20 | 13.706 | 121,998 | +1,153 | 0.00% | 1,672,145 |
| 2020-01-21 | 2020-01-17 | 13.898 | 120,845 | -41,274 | 0.00% | 1,679,495 |
| 2020-01-17 | 2020-01-15 | 13.367 | 162,119 | -717 | 0.01% | 2,167,103 |
| 2020-01-16 | 2020-01-14 | 13.235 | 162,836 | -5,477 | 0.01% | 2,155,088 |
| 2020-01-14 | 2020-01-10 | 13.191 | 168,313 | -780 | 0.01% | 2,220,133 |
| 2020-01-10 | 2020-01-08 | 12.925 | 169,093 | +6,785 | 0.01% | 2,185,564 |
| 2020-01-09 | 2020-01-07 | 13.249 | 162,308 | +2,646 | 0.01% | 2,150,492 |
| 2020-01-03 | 2019-12-31 | 12.822 | 159,662 | -27,921 | 0.01% | 2,047,195 |
| 2020-01-02 | 2019-12-27 | 11.967 | 187,583 | -54,282 | 0.01% | 2,244,852 |
| 2019-12-30 | 2019-12-24 | 11.555 | 241,865 | -6,785 | 0.01% | 2,794,650 |
| 2019-12-27 | 2019-12-20 | 11.289 | 248,650 | +738 | 0.01% | 2,807,085 |
| 2019-12-20 | 2019-12-18 | 11.496 | 247,912 | +339 | 0.01% | 2,849,905 |
| 2019-12-18 | 2019-12-16 | 11.496 | 247,573 | +6,785 | 0.01% | 2,846,008 |
| 2019-12-17 | 2019-12-13 | 11.275 | 240,788 | -774 | 0.01% | 2,714,780 |
| 2019-12-16 | 2019-12-12 | 11.157 | 241,562 | +848 | 0.01% | 2,695,025 |
| 2019-12-13 | 2019-12-11 | 11.142 | 240,714 | -6,785 | 0.01% | 2,682,017 |
| 2019-12-11 | 2019-12-09 | 10.877 | 247,499 | -381 | 0.01% | 2,691,957 |
| 2019-12-06 | 2019-12-04 | 10.906 | 247,880 | +6,785 | 0.01% | 2,703,407 |
| 2019-12-03 | 2019-11-29 | 11.142 | 241,095 | -447 | 0.01% | 2,686,262 |
| 2019-12-02 | 2019-11-28 | 11.466 | 241,542 | +510 | 0.01% | 2,769,559 |
| 2019-11-28 | 2019-11-26 | 11.540 | 241,032 | -1,357 | 0.01% | 2,781,472 |
| 2019-11-27 | 2019-11-25 | 11.584 | 242,389 | -21,916 | 0.01% | 2,807,849 |
| 2019-11-26 | 2019-11-22 | 10.906 | 264,305 | -13,571 | 0.01% | 2,882,540 |
| 2019-11-25 | 2019-11-21 | 10.685 | 277,876 | -6,785 | 0.01% | 2,969,117 |
| 2019-11-22 | 2019-11-20 | 10.597 | 284,661 | +4 | 0.01% | 3,016,443 |
| 2019-11-21 | 2019-11-19 | 10.582 | 284,657 | -6,785 | 0.01% | 3,012,206 |
| 2019-11-18 | 2019-11-14 | 10.287 | 291,442 | -464 | 0.01% | 2,998,098 |
| 2019-11-15 | 2019-11-13 | 10.361 | 291,906 | +6,582 | 0.01% | 3,024,382 |
| 2019-11-14 | 2019-11-12 | 10.626 | 285,324 | -219 | 0.01% | 3,031,879 |
| 2019-11-13 | 2019-11-11 | 10.538 | 285,543 | +7,749 | 0.01% | 3,008,956 |
| 2019-11-11 | 2019-11-07 | 10.832 | 277,794 | -13,571 | 0.01% | 3,009,182 |
| 2019-11-08 | 2019-11-06 | 10.744 | 291,365 | -8,278 | 0.01% | 3,130,424 |
| 2019-11-07 | 2019-11-05 | 10.656 | 299,643 | -67 | 0.01% | 3,192,866 |
| 2019-11-06 | 2019-11-04 | 10.597 | 299,710 | -8,142 | 0.01% | 3,175,912 |
| 2019-11-05 | 2019-11-01 | 10.154 | 307,852 | -5,598 | 0.01% | 3,126,076 |
| 2019-11-04 | 2019-10-31 | 9.757 | 313,450 | +2,714 | 0.01% | 3,058,191 |
| 2019-11-01 | 2019-10-30 | 9.816 | 310,736 | +3,832 | 0.01% | 3,050,030 |
| 2019-10-24 | 2019-10-22 | 10.051 | 306,904 | +122 | 0.01% | 3,084,787 |
| 2019-10-22 | 2019-10-18 | 10.140 | 306,782 | +6,785 | 0.01% | 3,110,689 |
| 2019-10-17 | 2019-10-15 | 10.243 | 299,997 | -474 | 0.01% | 3,072,840 |
| 2019-10-15 | 2019-10-11 | 10.479 | 300,471 | -6,785 | 0.01% | 3,148,549 |
| 2019-10-10 | 2019-10-08 | 10.066 | 307,256 | +855 | 0.01% | 3,092,854 |
| 2019-10-04 | 2019-10-02 | 10.272 | 306,401 | +6,785 | 0.01% | 3,147,468 |
| 2019-09-26 | 2019-09-24 | 10.538 | 299,616 | -6,785 | 0.01% | 3,157,253 |
| 2019-09-25 | 2019-09-23 | 10.434 | 306,401 | +1,357 | 0.01% | 3,197,141 |
| 2019-09-24 | 2019-09-20 | 10.611 | 305,044 | -272 | 0.01% | 3,236,930 |
| 2019-09-20 | 2019-09-18 | 10.567 | 305,316 | +13,571 | 0.01% | 3,226,317 |
| 2019-09-18 | 2019-09-16 | 10.891 | 291,745 | -6,786 | 0.01% | 3,177,504 |
| 2019-09-17 | 2019-09-13 | 10.877 | 298,531 | -6,327 | 0.01% | 3,247,014 |
| 2019-09-16 | 2019-09-12 | 10.803 | 304,858 | -6,785 | 0.01% | 3,293,365 |
| 2019-09-10 | 2019-09-06 | 10.700 | 311,643 | -8,142 | 0.01% | 3,334,512 |
| 2019-09-09 | 2019-09-05 | 10.493 | 319,785 | -9,499 | 0.01% | 3,355,648 |
| 2019-09-06 | 2019-09-04 | 10.154 | 329,284 | -7,595 | 0.01% | 3,343,707 |
| 2019-09-03 | 2019-08-30 | 9.904 | 336,879 | +899 | 0.01% | 3,336,426 |
| 2019-09-02 | 2019-08-29 | 9.771 | 335,980 | +6,785 | 0.01% | 3,282,957 |
| 2019-08-30 | 2019-08-28 | 9.933 | 329,195 | -6,785 | 0.01% | 3,270,028 |
| 2019-08-29 | 2019-08-27 | 9.948 | 335,980 | -303 | 0.01% | 3,342,378 |
| 2019-08-28 | 2019-08-26 | 9.860 | 336,283 | +6,785 | 0.01% | 3,315,655 |
| 2019-08-27 | 2019-08-23 | 10.199 | 329,498 | +214 | 0.01% | 3,360,448 |
| 2019-08-22 | 2019-08-20 | 9.992 | 329,284 | -6,785 | 0.01% | 3,290,324 |
| 2019-08-21 | 2019-08-19 | 9.727 | 336,069 | -6,785 | 0.01% | 3,268,968 |
| 2019-08-20 | 2019-08-16 | 9.403 | 342,854 | -447 | 0.01% | 3,223,801 |
| 2019-08-19 | 2019-08-15 | 9.344 | 343,301 | -530 | 0.01% | 3,207,766 |
| 2019-08-16 | 2019-08-14 | 9.241 | 343,831 | +6,785 | 0.01% | 3,177,246 |
| 2019-08-15 | 2019-08-13 | 9.270 | 337,046 | +936 | 0.01% | 3,124,483 |
| 2019-08-06 | 2019-08-02 | 9.801 | 336,110 | +6,786 | 0.01% | 3,294,135 |
| 2019-08-05 | 2019-08-01 | 10.140 | 329,324 | +1,357 | 0.01% | 3,339,259 |
| 2019-08-02 | 2019-07-31 | 10.258 | 327,967 | +33,926 | 0.01% | 3,364,168 |
| 2019-08-01 | 2019-07-30 | 10.582 | 294,041 | -7,770 | 0.01% | 3,111,506 |
| 2019-07-31 | 2019-07-29 | 10.538 | 301,811 | -4,071 | 0.01% | 3,180,383 |
| 2019-07-30 | 2019-07-26 | 10.390 | 305,882 | -13,571 | 0.01% | 3,178,201 |
| 2019-07-26 | 2019-07-24 | 10.361 | 319,453 | +20,356 | 0.01% | 3,309,791 |
| 2019-07-25 | 2019-07-23 | 10.493 | 299,097 | +21,084 | 0.01% | 3,138,559 |
| 2019-07-24 | 2019-07-22 | 10.420 | 278,013 | -125 | 0.01% | 2,896,829 |
| 2019-07-23 | 2019-07-19 | 10.656 | 278,138 | -20,355 | 0.01% | 2,963,718 |
| 2019-07-22 | 2019-07-18 | 10.434 | 298,493 | +24,426 | 0.01% | 3,114,625 |
| 2019-07-19 | 2019-07-17 | 10.715 | 274,067 | -26,767 | 0.01% | 2,936,496 |
| 2019-07-18 | 2019-07-16 | 10.449 | 300,834 | +33,872 | 0.01% | 3,143,485 |
| 2019-07-17 | 2019-07-15 | 10.582 | 266,962 | +6,785 | 0.01% | 2,824,959 |
| 2019-07-16 | 2019-07-12 | 10.788 | 260,177 | -610 | 0.01% | 2,806,844 |
| 2019-07-08 | 2019-07-04 | 10.611 | 260,787 | -8,142 | 0.01% | 2,767,303 |
| 2019-07-04 | 2019-07-02 | 10.376 | 268,929 | -6,786 | 0.01% | 2,790,285 |
| 2019-06-27 | 2019-06-25 | 9.712 | 275,715 | -118 | 0.01% | 2,677,837 |
| 2019-06-26 | 2019-06-24 | 9.786 | 275,833 | +236 | 0.01% | 2,699,309 |
| 2019-06-25 | 2019-06-21 | 9.904 | 275,597 | +6,786 | 0.01% | 2,729,493 |
| 2019-06-21 | 2019-06-19 | 9.933 | 268,811 | -6,438 | 0.01% | 2,670,209 |
| 2019-06-20 | 2019-06-18 | 9.757 | 275,249 | +49 | 0.01% | 2,685,481 |
| 2019-06-19 | 2019-06-17 | 9.506 | 275,200 | -13,774 | 0.01% | 2,616,052 |
| 2019-06-17 | 2019-06-13 | 9.432 | 288,974 | -190 | 0.01% | 2,725,694 |
| 2019-06-13 | 2019-06-11 | 9.506 | 289,164 | -25,783 | 0.01% | 2,748,794 |
| 2019-06-12 | 2019-06-10 | 8.872 | 314,947 | +169 | 0.01% | 2,794,295 |
| 2019-06-04 | 2019-05-31 | 8.887 | 314,778 | +6,786 | 0.01% | 2,797,435 |
| 2019-05-28 | 2019-05-24 | 9.258 | 307,992 | +10,378 | 0.01% | 2,851,364 |
| 2019-05-27 | 2019-05-23 | 9.151 | 297,614 | +5,997 | 0.01% | 2,723,511 |
| 2019-05-24 | 2019-05-22 | 9.365 | 291,617 | +557 | 0.01% | 2,730,899 |
| 2019-05-23 | 2019-05-21 | 9.471 | 291,060 | -170 | 0.01% | 2,756,758 |
| 2019-05-21 | 2019-05-17 | 9.563 | 291,230 | +6,556 | 0.01% | 2,785,019 |
| 2019-05-20 | 2019-05-16 | 9.975 | 284,674 | -495 | 0.01% | 2,839,553 |
| 2019-05-17 | 2019-05-15 | 9.776 | 285,169 | +19,669 | 0.01% | 2,787,949 |
| 2019-05-15 | 2019-05-10 | 10.173 | 265,500 | -1,311 | 0.01% | 2,700,940 |
| 2019-05-10 | 2019-05-08 | 10.097 | 266,811 | +6,557 | 0.01% | 2,693,929 |
| 2019-05-08 | 2019-05-06 | 10.493 | 260,254 | +6,556 | 0.01% | 2,730,929 |
| 2019-05-03 | 2019-04-30 | 11.119 | 253,698 | -2,623 | 0.01% | 2,820,779 |
| 2019-05-02 | 2019-04-29 | 11.241 | 256,321 | +414 | 0.01% | 2,881,218 |
| 2019-04-30 | 2019-04-26 | 11.134 | 255,907 | -7,040 | 0.01% | 2,849,243 |
| 2019-04-29 | 2019-04-25 | 10.753 | 262,947 | +7,789 | 0.01% | 2,827,365 |
| 2019-04-26 | 2019-04-24 | 11.210 | 255,158 | -6,557 | 0.01% | 2,860,362 |
| 2019-04-25 | 2019-04-23 | 10.890 | 261,715 | +6,557 | 0.01% | 2,850,042 |
| 2019-04-24 | 2019-04-18 | 11.363 | 255,158 | -325 | 0.01% | 2,899,279 |
| 2019-04-18 | 2019-04-16 | 11.546 | 255,483 | +6,884 | 0.01% | 2,949,731 |
| 2019-04-11 | 2019-04-09 | 11.149 | 248,599 | -1,311 | 0.01% | 2,771,668 |
| 2019-04-10 | 2019-04-08 | 11.210 | 249,910 | -98,348 | 0.01% | 2,801,531 |
| 2019-04-08 | 2019-04-03 | 10.524 | 348,258 | -13,114 | 0.01% | 3,665,006 |
| 2019-04-04 | 2019-04-02 | 10.112 | 361,372 | +2,230 | 0.01% | 3,654,202 |
| 2019-04-03 | 2019-04-01 | 9.898 | 359,142 | -13,113 | 0.01% | 3,554,966 |
| 2019-04-01 | 2019-03-28 | 9.334 | 372,255 | -6,557 | 0.01% | 3,474,693 |
| 2019-03-28 | 2019-03-26 | 8.999 | 378,812 | +5,983 | 0.01% | 3,408,790 |
| 2019-03-27 | 2019-03-25 | 9.121 | 372,829 | +6,556 | 0.01% | 3,400,442 |
| 2019-03-25 | 2019-03-21 | 9.548 | 366,273 | -6,556 | 0.01% | 3,497,065 |
| 2019-03-22 | 2019-03-20 | 9.212 | 372,829 | +656 | 0.01% | 3,434,560 |
| 2019-03-21 | 2019-03-19 | 9.349 | 372,173 | +6,820 | 0.01% | 3,479,604 |
| 2019-03-15 | 2019-03-13 | 9.548 | 365,353 | +9,179 | 0.01% | 3,488,281 |
| 2019-03-12 | 2019-03-08 | 9.807 | 356,174 | +6,557 | 0.01% | 3,492,993 |
| 2019-03-11 | 2019-03-07 | 10.356 | 349,617 | -1,233 | 0.01% | 3,620,652 |
| 2019-03-08 | 2019-03-06 | 10.432 | 350,850 | -19,669 | 0.01% | 3,660,177 |
| 2019-03-07 | 2019-03-05 | 10.310 | 370,519 | -65,566 | 0.01% | 3,820,161 |
| 2019-03-06 | 2019-03-04 | 10.326 | 436,085 | -13,113 | 0.02% | 4,502,817 |
| 2019-03-05 | 2019-03-01 | 9.914 | 449,198 | -6,556 | 0.02% | 4,453,236 |
| 2019-03-01 | 2019-02-27 | 9.548 | 455,754 | +26,226 | 0.02% | 4,351,403 |
| 2019-02-28 | 2019-02-26 | 9.700 | 429,528 | +13,113 | 0.02% | 4,166,516 |
| 2019-02-27 | 2019-02-25 | 10.005 | 416,415 | +13,113 | 0.02% | 4,166,340 |
| 2019-02-25 | 2019-02-21 | 9.914 | 403,302 | +124,574 | 0.02% | 3,998,234 |
| 2019-02-22 | 2019-02-20 | 9.837 | 278,728 | +394 | 0.01% | 2,741,983 |
| 2019-02-20 | 2019-02-18 | 9.593 | 278,334 | -6,557 | 0.01% | 2,670,185 |
| 2019-02-19 | 2019-02-15 | 9.456 | 284,891 | -53 | 0.01% | 2,693,983 |
| 2019-02-18 | 2019-02-14 | 9.746 | 284,944 | +6,557 | 0.01% | 2,777,058 |
| 2019-02-15 | 2019-02-13 | 9.822 | 278,387 | -13,728 | 0.01% | 2,734,383 |
| 2019-02-14 | 2019-02-12 | 9.380 | 292,115 | +1,053 | 0.01% | 2,740,018 |
| 2019-02-12 | 2019-02-08 | 9.441 | 291,062 | +95 | 0.01% | 2,747,898 |
| 2019-02-08 | 2019-01-31 | 9.502 | 290,967 | -6,557 | 0.01% | 2,764,753 |
| 2019-01-30 | 2019-01-28 | 9.105 | 297,524 | -62,943 | 0.01% | 2,709,074 |
| 2019-01-29 | 2019-01-25 | 9.044 | 360,467 | -5,999 | 0.01% | 3,260,203 |
| 2019-01-25 | 2019-01-23 | 8.877 | 366,466 | -754 | 0.01% | 3,252,978 |
| 2019-01-21 | 2019-01-17 | 8.892 | 367,220 | +557 | 0.01% | 3,265,272 |
| 2019-01-17 | 2019-01-15 | 8.724 | 366,663 | -6,556 | 0.01% | 3,198,804 |
| 2019-01-11 | 2019-01-09 | 7.977 | 373,219 | -6,557 | 0.01% | 2,977,076 |
| 2019-01-10 | 2019-01-08 | 7.794 | 379,776 | +6,557 | 0.01% | 2,959,872 |
| 2018-12-27 | 2018-12-20 | 8.129 | 373,219 | +6,556 | 0.01% | 3,033,999 |
| 2018-12-20 | 2018-12-18 | 8.617 | 366,663 | -360 | 0.01% | 3,159,658 |
| 2018-12-18 | 2018-12-14 | 8.633 | 367,023 | -223 | 0.01% | 3,168,358 |
| 2018-12-14 | 2018-12-12 | 8.373 | 367,246 | +828 | 0.01% | 3,075,062 |
| 2018-12-11 | 2018-12-07 | 8.739 | 366,418 | +6,556 | 0.01% | 3,202,255 |
| 2018-12-07 | 2018-12-05 | 9.151 | 359,862 | +328 | 0.01% | 3,293,152 |
| 2018-12-06 | 2018-12-04 | 9.319 | 359,534 | +19,670 | 0.01% | 3,350,470 |
| 2018-12-05 | 2018-12-03 | 9.487 | 339,864 | -13,113 | 0.01% | 3,224,186 |
| 2018-11-30 | 2018-11-28 | 9.090 | 352,977 | -2,623 | 0.01% | 3,208,612 |
| 2018-11-28 | 2018-11-26 | 8.922 | 355,600 | -2,622 | 0.01% | 3,172,796 |
| 2018-11-26 | 2018-11-22 | 9.105 | 358,222 | +272 | 0.01% | 3,261,753 |
| 2018-11-20 | 2018-11-16 | 9.136 | 357,950 | +22,292 | 0.01% | 3,270,195 |
| 2018-11-19 | 2018-11-15 | 9.639 | 335,658 | -14,158 | 0.01% | 3,235,479 |
| 2018-11-15 | 2018-11-13 | 9.487 | 349,816 | +190 | 0.01% | 3,318,597 |
| 2018-11-14 | 2018-11-12 | 9.456 | 349,626 | +6,557 | 0.01% | 3,306,130 |
| 2018-11-12 | 2018-11-08 | 9.380 | 343,069 | +13,113 | 0.01% | 3,217,963 |
| 2018-11-08 | 2018-11-06 | 9.563 | 329,956 | -6,556 | 0.01% | 3,155,354 |
| 2018-11-07 | 2018-11-05 | 9.456 | 336,512 | +6,556 | 0.01% | 3,182,121 |
| 2018-11-06 | 2018-11-02 | 9.700 | 329,956 | -12,198 | 0.01% | 3,200,646 |
| 2018-11-05 | 2018-11-01 | 9.105 | 342,154 | -29,603 | 0.01% | 3,115,448 |
| 2018-11-02 | 2018-10-31 | 8.541 | 371,757 | -130,148 | 0.01% | 3,175,204 |
| 2018-10-31 | 2018-10-29 | 8.206 | 501,905 | +6,557 | 0.02% | 4,118,398 |
| 2018-10-29 | 2018-10-25 | 8.434 | 495,348 | +20,209 | 0.02% | 4,177,919 |
| 2018-10-26 | 2018-10-24 | 8.739 | 475,139 | +40,174 | 0.02% | 4,152,406 |
| 2018-10-25 | 2018-10-23 | 9.182 | 434,965 | +13,113 | 0.02% | 3,993,699 |
| 2018-10-24 | 2018-10-22 | 9.746 | 421,852 | -5,534 | 0.02% | 4,111,360 |
| 2018-10-23 | 2018-10-19 | 9.609 | 427,386 | -700 | 0.02% | 4,106,628 |
| 2018-10-19 | 2018-10-16 | 9.380 | 428,086 | +877 | 0.02% | 4,015,417 |
| 2018-10-16 | 2018-10-12 | 9.380 | 427,209 | -9,179 | 0.02% | 4,007,191 |
| 2018-10-15 | 2018-10-11 | 9.014 | 436,388 | +21,430 | 0.02% | 3,933,551 |
| 2018-10-10 | 2018-10-08 | 9.670 | 414,958 | +150,800 | 0.02% | 4,012,526 |
| 2018-10-08 | 2018-10-04 | 10.082 | 264,158 | +129 | 0.01% | 2,663,114 |
| 2018-10-04 | 2018-10-02 | 10.295 | 264,029 | +7,081 | 0.01% | 2,718,191 |
| 2018-10-03 | 2018-09-28 | 10.600 | 256,948 | -1,076 | 0.01% | 2,723,670 |
| 2018-10-02 | 2018-09-27 | 10.524 | 258,024 | +787 | 0.01% | 2,715,399 |
| 2018-09-28 | 2018-09-26 | 10.524 | 257,237 | -7,330 | 0.01% | 2,707,117 |
| 2018-09-27 | 2018-09-24 | 10.387 | 264,567 | +6,556 | 0.01% | 2,747,940 |
| 2018-09-26 | 2018-09-21 | 10.798 | 258,011 | -5,381 | 0.01% | 2,786,095 |
| 2018-09-24 | 2018-09-20 | 10.265 | 263,392 | -759 | 0.01% | 2,703,598 |
| 2018-09-21 | 2018-09-19 | 10.265 | 264,151 | +2,623 | 0.01% | 2,711,389 |
| 2018-09-20 | 2018-09-18 | 10.249 | 261,528 | -6,557 | 0.01% | 2,680,476 |
| 2018-09-19 | 2018-09-17 | 9.807 | 268,085 | -380 | 0.01% | 2,629,105 |
| 2018-09-17 | 2018-09-13 | 9.914 | 268,465 | +674 | 0.01% | 2,661,494 |
| 2018-09-12 | 2018-09-10 | 9.990 | 267,791 | +14,167 | 0.01% | 2,675,234 |
| 2018-09-11 | 2018-09-07 | 10.920 | 253,624 | +123 | 0.01% | 2,769,669 |
| 2018-09-07 | 2018-09-05 | 10.997 | 253,501 | -407 | 0.01% | 2,787,658 |
| 2018-09-06 | 2018-09-04 | 11.225 | 253,908 | +159 | 0.01% | 2,850,222 |
| 2018-09-05 | 2018-09-03 | 11.088 | 253,749 | -336 | 0.01% | 2,813,606 |
| 2018-09-04 | 2018-08-31 | 11.195 | 254,085 | +13,113 | 0.01% | 2,844,458 |
| 2018-09-03 | 2018-08-30 | 11.591 | 240,972 | +6,556 | 0.01% | 2,793,217 |
| 2018-08-31 | 2018-08-29 | 11.896 | 234,416 | -6,556 | 0.01% | 2,788,729 |
| 2018-08-30 | 2018-08-28 | 11.851 | 240,972 | +13,651 | 0.01% | 2,855,697 |
| 2018-08-29 | 2018-08-27 | 12.217 | 227,321 | +6,557 | 0.01% | 2,777,132 |
| 2018-08-23 | 2018-08-21 | 12.110 | 220,764 | -6,978 | 0.01% | 2,673,457 |
| 2018-08-22 | 2018-08-20 | 11.759 | 227,742 | -6,556 | 0.01% | 2,678,071 |
| 2018-08-21 | 2018-08-17 | 11.469 | 234,298 | +13,113 | 0.01% | 2,687,268 |
| 2018-08-20 | 2018-08-16 | 11.759 | 221,185 | -6,557 | 0.01% | 2,600,965 |
| 2018-08-17 | 2018-08-15 | 12.034 | 227,742 | +10,491 | 0.01% | 2,740,594 |
| 2018-08-16 | 2018-08-14 | 12.583 | 217,251 | -3,410 | 0.01% | 2,733,633 |
| 2018-08-15 | 2018-08-13 | 12.491 | 220,661 | +3,934 | 0.01% | 2,756,348 |
| 2018-08-10 | 2018-08-08 | 12.720 | 216,727 | -10,490 | 0.01% | 2,756,789 |
| 2018-08-08 | 2018-08-06 | 12.019 | 227,217 | +3,934 | 0.01% | 2,730,810 |
| 2018-08-07 | 2018-08-03 | 12.125 | 223,283 | +6,556 | 0.01% | 2,707,368 |
| 2018-08-06 | 2018-08-02 | 12.491 | 216,727 | -606 | 0.01% | 2,707,207 |
| 2018-08-03 | 2018-08-01 | 12.705 | 217,333 | +6,557 | 0.01% | 2,761,183 |
| 2018-07-31 | 2018-07-27 | 13.040 | 210,776 | -3,934 | 0.01% | 2,748,601 |
| 2018-07-30 | 2018-07-26 | 12.522 | 214,710 | +3,934 | 0.01% | 2,688,561 |
| 2018-07-26 | 2018-07-24 | 12.690 | 210,776 | -14,425 | 0.01% | 2,674,662 |
| 2018-07-25 | 2018-07-23 | 11.759 | 225,201 | -6,163 | 0.01% | 2,648,190 |
| 2018-07-24 | 2018-07-20 | 11.454 | 231,364 | -754 | 0.01% | 2,650,088 |
| 2018-07-23 | 2018-07-19 | 11.256 | 232,118 | +958 | 0.01% | 2,612,701 |
| 2018-07-20 | 2018-07-18 | 11.103 | 231,160 | -515 | 0.01% | 2,566,661 |
| 2018-07-19 | 2018-07-17 | 11.256 | 231,675 | +6,117 | 0.01% | 2,607,714 |
| 2018-07-12 | 2018-07-10 | 11.698 | 225,558 | +373 | 0.01% | 2,638,628 |
| 2018-07-11 | 2018-07-09 | 11.439 | 225,185 | -13,113 | 0.01% | 2,575,878 |
| 2018-07-10 | 2018-07-06 | 10.844 | 238,298 | -1,304 | 0.01% | 2,584,131 |
| 2018-07-09 | 2018-07-05 | 10.676 | 239,602 | +7,935 | 0.01% | 2,558,073 |
| 2018-07-06 | 2018-07-04 | 10.890 | 231,667 | +7,868 | 0.01% | 2,522,824 |
| 2018-07-05 | 2018-07-03 | 11.271 | 223,799 | +3,934 | 0.01% | 2,522,476 |
| 2018-07-04 | 2018-06-29 | 11.851 | 219,865 | -3,934 | 0.01% | 2,605,563 |
| 2018-07-03 | 2018-06-28 | 10.936 | 223,799 | +302 | 0.01% | 2,447,382 |
| 2018-06-29 | 2018-06-27 | 11.012 | 223,497 | +10,490 | 0.01% | 2,461,123 |
| 2018-06-28 | 2018-06-26 | 11.958 | 213,007 | -91 | 0.01% | 2,547,032 |
| 2018-06-27 | 2018-06-25 | 12.842 | 213,098 | +6,556 | 0.01% | 2,736,629 |
| 2018-06-25 | 2018-06-21 | 13.422 | 206,542 | +127 | 0.01% | 2,772,143 |
| 2018-06-21 | 2018-06-19 | 13.635 | 206,415 | -962 | 0.01% | 2,814,513 |
| 2018-06-19 | 2018-06-14 | 14.709 | 207,377 | +802 | 0.01% | 3,050,345 |
| 2018-06-15 | 2018-06-13 | 14.756 | 206,575 | +2,983 | 0.01% | 3,048,123 |
| 2018-06-14 | 2018-06-12 | 14.879 | 203,592 | -967 | 0.01% | 3,029,273 |
| 2018-06-13 | 2018-06-11 | 15.142 | 204,559 | +246 | 0.01% | 3,097,391 |
| 2018-06-12 | 2018-06-08 | 15.095 | 204,313 | -22,005 | 0.01% | 3,084,196 |
| 2018-06-11 | 2018-06-07 | 14.879 | 226,318 | -4,699 | 0.01% | 3,367,416 |
| 2018-06-08 | 2018-06-06 | 14.616 | 231,017 | -1,165 | 0.01% | 3,376,653 |
| 2018-06-07 | 2018-06-05 | 14.168 | 232,182 | +4,207 | 0.01% | 3,289,647 |
| 2018-06-06 | 2018-06-04 | 14.307 | 227,975 | +71 | 0.01% | 3,261,742 |
| 2018-06-05 | 2018-06-01 | 13.659 | 227,904 | +97 | 0.01% | 3,112,831 |
| 2018-06-04 | 2018-05-31 | 13.875 | 227,807 | +55 | 0.01% | 3,160,784 |
| 2018-05-31 | 2018-05-29 | 14.076 | 227,752 | -405 | 0.01% | 3,205,767 |
| 2018-05-28 | 2018-05-24 | 13.998 | 228,157 | +405 | 0.01% | 3,193,842 |
| 2018-05-25 | 2018-05-23 | 14.307 | 227,752 | -3,625 | 0.01% | 3,258,551 |
| 2018-05-21 | 2018-05-17 | 14.137 | 231,377 | -1,294 | 0.01% | 3,271,091 |
| 2018-05-18 | 2018-05-16 | 14.493 | 232,671 | +4,822 | 0.01% | 3,372,069 |
| 2018-05-17 | 2018-05-15 | 14.400 | 227,849 | -745 | 0.01% | 3,281,062 |
| 2018-05-16 | 2018-05-14 | 14.107 | 228,594 | -6,239 | 0.01% | 3,224,683 |
| 2018-05-14 | 2018-05-10 | 13.705 | 234,833 | -4,878 | 0.01% | 3,218,356 |
| 2018-05-11 | 2018-05-09 | 13.628 | 239,711 | +1,072 | 0.01% | 3,266,690 |
| 2018-05-10 | 2018-05-08 | 13.674 | 238,639 | +3,010 | 0.01% | 3,263,143 |
| 2018-05-09 | 2018-05-07 | 13.659 | 235,629 | -3,944 | 0.01% | 3,218,343 |
| 2018-05-08 | 2018-05-04 | 13.720 | 239,573 | -3,883 | 0.01% | 3,287,019 |
| 2018-05-07 | 2018-05-03 | 13.628 | 243,456 | -131 | 0.01% | 3,317,725 |
| 2018-05-04 | 2018-05-02 | 13.751 | 243,587 | +3,884 | 0.01% | 3,349,620 |
| 2018-05-02 | 2018-04-27 | 13.705 | 239,703 | +94,393 | 0.01% | 3,285,099 |
| 2018-04-30 | 2018-04-26 | 13.380 | 145,310 | +3,883 | 0.01% | 1,944,307 |
| 2018-04-26 | 2018-04-24 | 13.798 | 141,427 | -647 | 0.01% | 1,951,350 |
| 2018-04-25 | 2018-04-23 | 12.901 | 142,074 | +267 | 0.01% | 1,832,958 |
| 2018-04-23 | 2018-04-19 | 13.550 | 141,807 | -6,472 | 0.01% | 1,921,537 |
| 2018-04-18 | 2018-04-16 | 13.597 | 148,279 | +341 | 0.01% | 2,016,108 |
| 2018-04-17 | 2018-04-13 | 13.983 | 147,938 | +6,472 | 0.01% | 2,068,615 |
| 2018-04-16 | 2018-04-12 | 13.998 | 141,466 | -404 | 0.01% | 1,980,303 |
| 2018-04-13 | 2018-04-11 | 14.354 | 141,870 | -1,295 | 0.01% | 2,036,375 |
| 2018-04-12 | 2018-04-10 | 14.539 | 143,165 | +103 | 0.01% | 2,081,507 |
| 2018-04-10 | 2018-04-06 | 14.060 | 143,062 | +405 | 0.01% | 2,011,486 |
| 2018-04-09 | 2018-04-04 | 13.597 | 142,657 | -673 | 0.01% | 1,939,667 |
| 2018-04-06 | 2018-04-03 | 14.153 | 143,330 | -15,507 | 0.01% | 2,028,542 |
| 2018-04-04 | 2018-03-29 | 13.164 | 158,837 | +2,995 | 0.01% | 2,090,945 |
| 2018-03-29 | 2018-03-27 | 12.731 | 155,842 | -374 | 0.01% | 1,984,098 |
| 2018-03-28 | 2018-03-26 | 12.314 | 156,216 | +560 | 0.01% | 1,923,691 |
| 2018-03-27 | 2018-03-23 | 11.511 | 155,656 | +1,537 | 0.01% | 1,791,734 |
| 2018-03-21 | 2018-03-19 | 12.701 | 154,119 | +6,472 | 0.01% | 1,957,399 |
| 2018-03-14 | 2018-03-12 | 12.453 | 147,647 | -11,077 | 0.01% | 1,838,701 |
| 2018-03-13 | 2018-03-09 | 11.928 | 158,724 | -12,945 | 0.01% | 1,893,264 |
| 2018-03-07 | 2018-03-05 | 11.047 | 171,669 | +6,473 | 0.01% | 1,896,485 |
| 2018-03-06 | 2018-03-02 | 11.665 | 165,196 | +12,944 | 0.01% | 1,927,072 |
| 2018-03-02 | 2018-02-28 | 12.005 | 152,252 | +3,883 | 0.01% | 1,827,828 |
| 2018-03-01 | 2018-02-27 | 11.758 | 148,369 | +1,295 | 0.01% | 1,744,533 |
| 2018-02-28 | 2018-02-26 | 12.283 | 147,074 | -6,164 | 0.01% | 1,806,568 |
| 2018-02-27 | 2018-02-23 | 12.299 | 153,238 | -12,944 | 0.01% | 1,884,651 |
| 2018-02-22 | 2018-02-20 | 11.588 | 166,182 | +6,472 | 0.01% | 1,925,735 |
| 2018-02-12 | 2018-02-08 | 11.032 | 159,710 | +6,635 | 0.01% | 1,761,902 |
| 2018-02-09 | 2018-02-07 | 11.155 | 153,075 | -712 | 0.01% | 1,707,626 |
| 2018-02-08 | 2018-02-06 | 11.619 | 153,787 | +6,472 | 0.01% | 1,786,853 |
| 2018-02-07 | 2018-02-05 | 12.793 | 147,315 | -56 | 0.01% | 1,884,641 |
| 2018-02-06 | 2018-02-02 | 13.257 | 147,371 | +900 | 0.01% | 1,953,668 |
| 2018-02-01 | 2018-01-30 | 13.010 | 146,471 | -5,178 | 0.01% | 1,905,527 |
| 2018-01-31 | 2018-01-29 | 13.288 | 151,649 | -9,061 | 0.01% | 2,015,067 |
| 2018-01-25 | 2018-01-23 | 12.453 | 160,710 | -21 | 0.01% | 2,001,379 |
| 2018-01-23 | 2018-01-19 | 12.098 | 160,731 | -3,935 | 0.01% | 1,944,522 |
| 2018-01-22 | 2018-01-18 | 11.835 | 164,666 | +4,531 | 0.01% | 1,948,875 |
| 2018-01-19 | 2018-01-17 | 12.113 | 160,135 | +1,229 | 0.01% | 1,939,785 |
| 2018-01-16 | 2018-01-12 | 12.252 | 158,906 | -6,472 | 0.01% | 1,946,995 |
| 2018-01-15 | 2018-01-11 | 11.835 | 165,378 | +6,472 | 0.01% | 1,957,302 |
| 2018-01-12 | 2018-01-10 | 12.840 | 158,906 | -32,959 | 0.01% | 2,040,294 |
| 2018-01-11 | 2018-01-09 | 12.670 | 191,865 | +647 | 0.01% | 2,430,866 |
| 2018-01-10 | 2018-01-08 | 12.963 | 191,218 | -10,355 | 0.01% | 2,478,804 |
| 2018-01-09 | 2018-01-05 | 12.206 | 201,573 | +25,888 | 0.01% | 2,460,429 |
| 2018-01-08 | 2018-01-04 | 12.098 | 175,685 | -6,472 | 0.01% | 2,125,435 |
| 2018-01-05 | 2018-01-03 | 11.866 | 182,157 | -27,183 | 0.01% | 2,161,516 |
| 2018-01-03 | 2017-12-29 | 10.800 | 209,340 | -10,355 | 0.01% | 2,260,897 |
| 2018-01-02 | 2017-12-28 | 10.445 | 219,695 | -6,472 | 0.01% | 2,294,659 |
| 2017-12-27 | 2017-12-21 | 10.136 | 226,167 | -12,452 | 0.01% | 2,292,369 |
| 2017-12-22 | 2017-12-20 | 9.811 | 238,619 | +6,472 | 0.01% | 2,341,155 |
| 2017-12-21 | 2017-12-19 | 10.028 | 232,147 | -3,883 | 0.01% | 2,327,872 |
| 2017-12-19 | 2017-12-15 | 9.688 | 236,030 | +12,944 | 0.01% | 2,286,579 |
| 2017-12-15 | 2017-12-13 | 10.290 | 223,086 | +324 | 0.01% | 2,295,609 |
| 2017-12-14 | 2017-12-12 | 10.151 | 222,762 | -949 | 0.01% | 2,261,298 |
| 2017-12-13 | 2017-12-11 | 10.445 | 223,711 | -12,433 | 0.01% | 2,336,606 |
| 2017-12-11 | 2017-12-07 | 9.657 | 236,144 | +3,883 | 0.01% | 2,280,386 |
| 2017-12-08 | 2017-12-06 | 9.842 | 232,261 | +23,300 | 0.01% | 2,285,952 |
| 2017-12-06 | 2017-12-04 | 10.908 | 208,961 | -115 | 0.01% | 2,279,404 |
| 2017-12-05 | 2017-12-01 | 10.893 | 209,076 | +6,472 | 0.01% | 2,277,428 |
| 2017-12-04 | 2017-11-30 | 11.094 | 202,604 | +6,472 | 0.01% | 2,247,625 |
| 2017-12-01 | 2017-11-29 | 11.604 | 196,132 | -12,944 | 0.01% | 2,275,830 |
| 2017-11-21 | 2017-11-17 | 11.248 | 209,076 | -7,767 | 0.01% | 2,351,727 |
| 2017-11-20 | 2017-11-16 | 10.893 | 216,843 | -6,472 | 0.01% | 2,362,033 |
| 2017-11-16 | 2017-11-14 | 10.646 | 223,315 | -6,472 | 0.01% | 2,377,325 |
| 2017-11-10 | 2017-11-08 | 10.244 | 229,787 | -6,472 | 0.01% | 2,353,913 |
| 2017-11-06 | 2017-11-02 | 9.966 | 236,259 | +6,472 | 0.01% | 2,354,504 |
| 2017-11-03 | 2017-11-01 | 9.935 | 229,787 | -38,833 | 0.01% | 2,282,905 |
| 2017-11-02 | 2017-10-31 | 10.167 | 268,620 | +38,833 | 0.01% | 2,730,962 |
| 2017-10-31 | 2017-10-27 | 10.198 | 229,787 | +6,472 | 0.01% | 2,343,262 |
| 2017-10-27 | 2017-10-25 | 10.646 | 223,315 | -38,833 | 0.01% | 2,377,325 |
| 2017-10-25 | 2017-10-23 | 10.692 | 262,148 | -4,355 | 0.01% | 2,802,877 |
| 2017-10-24 | 2017-10-20 | 10.321 | 266,503 | -27,183 | 0.01% | 2,750,616 |
| 2017-10-23 | 2017-10-19 | 9.301 | 293,686 | -6,472 | 0.02% | 2,731,688 |
| 2017-10-18 | 2017-10-16 | 9.039 | 300,158 | -6,472 | 0.02% | 2,713,046 |
| 2017-10-10 | 2017-10-06 | 8.513 | 306,630 | +603 | 0.02% | 2,610,463 |
| 2017-10-04 | 2017-09-29 | 8.359 | 306,027 | +6,472 | 0.02% | 2,558,046 |
| 2017-09-26 | 2017-09-22 | 9.070 | 299,555 | +6,472 | 0.02% | 2,716,852 |
| 2017-09-22 | 2017-09-20 | 8.529 | 293,083 | +25,889 | 0.02% | 2,499,661 |
| 2017-09-20 | 2017-09-18 | 8.853 | 267,194 | -38,833 | 0.01% | 2,365,553 |
| 2017-09-18 | 2017-09-14 | 8.575 | 306,027 | -25,889 | 0.02% | 2,624,243 |
| 2017-09-15 | 2017-09-13 | 8.745 | 331,916 | -17,402 | 0.02% | 2,902,659 |
| 2017-09-14 | 2017-09-12 | 7.772 | 349,318 | -6,472 | 0.02% | 2,714,816 |
| 2017-09-13 | 2017-09-11 | 7.602 | 355,790 | +6,472 | 0.02% | 2,704,645 |
| 2017-09-06 | 2017-09-04 | 7.664 | 349,318 | +6,473 | 0.02% | 2,677,035 |
| 2017-09-05 | 2017-09-01 | 7.710 | 342,845 | -6,473 | 0.02% | 2,643,320 |
| 2017-08-18 | 2017-08-16 | 7.633 | 349,318 | +6,473 | 0.02% | 2,666,240 |
| 2017-08-15 | 2017-08-11 | 7.540 | 342,845 | +6,472 | 0.02% | 2,585,050 |
| 2017-08-14 | 2017-08-10 | 7.973 | 336,373 | +3,883 | 0.02% | 2,681,774 |
| 2017-08-10 | 2017-08-08 | 7.988 | 332,490 | -6,472 | 0.02% | 2,655,954 |
| 2017-08-09 | 2017-08-07 | 7.880 | 338,962 | -6,472 | 0.02% | 2,670,992 |
| 2017-08-08 | 2017-08-04 | 7.231 | 345,434 | +6,472 | 0.02% | 2,497,827 |
| 2017-07-25 | 2017-07-21 | 7.525 | 338,962 | +861 | 0.02% | 2,550,535 |
| 2017-07-21 | 2017-07-19 | 7.741 | 338,101 | +19,417 | 0.02% | 2,617,192 |
| 2017-07-20 | 2017-07-18 | 7.571 | 318,684 | -6,472 | 0.02% | 2,412,724 |
| 2017-07-17 | 2017-07-13 | 7.416 | 325,156 | -6,472 | 0.02% | 2,411,484 |
| 2017-07-12 | 2017-07-10 | 7.138 | 331,628 | -619 | 0.02% | 2,367,252 |
| 2017-07-07 | 2017-07-05 | 7.262 | 332,247 | -268 | 0.02% | 2,412,739 |
| 2017-07-04 | 2017-06-30 | 7.169 | 332,515 | -12,944 | 0.02% | 2,383,859 |
| 2017-06-30 | 2017-06-28 | 6.798 | 345,459 | +243 | 0.02% | 2,348,554 |
| 2017-06-26 | 2017-06-22 | 6.737 | 345,216 | +6,472 | 0.02% | 2,325,567 |
| 2017-06-22 | 2017-06-20 | 6.814 | 338,744 | -9,061 | 0.02% | 2,308,137 |
| 2017-06-20 | 2017-06-16 | 7.046 | 347,805 | +683 | 0.02% | 2,450,485 |
| 2017-06-15 | 2017-06-13 | 7.154 | 347,122 | -751 | 0.02% | 2,483,216 |
| 2017-06-09 | 2017-06-07 | 7.231 | 347,873 | -6,472 | 0.02% | 2,515,463 |
| 2017-06-06 | 2017-06-02 | 6.659 | 354,345 | +7,299 | 0.02% | 2,359,690 |
| 2017-06-01 | 2017-05-29 | 6.936 | 347,046 | -718 | 0.02% | 2,407,206 |
| 2017-05-31 | 2017-05-26 | 6.999 | 347,764 | +3,816 | 0.02% | 2,433,917 |
| 2017-05-24 | 2017-05-22 | 6.858 | 343,948 | -1,280 | 0.02% | 2,358,851 |
| 2017-05-23 | 2017-05-19 | 6.874 | 345,228 | +1,255 | 0.02% | 2,373,023 |
| 2017-05-19 | 2017-05-17 | 6.749 | 343,973 | +1,280 | 0.02% | 2,321,407 |
| 2017-05-18 | 2017-05-16 | 6.905 | 342,693 | +6,401 | 0.02% | 2,366,305 |
| 2017-05-17 | 2017-05-15 | 7.280 | 336,292 | +6,401 | 0.02% | 2,448,193 |
| 2017-05-10 | 2017-05-08 | 7.139 | 329,891 | +6,401 | 0.02% | 2,355,211 |
| 2017-05-02 | 2017-04-27 | 7.952 | 323,490 | +6,402 | 0.02% | 2,572,301 |
| 2017-04-13 | 2017-04-11 | 8.358 | 317,088 | +487 | 0.02% | 2,650,189 |
| 2017-04-10 | 2017-04-06 | 8.436 | 316,601 | +6,401 | 0.02% | 2,670,848 |
| 2017-04-06 | 2017-04-03 | 8.389 | 310,200 | -12,802 | 0.02% | 2,602,311 |
| 2017-03-29 | 2017-03-27 | 7.952 | 323,002 | +12,802 | 0.02% | 2,568,421 |
| 2017-03-24 | 2017-03-22 | 8.592 | 310,200 | +3,644 | 0.02% | 2,665,310 |
| 2017-03-23 | 2017-03-21 | 8.655 | 306,556 | +3,841 | 0.02% | 2,653,156 |
| 2017-03-20 | 2017-03-16 | 9.045 | 302,715 | -5,121 | 0.02% | 2,738,140 |
| 2017-03-17 | 2017-03-15 | 8.967 | 307,836 | +5,121 | 0.02% | 2,760,416 |
| 2017-03-16 | 2017-03-14 | 8.514 | 302,715 | -2,561 | 0.02% | 2,577,351 |
| 2017-03-13 | 2017-03-09 | 8.092 | 305,276 | +8,962 | 0.02% | 2,470,391 |
| 2017-03-10 | 2017-03-08 | 8.561 | 296,314 | -1,280 | 0.02% | 2,536,740 |
| 2017-03-09 | 2017-03-07 | 8.561 | 297,594 | +974 | 0.02% | 2,547,698 |
| 2017-03-07 | 2017-03-03 | 8.483 | 296,620 | +538 | 0.02% | 2,516,190 |
| 2017-03-02 | 2017-02-28 | 8.842 | 296,082 | -6,401 | 0.02% | 2,618,012 |
| 2017-02-28 | 2017-02-24 | 8.420 | 302,483 | -5,121 | 0.02% | 2,547,023 |
| 2017-02-27 | 2017-02-23 | 8.748 | 307,604 | +5,121 | 0.02% | 2,691,059 |
| 2017-02-24 | 2017-02-22 | 8.842 | 302,483 | -16,643 | 0.02% | 2,674,611 |
| 2017-02-23 | 2017-02-21 | 8.124 | 319,126 | -15 | 0.02% | 2,592,440 |
| 2017-02-20 | 2017-02-16 | 8.124 | 319,141 | +6,402 | 0.02% | 2,592,562 |
| 2017-02-17 | 2017-02-15 | 8.249 | 312,739 | -752 | 0.02% | 2,579,640 |
| 2017-02-16 | 2017-02-14 | 8.295 | 313,491 | +306 | 0.02% | 2,600,536 |
| 2017-02-15 | 2017-02-13 | 8.249 | 313,185 | -6,401 | 0.02% | 2,583,319 |
| 2017-02-14 | 2017-02-10 | 8.233 | 319,586 | -6,401 | 0.02% | 2,631,125 |
| 2017-02-13 | 2017-02-09 | 8.249 | 325,987 | +12,802 | 0.02% | 2,688,917 |
| 2017-02-10 | 2017-02-08 | 8.139 | 313,185 | -6,401 | 0.02% | 2,549,071 |
| 2017-02-07 | 2017-02-03 | 7.421 | 319,586 | -12,802 | 0.02% | 2,371,508 |
| 2017-02-06 | 2017-02-02 | 7.217 | 332,388 | +645 | 0.02% | 2,399,001 |
| 2017-02-01 | 2017-01-25 | 7.092 | 331,743 | -38,407 | 0.02% | 2,352,886 |
| 2017-01-26 | 2017-01-24 | 7.264 | 370,150 | -38,407 | 0.02% | 2,688,895 |
| 2017-01-23 | 2017-01-19 | 6.327 | 408,557 | -751 | 0.02% | 2,584,942 |
| 2017-01-20 | 2017-01-18 | 6.186 | 409,308 | +82 | 0.02% | 2,532,145 |
| 2017-01-16 | 2017-01-12 | 6.171 | 409,226 | +529 | 0.02% | 2,525,245 |
| 2017-01-13 | 2017-01-11 | 6.358 | 408,697 | -6,657 | 0.02% | 2,598,598 |
| 2017-01-06 | 2017-01-04 | 5.952 | 415,354 | -12,802 | 0.02% | 2,472,217 |
| 2016-12-14 | 2016-12-12 | 6.233 | 428,156 | +38,406 | 0.02% | 2,668,813 |
| 2016-11-14 | 2016-11-10 | 6.186 | 389,750 | -19,203 | 0.02% | 2,411,152 |
| 2016-11-11 | 2016-11-09 | 5.983 | 408,953 | -6,401 | 0.02% | 2,446,895 |
| 2016-11-10 | 2016-11-08 | 5.983 | 415,354 | -12,802 | 0.02% | 2,485,194 |
| 2016-11-04 | 2016-11-02 | 5.530 | 428,156 | -640 | 0.02% | 2,367,819 |
| 2016-10-31 | 2016-10-27 | 5.593 | 428,796 | +640 | 0.02% | 2,398,153 |
| 2016-10-27 | 2016-10-25 | 5.686 | 428,156 | -12,803 | 0.02% | 2,434,706 |
| 2016-10-24 | 2016-10-19 | 5.437 | 440,959 | -3 | 0.02% | 2,397,290 |
| 2016-10-06 | 2016-10-04 | 5.468 | 440,962 | +179 | 0.02% | 2,411,084 |
| 2016-09-29 | 2016-09-27 | 5.218 | 440,783 | +5,121 | 0.02% | 2,299,929 |
| 2016-09-28 | 2016-09-26 | 5.265 | 435,662 | -789 | 0.02% | 2,293,627 |
| 2016-09-13 | 2016-09-09 | 5.671 | 436,451 | +12,802 | 0.02% | 2,475,058 |
| 2016-09-08 | 2016-09-06 | 5.608 | 423,649 | +12,803 | 0.02% | 2,375,986 |
| 2016-09-06 | 2016-09-02 | 5.437 | 410,846 | +7,681 | 0.02% | 2,233,580 |
| 2016-09-05 | 2016-09-01 | 5.405 | 403,165 | +6,401 | 0.02% | 2,179,225 |
| 2016-09-02 | 2016-08-31 | 5.468 | 396,764 | +6,401 | 0.02% | 2,169,419 |
| 2016-09-01 | 2016-08-30 | 5.655 | 390,363 | +6,401 | 0.02% | 2,207,600 |
| 2016-08-25 | 2016-08-23 | 5.999 | 383,962 | +1,281 | 0.02% | 2,303,364 |
| 2016-07-29 | 2016-07-27 | 5.718 | 382,681 | +570 | 0.02% | 2,188,070 |
| 2016-07-15 | 2016-07-13 | 5.686 | 382,111 | -5,121 | 0.02% | 2,172,872 |
| 2016-06-30 | 2016-06-28 | 5.124 | 387,232 | -481 | 0.02% | 1,984,213 |
| 2016-06-21 | 2016-06-17 | 5.265 | 387,713 | -975 | 0.02% | 2,041,190 |
| 2016-06-20 | 2016-06-16 | 5.155 | 388,688 | +1,261 | 0.02% | 2,003,818 |
| 2016-06-16 | 2016-06-14 | 5.249 | 387,427 | +381 | 0.02% | 2,033,632 |
| 2016-06-13 | 2016-06-08 | 5.827 | 387,046 | -6,401 | 0.02% | 2,255,353 |
| 2016-06-10 | 2016-06-07 | 5.780 | 393,447 | +6,401 | 0.02% | 2,274,213 |
| 2016-06-07 | 2016-06-03 | 5.421 | 387,046 | +5,121 | 0.02% | 2,098,144 |
| 2016-06-02 | 2016-05-31 | 5.515 | 381,925 | -598 | 0.02% | 2,106,182 |
| 2016-06-01 | 2016-05-30 | 5.568 | 382,523 | -691 | 0.02% | 2,130,039 |
| 2016-05-31 | 2016-05-27 | 5.663 | 383,214 | +6,038 | 0.02% | 2,170,259 |
| 2016-05-13 | 2016-05-11 | 5.584 | 377,176 | +6,321 | 0.02% | 2,106,231 |
| 2016-05-12 | 2016-05-10 | 5.600 | 370,855 | +3,793 | 0.02% | 2,076,800 |
| 2016-05-11 | 2016-05-09 | 5.647 | 367,062 | -12,643 | 0.02% | 2,072,979 |
| 2016-05-10 | 2016-05-06 | 5.806 | 379,705 | +6,322 | 0.02% | 2,204,447 |
| 2016-05-09 | 2016-05-05 | 5.996 | 373,383 | +5,057 | 0.02% | 2,238,623 |
| 2016-04-29 | 2016-04-27 | 6.438 | 368,326 | -5,057 | 0.02% | 2,371,450 |
| 2016-04-28 | 2016-04-26 | 6.391 | 373,383 | +11,737 | 0.02% | 2,386,290 |
| 2016-04-27 | 2016-04-25 | 6.502 | 361,646 | -797 | 0.02% | 2,351,325 |
| 2016-04-26 | 2016-04-22 | 6.597 | 362,443 | +7,094 | 0.02% | 2,390,909 |
| 2016-04-25 | 2016-04-21 | 6.850 | 355,349 | -265 | 0.02% | 2,434,054 |
| 2016-04-22 | 2016-04-20 | 6.945 | 355,614 | -6,587 | 0.02% | 2,469,623 |
| 2016-04-19 | 2016-04-15 | 6.866 | 362,201 | +2,528 | 0.02% | 2,486,719 |
| 2016-04-18 | 2016-04-14 | 6.992 | 359,673 | -2,528 | 0.02% | 2,514,881 |
| 2016-04-13 | 2016-04-11 | 6.502 | 362,201 | -5,310 | 0.02% | 2,354,934 |
| 2016-04-12 | 2016-04-08 | 5.996 | 367,511 | +869 | 0.02% | 2,203,418 |
| 2016-04-11 | 2016-04-07 | 5.948 | 366,642 | -31,844 | 0.02% | 2,180,807 |
| 2016-03-15 | 2016-03-11 | 6.059 | 398,486 | -788 | 0.02% | 2,414,344 |
| 2016-03-14 | 2016-03-10 | 5.837 | 399,274 | -12,643 | 0.02% | 2,330,691 |
| 2016-03-11 | 2016-03-09 | 5.932 | 411,917 | +12,643 | 0.02% | 2,443,589 |
| 2016-03-09 | 2016-03-07 | 6.075 | 399,274 | +562 | 0.02% | 2,425,434 |
| 2016-03-08 | 2016-03-04 | 6.170 | 398,712 | -3,323 | 0.02% | 2,459,864 |
| 2016-03-04 | 2016-03-02 | 6.075 | 402,035 | -3,793 | 0.02% | 2,442,206 |
| 2016-03-03 | 2016-03-01 | 5.790 | 405,828 | +6,321 | 0.02% | 2,349,689 |
| 2016-02-25 | 2016-02-23 | 5.537 | 399,507 | -6,321 | 0.02% | 2,211,972 |
| 2016-02-23 | 2016-02-19 | 5.616 | 405,828 | -5,057 | 0.02% | 2,279,070 |
| 2016-01-29 | 2016-01-27 | 5.062 | 410,885 | -6,322 | 0.02% | 2,079,972 |
| 2016-01-22 | 2016-01-20 | 4.983 | 417,207 | +25,286 | 0.02% | 2,078,976 |
| 2016-01-21 | 2016-01-19 | 5.268 | 391,921 | -183,321 | 0.02% | 2,064,572 |
| 2016-01-20 | 2016-01-18 | 5.062 | 575,242 | +6,322 | 0.03% | 2,911,976 |
| 2016-01-12 | 2016-01-08 | 5.616 | 568,920 | +916 | 0.03% | 3,194,970 |
| 2016-01-08 | 2016-01-06 | 5.537 | 568,004 | -177 | 0.03% | 3,144,899 |
| 2016-01-07 | 2016-01-05 | 5.600 | 568,181 | +6,321 | 0.03% | 3,181,832 |
| 2015-12-28 | 2015-12-22 | 6.027 | 561,860 | +357 | 0.03% | 3,386,416 |
| 2015-12-23 | 2015-12-21 | 6.043 | 561,503 | -6,321 | 0.03% | 3,393,147 |
| 2015-12-17 | 2015-12-15 | 5.647 | 567,824 | +6,321 | 0.03% | 3,206,780 |
| 2015-12-14 | 2015-12-10 | 5.837 | 561,503 | +63,214 | 0.03% | 3,277,674 |
| 2015-12-10 | 2015-12-08 | 6.217 | 498,289 | +25,286 | 0.03% | 3,097,855 |
| 2015-12-02 | 2015-11-30 | 6.581 | 473,003 | +6,321 | 0.03% | 3,112,752 |
| 2015-11-27 | 2015-11-25 | 6.660 | 466,682 | +6,322 | 0.03% | 3,108,067 |
| 2015-11-26 | 2015-11-24 | 6.818 | 460,360 | +5,815 | 0.03% | 3,138,789 |
| 2015-11-25 | 2015-11-23 | 6.945 | 454,545 | -6,321 | 0.02% | 3,156,666 |
| 2015-11-20 | 2015-11-18 | 6.612 | 460,866 | +5,748 | 0.03% | 3,047,461 |
| 2015-11-17 | 2015-11-13 | 6.771 | 455,118 | +6,893 | 0.03% | 3,081,449 |
| 2015-11-16 | 2015-11-12 | 6.929 | 448,225 | +6,321 | 0.02% | 3,105,685 |
| 2015-11-05 | 2015-11-03 | 7.372 | 441,904 | +3,793 | 0.02% | 3,257,625 |
| 2015-11-02 | 2015-10-29 | 7.657 | 438,111 | +6,321 | 0.02% | 3,354,415 |
| 2015-10-29 | 2015-10-27 | 7.783 | 431,790 | +6,322 | 0.02% | 3,360,663 |
| 2015-10-22 | 2015-10-19 | 8.179 | 425,468 | +479 | 0.02% | 3,479,723 |
| 2015-10-20 | 2015-10-16 | 8.147 | 424,989 | +97 | 0.02% | 3,462,360 |
| 2015-10-19 | 2015-10-15 | 8.147 | 424,892 | -1,054 | 0.02% | 3,461,569 |
| 2015-10-13 | 2015-10-09 | 8.052 | 425,946 | -10,114 | 0.02% | 3,429,727 |
| 2015-10-12 | 2015-10-08 | 7.846 | 436,060 | -6,322 | 0.02% | 3,421,489 |
| 2015-10-09 | 2015-10-07 | 7.799 | 442,382 | -56,892 | 0.02% | 3,450,099 |
| 2015-10-08 | 2015-10-06 | 7.609 | 499,274 | -1,265 | 0.03% | 3,799,017 |
| 2015-10-07 | 2015-10-05 | 7.593 | 500,539 | +1,265 | 0.03% | 3,800,725 |
| 2015-09-30 | 2015-09-25 | 7.388 | 499,274 | -6,322 | 0.03% | 3,688,443 |
| 2015-09-25 | 2015-09-23 | 7.166 | 505,596 | +6,322 | 0.03% | 3,623,173 |
| 2015-09-22 | 2015-09-18 | 7.688 | 499,274 | +7,288 | 0.03% | 3,838,508 |
| 2015-09-16 | 2015-09-14 | 7.514 | 491,986 | +6,321 | 0.03% | 3,696,865 |
| 2015-09-15 | 2015-09-11 | 7.609 | 485,665 | -6,321 | 0.03% | 3,695,465 |
| 2015-09-14 | 2015-09-10 | 7.720 | 491,986 | +3,792 | 0.03% | 3,798,042 |
| 2015-09-11 | 2015-09-09 | 7.356 | 488,194 | -8,849 | 0.03% | 3,591,143 |
| 2015-09-08 | 2015-09-04 | 6.565 | 497,043 | +6,321 | 0.03% | 3,263,092 |
| 2015-09-07 | 2015-09-02 | 6.502 | 490,722 | +6,321 | 0.03% | 3,190,543 |
| 2015-09-04 | 2015-09-01 | 6.802 | 484,401 | +6,322 | 0.03% | 3,295,040 |
| 2015-09-01 | 2015-08-28 | 7.245 | 478,079 | +2,528 | 0.03% | 3,463,797 |
| 2015-08-28 | 2015-08-26 | 6.929 | 475,551 | +31,607 | 0.03% | 3,295,023 |
| 2015-08-27 | 2015-08-25 | 7.261 | 443,944 | +14,747 | 0.02% | 3,223,503 |
| 2015-08-25 | 2015-08-21 | 9.238 | 429,197 | +3,793 | 0.02% | 3,965,124 |
| 2015-08-24 | 2015-08-20 | 9.492 | 425,404 | +4,055 | 0.02% | 4,037,756 |
| 2015-08-21 | 2015-08-19 | 9.903 | 421,349 | +86 | 0.02% | 4,172,569 |
| 2015-08-18 | 2015-08-14 | 10.029 | 421,263 | +6,322 | 0.02% | 4,225,030 |
| 2015-08-17 | 2015-08-13 | 10.377 | 414,941 | -6,322 | 0.02% | 4,306,034 |
| 2015-08-14 | 2015-08-12 | 10.188 | 421,263 | +6,322 | 0.02% | 4,291,671 |
| 2015-08-13 | 2015-08-11 | 10.472 | 414,941 | -6,322 | 0.02% | 4,345,418 |
| 2015-08-12 | 2015-08-10 | 10.377 | 421,263 | -5,057 | 0.02% | 4,371,640 |
| 2015-08-11 | 2015-08-07 | 10.156 | 426,320 | -186 | 0.02% | 4,329,702 |
| 2015-08-10 | 2015-08-06 | 10.251 | 426,506 | -6,321 | 0.02% | 4,372,073 |
| 2015-08-06 | 2015-08-04 | 9.428 | 432,827 | -12,643 | 0.02% | 4,080,824 |
| 2015-07-29 | 2015-07-27 | 9.412 | 445,470 | +6,322 | 0.02% | 4,192,979 |
| 2015-07-24 | 2015-07-22 | 9.792 | 439,148 | +6,321 | 0.02% | 4,300,202 |
| 2015-07-23 | 2015-07-21 | 10.061 | 432,827 | +2,529 | 0.02% | 4,354,705 |
| 2015-07-22 | 2015-07-20 | 10.109 | 430,298 | +6,321 | 0.02% | 4,349,681 |
| 2015-07-17 | 2015-07-15 | 9.998 | 423,977 | +6,321 | 0.02% | 4,238,836 |
| 2015-07-16 | 2015-07-14 | 10.203 | 417,656 | +18,965 | 0.02% | 4,261,531 |
| 2015-07-14 | 2015-07-10 | 10.267 | 398,691 | -12,643 | 0.02% | 4,093,251 |
| 2015-07-10 | 2015-07-08 | 9.254 | 411,334 | +12,643 | 0.02% | 3,806,604 |
| 2015-07-09 | 2015-07-07 | 10.203 | 398,691 | +15,171 | 0.02% | 4,068,023 |
| 2015-07-06 | 2015-07-02 | 11.342 | 383,520 | +61,950 | 0.02% | 4,350,052 |
| 2015-07-03 | 2015-06-30 | 11.596 | 321,570 | +1,053 | 0.02% | 3,728,780 |
| 2015-07-02 | 2015-06-29 | 11.469 | 320,517 | +34,135 | 0.02% | 3,676,007 |
| 2015-06-29 | 2015-06-25 | 12.007 | 286,382 | +18,964 | 0.02% | 3,438,545 |
| 2015-06-18 | 2015-06-16 | 11.928 | 267,418 | +6,322 | 0.01% | 3,189,696 |
| 2015-06-15 | 2015-06-11 | 12.181 | 261,096 | +3,793 | 0.01% | 3,180,374 |
| 2015-06-10 | 2015-06-08 | 12.576 | 257,303 | +2,528 | 0.01% | 3,235,931 |
| 2015-06-05 | 2015-06-03 | 12.845 | 254,775 | +6,322 | 0.01% | 3,272,654 |
| 2015-06-04 | 2015-06-02 | 12.940 | 248,453 | +12,642 | 0.01% | 3,215,028 |
| 2015-06-03 | 2015-06-01 | 13.225 | 235,811 | +423 | 0.01% | 3,118,585 |
| 2015-06-02 | 2015-05-29 | 13.083 | 235,388 | +6,321 | 0.01% | 3,079,478 |
| 2015-05-27 | 2015-05-22 | 14.146 | 229,067 | +5,430 | 0.01% | 3,240,282 |
| 2015-05-26 | 2015-05-21 | 13.935 | 223,637 | -617 | 0.01% | 3,116,363 |
| 2015-05-19 | 2015-05-15 | 14.178 | 224,254 | -5,555 | 0.01% | 3,179,466 |
| 2015-05-18 | 2015-05-14 | 14.048 | 229,809 | +1,235 | 0.01% | 3,228,435 |
| 2015-05-15 | 2015-05-13 | 13.724 | 228,574 | +33,326 | 0.01% | 3,137,012 |
| 2015-05-14 | 2015-05-12 | 13.935 | 195,248 | +18,515 | 0.01% | 2,720,765 |
| 2015-05-12 | 2015-05-08 | 14.097 | 176,733 | +5,656 | 0.01% | 2,491,397 |
| 2015-05-11 | 2015-05-07 | 13.773 | 171,077 | +9,875 | 0.01% | 2,356,224 |
| 2015-05-08 | 2015-05-06 | 14.162 | 161,202 | +6,172 | 0.01% | 2,282,905 |
| 2015-04-29 | 2015-04-27 | 15.782 | 155,030 | -12,344 | 0.01% | 2,446,700 |
| 2015-04-28 | 2015-04-24 | 15.555 | 167,374 | -18,514 | 0.01% | 2,603,546 |
| 2015-04-24 | 2015-04-22 | 15.393 | 185,888 | -33,327 | 0.01% | 2,861,416 |
| 2015-04-23 | 2015-04-21 | 14.859 | 219,215 | -3,703 | 0.01% | 3,257,209 |
| 2015-04-22 | 2015-04-20 | 14.518 | 222,918 | +24,687 | 0.01% | 3,236,377 |
| 2015-04-20 | 2015-04-16 | 14.826 | 198,231 | +6,171 | 0.01% | 2,938,994 |
| 2015-04-16 | 2015-04-14 | 14.761 | 192,060 | -2,468 | 0.01% | 2,835,054 |
| 2015-04-15 | 2015-04-13 | 15.620 | 194,528 | -15,738 | 0.01% | 3,038,541 |
| 2015-04-14 | 2015-04-10 | 14.567 | 210,266 | -11,109 | 0.01% | 3,062,913 |
| 2015-04-13 | 2015-04-09 | 14.146 | 221,375 | -7,405 | 0.01% | 3,131,474 |
| 2015-04-10 | 2015-04-08 | 13.740 | 228,780 | -12,344 | 0.01% | 3,143,546 |
| 2015-04-09 | 2015-04-02 | 12.768 | 241,124 | +6,172 | 0.01% | 3,078,737 |
| 2015-04-08 | 2015-04-01 | 12.639 | 234,952 | -1,234 | 0.01% | 2,969,475 |
| 2015-04-02 | 2015-03-31 | 12.509 | 236,186 | -5,118 | 0.01% | 2,954,455 |
| 2015-03-31 | 2015-03-27 | 12.169 | 241,304 | -1,235 | 0.01% | 2,936,368 |
| 2015-03-24 | 2015-03-20 | 12.282 | 242,539 | -11,108 | 0.01% | 2,978,906 |
| 2015-03-23 | 2015-03-19 | 12.250 | 253,647 | -7,406 | 0.01% | 3,107,116 |
| 2015-03-17 | 2015-03-13 | 11.812 | 261,053 | -1,235 | 0.01% | 3,083,630 |
| 2015-03-06 | 2015-03-04 | 11.828 | 262,288 | +8,641 | 0.01% | 3,102,468 |
| 2015-03-04 | 2015-03-02 | 12.331 | 253,647 | -1,235 | 0.01% | 3,127,666 |
| 2015-02-23 | 2015-02-16 | 12.185 | 254,882 | -377 | 0.01% | 3,105,725 |
| 2015-02-04 | 2015-02-02 | 11.991 | 255,259 | +567 | 0.01% | 3,060,686 |
| 2015-02-02 | 2015-01-29 | 12.169 | 254,692 | +6,172 | 0.01% | 3,099,283 |
| 2015-01-26 | 2015-01-22 | 12.444 | 248,520 | -12,343 | 0.01% | 3,092,634 |
| 2015-01-21 | 2015-01-19 | 12.088 | 260,863 | +6,171 | 0.01% | 3,153,242 |
| 2015-01-13 | 2015-01-09 | 12.736 | 254,692 | -2,468 | 0.01% | 3,243,724 |
| 2015-01-07 | 2015-01-05 | 12.930 | 257,160 | +6,665 | 0.01% | 3,325,158 |
| 2015-01-05 | 2014-12-31 | 12.217 | 250,495 | -14,812 | 0.01% | 3,060,387 |
| 2014-12-23 | 2014-12-19 | 11.812 | 265,307 | -1,234 | 0.01% | 3,133,879 |
| 2014-12-15 | 2014-12-11 | 11.991 | 266,541 | +6,171 | 0.02% | 3,195,963 |
| 2014-12-11 | 2014-12-09 | 12.072 | 260,370 | -6,171 | 0.01% | 3,143,064 |
| 2014-12-09 | 2014-12-05 | 12.250 | 266,541 | -4,937 | 0.02% | 3,265,065 |
| 2014-12-04 | 2014-12-02 | 12.088 | 271,478 | -1,122 | 0.02% | 3,281,553 |
| 2014-12-03 | 2014-12-01 | 12.023 | 272,600 | +1,234 | 0.02% | 3,277,447 |
| 2014-11-28 | 2014-11-26 | 12.217 | 271,366 | -37,029 | 0.02% | 3,315,376 |
| 2014-11-27 | 2014-11-25 | 11.991 | 308,395 | -18,515 | 0.02% | 3,697,814 |
| 2014-11-26 | 2014-11-24 | 12.104 | 326,910 | -6,171 | 0.02% | 3,956,897 |
| 2014-11-19 | 2014-11-17 | 11.764 | 333,081 | +6,171 | 0.02% | 3,918,253 |
| 2014-11-17 | 2014-11-13 | 11.893 | 326,910 | -83 | 0.02% | 3,888,036 |
| 2014-11-13 | 2014-11-11 | 11.812 | 326,993 | +826 | 0.02% | 3,862,531 |
| 2014-11-12 | 2014-11-10 | 11.958 | 326,167 | -9,457 | 0.02% | 3,900,339 |
| 2014-10-30 | 2014-10-28 | 11.488 | 335,624 | -5,577 | 0.02% | 3,855,718 |
| 2014-10-28 | 2014-10-24 | 11.359 | 341,201 | +6,171 | 0.02% | 3,875,558 |
| 2014-10-24 | 2014-10-22 | 11.423 | 335,030 | +61,716 | 0.02% | 3,827,179 |
| 2014-10-07 | 2014-10-03 | 11.504 | 273,314 | -1,235 | 0.02% | 3,144,316 |
| 2014-10-06 | 2014-09-30 | 11.407 | 274,549 | +7,221 | 0.02% | 3,131,832 |
| 2014-10-03 | 2014-09-29 | 11.553 | 267,328 | -18,515 | 0.02% | 3,088,446 |
| 2014-09-30 | 2014-09-26 | 11.650 | 285,843 | +3,703 | 0.02% | 3,330,140 |
| 2014-09-08 | 2014-09-04 | 12.493 | 282,140 | +204 | 0.02% | 3,524,723 |
| 2014-09-05 | 2014-09-03 | 12.460 | 281,936 | -24,686 | 0.02% | 3,513,038 |
| 2014-09-03 | 2014-09-01 | 11.521 | 306,622 | +12,343 | 0.02% | 3,532,473 |
| 2014-09-01 | 2014-08-28 | 11.585 | 294,279 | +1,975 | 0.02% | 3,409,348 |
| 2014-08-27 | 2014-08-25 | 12.072 | 292,304 | +6,123 | 0.02% | 3,528,556 |
| 2014-08-25 | 2014-08-21 | 12.169 | 286,181 | +6,171 | 0.02% | 3,482,465 |
| 2014-08-14 | 2014-08-12 | 12.396 | 280,010 | +106 | 0.02% | 3,470,891 |
| 2014-08-08 | 2014-08-06 | 12.574 | 279,904 | +3,734 | 0.02% | 3,519,466 |
| 2014-08-07 | 2014-08-05 | 12.606 | 276,170 | -18,515 | 0.02% | 3,481,465 |
| 2014-08-06 | 2014-08-04 | 12.687 | 294,685 | -1,234 | 0.02% | 3,738,744 |
| 2014-08-05 | 2014-08-01 | 12.428 | 295,919 | +1,234 | 0.02% | 3,677,682 |
| 2014-08-01 | 2014-07-30 | 12.655 | 294,685 | -3,702 | 0.02% | 3,729,195 |
| 2014-07-29 | 2014-07-25 | 12.784 | 298,387 | -45,670 | 0.02% | 3,814,722 |
| 2014-07-28 | 2014-07-24 | 12.622 | 344,057 | -60,481 | 0.02% | 4,342,840 |
| 2014-07-25 | 2014-07-23 | 12.558 | 404,538 | -12,343 | 0.02% | 5,080,039 |
| 2014-07-21 | 2014-07-17 | 12.558 | 416,881 | -8,640 | 0.02% | 5,235,037 |
| 2014-07-18 | 2014-07-16 | 12.639 | 425,521 | -17,281 | 0.02% | 5,378,010 |
| 2014-07-17 | 2014-07-15 | 12.250 | 442,802 | -51,841 | 0.02% | 5,424,221 |
| 2014-07-10 | 2014-07-08 | 11.650 | 494,643 | +3,703 | 0.03% | 5,762,710 |
| 2014-07-08 | 2014-07-04 | 11.796 | 490,940 | +13,578 | 0.03% | 5,791,163 |
| 2014-07-07 | 2014-07-03 | 11.764 | 477,362 | -60,482 | 0.03% | 5,615,526 |
| 2014-07-04 | 2014-07-02 | 11.488 | 537,844 | -6,171 | 0.03% | 6,178,863 |
| 2014-07-02 | 2014-06-27 | 11.035 | 544,015 | +6,209 | 0.03% | 6,002,939 |
| 2014-06-30 | 2014-06-26 | 11.099 | 537,806 | +6,171 | 0.03% | 5,969,283 |
| 2014-06-27 | 2014-06-25 | 11.099 | 531,635 | +56,367 | 0.03% | 5,900,789 |
| 2014-06-25 | 2014-06-23 | 11.035 | 475,268 | -1,235 | 0.03% | 5,244,350 |
| 2014-06-24 | 2014-06-20 | 11.035 | 476,503 | +765 | 0.03% | 5,257,978 |
| 2014-06-23 | 2014-06-19 | 11.002 | 475,738 | +66,653 | 0.03% | 5,234,119 |
| 2014-06-20 | 2014-06-18 | 11.213 | 409,085 | +37,029 | 0.02% | 4,586,967 |
| 2014-06-19 | 2014-06-17 | 11.245 | 372,056 | +6,172 | 0.02% | 4,183,827 |
| 2014-06-17 | 2014-06-13 | 11.407 | 365,884 | -6,172 | 0.02% | 4,173,708 |
| 2014-06-16 | 2014-06-12 | 11.472 | 372,056 | -30,858 | 0.02% | 4,268,227 |
| 2014-06-12 | 2014-06-10 | 11.456 | 402,914 | +5,709 | 0.02% | 4,615,702 |
| 2014-06-09 | 2014-06-05 | 11.488 | 397,205 | -18,515 | 0.02% | 4,563,173 |
| 2014-06-06 | 2014-06-04 | 11.391 | 415,720 | +12,343 | 0.02% | 4,735,461 |
| 2014-06-04 | 2014-05-30 | 11.359 | 403,377 | +8,641 | 0.02% | 4,581,789 |
| 2014-06-03 | 2014-05-29 | 11.326 | 394,736 | +8,640 | 0.02% | 4,470,848 |
| 2014-05-28 | 2014-05-26 | 12.083 | 386,096 | +4,716 | 0.02% | 4,665,134 |
| 2014-05-23 | 2014-05-21 | 11.700 | 381,380 | +26,401 | 0.02% | 4,461,962 |
| 2014-05-22 | 2014-05-20 | 11.683 | 354,979 | +18,001 | 0.02% | 4,147,167 |
| 2014-05-21 | 2014-05-19 | 11.883 | 336,978 | -6,000 | 0.02% | 4,004,256 |
| 2014-05-16 | 2014-05-14 | 12.266 | 342,978 | +60,668 | 0.02% | 4,207,023 |
| 2014-05-15 | 2014-05-13 | 12.050 | 282,310 | +5,400 | 0.02% | 3,401,695 |
| 2014-04-24 | 2014-04-22 | 12.933 | 276,910 | +2,400 | 0.02% | 3,581,221 |
| 2014-04-22 | 2014-04-16 | 13.216 | 274,510 | -6,000 | 0.02% | 3,627,957 |
| 2014-04-07 | 2014-04-03 | 13.583 | 280,510 | -2,400 | 0.02% | 3,810,103 |
| 2014-04-01 | 2014-03-28 | 12.916 | 282,910 | +780 | 0.02% | 3,654,103 |
| 2014-03-31 | 2014-03-27 | 12.499 | 282,130 | -1,201 | 0.02% | 3,526,479 |
| 2014-03-27 | 2014-03-25 | 12.383 | 283,331 | -1,200 | 0.02% | 3,508,437 |
| 2014-03-20 | 2014-03-18 | 11.783 | 284,531 | +3,241 | 0.02% | 3,352,585 |
| 2014-03-19 | 2014-03-17 | 11.666 | 281,290 | -6,001 | 0.02% | 3,281,581 |
| 2014-03-18 | 2014-03-14 | 11.366 | 287,291 | +18,001 | 0.02% | 3,265,406 |
| 2014-03-14 | 2014-03-12 | 11.366 | 269,290 | +2,064 | 0.02% | 3,060,803 |
| 2014-03-12 | 2014-03-10 | 11.783 | 267,226 | +1,200 | 0.02% | 3,148,683 |
| 2014-02-28 | 2014-02-26 | 12.349 | 266,026 | +3,083 | 0.02% | 3,285,285 |
| 2014-02-27 | 2014-02-25 | 12.333 | 262,943 | -6,000 | 0.02% | 3,242,830 |
| 2014-02-26 | 2014-02-24 | 12.383 | 268,943 | -1,200 | 0.02% | 3,330,273 |
| 2014-02-24 | 2014-02-20 | 12.866 | 270,143 | -711 | 0.02% | 3,475,696 |
| 2014-02-19 | 2014-02-17 | 12.983 | 270,854 | -3,600 | 0.02% | 3,516,442 |
| 2014-02-11 | 2014-02-07 | 12.966 | 274,454 | -2,400 | 0.02% | 3,558,606 |
| 2014-02-05 | 2014-01-30 | 12.499 | 276,854 | +2,400 | 0.02% | 3,460,532 |
| 2014-01-28 | 2014-01-24 | 12.949 | 274,454 | -1,200 | 0.02% | 3,554,032 |
| 2014-01-27 | 2014-01-23 | 12.966 | 275,654 | +4,800 | 0.02% | 3,574,166 |
| 2014-01-21 | 2014-01-17 | 13.049 | 270,854 | +1,200 | 0.02% | 3,534,499 |
| 2014-01-20 | 2014-01-16 | 13.149 | 269,654 | -3,600 | 0.02% | 3,545,804 |
| 2014-01-17 | 2014-01-15 | 13.583 | 273,254 | +3,600 | 0.02% | 3,711,547 |
| 2014-01-14 | 2014-01-10 | 12.733 | 269,654 | +12,000 | 0.02% | 3,433,452 |
| 2014-01-09 | 2014-01-07 | 12.966 | 257,654 | +600 | 0.01% | 3,340,775 |
| 2014-01-07 | 2014-01-03 | 13.233 | 257,054 | +2,400 | 0.01% | 3,401,541 |
| 2013-12-30 | 2013-12-24 | 13.899 | 254,654 | +976 | 0.01% | 3,539,544 |
| 2013-12-23 | 2013-12-19 | 14.049 | 253,678 | -1,801 | 0.01% | 3,564,029 |
| 2013-12-19 | 2013-12-17 | 14.183 | 255,479 | +509 | 0.01% | 3,623,394 |
| 2013-12-18 | 2013-12-16 | 13.883 | 254,970 | -126 | 0.01% | 3,539,687 |
| 2013-12-16 | 2013-12-12 | 13.883 | 255,096 | -15,600 | 0.01% | 3,541,436 |
| 2013-12-13 | 2013-12-11 | 13.866 | 270,696 | -6,001 | 0.02% | 3,753,496 |
| 2013-12-12 | 2013-12-10 | 14.383 | 276,697 | +8,401 | 0.02% | 3,979,661 |
| 2013-12-11 | 2013-12-09 | 14.766 | 268,296 | +600 | 0.02% | 3,961,674 |
| 2013-12-10 | 2013-12-06 | 14.933 | 267,696 | -6,001 | 0.02% | 3,997,428 |
| 2013-12-06 | 2013-12-04 | 14.883 | 273,697 | -2,400 | 0.02% | 4,073,355 |
| 2013-12-05 | 2013-12-03 | 14.983 | 276,097 | -4,800 | 0.02% | 4,136,682 |
| 2013-12-02 | 2013-11-28 | 14.466 | 280,897 | -6,000 | 0.02% | 4,063,475 |
| 2013-11-29 | 2013-11-27 | 14.566 | 286,897 | -8,400 | 0.02% | 4,178,960 |
| 2013-11-28 | 2013-11-26 | 14.116 | 295,297 | +6,000 | 0.02% | 4,168,437 |
| 2013-11-27 | 2013-11-25 | 14.466 | 289,297 | +6,000 | 0.02% | 4,184,990 |
| 2013-11-26 | 2013-11-22 | 13.849 | 283,297 | -6,000 | 0.02% | 3,923,501 |
| 2013-11-22 | 2013-11-20 | 13.983 | 289,297 | -12,524 | 0.02% | 4,045,169 |
| 2013-11-21 | 2013-11-19 | 13.499 | 301,821 | +14,401 | 0.02% | 4,074,415 |
| 2013-11-20 | 2013-11-18 | 13.399 | 287,420 | -24,001 | 0.02% | 3,851,269 |
| 2013-11-19 | 2013-11-15 | 12.666 | 311,421 | -6,001 | 0.02% | 3,944,503 |
| 2013-11-15 | 2013-11-13 | 12.266 | 317,422 | +6,001 | 0.02% | 3,893,549 |
| 2013-11-14 | 2013-11-12 | 12.499 | 311,421 | -7,201 | 0.02% | 3,892,602 |
| 2013-11-11 | 2013-11-07 | 12.483 | 318,622 | +12,001 | 0.02% | 3,977,300 |
| 2013-11-05 | 2013-11-01 | 12.883 | 306,621 | -12,001 | 0.02% | 3,950,137 |
| 2013-11-04 | 2013-10-31 | 12.633 | 318,622 | -6,000 | 0.02% | 4,025,092 |
| 2013-11-01 | 2013-10-30 | 12.333 | 324,622 | +3,600 | 0.02% | 4,003,506 |
| 2013-10-31 | 2013-10-29 | 12.149 | 321,022 | +1,200 | 0.02% | 3,900,256 |
| 2013-10-29 | 2013-10-25 | 12.033 | 319,822 | +22,801 | 0.02% | 3,848,366 |
| 2013-10-28 | 2013-10-24 | 12.366 | 297,021 | +6,001 | 0.02% | 3,673,008 |
| 2013-10-25 | 2013-10-23 | 12.483 | 291,020 | +9,600 | 0.02% | 3,632,750 |
| 2013-10-23 | 2013-10-21 | 12.816 | 281,420 | -5,400 | 0.02% | 3,606,717 |
| 2013-10-18 | 2013-10-16 | 12.899 | 286,820 | +6,000 | 0.02% | 3,699,825 |
| 2013-10-17 | 2013-10-15 | 13.033 | 280,820 | +1,200 | 0.02% | 3,659,869 |
| 2013-10-16 | 2013-10-11 | 13.033 | 279,620 | -6,000 | 0.02% | 3,644,230 |
| 2013-10-07 | 2013-10-03 | 12.683 | 285,620 | -6,000 | 0.02% | 3,622,464 |
| 2013-10-02 | 2013-09-27 | 12.633 | 291,620 | +6,000 | 0.02% | 3,683,980 |
| 2013-09-30 | 2013-09-26 | 12.716 | 285,620 | +6,000 | 0.02% | 3,631,984 |
| 2013-09-27 | 2013-09-25 | 12.683 | 279,620 | -1,200 | 0.02% | 3,546,367 |
| 2013-09-26 | 2013-09-24 | 12.799 | 280,820 | +228 | 0.02% | 3,594,347 |
| 2013-09-24 | 2013-09-19 | 13.083 | 280,592 | -6,000 | 0.02% | 3,670,927 |
| 2013-09-18 | 2013-09-16 | 13.233 | 286,592 | -6,000 | 0.02% | 3,792,411 |
| 2013-09-17 | 2013-09-13 | 13.083 | 292,592 | +4,800 | 0.02% | 3,827,920 |
| 2013-09-16 | 2013-09-12 | 13.316 | 287,792 | -13,201 | 0.02% | 3,832,272 |
| 2013-09-13 | 2013-09-11 | 12.849 | 300,993 | -1,200 | 0.02% | 3,867,600 |
| 2013-09-12 | 2013-09-10 | 13.166 | 302,193 | -5,022 | 0.02% | 3,978,710 |
| 2013-09-11 | 2013-09-09 | 12.766 | 307,215 | -3,600 | 0.02% | 3,921,949 |
| 2013-09-09 | 2013-09-05 | 12.466 | 310,815 | -6,000 | 0.02% | 3,874,667 |
| 2013-09-05 | 2013-09-03 | 12.499 | 316,815 | -18,001 | 0.02% | 3,960,024 |
| 2013-09-03 | 2013-08-30 | 11.883 | 334,816 | -6,000 | 0.02% | 3,978,566 |
| 2013-09-02 | 2013-08-29 | 11.966 | 340,816 | -6,001 | 0.02% | 4,078,263 |
| 2013-08-30 | 2013-08-28 | 11.716 | 346,817 | +7,201 | 0.02% | 4,063,371 |
| 2013-08-29 | 2013-08-27 | 11.933 | 339,616 | +6,000 | 0.02% | 4,052,583 |
| 2013-08-28 | 2013-08-26 | 11.983 | 333,616 | +30,001 | 0.02% | 3,997,667 |
| 2013-08-26 | 2013-08-22 | 12.749 | 303,615 | -6,000 | 0.02% | 3,870,931 |
| 2013-08-23 | 2013-08-21 | 12.699 | 309,615 | +3,600 | 0.02% | 3,931,948 |
| 2013-08-22 | 2013-08-20 | 12.649 | 306,015 | +19,201 | 0.02% | 3,870,930 |
| 2013-08-21 | 2013-08-19 | 13.016 | 286,814 | -6,001 | 0.02% | 3,733,208 |
| 2013-08-20 | 2013-08-16 | 13.066 | 292,815 | -12,000 | 0.02% | 3,825,958 |
| 2013-08-19 | 2013-08-15 | 13.066 | 304,815 | +6,000 | 0.02% | 3,982,751 |
| 2013-08-16 | 2013-08-13 | 13.033 | 298,815 | -4,800 | 0.02% | 3,894,395 |
| 2013-08-15 | 2013-08-12 | 12.849 | 303,615 | -18,415 | 0.02% | 3,901,292 |
| 2013-08-13 | 2013-08-09 | 12.099 | 322,030 | +3,600 | 0.02% | 3,896,402 |
| 2013-08-12 | 2013-08-08 | 11.866 | 318,430 | +6,001 | 0.02% | 3,778,547 |
| 2013-08-08 | 2013-08-06 | 12.099 | 312,429 | -4,801 | 0.02% | 3,780,235 |
| 2013-08-05 | 2013-08-01 | 12.183 | 317,230 | -12,000 | 0.02% | 3,864,759 |
| 2013-08-02 | 2013-07-31 | 11.666 | 329,230 | +6,000 | 0.02% | 3,840,858 |
| 2013-07-31 | 2013-07-29 | 11.983 | 323,230 | +11,401 | 0.02% | 3,873,213 |
| 2013-07-29 | 2013-07-25 | 12.433 | 311,829 | -16,801 | 0.02% | 3,876,914 |
| 2013-07-26 | 2013-07-24 | 11.933 | 328,630 | +18,001 | 0.02% | 3,921,489 |
| 2013-07-25 | 2013-07-23 | 11.816 | 310,629 | -2,400 | 0.02% | 3,670,448 |
| 2013-07-24 | 2013-07-22 | 11.350 | 313,029 | +18,000 | 0.02% | 3,552,732 |
| 2013-07-19 | 2013-07-17 | 11.550 | 295,029 | -9,600 | 0.02% | 3,407,444 |
| 2013-07-18 | 2013-07-16 | 11.150 | 304,629 | +9,600 | 0.02% | 3,396,473 |
| 2013-07-16 | 2013-07-12 | 11.483 | 295,029 | -2,400 | 0.02% | 3,387,776 |
| 2013-07-15 | 2013-07-11 | 11.266 | 297,429 | -4,800 | 0.02% | 3,350,895 |
| 2013-07-11 | 2013-07-09 | 10.316 | 302,229 | -6,000 | 0.02% | 3,117,867 |
| 2013-07-10 | 2013-07-08 | 10.516 | 308,229 | +12,000 | 0.02% | 3,241,408 |
| 2013-07-09 | 2013-07-05 | 11.016 | 296,229 | +12,001 | 0.02% | 3,263,321 |
| 2013-07-05 | 2013-07-03 | 10.433 | 284,228 | +16,741 | 0.02% | 2,965,323 |
| 2013-07-03 | 2013-06-28 | 11.583 | 267,487 | -8,401 | 0.02% | 3,098,263 |
| 2013-07-02 | 2013-06-27 | 11.533 | 275,888 | +6,000 | 0.02% | 3,181,777 |
| 2013-06-27 | 2013-06-25 | 11.333 | 269,888 | -2,400 | 0.02% | 3,058,604 |
| 2013-06-25 | 2013-06-21 | 11.716 | 272,288 | +8,401 | 0.02% | 3,190,176 |
| 2013-06-24 | 2013-06-20 | 11.700 | 263,887 | +1,200 | 0.02% | 3,087,350 |
| 2013-06-21 | 2013-06-19 | 11.933 | 262,687 | +6,000 | 0.02% | 3,134,602 |
| 2013-06-20 | 2013-06-18 | 12.166 | 256,687 | +2,400 | 0.01% | 3,122,896 |
| 2013-06-18 | 2013-06-14 | 12.283 | 254,287 | +2,400 | 0.01% | 3,123,363 |
| 2013-06-17 | 2013-06-13 | 12.466 | 251,887 | +6,000 | 0.01% | 3,140,062 |
| 2013-06-14 | 2013-06-11 | 12.599 | 245,887 | +1,200 | 0.01% | 3,098,048 |
| 2013-06-13 | 2013-06-10 | 13.016 | 244,687 | +2,401 | 0.01% | 3,184,877 |
| 2013-06-11 | 2013-06-07 | 13.316 | 242,286 | +2,400 | 0.01% | 3,226,309 |
| 2013-06-10 | 2013-06-06 | 13.333 | 239,886 | +6,000 | 0.01% | 3,198,348 |
| 2013-06-07 | 2013-06-05 | 13.499 | 233,886 | +12,000 | 0.01% | 3,157,331 |
| 2013-06-06 | 2013-06-04 | 13.116 | 221,886 | +8,634 | 0.01% | 2,910,284 |
| 2013-06-05 | 2013-06-03 | 13.499 | 213,252 | +6,000 | 0.01% | 2,878,783 |
| 2013-06-03 | 2013-05-30 | 13.799 | 207,252 | +5,004 | 0.01% | 2,859,959 |
| 2013-05-31 | 2013-05-29 | 14.183 | 202,248 | -85 | 0.01% | 2,868,432 |
| 2013-05-30 | 2013-05-28 | 14.483 | 202,333 | +600 | 0.01% | 2,930,335 |
| 2013-05-29 | 2013-05-27 | 14.914 | 201,733 | -6,000 | 0.01% | 3,008,561 |
| 2013-05-28 | 2013-05-24 | 15.033 | 207,733 | -8,300 | 0.01% | 3,122,827 |
| 2013-05-24 | 2013-05-22 | 15.561 | 216,033 | +10,561 | 0.01% | 3,361,745 |
| 2013-05-22 | 2013-05-20 | 15.783 | 205,472 | +5,867 | 0.01% | 3,242,929 |
| 2013-05-21 | 2013-05-16 | 15.493 | 199,605 | +2,347 | 0.01% | 3,092,496 |
| 2013-05-16 | 2013-05-14 | 15.493 | 197,258 | +17,602 | 0.01% | 3,056,134 |
| 2013-05-14 | 2013-05-10 | 16.038 | 179,656 | +1,173 | 0.01% | 2,881,411 |
| 2013-05-13 | 2013-05-09 | 16.192 | 178,483 | +5,867 | 0.01% | 2,889,977 |
| 2013-05-10 | 2013-05-08 | 16.226 | 172,616 | -8,214 | 0.01% | 2,800,863 |
| 2013-05-09 | 2013-05-07 | 16.021 | 180,830 | +1,174 | 0.01% | 2,897,158 |
| 2013-05-07 | 2013-05-03 | 15.340 | 179,656 | +5,867 | 0.01% | 2,755,866 |
| 2013-05-06 | 2013-05-02 | 15.289 | 173,789 | +14,081 | 0.01% | 2,656,982 |
| 2013-05-03 | 2013-04-30 | 15.612 | 159,708 | +1,173 | 0.01% | 2,493,423 |
| 2013-04-26 | 2013-04-24 | 16.720 | 158,535 | -2,347 | 0.01% | 2,650,745 |
| 2013-04-25 | 2013-04-23 | 16.482 | 160,882 | -1,173 | 0.01% | 2,651,599 |
| 2013-04-24 | 2013-04-22 | 17.146 | 162,055 | +5,867 | 0.01% | 2,778,653 |
| 2013-04-23 | 2013-04-19 | 16.891 | 156,188 | -1,173 | 0.01% | 2,638,124 |
| 2013-04-19 | 2013-04-17 | 15.987 | 157,361 | -1,174 | 0.01% | 2,515,787 |
| 2013-04-18 | 2013-04-16 | 16.073 | 158,535 | -586 | 0.01% | 2,548,066 |
| 2013-04-12 | 2013-04-10 | 16.345 | 159,121 | -7,041 | 0.01% | 2,600,878 |
| 2013-04-10 | 2013-04-08 | 15.272 | 166,162 | +7,041 | 0.01% | 2,537,544 |
| 2013-04-08 | 2013-04-03 | 16.192 | 159,121 | +1,173 | 0.01% | 2,576,469 |
| 2013-04-05 | 2013-04-02 | 16.482 | 157,948 | -5,867 | 0.01% | 2,603,242 |
| 2013-04-03 | 2013-03-28 | 16.652 | 163,815 | +2,347 | 0.01% | 2,727,860 |
| 2013-04-02 | 2013-03-27 | 16.959 | 161,468 | +10,561 | 0.01% | 2,738,315 |
| 2013-03-28 | 2013-03-26 | 17.249 | 150,907 | +4,693 | 0.01% | 2,602,938 |
| 2013-03-26 | 2013-03-22 | 18.680 | 146,214 | +6,135 | 0.01% | 2,731,325 |
| 2013-03-22 | 2013-03-20 | 18.476 | 140,079 | -1,173 | 0.01% | 2,588,071 |
| 2013-03-21 | 2013-03-19 | 17.828 | 141,252 | -10,561 | 0.01% | 2,518,258 |
| 2013-03-20 | 2013-03-18 | 17.385 | 151,813 | +17,601 | 0.01% | 2,639,265 |
| 2013-03-19 | 2013-03-15 | 18.374 | 134,212 | +17,602 | 0.01% | 2,465,948 |
| 2013-03-18 | 2013-03-14 | 19.737 | 116,610 | +1,173 | 0.01% | 2,301,538 |
| 2013-03-15 | 2013-03-13 | 19.396 | 115,437 | +5,867 | 0.01% | 2,239,036 |
| 2013-03-14 | 2013-03-12 | 20.044 | 109,570 | +5,867 | 0.01% | 2,196,205 |
| 2013-03-13 | 2013-03-11 | 20.214 | 103,703 | -1,173 | 0.01% | 2,096,283 |
| 2013-03-08 | 2013-03-06 | 20.692 | 104,876 | -9,388 | 0.01% | 2,170,045 |
| 2013-03-07 | 2013-03-05 | 20.112 | 114,264 | -5,867 | 0.01% | 2,298,081 |
| 2013-03-05 | 2013-03-01 | 20.692 | 120,131 | -5,867 | 0.01% | 2,485,694 |
| 2013-02-28 | 2013-02-26 | 19.123 | 125,998 | -5,867 | 0.01% | 2,409,519 |
| 2013-02-26 | 2013-02-22 | 19.771 | 131,865 | +2,347 | 0.01% | 2,607,122 |
| 2013-02-25 | 2013-02-21 | 19.873 | 129,518 | +7,040 | 0.01% | 2,573,964 |
| 2013-02-22 | 2013-02-20 | 20.453 | 122,478 | +11,148 | 0.01% | 2,505,032 |
| 2013-02-20 | 2013-02-18 | 21.066 | 111,330 | -5,867 | 0.01% | 2,345,333 |
| 2013-02-19 | 2013-02-15 | 21.237 | 117,197 | +5,867 | 0.01% | 2,488,905 |
| 2013-02-15 | 2013-02-08 | 20.760 | 111,330 | +1,173 | 0.01% | 2,311,178 |
| 2013-02-14 | 2013-02-07 | 20.760 | 110,157 | -5,867 | 0.01% | 2,286,827 |
| 2013-02-07 | 2013-02-05 | 21.203 | 116,024 | +11,734 | 0.01% | 2,460,039 |
| 2013-02-06 | 2013-02-04 | 21.646 | 104,290 | -7,040 | 0.01% | 2,257,461 |
| 2013-02-05 | 2013-02-01 | 21.271 | 111,330 | -3,520 | 0.01% | 2,368,103 |
| 2013-02-04 | 2013-01-31 | 21.101 | 114,850 | -5,867 | 0.01% | 2,423,402 |
| 2013-02-01 | 2013-01-30 | 21.066 | 120,717 | -10,561 | 0.01% | 2,543,084 |
| 2013-01-31 | 2013-01-29 | 20.862 | 131,278 | -11,735 | 0.01% | 2,738,717 |
| 2013-01-30 | 2013-01-28 | 20.555 | 143,013 | +587 | 0.01% | 2,939,657 |
| 2013-01-29 | 2013-01-25 | 20.044 | 142,426 | +5,867 | 0.01% | 2,854,766 |
| 2013-01-28 | 2013-01-24 | 20.146 | 136,559 | -7,040 | 0.01% | 2,751,134 |
| 2013-01-25 | 2013-01-23 | 20.453 | 143,599 | +5,867 | 0.01% | 2,937,017 |
| 2013-01-24 | 2013-01-22 | 20.794 | 137,732 | -1,174 | 0.01% | 2,863,971 |
| 2013-01-23 | 2013-01-21 | 20.692 | 138,906 | -3,520 | 0.01% | 2,874,177 |
| 2013-01-21 | 2013-01-17 | 20.078 | 142,426 | +5,867 | 0.01% | 2,859,621 |
| 2013-01-18 | 2013-01-16 | 19.839 | 136,559 | -5,867 | 0.01% | 2,709,238 |
| 2013-01-16 | 2013-01-14 | 20.248 | 142,426 | +11,148 | 0.01% | 2,883,896 |
| 2013-01-15 | 2013-01-11 | 20.317 | 131,278 | +10,561 | 0.01% | 2,667,117 |
| 2013-01-14 | 2013-01-10 | 20.862 | 120,717 | +5,867 | 0.01% | 2,518,394 |
| 2013-01-10 | 2013-01-08 | 20.589 | 114,850 | +1,173 | 0.01% | 2,364,677 |
| 2013-01-09 | 2013-01-07 | 21.271 | 113,677 | -5,867 | 0.01% | 2,418,026 |
| 2013-01-07 | 2013-01-03 | 20.521 | 119,544 | -5,867 | 0.01% | 2,453,173 |
| 2013-01-04 | 2013-01-02 | 20.010 | 125,411 | -5,867 | 0.01% | 2,509,444 |
| 2012-12-28 | 2012-12-24 | 19.294 | 131,278 | +5,867 | 0.01% | 2,532,866 |
| 2012-12-27 | 2012-12-20 | 19.328 | 125,411 | -9,388 | 0.01% | 2,423,944 |
| 2012-12-21 | 2012-12-19 | 19.737 | 134,799 | -1,173 | 0.01% | 2,660,536 |
| 2012-12-19 | 2012-12-17 | 19.737 | 135,972 | +5,867 | 0.01% | 2,683,687 |
| 2012-12-18 | 2012-12-14 | 19.533 | 130,105 | -1,173 | 0.01% | 2,541,280 |
| 2012-12-17 | 2012-12-13 | 18.919 | 131,278 | +5,867 | 0.01% | 2,483,641 |
| 2012-12-14 | 2012-12-12 | 19.192 | 125,411 | -11,734 | 0.01% | 2,406,844 |
| 2012-12-13 | 2012-12-11 | 19.055 | 137,145 | -1,174 | 0.01% | 2,613,338 |
| 2012-12-12 | 2012-12-10 | 19.055 | 138,319 | -1,173 | 0.01% | 2,635,709 |
| 2012-12-11 | 2012-12-07 | 18.817 | 139,492 | -4,694 | 0.01% | 2,624,776 |
| 2012-12-10 | 2012-12-06 | 18.033 | 144,186 | -5,867 | 0.01% | 2,600,056 |
| 2012-12-07 | 2012-12-05 | 17.964 | 150,053 | -26,989 | 0.01% | 2,695,623 |
| 2012-12-06 | 2012-12-04 | 17.351 | 177,042 | -1,173 | 0.01% | 3,071,835 |
| 2012-12-03 | 2012-11-29 | 16.669 | 178,215 | +586 | 0.01% | 2,970,688 |
| 2012-11-30 | 2012-11-28 | 16.737 | 177,629 | -25,815 | 0.01% | 2,973,030 |
| 2012-11-29 | 2012-11-27 | 16.379 | 203,444 | +5,867 | 0.01% | 3,332,285 |
| 2012-11-27 | 2012-11-23 | 16.805 | 197,577 | -23,469 | 0.01% | 3,320,375 |
| 2012-11-26 | 2012-11-22 | 16.379 | 221,046 | -5,867 | 0.01% | 3,620,595 |
| 2012-11-23 | 2012-11-21 | 16.448 | 226,913 | -586 | 0.01% | 3,732,163 |
| 2012-11-22 | 2012-11-20 | 16.073 | 227,499 | -10,561 | 0.01% | 3,656,496 |
| 2012-11-21 | 2012-11-19 | 16.311 | 238,060 | +5,867 | 0.01% | 3,883,043 |
| 2012-11-19 | 2012-11-15 | 16.124 | 232,193 | +1,173 | 0.01% | 3,743,813 |
| 2012-11-16 | 2012-11-14 | 16.311 | 231,020 | -5,867 | 0.01% | 3,768,212 |
| 2012-11-15 | 2012-11-13 | 16.124 | 236,887 | +64,539 | 0.01% | 3,819,497 |
| 2012-11-14 | 2012-11-12 | 16.686 | 172,348 | +17,601 | 0.01% | 2,875,827 |
| 2012-11-12 | 2012-11-08 | 17.590 | 154,747 | -5,515 | 0.01% | 2,721,923 |
| 2012-11-09 | 2012-11-07 | 18.237 | 160,262 | +8,214 | 0.01% | 2,922,727 |
| 2012-11-05 | 2012-11-01 | 17.692 | 152,048 | -16,428 | 0.01% | 2,689,998 |
| 2012-11-02 | 2012-10-31 | 16.840 | 168,476 | -21,122 | 0.01% | 2,837,062 |
| 2012-11-01 | 2012-10-30 | 16.448 | 189,598 | -2,347 | 0.01% | 3,118,422 |
| 2012-10-31 | 2012-10-29 | 16.260 | 191,945 | -5,867 | 0.01% | 3,121,038 |
| 2012-10-29 | 2012-10-25 | 16.141 | 197,812 | +5,867 | 0.01% | 3,192,835 |
| 2012-10-26 | 2012-10-24 | 16.277 | 191,945 | +3,521 | 0.01% | 3,124,309 |
| 2012-10-25 | 2012-10-22 | 16.618 | 188,424 | -7,041 | 0.01% | 3,131,228 |
| 2012-10-24 | 2012-10-19 | 16.124 | 195,465 | -7,275 | 0.01% | 3,151,621 |
| 2012-10-22 | 2012-10-18 | 15.919 | 202,740 | -38,723 | 0.01% | 3,227,455 |
| 2012-10-19 | 2012-10-17 | 14.845 | 241,463 | +3,520 | 0.01% | 3,584,616 |
| 2012-10-18 | 2012-10-16 | 14.709 | 237,943 | -5,867 | 0.01% | 3,499,916 |
| 2012-10-17 | 2012-10-15 | 14.760 | 243,810 | +3,784 | 0.01% | 3,598,680 |
| 2012-10-15 | 2012-10-11 | 14.505 | 240,026 | -5,867 | 0.01% | 3,481,462 |
| 2012-10-12 | 2012-10-10 | 14.368 | 245,893 | -2,347 | 0.01% | 3,533,032 |
| 2012-10-11 | 2012-10-09 | 14.198 | 248,240 | -2,347 | 0.01% | 3,524,444 |
| 2012-10-10 | 2012-10-08 | 14.368 | 250,587 | +17,602 | 0.01% | 3,600,476 |
| 2012-10-08 | 2012-10-04 | 14.641 | 232,985 | -5,867 | 0.01% | 3,411,104 |
| 2012-10-04 | 2012-09-28 | 14.607 | 238,852 | +5,867 | 0.01% | 3,488,860 |
| 2012-10-03 | 2012-09-27 | 14.556 | 232,985 | -11,734 | 0.01% | 3,391,249 |
| 2012-09-28 | 2012-09-26 | 14.283 | 244,719 | +5,867 | 0.01% | 3,495,309 |
| 2012-09-27 | 2012-09-25 | 14.811 | 238,852 | +3,520 | 0.01% | 3,537,712 |
| 2012-09-25 | 2012-09-21 | 14.334 | 235,332 | +5,867 | 0.01% | 3,373,268 |
| 2012-09-24 | 2012-09-20 | 14.147 | 229,465 | -4,694 | 0.01% | 3,246,149 |
| 2012-09-21 | 2012-09-19 | 14.556 | 234,159 | +2,347 | 0.01% | 3,408,337 |
| 2012-09-20 | 2012-09-18 | 14.078 | 231,812 | -4,693 | 0.01% | 3,263,547 |
| 2012-09-19 | 2012-09-17 | 14.419 | 236,505 | -1,174 | 0.01% | 3,410,237 |
| 2012-09-18 | 2012-09-14 | 14.198 | 237,679 | -17,548 | 0.01% | 3,374,502 |
| 2012-09-17 | 2012-09-13 | 13.738 | 255,227 | -2,347 | 0.02% | 3,506,191 |
| 2012-09-14 | 2012-09-12 | 13.755 | 257,574 | +2,347 | 0.02% | 3,542,823 |
| 2012-09-13 | 2012-09-11 | 13.448 | 255,227 | -3,520 | 0.02% | 3,432,239 |
| 2012-09-12 | 2012-09-10 | 13.397 | 258,747 | -4,107 | 0.02% | 3,466,345 |
| 2012-09-11 | 2012-09-07 | 13.431 | 262,854 | -19,948 | 0.02% | 3,530,325 |
| 2012-09-10 | 2012-09-06 | 12.340 | 282,802 | +5,867 | 0.02% | 3,489,755 |
| 2012-09-07 | 2012-09-05 | 12.238 | 276,935 | +3,520 | 0.02% | 3,389,036 |
| 2012-09-06 | 2012-09-04 | 12.630 | 273,415 | +2,347 | 0.02% | 3,453,142 |
| 2012-09-04 | 2012-08-31 | 12.374 | 271,068 | +1,173 | 0.02% | 3,354,198 |
| 2012-09-03 | 2012-08-30 | 12.425 | 269,895 | +8,214 | 0.02% | 3,353,484 |
| 2012-08-30 | 2012-08-28 | 12.936 | 261,681 | -1,173 | 0.02% | 3,385,227 |
| 2012-08-29 | 2012-08-27 | 12.834 | 262,854 | +10,561 | 0.02% | 3,373,521 |
| 2012-08-28 | 2012-08-24 | 13.363 | 252,293 | +4,693 | 0.01% | 3,371,282 |
| 2012-08-27 | 2012-08-23 | 14.010 | 247,600 | -7,040 | 0.01% | 3,468,936 |
| 2012-08-23 | 2012-08-21 | 14.215 | 254,640 | -2,347 | 0.02% | 3,619,650 |
| 2012-08-22 | 2012-08-20 | 13.840 | 256,987 | -1,173 | 0.02% | 3,556,649 |
| 2012-08-21 | 2012-08-17 | 13.465 | 258,160 | +1,173 | 0.02% | 3,476,081 |
| 2012-08-17 | 2012-08-15 | 13.226 | 256,987 | +1,173 | 0.02% | 3,398,965 |
| 2012-08-16 | 2012-08-14 | 13.431 | 255,814 | -5,867 | 0.02% | 3,435,772 |
| 2012-08-13 | 2012-08-09 | 14.249 | 261,681 | -5,984 | 0.02% | 3,728,656 |
| 2012-08-10 | 2012-08-08 | 13.925 | 267,665 | -3,520 | 0.02% | 3,727,241 |
| 2012-08-09 | 2012-08-07 | 14.061 | 271,185 | -5,868 | 0.02% | 3,813,234 |
| 2012-08-08 | 2012-08-06 | 13.840 | 277,053 | +3,521 | 0.02% | 3,834,359 |
| 2012-08-07 | 2012-08-03 | 13.686 | 273,532 | +1,449 | 0.02% | 3,743,670 |
| 2012-08-06 | 2012-08-02 | 13.720 | 272,083 | -441 | 0.02% | 3,733,113 |
| 2012-08-03 | 2012-08-01 | 13.635 | 272,524 | -12,907 | 0.02% | 3,715,939 |
| 2012-08-02 | 2012-07-31 | 12.936 | 285,431 | -2,347 | 0.02% | 3,692,468 |
| 2012-08-01 | 2012-07-30 | 12.732 | 287,778 | -10,561 | 0.02% | 3,663,971 |
| 2012-07-31 | 2012-07-27 | 12.579 | 298,339 | +11,734 | 0.02% | 3,752,669 |
| 2012-07-30 | 2012-07-26 | 12.135 | 286,605 | -1,173 | 0.02% | 3,478,064 |
| 2012-07-27 | 2012-07-25 | 12.221 | 287,778 | -9,388 | 0.02% | 3,516,824 |
| 2012-07-26 | 2012-07-24 | 12.357 | 297,166 | -5,867 | 0.02% | 3,672,070 |
| 2012-07-25 | 2012-07-23 | 12.579 | 303,033 | +5,867 | 0.02% | 3,811,713 |
| 2012-07-24 | 2012-07-20 | 13.039 | 297,166 | +17,602 | 0.02% | 3,874,667 |
| 2012-07-23 | 2012-07-19 | 13.328 | 279,564 | +1,173 | 0.02% | 3,726,163 |
| 2012-07-20 | 2012-07-18 | 13.328 | 278,391 | +18,775 | 0.02% | 3,710,529 |
| 2012-07-18 | 2012-07-16 | 13.755 | 259,616 | -5,867 | 0.02% | 3,570,910 |
| 2012-07-17 | 2012-07-13 | 13.891 | 265,483 | -2,347 | 0.02% | 3,687,807 |
| 2012-07-16 | 2012-07-12 | 13.618 | 267,830 | +4,694 | 0.02% | 3,647,370 |
| 2012-07-13 | 2012-07-11 | 13.840 | 263,136 | -1,174 | 0.02% | 3,641,750 |
| 2012-07-12 | 2012-07-10 | 13.806 | 264,310 | +3,521 | 0.02% | 3,648,988 |
| 2012-07-11 | 2012-07-09 | 13.993 | 260,789 | +3,520 | 0.02% | 3,649,272 |
| 2012-07-10 | 2012-07-06 | 14.266 | 257,269 | -5,867 | 0.02% | 3,670,175 |
| 2012-07-09 | 2012-07-05 | 14.095 | 263,136 | +8,214 | 0.02% | 3,709,024 |
| 2012-07-06 | 2012-07-04 | 14.351 | 254,922 | +1,173 | 0.02% | 3,658,418 |
| 2012-07-05 | 2012-07-03 | 13.891 | 253,749 | -1,173 | 0.02% | 3,524,811 |
| 2012-07-04 | 2012-06-29 | 14.130 | 254,922 | +5,867 | 0.02% | 3,601,934 |
| 2012-07-03 | 2012-06-28 | 14.095 | 249,055 | +21,121 | 0.01% | 3,510,546 |
| 2012-06-29 | 2012-06-27 | 14.862 | 227,934 | +4,694 | 0.01% | 3,387,657 |
| 2012-06-28 | 2012-06-26 | 14.879 | 223,240 | +16,428 | 0.01% | 3,321,698 |
| 2012-06-26 | 2012-06-22 | 15.152 | 206,812 | +5,867 | 0.01% | 3,133,656 |
| 2012-06-25 | 2012-06-21 | 15.289 | 200,945 | -5,867 | 0.01% | 3,072,158 |
| 2012-06-22 | 2012-06-20 | 15.629 | 206,812 | +8,214 | 0.01% | 3,232,354 |
| 2012-06-21 | 2012-06-19 | 15.612 | 198,598 | -5,867 | 0.01% | 3,100,589 |
| 2012-06-20 | 2012-06-18 | 15.664 | 204,465 | -9,099 | 0.01% | 3,202,642 |
| 2012-06-18 | 2012-06-14 | 15.459 | 213,564 | +5,867 | 0.01% | 3,301,484 |
| 2012-06-15 | 2012-06-13 | 15.902 | 207,697 | -1,173 | 0.01% | 3,302,826 |
| 2012-06-14 | 2012-06-12 | 15.629 | 208,870 | -5,867 | 0.01% | 3,264,519 |
| 2012-06-13 | 2012-06-11 | 15.459 | 214,737 | +2,347 | 0.01% | 3,319,617 |
| 2012-06-12 | 2012-06-08 | 15.169 | 212,390 | -2,347 | 0.01% | 3,221,795 |
| 2012-06-11 | 2012-06-07 | 15.152 | 214,737 | +8,214 | 0.01% | 3,253,737 |
| 2012-06-06 | 2012-06-04 | 15.152 | 206,523 | +11,734 | 0.01% | 3,129,277 |
| 2012-06-05 | 2012-06-01 | 15.715 | 194,789 | +1,174 | 0.01% | 3,061,041 |
| 2012-06-04 | 2012-05-31 | 16.056 | 193,615 | +1,173 | 0.01% | 3,108,592 |
| 2012-05-30 | 2012-05-28 | 16.141 | 192,442 | -7,041 | 0.01% | 3,106,159 |
| 2012-05-29 | 2012-05-25 | 15.664 | 199,483 | +7,041 | 0.01% | 3,124,606 |
| 2012-05-28 | 2012-05-24 | 16.468 | 192,442 | -11,734 | 0.01% | 3,169,151 |
| 2012-05-25 | 2012-05-23 | 15.942 | 204,176 | +7,960 | 0.01% | 3,254,963 |
| 2012-05-24 | 2012-05-22 | 16.012 | 196,216 | -4,562 | 0.01% | 3,141,830 |
| 2012-05-23 | 2012-05-21 | 15.503 | 200,778 | +5,702 | 0.01% | 3,112,761 |
| 2012-05-22 | 2012-05-18 | 15.854 | 195,076 | -3,421 | 0.01% | 3,092,785 |
| 2012-05-21 | 2012-05-17 | 15.381 | 198,497 | -4,562 | 0.01% | 3,053,029 |
| 2012-05-18 | 2012-05-16 | 15.451 | 203,059 | +2,281 | 0.01% | 3,137,441 |
| 2012-05-17 | 2012-05-15 | 16.170 | 200,778 | -10,263 | 0.01% | 3,246,568 |
| 2012-05-16 | 2012-05-14 | 15.346 | 211,041 | +12,544 | 0.01% | 3,238,563 |
| 2012-05-15 | 2012-05-11 | 15.679 | 198,497 | -7,983 | 0.01% | 3,112,210 |
| 2012-05-14 | 2012-05-10 | 15.872 | 206,480 | +14,825 | 0.01% | 3,277,208 |
| 2012-05-11 | 2012-05-09 | 16.345 | 191,655 | +5,702 | 0.01% | 3,132,662 |
| 2012-05-10 | 2012-05-08 | 16.924 | 185,953 | +5,702 | 0.01% | 3,147,081 |
| 2012-05-09 | 2012-05-07 | 16.836 | 180,251 | +7,983 | 0.01% | 3,034,774 |
| 2012-05-07 | 2012-05-03 | 17.748 | 172,268 | +29,650 | 0.01% | 3,057,472 |
| 2012-05-03 | 2012-04-30 | 18.380 | 142,618 | +5,702 | 0.01% | 2,621,278 |
| 2012-05-02 | 2012-04-27 | 18.380 | 136,916 | -5,702 | 0.01% | 2,516,477 |
| 2012-04-25 | 2012-04-23 | 17.994 | 142,618 | +11,404 | 0.01% | 2,566,251 |
| 2012-04-19 | 2012-04-17 | 18.169 | 131,214 | -2,281 | 0.01% | 2,384,061 |
| 2012-04-18 | 2012-04-16 | 19.116 | 133,495 | +5,702 | 0.01% | 2,551,931 |
| 2012-04-17 | 2012-04-13 | 19.432 | 127,793 | -2,281 | 0.01% | 2,483,272 |
| 2012-04-16 | 2012-04-12 | 18.766 | 130,074 | -1,140 | 0.01% | 2,440,910 |
| 2012-04-13 | 2012-04-11 | 18.134 | 131,214 | -4,562 | 0.01% | 2,379,459 |
| 2012-04-12 | 2012-04-10 | 18.204 | 135,776 | -5,702 | 0.01% | 2,471,712 |
| 2012-04-11 | 2012-04-05 | 18.380 | 141,478 | -2,280 | 0.01% | 2,600,325 |
| 2012-04-10 | 2012-04-03 | 18.380 | 143,758 | +4,561 | 0.01% | 2,642,231 |
| 2012-04-05 | 2012-04-02 | 17.783 | 139,197 | -5,702 | 0.01% | 2,475,399 |
| 2012-04-03 | 2012-03-30 | 17.170 | 144,899 | -4,561 | 0.01% | 2,487,858 |
| 2012-04-02 | 2012-03-29 | 16.836 | 149,460 | -1,141 | 0.01% | 2,516,365 |
| 2012-03-29 | 2012-03-27 | 16.345 | 150,601 | -57,430 | 0.01% | 2,461,621 |
| 2012-03-28 | 2012-03-26 | 15.398 | 208,031 | +7,983 | 0.01% | 3,203,318 |
| 2012-03-27 | 2012-03-23 | 15.644 | 200,048 | -12,544 | 0.01% | 3,129,511 |
| 2012-03-26 | 2012-03-22 | 15.731 | 212,592 | +67,283 | 0.01% | 3,344,389 |
| 2012-03-23 | 2012-03-21 | 16.012 | 145,309 | -3,422 | 0.01% | 2,326,702 |
| 2012-03-22 | 2012-03-20 | 16.275 | 148,731 | +11,404 | 0.01% | 2,420,622 |
| 2012-03-21 | 2012-03-19 | 16.784 | 137,327 | -2,280 | 0.01% | 2,304,864 |
| 2012-03-20 | 2012-03-16 | 17.187 | 139,607 | +13,684 | 0.01% | 2,399,444 |
| 2012-03-19 | 2012-03-15 | 17.117 | 125,923 | -3,421 | 0.01% | 2,155,422 |
| 2012-03-16 | 2012-03-14 | 17.310 | 129,344 | +3,421 | 0.01% | 2,238,932 |
| 2012-03-15 | 2012-03-13 | 17.643 | 125,923 | +3,421 | 0.01% | 2,221,675 |
| 2012-03-13 | 2012-03-09 | 17.783 | 122,502 | -4,561 | 0.01% | 2,178,505 |
| 2012-03-08 | 2012-03-06 | 17.187 | 127,063 | +11,404 | 0.01% | 2,183,849 |
| 2012-03-07 | 2012-03-05 | 18.415 | 115,659 | +2,281 | 0.01% | 2,129,836 |
| 2012-03-06 | 2012-03-02 | 18.941 | 113,378 | +5,701 | 0.01% | 2,147,484 |
| 2012-03-05 | 2012-03-01 | 18.625 | 107,677 | -6,842 | 0.01% | 2,005,510 |
| 2012-03-01 | 2012-02-28 | 19.853 | 114,519 | +6,842 | 0.01% | 2,273,534 |
| 2012-02-28 | 2012-02-24 | 19.818 | 107,677 | +2,281 | 0.01% | 2,133,923 |
| 2012-02-27 | 2012-02-23 | 19.222 | 105,396 | -6,842 | 0.01% | 2,025,873 |
| 2012-02-24 | 2012-02-22 | 19.397 | 112,238 | -34,212 | 0.01% | 2,177,070 |
| 2012-02-23 | 2012-02-21 | 19.257 | 146,450 | +2,281 | 0.01% | 2,820,130 |
| 2012-02-22 | 2012-02-20 | 19.222 | 144,169 | +3,421 | 0.01% | 2,771,149 |
| 2012-02-21 | 2012-02-17 | 18.625 | 140,748 | -4,561 | 0.01% | 2,621,466 |
| 2012-02-20 | 2012-02-16 | 18.590 | 145,309 | +7,982 | 0.01% | 2,701,319 |
| 2012-02-17 | 2012-02-15 | 18.450 | 137,327 | -11,404 | 0.01% | 2,533,665 |
| 2012-02-16 | 2012-02-14 | 17.257 | 148,731 | +9,124 | 0.01% | 2,566,694 |
| 2012-02-15 | 2012-02-13 | 17.327 | 139,607 | +4,561 | 0.01% | 2,419,032 |
| 2012-02-14 | 2012-02-10 | 17.573 | 135,046 | +1,086 | 0.01% | 2,373,159 |
| 2012-02-13 | 2012-02-09 | 18.310 | 133,960 | -5,702 | 0.01% | 2,452,749 |
| 2012-02-03 | 2012-02-01 | 16.205 | 139,662 | -5,702 | 0.01% | 2,263,225 |
| 2012-02-01 | 2012-01-30 | 16.556 | 145,364 | -4,562 | 0.01% | 2,406,613 |
| 2012-01-31 | 2012-01-27 | 17.713 | 149,926 | -13,684 | 0.01% | 2,655,680 |
| 2012-01-30 | 2012-01-26 | 17.924 | 163,610 | -12,545 | 0.01% | 2,932,501 |
| 2012-01-27 | 2012-01-20 | 16.784 | 176,155 | +2,281 | 0.01% | 2,956,544 |
| 2012-01-26 | 2012-01-19 | 16.819 | 173,874 | -22,808 | 0.01% | 2,924,359 |
| 2012-01-20 | 2012-01-18 | 16.065 | 196,682 | -5,701 | 0.01% | 3,159,639 |
| 2012-01-19 | 2012-01-17 | 15.924 | 202,383 | -29,651 | 0.01% | 3,222,829 |
| 2012-01-17 | 2012-01-13 | 14.767 | 232,034 | -5,702 | 0.01% | 3,426,424 |
| 2012-01-16 | 2012-01-12 | 14.627 | 237,736 | +11,404 | 0.01% | 3,477,270 |
| 2012-01-12 | 2012-01-10 | 14.574 | 226,332 | +4,562 | 0.01% | 3,298,560 |
| 2012-01-11 | 2012-01-09 | 14.136 | 221,770 | -29,650 | 0.01% | 3,134,839 |
| 2012-01-10 | 2012-01-06 | 13.662 | 251,420 | +20,527 | 0.02% | 3,434,905 |
| 2012-01-09 | 2012-01-05 | 14.504 | 230,893 | +23,948 | 0.01% | 3,348,835 |
| 2012-01-06 | 2012-01-04 | 15.188 | 206,945 | +10,263 | 0.01% | 3,143,043 |
| 2012-01-05 | 2012-01-03 | 15.784 | 196,682 | -5,701 | 0.01% | 3,104,449 |
| 2012-01-04 | 2011-12-30 | 15.468 | 202,383 | -11,404 | 0.01% | 3,130,546 |
| 2012-01-03 | 2011-12-29 | 15.486 | 213,787 | +17,105 | 0.01% | 3,310,697 |
| 2011-12-30 | 2011-12-28 | 15.714 | 196,682 | -5,701 | 0.01% | 3,090,652 |
| 2011-12-29 | 2011-12-23 | 16.030 | 202,383 | +5,701 | 0.01% | 3,244,126 |
| 2011-12-28 | 2011-12-22 | 15.749 | 196,682 | -5,131 | 0.01% | 3,097,550 |
| 2011-12-23 | 2011-12-21 | 15.696 | 201,813 | -3,421 | 0.01% | 3,167,741 |
| 2011-12-22 | 2011-12-20 | 15.293 | 205,234 | +3,421 | 0.01% | 3,138,652 |
| 2011-12-21 | 2011-12-19 | 15.328 | 201,813 | +103 | 0.01% | 3,093,414 |
| 2011-12-20 | 2011-12-16 | 15.767 | 201,710 | -13,684 | 0.01% | 3,180,274 |
| 2011-12-19 | 2011-12-15 | 15.223 | 215,394 | +1,140 | 0.01% | 3,278,920 |
| 2011-12-16 | 2011-12-14 | 15.451 | 214,254 | +6,843 | 0.01% | 3,310,414 |
| 2011-12-15 | 2011-12-13 | 15.995 | 207,411 | +11,654 | 0.01% | 3,317,447 |
| 2011-12-14 | 2011-12-12 | 16.468 | 195,757 | +18,247 | 0.01% | 3,223,742 |
| 2011-12-12 | 2011-12-08 | 17.538 | 177,510 | +1,140 | 0.01% | 3,113,152 |
| 2011-12-09 | 2011-12-07 | 17.643 | 176,370 | -6,842 | 0.01% | 3,111,717 |
| 2011-12-08 | 2011-12-06 | 17.468 | 183,212 | +12,544 | 0.01% | 3,200,300 |
| 2011-12-07 | 2011-12-05 | 17.994 | 170,668 | +5,702 | 0.01% | 3,070,979 |
| 2011-12-05 | 2011-12-01 | 17.854 | 164,966 | -47,897 | 0.01% | 2,945,233 |
| 2011-12-02 | 2011-11-30 | 15.381 | 212,863 | +7,269 | 0.01% | 3,273,989 |
| 2011-12-01 | 2011-11-29 | 16.275 | 205,594 | +11,404 | 0.01% | 3,346,076 |
| 2011-11-30 | 2011-11-28 | 16.240 | 194,190 | -19,243 | 0.01% | 3,153,663 |
| 2011-11-29 | 2011-11-25 | 15.749 | 213,433 | +25,089 | 0.01% | 3,361,362 |
| 2011-11-28 | 2011-11-24 | 16.714 | 188,344 | -18,246 | 0.01% | 3,147,909 |
| 2011-11-25 | 2011-11-23 | 15.784 | 206,590 | +4,561 | 0.01% | 3,260,838 |
| 2011-11-24 | 2011-11-22 | 15.959 | 202,029 | -23,948 | 0.01% | 3,224,278 |
| 2011-11-23 | 2011-11-21 | 15.170 | 225,977 | +22,808 | 0.01% | 3,428,134 |
| 2011-11-22 | 2011-11-18 | 16.521 | 203,169 | -5,702 | 0.01% | 3,356,493 |
| 2011-11-21 | 2011-11-17 | 17.257 | 208,871 | +6,842 | 0.01% | 3,604,547 |
| 2011-11-17 | 2011-11-15 | 17.713 | 202,029 | +17,106 | 0.01% | 3,578,595 |
| 2011-11-16 | 2011-11-14 | 18.169 | 184,923 | -31,606 | 0.01% | 3,359,914 |
| 2011-11-15 | 2011-11-11 | 17.433 | 216,529 | +7,983 | 0.01% | 3,774,678 |
| 2011-11-14 | 2011-11-10 | 17.345 | 208,546 | +15,840 | 0.01% | 3,617,226 |
| 2011-11-10 | 2011-11-08 | 18.555 | 192,706 | +194 | 0.01% | 3,575,677 |
| 2011-11-09 | 2011-11-07 | 18.801 | 192,512 | -1,140 | 0.01% | 3,619,345 |
| 2011-11-08 | 2011-11-04 | 18.730 | 193,652 | +1,140 | 0.01% | 3,627,193 |
| 2011-11-07 | 2011-11-03 | 17.994 | 192,512 | -5,666 | 0.01% | 3,464,038 |
| 2011-11-04 | 2011-11-02 | 18.415 | 198,178 | -7,983 | 0.01% | 3,649,406 |
| 2011-11-03 | 2011-11-01 | 17.468 | 206,161 | +4,562 | 0.01% | 3,601,167 |
| 2011-11-02 | 2011-10-31 | 17.959 | 201,599 | -11,404 | 0.01% | 3,620,477 |
| 2011-11-01 | 2011-10-28 | 17.327 | 213,003 | -2,281 | 0.01% | 3,690,796 |
| 2011-10-31 | 2011-10-27 | 17.415 | 215,284 | -37,633 | 0.01% | 3,749,199 |
| 2011-10-28 | 2011-10-26 | 15.328 | 252,917 | -13,685 | 0.02% | 3,876,742 |
| 2011-10-27 | 2011-10-25 | 14.065 | 266,602 | -5,131 | 0.02% | 3,749,861 |
| 2011-10-26 | 2011-10-24 | 14.241 | 271,733 | -14,825 | 0.02% | 3,869,687 |
| 2011-10-25 | 2011-10-21 | 13.767 | 286,558 | +28,509 | 0.02% | 3,945,115 |
| 2011-10-24 | 2011-10-20 | 13.995 | 258,049 | +4,562 | 0.02% | 3,611,457 |
| 2011-10-21 | 2011-10-19 | 14.872 | 253,487 | -14,255 | 0.02% | 3,769,893 |
| 2011-10-20 | 2011-10-18 | 14.907 | 267,742 | +42,194 | 0.02% | 3,991,286 |
| 2011-10-19 | 2011-10-17 | 16.766 | 225,548 | -30,790 | 0.01% | 3,781,589 |
| 2011-10-18 | 2011-10-14 | 15.083 | 256,338 | +42,650 | 0.02% | 3,866,241 |
| 2011-10-17 | 2011-10-13 | 16.047 | 213,688 | -3,421 | 0.01% | 3,429,088 |
| 2011-10-14 | 2011-10-12 | 14.644 | 217,109 | -14,825 | 0.01% | 3,179,375 |
| 2011-10-13 | 2011-10-11 | 13.399 | 231,934 | -1,710 | 0.01% | 3,107,672 |
| 2011-10-12 | 2011-10-10 | 12.487 | 233,644 | +6,272 | 0.01% | 2,917,508 |
| 2011-10-11 | 2011-10-07 | 12.733 | 227,372 | -20,527 | 0.01% | 2,895,016 |
| 2011-10-10 | 2011-10-06 | 10.856 | 247,899 | +7,983 | 0.02% | 2,691,181 |
| 2011-10-07 | 2011-10-04 | 9.909 | 239,916 | -20,527 | 0.01% | 2,377,306 |
| 2011-10-06 | 2011-10-03 | 10.523 | 260,443 | +1,140 | 0.02% | 2,740,573 |
| 2011-10-04 | 2011-09-30 | 11.803 | 259,303 | +47,155 | 0.02% | 3,060,554 |
| 2011-10-03 | 2011-09-28 | 13.311 | 212,148 | -10,726 | 0.01% | 2,823,957 |
| 2011-09-30 | 2011-09-27 | 12.873 | 222,874 | +2,281 | 0.01% | 2,869,016 |
| 2011-09-28 | 2011-09-26 | 11.294 | 220,593 | -2,281 | 0.01% | 2,491,466 |
| 2011-09-27 | 2011-09-23 | 12.697 | 222,874 | -22,422 | 0.01% | 2,829,928 |
| 2011-09-26 | 2011-09-22 | 12.978 | 245,296 | +1,141 | 0.01% | 3,183,462 |
| 2011-09-23 | 2011-09-21 | 13.750 | 244,155 | +36,492 | 0.01% | 3,357,060 |
| 2011-09-22 | 2011-09-20 | 13.802 | 207,663 | -34,212 | 0.01% | 2,866,232 |
| 2011-09-21 | 2011-09-19 | 14.539 | 241,875 | +47,897 | 0.01% | 3,516,600 |
| 2011-09-20 | 2011-09-16 | 16.012 | 193,978 | +1,140 | 0.01% | 3,105,995 |
| 2011-09-19 | 2011-09-15 | 15.591 | 192,838 | -8,460 | 0.01% | 3,006,573 |
| 2011-09-16 | 2011-09-14 | 15.135 | 201,298 | +7,982 | 0.01% | 3,046,686 |
| 2011-09-15 | 2011-09-12 | 15.872 | 193,316 | +17,106 | 0.01% | 3,068,272 |
| 2011-09-12 | 2011-09-08 | 18.590 | 176,210 | -2,281 | 0.01% | 3,275,773 |
| 2011-09-08 | 2011-09-06 | 18.695 | 178,491 | +17,106 | 0.01% | 3,336,960 |
| 2011-09-07 | 2011-09-05 | 20.414 | 161,385 | +6,842 | 0.01% | 3,294,531 |
| 2011-09-06 | 2011-09-02 | 22.273 | 154,543 | +2,281 | 0.01% | 3,442,156 |
| 2011-09-05 | 2011-09-01 | 23.431 | 152,262 | +1,141 | 0.01% | 3,567,594 |
| 2011-09-02 | 2011-08-31 | 22.975 | 151,121 | -14,825 | 0.01% | 3,471,951 |
| 2011-08-31 | 2011-08-29 | 21.045 | 165,946 | -4,562 | 0.01% | 3,492,412 |
| 2011-08-30 | 2011-08-26 | 20.239 | 170,508 | -1,140 | 0.01% | 3,450,865 |
| 2011-08-29 | 2011-08-25 | 21.045 | 171,648 | -4,562 | 0.01% | 3,612,413 |
| 2011-08-26 | 2011-08-24 | 20.975 | 176,210 | +4,562 | 0.01% | 3,696,061 |
| 2011-08-25 | 2011-08-23 | 21.431 | 171,648 | -7,983 | 0.01% | 3,678,641 |
| 2011-08-23 | 2011-08-19 | 21.081 | 179,631 | +39,343 | 0.01% | 3,786,720 |
| 2011-08-22 | 2011-08-18 | 23.255 | 140,288 | +5,702 | 0.01% | 3,262,432 |
| 2011-08-18 | 2011-08-16 | 25.044 | 134,586 | -19,386 | 0.01% | 3,370,587 |
| 2011-08-17 | 2011-08-15 | 24.553 | 153,972 | -35,352 | 0.01% | 3,780,482 |
| 2011-08-16 | 2011-08-12 | 22.729 | 189,324 | +26,799 | 0.01% | 4,303,166 |
| 2011-08-15 | 2011-08-11 | 23.396 | 162,525 | -14,825 | 0.01% | 3,802,362 |
| 2011-08-12 | 2011-08-10 | 24.764 | 177,350 | +5,131 | 0.01% | 4,391,808 |
| 2011-08-11 | 2011-08-09 | 24.553 | 172,219 | -20,951 | 0.01% | 4,228,502 |
| 2011-08-10 | 2011-08-08 | 25.290 | 193,170 | +35,352 | 0.01% | 4,885,200 |
| 2011-08-09 | 2011-08-05 | 26.131 | 157,818 | -6,843 | 0.01% | 4,124,015 |
| 2011-08-08 | 2011-08-04 | 26.938 | 164,661 | -3,421 | 0.01% | 4,435,672 |
| 2011-08-04 | 2011-08-02 | 26.552 | 168,082 | +10,264 | 0.01% | 4,462,976 |
| 2011-08-03 | 2011-08-01 | 27.570 | 157,818 | +7,982 | 0.01% | 4,350,974 |
| 2011-08-02 | 2011-07-29 | 27.464 | 149,836 | +17,106 | 0.01% | 4,115,147 |
| 2011-08-01 | 2011-07-28 | 28.657 | 132,730 | +15,966 | 0.01% | 3,803,633 |
| 2011-07-29 | 2011-07-27 | 29.113 | 116,764 | -4,562 | 0.01% | 3,399,339 |
| 2011-07-28 | 2011-07-26 | 29.429 | 121,326 | -2,281 | 0.01% | 3,570,453 |
| 2011-07-26 | 2011-07-22 | 29.148 | 123,607 | -5,131 | 0.01% | 3,602,894 |
| 2011-07-25 | 2011-07-21 | 28.061 | 128,738 | +6,842 | 0.01% | 3,612,469 |
| 2011-07-22 | 2011-07-20 | 28.832 | 121,896 | -2,281 | 0.01% | 3,514,542 |
| 2011-07-21 | 2011-07-19 | 28.692 | 124,177 | +25,089 | 0.01% | 3,562,886 |
| 2011-07-20 | 2011-07-18 | 29.288 | 99,088 | -1,141 | 0.01% | 2,902,117 |
| 2011-07-19 | 2011-07-15 | 29.148 | 100,229 | +9,123 | 0.01% | 2,921,473 |
| 2011-07-18 | 2011-07-14 | 29.990 | 91,106 | +2,281 | 0.01% | 2,732,251 |
| 2011-07-15 | 2011-07-13 | 29.920 | 88,825 | -5,702 | 0.01% | 2,657,613 |
| 2011-07-14 | 2011-07-12 | 28.587 | 94,527 | +13,685 | 0.01% | 2,702,221 |
| 2011-07-13 | 2011-07-11 | 30.305 | 80,842 | +1,140 | 0.00% | 2,449,956 |
| 2011-07-12 | 2011-07-08 | 30.130 | 79,702 | -1,682 | 0.00% | 2,401,429 |
| 2011-07-11 | 2011-07-07 | 29.744 | 81,384 | -2,281 | 0.00% | 2,420,707 |
| 2011-07-08 | 2011-07-06 | 28.517 | 83,665 | -1,142 | 0.01% | 2,385,843 |
| 2011-07-07 | 2011-07-05 | 28.622 | 84,807 | +1,093 | 0.01% | 2,427,333 |
| 2011-07-06 | 2011-07-04 | 28.482 | 83,714 | -8,092 | 0.01% | 2,384,304 |
| 2011-07-05 | 2011-06-30 | 26.763 | 91,806 | +3,421 | 0.01% | 2,456,988 |
| 2011-07-04 | 2011-06-29 | 27.079 | 88,385 | +4,562 | 0.01% | 2,393,334 |
| 2011-06-30 | 2011-06-28 | 27.184 | 83,823 | +1,140 | 0.01% | 2,278,622 |
| 2011-06-29 | 2011-06-27 | 27.885 | 82,683 | -2,280 | 0.01% | 2,305,636 |
| 2011-06-28 | 2011-06-24 | 27.008 | 84,963 | -11,975 | 0.01% | 2,294,711 |
| 2011-06-24 | 2011-06-22 | 25.360 | 96,938 | -11,403 | 0.01% | 2,458,328 |
| 2011-06-23 | 2011-06-21 | 23.711 | 108,341 | -17,763 | 0.01% | 2,568,899 |
| 2011-06-22 | 2011-06-20 | 22.063 | 126,104 | +10,263 | 0.01% | 2,782,191 |
| 2011-06-21 | 2011-06-17 | 23.220 | 115,841 | +3,422 | 0.01% | 2,689,848 |
| 2011-06-20 | 2011-06-16 | 24.027 | 112,419 | +12,544 | 0.01% | 2,701,082 |
| 2011-06-17 | 2011-06-15 | 24.553 | 99,875 | +17,106 | 0.01% | 2,452,236 |
| 2011-06-16 | 2011-06-14 | 25.079 | 82,769 | -7,983 | 0.01% | 2,075,779 |
| 2011-06-15 | 2011-06-13 | 23.816 | 90,752 | +4,561 | 0.01% | 2,161,391 |
| 2011-06-14 | 2011-06-10 | 24.553 | 86,191 | +571 | 0.01% | 2,116,252 |
| 2011-06-13 | 2011-06-09 | 25.184 | 85,620 | +45,661 | 0.01% | 2,156,290 |
| 2011-06-10 | 2011-06-08 | 26.026 | 39,959 | -2,281 | 0.00% | 1,039,982 |
| 2011-06-09 | 2011-06-07 | 26.623 | 42,240 | +1,140 | 0.01% | 1,124,535 |
| 2011-06-08 | 2011-06-03 | 26.623 | 41,100 | +1,141 | 0.01% | 1,094,186 |
| 2011-06-03 | 2011-06-01 | 27.710 | 39,959 | -1,141 | 0.00% | 1,107,259 |
| 2011-06-02 | 2011-05-31 | 27.710 | 41,100 | -11,403 | 0.01% | 1,138,876 |
| 2011-06-01 | 2011-05-30 | 27.219 | 52,503 | -5,702 | 0.01% | 1,429,069 |
| 2011-05-31 | 2011-05-27 | 26.798 | 58,205 | +5,702 | 0.01% | 1,559,772 |
| 2011-05-30 | 2011-05-26 | 25.886 | 52,503 | -6,843 | 0.01% | 1,359,089 |
| 2011-05-26 | 2011-05-24 | 25.570 | 59,346 | -5,702 | 0.01% | 1,517,492 |
| 2011-05-25 | 2011-05-23 | 24.728 | 65,048 | -2,280 | 0.01% | 1,608,535 |
| 2011-05-24 | 2011-05-20 | 24.904 | 67,328 | -1,141 | 0.01% | 1,676,724 |
| 2011-05-23 | 2011-05-19 | 25.605 | 68,469 | +1,711 | 0.01% | 1,753,171 |
| 2011-05-20 | 2011-05-18 | 26.026 | 66,758 | +6,842 | 0.01% | 1,737,459 |
| 2011-05-19 | 2011-05-17 | 26.307 | 59,916 | +3,421 | 0.01% | 1,576,201 |
| 2011-05-17 | 2011-05-13 | 27.710 | 56,495 | +6,272 | 0.01% | 1,565,469 |
| 2011-05-12 | 2011-05-09 | 28.376 | 50,223 | +9,123 | 0.01% | 1,425,144 |
| 2011-05-11 | 2011-05-06 | 27.429 | 41,100 | +1,141 | 0.01% | 1,127,343 |
| 2011-05-09 | 2011-05-05 | 26.833 | 39,959 | -3,421 | 0.00% | 1,072,219 |
| 2011-05-06 | 2011-05-04 | 26.728 | 43,380 | +1,140 | 0.01% | 1,159,450 |
| 2011-05-04 | 2011-04-29 | 28.692 | 42,240 | +1,140 | 0.01% | 1,211,950 |
| 2011-05-03 | 2011-04-28 | 111.101 | 41,100 | +9,124 | 0.01% | 4,566,271 |
| 2011-04-29 | 2011-04-27 | 111.985 | 31,976 | +16,667 | 0.00% | 3,580,821 |
| 2011-04-28 | 2011-04-26 | 115.341 | 15,309 | -85 | 0.00% | 1,765,750 |
| 2011-04-27 | 2011-04-21 | 109.512 | 15,394 | -1,698 | 0.00% | 1,685,825 |
| 2011-04-26 | 2011-04-20 | 104.036 | 17,092 | +2,831 | 0.00% | 1,778,187 |
| 2011-04-21 | 2011-04-19 | 101.740 | 14,261 | -566 | 0.00% | 1,450,914 |
| 2011-04-19 | 2011-04-15 | 101.033 | 14,827 | +566 | 0.00% | 1,498,023 |
| 2011-04-14 | 2011-04-12 | 100.150 | 14,261 | +2,830 | 0.00% | 1,428,244 |
| 2011-04-12 | 2011-04-08 | 101.387 | 11,431 | +2,831 | 0.00% | 1,158,952 |
| 2011-04-08 | 2011-04-06 | 102.093 | 8,600 | -566 | 0.00% | 878,002 |
| 2011-04-06 | 2011-04-01 | 99.091 | 9,166 | -566 | 0.00% | 908,264 |
| 2011-04-04 | 2011-03-31 | 100.857 | 9,732 | +1,698 | 0.00% | 981,539 |
| 2011-04-01 | 2011-03-30 | 97.148 | 8,034 | -566 | 0.00% | 780,484 |
| 2011-03-29 | 2011-03-25 | 91.319 | 8,600 | -283 | 0.00% | 785,341 |
| 2011-03-24 | 2011-03-22 | 88.846 | 8,883 | -1,698 | 0.00% | 789,218 |
| 2011-03-23 | 2011-03-21 | 84.607 | 10,581 | -3,397 | 0.00% | 895,223 |
| 2011-03-22 | 2011-03-18 | 81.604 | 13,978 | +4,529 | 0.00% | 1,140,660 |
| 2011-03-18 | 2011-03-16 | 83.547 | 9,449 | +566 | 0.00% | 789,435 |
| 2011-03-16 | 2011-03-14 | 81.427 | 8,883 | -566 | 0.00% | 723,319 |
| 2011-03-15 | 2011-03-11 | 79.838 | 9,449 | +566 | 0.00% | 754,386 |
| 2011-03-14 | 2011-03-10 | 79.308 | 8,883 | +2,831 | 0.00% | 704,491 |
| 2011-03-11 | 2011-03-09 | 82.840 | 6,052 | -566 | 0.00% | 501,350 |
| 2011-03-09 | 2011-03-07 | 75.069 | 6,618 | +283 | 0.00% | 496,804 |
| 2011-03-08 | 2011-03-04 | 77.365 | 6,335 | -566 | 0.00% | 490,106 |
| 2011-03-03 | 2011-03-01 | 71.006 | 6,901 | -567 | 0.00% | 490,013 |
| 2011-03-01 | 2011-02-25 | 66.626 | 7,468 | +567 | 0.00% | 497,560 |
| 2011-02-21 | 2011-02-17 | 69.310 | 6,901 | -1,133 | 0.00% | 478,311 |
| 2011-02-18 | 2011-02-16 | 68.886 | 8,034 | -1,132 | 0.00% | 553,434 |
| 2011-02-15 | 2011-02-11 | 63.305 | 9,166 | -1,698 | 0.00% | 580,253 |
| 2011-02-14 | 2011-02-10 | 62.174 | 10,864 | +3,396 | 0.00% | 675,463 |
| 2011-02-07 | 2011-01-31 | 68.533 | 7,468 | -1,698 | 0.00% | 511,806 |
| 2011-01-31 | 2011-01-27 | 68.745 | 9,166 | +1,698 | 0.00% | 630,118 |
| 2011-01-25 | 2011-01-21 | 66.414 | 7,468 | -566 | 0.00% | 495,977 |
| 2011-01-20 | 2011-01-18 | 66.838 | 8,034 | -1,132 | 0.00% | 536,973 |
| 2011-01-19 | 2011-01-17 | 66.696 | 9,166 | +566 | 0.00% | 611,338 |
| 2011-01-18 | 2011-01-14 | 68.816 | 8,600 | +566 | 0.00% | 591,816 |
| 2011-01-12 | 2011-01-10 | 70.229 | 8,034 | +566 | 0.00% | 564,219 |
| 2011-01-11 | 2011-01-07 | 72.066 | 7,468 | +567 | 0.00% | 538,188 |
| 2011-01-10 | 2011-01-06 | 70.582 | 6,901 | -567 | 0.00% | 487,087 |
| 2011-01-06 | 2011-01-04 | 67.968 | 7,468 | -283 | 0.00% | 507,585 |
| 2011-01-04 | 2010-12-31 | 62.952 | 7,751 | +567 | 0.00% | 487,938 |
| 2010-12-29 | 2010-12-24 | 62.245 | 7,184 | +566 | 0.00% | 447,169 |
| 2010-12-22 | 2010-12-20 | 62.669 | 6,618 | +269 | 0.00% | 414,744 |
| 2010-12-20 | 2010-12-16 | 63.164 | 6,349 | -3,114 | 0.00% | 401,026 |
| 2010-12-17 | 2010-12-15 | 63.517 | 9,463 | -2,831 | 0.00% | 601,060 |
| 2010-12-15 | 2010-12-13 | 60.691 | 12,294 | -566 | 0.00% | 746,132 |
| 2010-12-14 | 2010-12-10 | 60.408 | 12,860 | +57 | 0.00% | 776,848 |
| 2010-12-13 | 2010-12-09 | 60.903 | 12,803 | +566 | 0.00% | 779,737 |
| 2010-12-10 | 2010-12-08 | 62.316 | 12,237 | +142 | 0.00% | 762,558 |
| 2010-12-09 | 2010-12-07 | 63.234 | 12,095 | +3,396 | 0.00% | 764,818 |
| 2010-12-08 | 2010-12-06 | 63.870 | 8,699 | +1,133 | 0.00% | 555,606 |
| 2010-12-03 | 2010-12-01 | 64.506 | 7,566 | -2,831 | 0.00% | 488,052 |
| 2010-12-02 | 2010-11-30 | 63.234 | 10,397 | -566 | 0.00% | 657,446 |
| 2010-11-22 | 2010-11-18 | 64.153 | 10,963 | -1,132 | 0.00% | 703,306 |
| 2010-11-19 | 2010-11-17 | 60.761 | 12,095 | +311 | 0.00% | 734,909 |
| 2010-11-18 | 2010-11-16 | 63.587 | 11,784 | -8,492 | 0.00% | 749,315 |
| 2010-11-17 | 2010-11-15 | 63.941 | 20,276 | +9,454 | 0.00% | 1,296,463 |
| 2010-11-12 | 2010-11-10 | 69.098 | 10,822 | -283 | 0.00% | 747,783 |
| 2010-11-10 | 2010-11-08 | 71.006 | 11,105 | +2,831 | 0.00% | 788,522 |
| 2010-11-08 | 2010-11-04 | 71.359 | 8,274 | -2,831 | 0.00% | 590,427 |
| 2010-11-05 | 2010-11-03 | 71.183 | 11,105 | -566 | 0.00% | 790,484 |
| 2010-11-03 | 2010-11-01 | 68.463 | 11,671 | +283 | 0.00% | 799,026 |
| 2010-10-29 | 2010-10-27 | 67.261 | 11,388 | +1,132 | 0.00% | 765,973 |
| 2010-10-25 | 2010-10-21 | 70.829 | 10,256 | +2,831 | 0.00% | 726,426 |
| 2010-10-21 | 2010-10-19 | 74.362 | 7,425 | -2,831 | 0.00% | 552,138 |
| 2010-10-20 | 2010-10-18 | 70.653 | 10,256 | +2,831 | 0.00% | 724,615 |
| 2010-10-15 | 2010-10-13 | 70.370 | 7,425 | -1,698 | 0.00% | 522,498 |
| 2010-10-05 | 2010-09-30 | 64.223 | 9,123 | -1,133 | 0.00% | 585,910 |
| 2010-10-04 | 2010-09-29 | 61.609 | 10,256 | -566 | 0.00% | 631,864 |
| 2010-09-29 | 2010-09-27 | 62.952 | 10,822 | -1,273 | 0.00% | 681,262 |
| 2010-09-22 | 2010-09-20 | 60.337 | 12,095 | -284 | 0.00% | 729,782 |
| 2010-09-21 | 2010-09-17 | 61.680 | 12,379 | -1,775 | 0.00% | 763,535 |
| 2010-09-20 | 2010-09-16 | 58.430 | 14,154 | +77 | 0.00% | 827,016 |
| 2010-09-17 | 2010-09-15 | 57.158 | 14,077 | +1,056 | 0.00% | 804,615 |
| 2010-09-16 | 2010-09-14 | 60.479 | 13,021 | -871 | 0.00% | 787,494 |
| 2010-09-13 | 2010-09-09 | 55.109 | 13,892 | -1,132 | 0.00% | 765,577 |
| 2010-09-10 | 2010-09-08 | 54.473 | 15,024 | +1,698 | 0.00% | 818,407 |
| 2010-09-09 | 2010-09-07 | 55.109 | 13,326 | -1,868 | 0.00% | 734,385 |
| 2010-09-08 | 2010-09-06 | 53.272 | 15,194 | -566 | 0.00% | 809,418 |
| 2010-09-07 | 2010-09-03 | 52.354 | 15,760 | -336 | 0.00% | 825,094 |
| 2010-09-06 | 2010-09-02 | 53.131 | 16,096 | -627 | 0.00% | 855,195 |
| 2010-09-03 | 2010-09-01 | 51.788 | 16,723 | -1,699 | 0.00% | 866,059 |
| 2010-09-02 | 2010-08-31 | 50.234 | 18,422 | +567 | 0.01% | 925,413 |
| 2010-09-01 | 2010-08-30 | 50.375 | 17,855 | -567 | 0.01% | 899,453 |
| 2010-08-31 | 2010-08-27 | 49.033 | 18,422 | -1,698 | 0.01% | 903,286 |
| 2010-08-30 | 2010-08-26 | 49.386 | 20,120 | +1,698 | 0.01% | 993,652 |
| 2010-08-27 | 2010-08-25 | 49.598 | 18,422 | +567 | 0.01% | 913,699 |
| 2010-08-20 | 2010-08-18 | 51.223 | 17,855 | -3,397 | 0.01% | 914,591 |
| 2010-08-19 | 2010-08-17 | 48.821 | 21,252 | +566 | 0.01% | 1,037,545 |
| 2010-08-18 | 2010-08-16 | 48.397 | 20,686 | +1,698 | 0.01% | 1,001,143 |
| 2010-08-17 | 2010-08-13 | 49.245 | 18,988 | +566 | 0.01% | 935,064 |
| 2010-08-16 | 2010-08-12 | 48.892 | 18,422 | +567 | 0.01% | 900,683 |
| 2010-08-12 | 2010-08-10 | 51.577 | 17,855 | -567 | 0.01% | 920,899 |
| 2010-08-11 | 2010-08-09 | 52.636 | 18,422 | +567 | 0.01% | 969,666 |
| 2010-08-10 | 2010-08-06 | 52.000 | 17,855 | +707 | 0.01% | 928,468 |
| 2010-08-06 | 2010-08-04 | 52.778 | 17,148 | +142 | 0.01% | 905,031 |
| 2010-08-05 | 2010-08-03 | 52.495 | 17,006 | +1,699 | 0.01% | 892,730 |
| 2010-08-04 | 2010-08-02 | 53.202 | 15,307 | -2,265 | 0.00% | 814,356 |
| 2010-07-30 | 2010-07-28 | 51.365 | 17,572 | -1,132 | 0.01% | 902,578 |
| 2010-07-27 | 2010-07-23 | 51.153 | 18,704 | -8,492 | 0.01% | 956,758 |
| 2010-07-26 | 2010-07-22 | 47.761 | 27,196 | -3,058 | 0.01% | 1,298,916 |
| 2010-07-20 | 2010-07-16 | 45.147 | 30,254 | -1,132 | 0.01% | 1,365,881 |
| 2010-07-15 | 2010-07-13 | 45.571 | 31,386 | -3,397 | 0.01% | 1,430,293 |
| 2010-07-14 | 2010-07-12 | 46.772 | 34,783 | -2,831 | 0.01% | 1,626,875 |
| 2010-07-09 | 2010-07-07 | 42.816 | 37,614 | -283 | 0.01% | 1,610,465 |
| 2010-07-06 | 2010-07-02 | 42.462 | 37,897 | +3,114 | 0.01% | 1,609,194 |
| 2010-07-05 | 2010-06-30 | 44.299 | 34,783 | +119 | 0.01% | 1,540,862 |
| 2010-06-25 | 2010-06-23 | 45.218 | 34,664 | +880 | 0.01% | 1,567,429 |
| 2010-06-24 | 2010-06-22 | 45.076 | 33,784 | +283 | 0.01% | 1,522,863 |
| 2010-06-23 | 2010-06-21 | 45.147 | 33,501 | -2,831 | 0.01% | 1,512,474 |
| 2010-06-18 | 2010-06-15 | 42.674 | 36,332 | -48 | 0.01% | 1,550,442 |
| 2010-06-15 | 2010-06-11 | 41.756 | 36,380 | +1,698 | 0.01% | 1,519,076 |
| 2010-06-14 | 2010-06-10 | 41.191 | 34,682 | -1,132 | 0.01% | 1,428,571 |
| 2010-06-11 | 2010-06-09 | 41.685 | 35,814 | +1,132 | 0.01% | 1,492,912 |
| 2010-06-08 | 2010-06-04 | 43.169 | 34,682 | -992 | 0.01% | 1,497,182 |
| 2010-06-07 | 2010-06-03 | 42.816 | 35,674 | +930 | 0.01% | 1,527,403 |
| 2010-06-03 | 2010-06-01 | 43.028 | 34,744 | -566 | 0.01% | 1,494,949 |
| 2010-06-02 | 2010-05-31 | 44.865 | 35,310 | -1,132 | 0.01% | 1,584,166 |
| 2010-06-01 | 2010-05-28 | 44.017 | 36,442 | -2,265 | 0.01% | 1,604,056 |
| 2010-05-31 | 2010-05-27 | 43.310 | 38,707 | -1,132 | 0.01% | 1,676,406 |
| 2010-05-27 | 2010-05-25 | 39.636 | 39,839 | +2,831 | 0.01% | 1,579,067 |
| 2010-05-26 | 2010-05-24 | 42.674 | 37,008 | -283 | 0.01% | 1,579,290 |
| 2010-05-25 | 2010-05-20 | 40.272 | 37,291 | -1,133 | 0.01% | 1,501,786 |
| 2010-05-20 | 2010-05-18 | 40.625 | 38,424 | +283 | 0.01% | 1,560,988 |
| 2010-05-17 | 2010-05-13 | 43.392 | 38,141 | -7,333 | 0.01% | 1,655,002 |
| 2010-05-13 | 2010-05-11 | 41.187 | 45,474 | +2,812 | 0.01% | 1,872,916 |
| 2010-05-12 | 2010-05-10 | 41.613 | 42,662 | -4,499 | 0.01% | 1,775,308 |
| 2010-05-11 | 2010-05-07 | 37.274 | 47,161 | +1,687 | 0.01% | 1,757,887 |
| 2010-05-10 | 2010-05-06 | 38.626 | 45,474 | +2,812 | 0.01% | 1,756,465 |
| 2010-05-07 | 2010-05-05 | 40.617 | 42,662 | +6,607 | 0.01% | 1,732,822 |
| 2010-05-06 | 2010-05-04 | 43.463 | 36,055 | +2,811 | 0.01% | 1,567,052 |
| 2010-05-04 | 2010-04-30 | 46.166 | 33,244 | +563 | 0.01% | 1,534,739 |
| 2010-04-30 | 2010-04-28 | 45.668 | 32,681 | +4,498 | 0.01% | 1,492,475 |
| 2010-04-29 | 2010-04-27 | 46.664 | 28,183 | -1,968 | 0.01% | 1,315,127 |
| 2010-04-28 | 2010-04-26 | 47.091 | 30,151 | +563 | 0.01% | 1,419,830 |
| 2010-04-27 | 2010-04-23 | 47.233 | 29,588 | +6,747 | 0.01% | 1,397,527 |
| 2010-04-26 | 2010-04-22 | 49.509 | 22,841 | +563 | 0.01% | 1,130,839 |
| 2010-04-23 | 2010-04-21 | 50.292 | 22,278 | -3,937 | 0.01% | 1,120,398 |
| 2010-04-22 | 2010-04-20 | 49.509 | 26,215 | +3,937 | 0.01% | 1,297,883 |
| 2010-04-21 | 2010-04-19 | 49.865 | 22,278 | +1,695 | 0.01% | 1,110,889 |
| 2010-04-20 | 2010-04-16 | 54.062 | 20,583 | +562 | 0.01% | 1,112,753 |
| 2010-04-19 | 2010-04-15 | 53.706 | 20,021 | -281 | 0.01% | 1,075,250 |
| 2010-04-16 | 2010-04-14 | 53.564 | 20,302 | +562 | 0.01% | 1,087,453 |
| 2010-04-14 | 2010-04-12 | 54.631 | 19,740 | +1,687 | 0.01% | 1,078,413 |
| 2010-04-13 | 2010-04-09 | 56.765 | 18,053 | -281 | 0.01% | 1,024,776 |
| 2010-04-12 | 2010-04-08 | 56.480 | 18,334 | +281 | 0.01% | 1,035,510 |
| 2010-04-08 | 2010-04-01 | 56.196 | 18,053 | -562 | 0.01% | 1,014,502 |
| 2010-04-07 | 2010-03-31 | 53.493 | 18,615 | -2,812 | 0.01% | 995,766 |
| 2010-04-01 | 2010-03-30 | 53.208 | 21,427 | -562 | 0.01% | 1,140,091 |
| 2010-03-29 | 2010-03-25 | 50.790 | 21,989 | +1,125 | 0.01% | 1,116,812 |
| 2010-03-26 | 2010-03-24 | 51.785 | 20,864 | -1,687 | 0.01% | 1,080,452 |
| 2010-03-23 | 2010-03-19 | 51.003 | 22,551 | -563 | 0.01% | 1,150,169 |
| 2010-03-22 | 2010-03-18 | 51.145 | 23,114 | +57 | 0.01% | 1,182,172 |
| 2010-03-18 | 2010-03-16 | 50.292 | 23,057 | +562 | 0.01% | 1,159,575 |
| 2010-03-15 | 2010-03-11 | 52.639 | 22,495 | +562 | 0.01% | 1,184,116 |
| 2010-03-12 | 2010-03-10 | 53.208 | 21,933 | -562 | 0.01% | 1,167,014 |
| 2010-03-11 | 2010-03-09 | 53.208 | 22,495 | -562 | 0.01% | 1,196,917 |
| 2010-03-09 | 2010-03-05 | 51.430 | 23,057 | -1,687 | 0.01% | 1,185,817 |
| 2010-03-08 | 2010-03-04 | 50.149 | 24,744 | -1,125 | 0.01% | 1,240,897 |
| 2010-03-04 | 2010-03-02 | 51.074 | 25,869 | -4,499 | 0.01% | 1,321,237 |
| 2010-03-02 | 2010-02-26 | 47.517 | 30,368 | -2,811 | 0.01% | 1,443,010 |
| 2010-02-25 | 2010-02-23 | 47.304 | 33,179 | -3 | 0.01% | 1,569,501 |
| 2010-02-24 | 2010-02-22 | 46.948 | 33,182 | -5 | 0.01% | 1,557,841 |
| 2010-02-23 | 2010-02-19 | 46.593 | 33,187 | -57 | 0.01% | 1,546,272 |
| 2010-02-22 | 2010-02-18 | 47.660 | 33,244 | -562 | 0.01% | 1,584,399 |
| 2010-02-18 | 2010-02-12 | 47.446 | 33,806 | +562 | 0.01% | 1,603,970 |
| 2010-02-17 | 2010-02-11 | 48.087 | 33,244 | +1,687 | 0.01% | 1,598,588 |
| 2010-02-12 | 2010-02-10 | 48.087 | 31,557 | -549 | 0.01% | 1,517,466 |
| 2010-02-10 | 2010-02-08 | 45.952 | 32,106 | -563 | 0.01% | 1,475,351 |
| 2010-02-09 | 2010-02-05 | 45.312 | 32,669 | +282 | 0.01% | 1,480,307 |
| 2010-02-08 | 2010-02-04 | 47.517 | 32,387 | +562 | 0.01% | 1,538,947 |
| 2010-02-05 | 2010-02-03 | 50.292 | 31,825 | -1,125 | 0.01% | 1,600,532 |
| 2010-02-04 | 2010-02-02 | 49.082 | 32,950 | +4,161 | 0.01% | 1,617,265 |
| 2010-02-03 | 2010-02-01 | 51.145 | 28,789 | -2,811 | 0.01% | 1,472,421 |
| 2010-02-02 | 2010-01-29 | 46.024 | 31,600 | -2,531 | 0.01% | 1,454,347 |
| 2010-01-29 | 2010-01-27 | 45.170 | 34,131 | +2,531 | 0.01% | 1,541,698 |
| 2010-01-28 | 2010-01-26 | 45.881 | 31,600 | +3,936 | 0.01% | 1,449,851 |
| 2010-01-26 | 2010-01-22 | 48.158 | 27,664 | -2,249 | 0.01% | 1,332,233 |
| 2010-01-25 | 2010-01-21 | 49.651 | 29,913 | +2,811 | 0.01% | 1,485,224 |
| 2010-01-22 | 2010-01-20 | 50.221 | 27,102 | +764 | 0.01% | 1,361,077 |
| 2010-01-21 | 2010-01-19 | 51.928 | 26,338 | -2,349 | 0.01% | 1,367,673 |
| 2010-01-20 | 2010-01-18 | 49.794 | 28,687 | +4,203 | 0.01% | 1,428,433 |
| 2010-01-19 | 2010-01-15 | 50.932 | 24,484 | +1,683 | 0.01% | 1,247,016 |
| 2010-01-18 | 2010-01-14 | 52.212 | 22,801 | +1,406 | 0.01% | 1,190,492 |
| 2010-01-15 | 2010-01-13 | 52.995 | 21,395 | +2,614 | 0.01% | 1,133,823 |
| 2010-01-13 | 2010-01-11 | 55.769 | 18,781 | +2,812 | 0.01% | 1,047,397 |
| 2010-01-12 | 2010-01-08 | 55.129 | 15,969 | -1,687 | 0.00% | 880,351 |
| 2010-01-11 | 2010-01-07 | 54.346 | 17,656 | -3,374 | 0.01% | 959,538 |
| 2010-01-08 | 2010-01-06 | 55.484 | 21,030 | +3,655 | 0.01% | 1,166,838 |
| 2010-01-07 | 2010-01-05 | 56.907 | 17,375 | +1,383 | 0.01% | 988,761 |
| 2010-01-05 | 2009-12-31 | 57.121 | 15,992 | +563 | 0.00% | 913,471 |
| 2010-01-04 | 2009-12-29 | 57.618 | 15,429 | -1,687 | 0.00% | 888,995 |
| 2009-12-23 | 2009-12-21 | 53.493 | 17,116 | +1,757 | 0.01% | 915,581 |
| 2009-12-21 | 2009-12-17 | 55.271 | 15,359 | +1,125 | 0.00% | 848,908 |
| 2009-12-18 | 2009-12-16 | 57.618 | 14,234 | +1,056 | 0.00% | 820,141 |
| 2009-12-16 | 2009-12-14 | 58.614 | 13,178 | -169 | 0.00% | 772,420 |
| 2009-12-15 | 2009-12-11 | 58.259 | 13,347 | +281 | 0.00% | 777,578 |
| 2009-12-14 | 2009-12-10 | 57.476 | 13,066 | -122 | 0.00% | 750,984 |
| 2009-12-08 | 2009-12-04 | 61.033 | 13,188 | +115 | 0.00% | 804,902 |
| 2009-12-04 | 2009-12-02 | 61.886 | 13,073 | -1,687 | 0.00% | 809,042 |
| 2009-12-03 | 2009-12-01 | 58.045 | 14,760 | -281 | 0.00% | 856,748 |
| 2009-12-01 | 2009-11-27 | 53.279 | 15,041 | -563 | 0.00% | 801,374 |
| 2009-11-30 | 2009-11-26 | 56.836 | 15,604 | +563 | 0.00% | 886,869 |
| 2009-11-26 | 2009-11-24 | 58.330 | 15,041 | +328 | 0.00% | 877,338 |
| 2009-11-25 | 2009-11-23 | 58.828 | 14,713 | -281 | 0.00% | 865,532 |
| 2009-11-24 | 2009-11-20 | 58.330 | 14,994 | +374 | 0.00% | 874,597 |
| 2009-11-23 | 2009-11-19 | 58.045 | 14,620 | +562 | 0.00% | 848,622 |
| 2009-11-20 | 2009-11-18 | 58.757 | 14,058 | -4,499 | 0.00% | 826,000 |
| 2009-11-18 | 2009-11-16 | 60.108 | 18,557 | -562 | 0.01% | 1,115,427 |
| 2009-11-16 | 2009-11-12 | 57.547 | 19,119 | -281 | 0.01% | 1,100,247 |
| 2009-11-11 | 2009-11-09 | 59.681 | 19,400 | -562 | 0.01% | 1,157,818 |
| 2009-11-09 | 2009-11-05 | 58.330 | 19,962 | +1,687 | 0.01% | 1,164,379 |
| 2009-11-04 | 2009-11-02 | 59.041 | 18,275 | +562 | 0.01% | 1,078,977 |
| 2009-11-03 | 2009-10-30 | 60.677 | 17,713 | +3,374 | 0.01% | 1,074,775 |
| 2009-11-02 | 2009-10-29 | 59.183 | 14,339 | +3,936 | 0.00% | 848,631 |
| 2009-10-29 | 2009-10-27 | 61.317 | 10,403 | +563 | 0.00% | 637,885 |
| 2009-10-28 | 2009-10-23 | 61.460 | 9,840 | +562 | 0.00% | 604,763 |
| 2009-10-27 | 2009-10-22 | 61.673 | 9,278 | +1,125 | 0.00% | 572,203 |
| 2009-10-22 | 2009-10-20 | 62.456 | 8,153 | +562 | 0.00% | 509,200 |
| 2009-10-21 | 2009-10-19 | 63.309 | 7,591 | +562 | 0.00% | 480,580 |
| 2009-10-20 | 2009-10-16 | 63.736 | 7,029 | +1,687 | 0.00% | 448,000 |
| 2009-10-14 | 2009-10-12 | 64.874 | 5,342 | -281 | 0.00% | 346,557 |
| 2009-10-06 | 2009-10-02 | 62.029 | 5,623 | +519 | 0.00% | 348,788 |
| 2009-10-05 | 2009-09-30 | 64.874 | 5,104 | -2 | 0.00% | 331,117 |
| 2009-10-02 | 2009-09-29 | 65.372 | 5,106 | -281 | 0.00% | 333,790 |
| 2009-09-30 | 2009-09-28 | 64.092 | 5,387 | +1,405 | 0.00% | 345,262 |
| 2009-09-29 | 2009-09-25 | 66.155 | 3,982 | -1,124 | 0.00% | 263,427 |
| 2009-09-28 | 2009-09-24 | 64.021 | 5,106 | +843 | 0.00% | 326,889 |
| 2009-09-25 | 2009-09-23 | 69.640 | 4,263 | +46 | 0.00% | 296,876 |
| 2009-09-24 | 2009-09-22 | 67.293 | 4,217 | -563 | 0.00% | 283,773 |
| 2009-09-22 | 2009-09-18 | 67.506 | 4,780 | +281 | 0.00% | 322,679 |
| 2009-09-18 | 2009-09-16 | 62.953 | 4,499 | -562 | 0.00% | 283,228 |
| 2009-09-11 | 2009-09-09 | 61.175 | 5,061 | -281 | 0.00% | 309,607 |
| 2009-09-09 | 2009-09-07 | 61.958 | 5,342 | -562 | 0.00% | 330,978 |
| 2009-09-03 | 2009-09-01 | 57.690 | 5,904 | +281 | 0.00% | 340,599 |
| 2009-09-02 | 2009-08-31 | 58.259 | 5,623 | -563 | 0.00% | 327,588 |
| 2009-09-01 | 2009-08-28 | 58.970 | 6,186 | -161 | 0.00% | 364,788 |
| 2009-08-26 | 2009-08-24 | 61.317 | 6,347 | +55 | 0.00% | 389,182 |
| 2009-08-25 | 2009-08-21 | 58.472 | 6,292 | -1,124 | 0.00% | 367,906 |
| 2009-08-24 | 2009-08-20 | 58.899 | 7,416 | -2,249 | 0.00% | 436,794 |
| 2009-08-21 | 2009-08-19 | 53.991 | 9,665 | +1,124 | 0.00% | 521,819 |
| 2009-08-19 | 2009-08-17 | 54.062 | 8,541 | +1,125 | 0.00% | 461,741 |
| 2009-08-17 | 2009-08-13 | 58.685 | 7,416 | -253 | 0.00% | 435,211 |
| 2009-08-14 | 2009-08-12 | 58.685 | 7,669 | +359 | 0.00% | 450,059 |
| 2009-08-07 | 2009-08-05 | 63.309 | 7,310 | -30 | 0.00% | 462,790 |
| 2009-08-05 | 2009-08-03 | 64.234 | 7,340 | -2,812 | 0.00% | 471,477 |
| 2009-08-04 | 2009-07-31 | 60.037 | 10,152 | -562 | 0.00% | 609,496 |
| 2009-08-03 | 2009-07-30 | 59.326 | 10,714 | -1,687 | 0.00% | 635,615 |
| 2009-07-31 | 2009-07-29 | 59.824 | 12,401 | +7,029 | 0.00% | 741,873 |
| 2009-07-29 | 2009-07-27 | 63.025 | 5,372 | -73 | 0.00% | 338,568 |
| 2009-07-28 | 2009-07-24 | 60.606 | 5,445 | +380 | 0.00% | 330,000 |
| 2009-07-27 | 2009-07-23 | 61.602 | 5,065 | -562 | 0.00% | 312,014 |
| 2009-07-24 | 2009-07-22 | 61.317 | 5,627 | -81 | 0.00% | 345,033 |
| 2009-07-23 | 2009-07-21 | 61.033 | 5,708 | -281 | 0.00% | 348,376 |
| 2009-07-22 | 2009-07-20 | 61.033 | 5,989 | -562 | 0.00% | 365,526 |
| 2009-07-21 | 2009-07-17 | 61.033 | 6,551 | -759 | 0.00% | 399,826 |
| 2009-07-20 | 2009-07-16 | 58.614 | 7,310 | -739 | 0.00% | 428,471 |
| 2009-07-17 | 2009-07-15 | 56.267 | 8,049 | -6,185 | 0.00% | 452,892 |
| 2009-07-16 | 2009-07-14 | 55.556 | 14,234 | -4,499 | 0.00% | 790,778 |
| 2009-07-15 | 2009-07-13 | 54.346 | 18,733 | -28 | 0.01% | 1,018,069 |
| 2009-07-14 | 2009-07-10 | 53.635 | 18,761 | +2,530 | 0.01% | 1,006,245 |
| 2009-07-13 | 2009-07-09 | 56.623 | 16,231 | +282 | 0.00% | 919,041 |
| 2009-07-10 | 2009-07-08 | 51.003 | 15,949 | +5,342 | 0.00% | 813,447 |
| 2009-07-09 | 2009-07-07 | 49.865 | 10,607 | +562 | 0.00% | 528,917 |
| 2009-07-08 | 2009-07-06 | 50.434 | 10,045 | +843 | 0.00% | 506,609 |
| 2009-07-07 | 2009-07-03 | 51.288 | 9,202 | +1,125 | 0.00% | 471,948 |
| 2009-07-06 | 2009-07-02 | 52.852 | 8,077 | +113 | 0.00% | 426,889 |
| 2009-07-02 | 2009-06-29 | 54.275 | 7,964 | -90 | 0.00% | 432,247 |
| 2009-06-26 | 2009-06-24 | 53.919 | 8,054 | -2,780 | 0.00% | 434,268 |
| 2009-06-25 | 2009-06-23 | 51.572 | 10,834 | +5,061 | 0.00% | 558,732 |
| 2009-06-22 | 2009-06-18 | 52.710 | 5,773 | -1,124 | 0.00% | 304,296 |
| 2009-06-19 | 2009-06-17 | 53.991 | 6,897 | -1,125 | 0.00% | 372,373 |
| 2009-06-18 | 2009-06-16 | 56.338 | 8,022 | +1,125 | 0.00% | 451,944 |
| 2009-06-17 | 2009-06-15 | 58.401 | 6,897 | +1,124 | 0.00% | 402,791 |
| 2009-06-16 | 2009-06-12 | 58.614 | 5,773 | -2,249 | 0.00% | 338,381 |
| 2009-06-15 | 2009-06-11 | 58.757 | 8,022 | +2,699 | 0.00% | 471,345 |
| 2009-06-11 | 2009-06-09 | 59.255 | 5,323 | +39 | 0.00% | 315,412 |
| 2009-06-10 | 2009-06-08 | 62.669 | 5,284 | +993 | 0.00% | 331,143 |
| 2009-06-09 | 2009-06-05 | 65.585 | 4,291 | -3,373 | 0.00% | 281,427 |
| 2009-06-08 | 2009-06-04 | 61.602 | 7,664 | -1,125 | 0.00% | 472,117 |
| 2009-06-05 | 2009-06-03 | 60.677 | 8,789 | +1,125 | 0.00% | 533,292 |
| 2009-06-04 | 2009-06-02 | 60.393 | 7,664 | -1,125 | 0.00% | 462,849 |
| 2009-06-02 | 2009-05-29 | 60.108 | 8,789 | -562 | 0.00% | 528,290 |
| 2009-06-01 | 2009-05-27 | 57.405 | 9,351 | +1,898 | 0.00% | 536,795 |
| 2009-05-29 | 2009-05-26 | 56.907 | 7,453 | +255 | 0.00% | 424,129 |
| 2009-05-25 | 2009-05-21 | 61.221 | 7,198 | +471 | 0.00% | 440,670 |
| 2009-05-20 | 2009-05-18 | 61.935 | 6,727 | -1 | 0.00% | 416,634 |
| 2009-05-19 | 2009-05-15 | 61.364 | 6,728 | -561 | 0.00% | 412,856 |
| 2009-05-14 | 2009-05-12 | 59.794 | 7,289 | -1,121 | 0.00% | 435,839 |
| 2009-05-13 | 2009-05-11 | 57.796 | 8,410 | -1,121 | 0.00% | 486,066 |
| 2009-05-12 | 2009-05-08 | 60.151 | 9,531 | +2,803 | 0.00% | 573,297 |
| 2009-05-05 | 2009-04-30 | 58.652 | 6,728 | -5,606 | 0.00% | 394,613 |
| 2009-04-24 | 2009-04-22 | 49.519 | 12,334 | -364 | 0.00% | 610,770 |
| 2009-04-23 | 2009-04-21 | 46.308 | 12,698 | -561 | 0.00% | 588,023 |
| 2009-04-22 | 2009-04-20 | 47.450 | 13,259 | +2,803 | 0.00% | 629,139 |
| 2009-04-21 | 2009-04-17 | 47.165 | 10,456 | +280 | 0.00% | 493,152 |
| 2009-04-20 | 2009-04-16 | 46.950 | 10,176 | -2,988 | 0.00% | 477,768 |
| 2009-04-17 | 2009-04-15 | 47.664 | 13,164 | +1,682 | 0.00% | 627,449 |
| 2009-04-16 | 2009-04-14 | 47.307 | 11,482 | -1,121 | 0.00% | 543,182 |
| 2009-04-15 | 2009-04-09 | 43.811 | 12,603 | -389 | 0.00% | 552,149 |
| 2009-04-14 | 2009-04-08 | 42.741 | 12,992 | +1,402 | 0.00% | 555,286 |
| 2009-04-03 | 2009-04-01 | 40.243 | 11,590 | +1,121 | 0.00% | 466,419 |
| 2009-04-02 | 2009-03-31 | 40.957 | 10,469 | -2,901 | 0.00% | 428,777 |
| 2009-03-31 | 2009-03-27 | 44.453 | 13,370 | +1,401 | 0.00% | 594,338 |
| 2009-03-30 | 2009-03-26 | 43.954 | 11,969 | +5,859 | 0.00% | 526,081 |
| 2009-03-27 | 2009-03-25 | 41.528 | 6,110 | +504 | 0.00% | 253,734 |
| 2009-03-24 | 2009-03-20 | 39.958 | 5,606 | -5,606 | 0.00% | 224,004 |
| 2009-03-23 | 2009-03-19 | 40.457 | 11,212 | -494 | 0.00% | 453,607 |
| 2009-03-20 | 2009-03-18 | 39.244 | 11,706 | +301 | 0.00% | 459,394 |
| 2009-03-17 | 2009-03-13 | 35.320 | 11,405 | -561 | 0.00% | 402,823 |
| 2009-03-13 | 2009-03-11 | 33.037 | 11,966 | -1,121 | 0.00% | 395,316 |
| 2009-03-11 | 2009-03-09 | 30.967 | 13,087 | -2,803 | 0.00% | 405,269 |
| 2009-03-10 | 2009-03-06 | 31.681 | 15,890 | +3,364 | 0.00% | 503,409 |
| 2009-03-09 | 2009-03-05 | 32.145 | 12,526 | -561 | 0.00% | 402,644 |
| 2009-03-05 | 2009-03-03 | 31.752 | 13,087 | -2,890 | 0.00% | 415,541 |
| 2009-03-04 | 2009-03-02 | 30.504 | 15,977 | +841 | 0.00% | 487,355 |
| 2009-03-03 | 2009-02-27 | 32.109 | 15,136 | -280 | 0.00% | 486,001 |
| 2009-03-02 | 2009-02-26 | 31.574 | 15,416 | +191 | 0.00% | 486,742 |
| 2009-02-27 | 2009-02-25 | 32.038 | 15,225 | -2,803 | 0.00% | 487,773 |
| 2009-02-26 | 2009-02-24 | 31.395 | 18,028 | +2,803 | 0.01% | 565,997 |
| 2009-02-25 | 2009-02-23 | 32.109 | 15,225 | -3,364 | 0.00% | 488,859 |
| 2009-02-24 | 2009-02-20 | 31.395 | 18,589 | +5,045 | 0.01% | 583,610 |
| 2009-02-23 | 2009-02-19 | 33.322 | 13,544 | -2,803 | 0.00% | 451,313 |
| 2009-02-20 | 2009-02-18 | 33.215 | 16,347 | +3,925 | 0.00% | 542,965 |
| 2009-02-19 | 2009-02-17 | 33.714 | 12,422 | +89 | 0.00% | 418,801 |
| 2009-02-17 | 2009-02-13 | 32.002 | 12,333 | -363 | 0.00% | 394,680 |
| 2009-02-16 | 2009-02-12 | 31.610 | 12,696 | -2,794 | 0.00% | 401,314 |
| 2009-02-13 | 2009-02-11 | 31.859 | 15,490 | +4,204 | 0.00% | 493,500 |
| 2009-02-12 | 2009-02-10 | 32.394 | 11,286 | -5,914 | 0.00% | 365,603 |
| 2009-02-11 | 2009-02-09 | 31.217 | 17,200 | +2,803 | 0.01% | 536,933 |
| 2009-02-10 | 2009-02-06 | 32.180 | 14,397 | +2,803 | 0.01% | 463,300 |
| 2009-02-06 | 2009-02-04 | 30.825 | 11,594 | -4,831 | 0.00% | 357,381 |
| 2009-02-05 | 2009-02-03 | 28.827 | 16,425 | +1,121 | 0.01% | 473,479 |
| 2009-02-04 | 2009-02-02 | 29.112 | 15,304 | +2,803 | 0.01% | 445,532 |
| 2009-02-03 | 2009-01-30 | 30.860 | 12,501 | -2,915 | 0.00% | 385,785 |
| 2009-02-02 | 2009-01-29 | 30.147 | 15,416 | -5,606 | 0.01% | 464,742 |
| 2009-01-30 | 2009-01-23 | 28.898 | 21,022 | +2,803 | 0.01% | 607,495 |
| 2009-01-29 | 2009-01-22 | 29.255 | 18,219 | -1,682 | 0.01% | 532,994 |
| 2009-01-23 | 2009-01-21 | 29.433 | 19,901 | +2,803 | 0.01% | 585,751 |
| 2009-01-22 | 2009-01-20 | 30.504 | 17,098 | +2,574 | 0.01% | 521,549 |
| 2009-01-21 | 2009-01-19 | 30.468 | 14,524 | -2,243 | 0.01% | 442,515 |
| 2009-01-20 | 2009-01-16 | 29.291 | 16,767 | -2,803 | 0.01% | 491,114 |
| 2009-01-19 | 2009-01-15 | 27.649 | 19,570 | +4,765 | 0.01% | 541,099 |
| 2009-01-16 | 2009-01-14 | 28.006 | 14,805 | +5,606 | 0.01% | 414,631 |
| 2009-01-15 | 2009-01-13 | 27.471 | 9,199 | +561 | 0.00% | 252,706 |
| 2009-01-12 | 2009-01-08 | 28.720 | 8,638 | -10 | 0.00% | 248,081 |
| 2009-01-09 | 2009-01-07 | 31.931 | 8,648 | -280 | 0.00% | 276,136 |
| 2009-01-05 | 2008-12-31 | 33.215 | 8,928 | -3,924 | 0.00% | 296,543 |
| 2009-01-02 | 2008-12-29 | 32.823 | 12,852 | -1,122 | 0.01% | 421,835 |
| 2008-12-30 | 2008-12-24 | 31.824 | 13,974 | +983 | 0.01% | 444,702 |
| 2008-12-29 | 2008-12-22 | 31.395 | 12,991 | +1,121 | 0.01% | 407,858 |
| 2008-12-22 | 2008-12-18 | 33.179 | 11,870 | +2,763 | 0.00% | 393,838 |
| 2008-12-19 | 2008-12-17 | 32.145 | 9,107 | -25,226 | 0.00% | 292,741 |
| 2008-12-18 | 2008-12-16 | 28.185 | 34,333 | -12,333 | 0.01% | 967,660 |
| 2008-12-17 | 2008-12-15 | 25.973 | 46,666 | -1,962 | 0.02% | 1,212,037 |
| 2008-12-16 | 2008-12-12 | 25.580 | 48,628 | +12,613 | 0.02% | 1,243,912 |
| 2008-12-15 | 2008-12-11 | 27.079 | 36,015 | +6,167 | 0.01% | 975,235 |
| 2008-12-12 | 2008-12-10 | 29.255 | 29,848 | -561 | 0.01% | 873,199 |
| 2008-12-11 | 2008-12-09 | 28.862 | 30,409 | +15,136 | 0.01% | 877,677 |
| 2008-12-10 | 2008-12-08 | 28.541 | 15,273 | -2,803 | 0.01% | 435,911 |
| 2008-12-09 | 2008-12-05 | 24.795 | 18,076 | -1,682 | 0.01% | 448,199 |
| 2008-12-08 | 2008-12-04 | 22.120 | 19,758 | +4,061 | 0.01% | 437,037 |
| 2008-12-05 | 2008-12-03 | 23.725 | 15,697 | -280 | 0.01% | 372,411 |
| 2008-12-04 | 2008-12-02 | 21.834 | 15,977 | -2,522 | 0.01% | 348,843 |
| 2008-12-03 | 2008-12-01 | 20.942 | 18,499 | -841 | 0.01% | 387,410 |
| 2008-12-02 | 2008-11-28 | 19.908 | 19,340 | +280 | 0.01% | 385,012 |
| 2008-12-01 | 2008-11-27 | 18.373 | 19,060 | -9,238 | 0.01% | 350,198 |
| 2008-11-28 | 2008-11-26 | 16.732 | 28,298 | -281 | 0.01% | 473,492 |
| 2008-11-27 | 2008-11-25 | 16.197 | 28,579 | -2,803 | 0.01% | 462,900 |
| 2008-11-26 | 2008-11-24 | 16.411 | 31,382 | +12,333 | 0.01% | 515,018 |
| 2008-11-25 | 2008-11-21 | 17.125 | 19,049 | -5,606 | 0.01% | 326,210 |
| 2008-11-24 | 2008-11-20 | 13.843 | 24,655 | +5,606 | 0.01% | 341,288 |
| 2008-11-21 | 2008-11-19 | 15.056 | 19,049 | -2,522 | 0.01% | 286,793 |
| 2008-11-20 | 2008-11-18 | 15.876 | 21,571 | +841 | 0.01% | 342,463 |
| 2008-11-19 | 2008-11-17 | 19.372 | 20,730 | -2,803 | 0.01% | 401,590 |
| 2008-11-18 | 2008-11-14 | 19.016 | 23,533 | -2,523 | 0.01% | 447,495 |
| 2008-11-17 | 2008-11-13 | 18.730 | 26,056 | +561 | 0.01% | 488,035 |
| 2008-11-14 | 2008-11-12 | 20.692 | 25,495 | -281 | 0.01% | 527,554 |
| 2008-11-13 | 2008-11-11 | 20.478 | 25,776 | +8,689 | 0.01% | 527,851 |
| 2008-11-12 | 2008-11-10 | 20.514 | 17,087 | -2,242 | 0.01% | 350,524 |
| 2008-11-05 | 2008-11-03 | 13.557 | 19,329 | -14,015 | 0.01% | 262,046 |
| 2008-11-04 | 2008-10-31 | 15.448 | 33,344 | +14,015 | 0.01% | 515,098 |
| 2008-11-03 | 2008-10-30 | 13.200 | 19,329 | -16,818 | 0.01% | 255,150 |
| 2008-10-31 | 2008-10-29 | 7.135 | 36,147 | +14,015 | 0.01% | 257,921 |
| 2008-10-29 | 2008-10-27 | 6.065 | 22,132 | +245 | 0.01% | 134,231 |
| 2008-10-28 | 2008-10-24 | 7.492 | 21,887 | +2,803 | 0.01% | 163,979 |
| 2008-10-27 | 2008-10-23 | 8.776 | 19,084 | -2,803 | 0.01% | 167,490 |
| 2008-10-21 | 2008-10-17 | 12.951 | 21,887 | +5,606 | 0.01% | 283,450 |
| 2008-10-20 | 2008-10-16 | 14.378 | 16,281 | -274,689 | 0.01% | 234,083 |
| 2008-10-17 | 2008-10-15 | 16.875 | 290,970 | +282,538 | 0.12% | 4,910,134 |
| 2008-10-16 | 2008-10-14 | 19.694 | 8,432 | -30,833 | 0.00% | 166,056 |
| 2008-10-15 | 2008-10-13 | 18.195 | 39,265 | +27,678 | 0.02% | 714,430 |
| 2008-10-14 | 2008-10-10 | 16.411 | 11,587 | +2,937 | 0.00% | 190,157 |
| 2008-10-13 | 2008-10-09 | 21.477 | 8,650 | -280 | 0.00% | 185,779 |
| 2008-10-08 | 2008-10-03 | 33.714 | 8,930 | -2,803 | 0.00% | 301,070 |
| 2008-10-03 | 2008-09-30 | 31.110 | 11,733 | +2,803 | 0.00% | 365,014 |
| 2008-09-22 | 2008-09-18 | 32.823 | 8,930 | +392 | 0.00% | 293,105 |
| 2008-09-19 | 2008-09-17 | 30.289 | 8,538 | -85 | 0.00% | 258,611 |
| 2008-09-17 | 2008-09-12 | 32.751 | 8,623 | -561 | 0.00% | 282,413 |
| 2008-09-16 | 2008-09-11 | 32.323 | 9,184 | +561 | 0.00% | 296,855 |
| 2008-09-12 | 2008-09-10 | 35.177 | 8,623 | -8 | 0.00% | 303,333 |
| 2008-09-02 | 2008-08-29 | 43.597 | 8,631 | -3,083 | 0.00% | 376,284 |
| 2008-09-01 | 2008-08-28 | 44.382 | 11,714 | -3,925 | 0.00% | 519,888 |
| 2008-08-29 | 2008-08-27 | 44.596 | 15,639 | +1,122 | 0.01% | 697,434 |
| 2008-08-28 | 2008-08-26 | 44.239 | 14,517 | -2,803 | 0.01% | 642,218 |
| 2008-08-27 | 2008-08-25 | 45.095 | 17,320 | +5,606 | 0.01% | 781,050 |
| 2008-08-25 | 2008-08-20 | 43.169 | 11,714 | -1,682 | 0.00% | 505,679 |
| 2008-08-21 | 2008-08-19 | 36.033 | 13,396 | -2,803 | 0.01% | 482,704 |
| 2008-08-19 | 2008-08-15 | 41.171 | 16,199 | -3,005 | 0.01% | 666,927 |
| 2008-08-18 | 2008-08-14 | 43.026 | 19,204 | +5,605 | 0.01% | 826,272 |
| 2008-08-14 | 2008-08-12 | 44.953 | 13,599 | -1,121 | 0.01% | 611,310 |
| 2008-08-12 | 2008-08-08 | 46.237 | 14,720 | -1,121 | 0.01% | 680,608 |
| 2008-08-11 | 2008-08-07 | 47.236 | 15,841 | +1,592 | 0.01% | 748,263 |
| 2008-08-07 | 2008-08-04 | 52.587 | 14,249 | +3,924 | 0.01% | 749,317 |
| 2008-08-05 | 2008-08-01 | 53.586 | 10,325 | +278 | 0.00% | 553,279 |
| 2008-08-01 | 2008-07-30 | 54.300 | 10,047 | +1,122 | 0.00% | 545,551 |
| 2008-07-31 | 2008-07-29 | 53.729 | 8,925 | -1,122 | 0.00% | 479,532 |
| 2008-07-30 | 2008-07-28 | 54.585 | 10,047 | +1,122 | 0.00% | 548,418 |
| 2008-07-28 | 2008-07-24 | 56.797 | 8,925 | -4,098 | 0.00% | 506,915 |
| 2008-07-25 | 2008-07-23 | 55.656 | 13,023 | -6,167 | 0.01% | 724,802 |
| 2008-07-24 | 2008-07-22 | 52.373 | 19,190 | +8,970 | 0.01% | 1,005,044 |
| 2008-07-23 | 2008-07-21 | 54.728 | 10,220 | +1,682 | 0.00% | 559,320 |
| 2008-07-22 | 2008-07-18 | 56.369 | 8,538 | -1,122 | 0.00% | 481,279 |
| 2008-07-18 | 2008-07-16 | 55.798 | 9,660 | -1,681 | 0.00% | 539,011 |
| 2008-07-17 | 2008-07-15 | 54.371 | 11,341 | +2,803 | 0.00% | 616,624 |
| 2008-07-11 | 2008-07-09 | 57.083 | 8,538 | -2,803 | 0.00% | 487,371 |
| 2008-07-09 | 2008-07-07 | 54.942 | 11,341 | +1,681 | 0.00% | 623,098 |
| 2008-07-07 | 2008-07-03 | 49.805 | 9,660 | -8,156 | 0.00% | 481,112 |
| 2008-07-04 | 2008-07-02 | 49.519 | 17,816 | +7,848 | 0.01% | 882,234 |
| 2008-06-30 | 2008-06-26 | 56.369 | 9,968 | -5,605 | 0.00% | 561,887 |
| 2008-06-27 | 2008-06-25 | 57.725 | 15,573 | -2,243 | 0.01% | 898,948 |
| 2008-06-26 | 2008-06-24 | 57.582 | 17,816 | +7,848 | 0.01% | 1,025,883 |
| 2008-06-24 | 2008-06-20 | 60.079 | 9,968 | +1,122 | 0.00% | 598,872 |
| 2008-06-19 | 2008-06-17 | 61.292 | 8,846 | +31 | 0.00% | 542,193 |
| 2008-06-03 | 2008-05-30 | 67.429 | 8,815 | +106 | 0.00% | 594,385 |
| 2008-06-02 | 2008-05-29 | 63.219 | 8,709 | -1,121 | 0.00% | 550,574 |
| 2008-05-30 | 2008-05-28 | 62.568 | 9,830 | +3,924 | 0.00% | 615,045 |
| 2008-05-29 | 2008-05-27 | 62.354 | 5,906 | +13 | 0.00% | 368,261 |
| 2008-05-28 | 2008-05-26 | 61.496 | 5,893 | -1,327 | 0.00% | 362,394 |
| 2008-05-27 | 2008-05-23 | 64.856 | 7,220 | +1,118 | 0.00% | 468,263 |
| 2008-05-26 | 2008-05-22 | 67.860 | 6,102 | -1,118 | 0.00% | 414,080 |
| 2008-05-23 | 2008-05-21 | 69.790 | 7,220 | +1,678 | 0.00% | 503,886 |
| 2008-05-22 | 2008-05-20 | 71.507 | 5,542 | +1,398 | 0.00% | 396,289 |
| 2008-05-21 | 2008-05-19 | 77.763 | 4,144 | -1,958 | 0.00% | 322,251 |
| 2008-05-20 | 2008-05-16 | 70.791 | 6,102 | -3,363 | 0.00% | 431,969 |
| 2008-05-19 | 2008-05-15 | 69.147 | 9,465 | -744 | 0.00% | 654,474 |
| 2008-05-13 | 2008-05-08 | 62.997 | 10,209 | -1,119 | 0.00% | 643,139 |
| 2008-05-09 | 2008-05-07 | 65.643 | 11,328 | +5,035 | 0.00% | 743,604 |
| 2008-05-08 | 2008-05-06 | 70.148 | 6,293 | +1,957 | 0.00% | 441,441 |
| 2008-05-06 | 2008-05-02 | 70.934 | 4,336 | -3,356 | 0.00% | 307,572 |
| 2008-05-05 | 2008-04-30 | 68.718 | 7,692 | +3,356 | 0.00% | 528,577 |
| 2008-05-02 | 2008-04-29 | 68.932 | 4,336 | +102 | 0.00% | 298,890 |
| 2008-04-29 | 2008-04-25 | 68.575 | 4,234 | -1,678 | 0.00% | 290,345 |
| 2008-04-28 | 2008-04-24 | 68.575 | 5,912 | -5,034 | 0.00% | 405,414 |
| 2008-04-25 | 2008-04-23 | 63.426 | 10,946 | -6,433 | 0.00% | 694,264 |
| 2008-04-24 | 2008-04-22 | 57.992 | 17,379 | +5,593 | 0.01% | 1,007,839 |
| 2008-04-23 | 2008-04-21 | 55.418 | 11,786 | -7,831 | 0.00% | 653,151 |
| 2008-04-22 | 2008-04-18 | 53.630 | 19,617 | +9,510 | 0.01% | 1,052,057 |
| 2008-04-21 | 2008-04-17 | 61.067 | 10,107 | -1,399 | 0.00% | 617,200 |
| 2008-04-18 | 2008-04-16 | 58.850 | 11,506 | -4,195 | 0.00% | 677,126 |
| 2008-04-17 | 2008-04-15 | 57.563 | 15,701 | +279 | 0.01% | 903,793 |
| 2008-04-16 | 2008-04-14 | 58.135 | 15,422 | +2,797 | 0.01% | 896,555 |
| 2008-04-15 | 2008-04-11 | 61.996 | 12,625 | +560 | 0.01% | 782,701 |
| 2008-04-11 | 2008-04-09 | 67.216 | 12,065 | +4,475 | 0.00% | 810,962 |
| 2008-04-09 | 2008-04-07 | 72.222 | 7,590 | +2,237 | 0.00% | 548,162 |
| 2008-04-07 | 2008-04-02 | 67.931 | 5,353 | -1,678 | 0.00% | 363,636 |
| 2008-04-03 | 2008-04-01 | 63.069 | 7,031 | +1,678 | 0.00% | 443,436 |
| 2008-04-02 | 2008-03-31 | 65.571 | 5,353 | +112 | 0.00% | 351,004 |
| 2008-03-27 | 2008-03-25 | 62.068 | 5,241 | -1,118 | 0.00% | 325,297 |
| 2008-03-26 | 2008-03-20 | 53.987 | 6,359 | -2,797 | 0.00% | 343,306 |
| 2008-03-25 | 2008-03-19 | 55.132 | 9,156 | -1,119 | 0.00% | 504,784 |
| 2008-03-20 | 2008-03-18 | 51.699 | 10,275 | +3,916 | 0.00% | 531,209 |
| 2008-03-18 | 2008-03-14 | 60.924 | 6,359 | +454 | 0.00% | 387,413 |
| 2008-03-13 | 2008-03-11 | 69.647 | 5,905 | -1,119 | 0.00% | 411,268 |
| 2008-03-11 | 2008-03-07 | 73.830 | 7,024 | +2,238 | 0.00% | 518,585 |
| 2008-03-05 | 2008-03-03 | 88.847 | 4,786 | +249 | 0.00% | 425,221 |
| 2008-03-03 | 2008-02-28 | 88.668 | 4,537 | -2,797 | 0.00% | 402,287 |
| 2008-02-29 | 2008-02-27 | 88.668 | 7,334 | -118 | 0.00% | 650,292 |
| 2008-02-28 | 2008-02-26 | 85.450 | 7,452 | +2,797 | 0.00% | 636,775 |
| 2008-02-20 | 2008-02-18 | 86.344 | 4,655 | -1,119 | 0.00% | 401,932 |
| 2008-02-19 | 2008-02-15 | 84.914 | 5,774 | +1,119 | 0.00% | 490,293 |
| 2008-02-15 | 2008-02-13 | 72.400 | 4,655 | -560 | 0.00% | 337,024 |
| 2008-02-12 | 2008-02-06 | 74.367 | 5,215 | +560 | 0.00% | 387,823 |
| 2008-01-31 | 2008-01-29 | 71.006 | 4,655 | +69 | 0.00% | 330,533 |
| 2008-01-29 | 2008-01-25 | 74.903 | 4,586 | -33 | 0.00% | 343,505 |
| 2008-01-28 | 2008-01-24 | 67.931 | 4,619 | -294 | 0.00% | 313,774 |
| 2008-01-25 | 2008-01-23 | 68.074 | 4,913 | -638 | 0.00% | 334,449 |
| 2008-01-22 | 2008-01-18 | 88.311 | 5,551 | -559 | 0.00% | 490,212 |
| 2008-01-18 | 2008-01-16 | 97.249 | 6,110 | +1,119 | 0.00% | 594,190 |
| 2008-01-15 | 2008-01-11 | 106.187 | 4,991 | +446 | 0.00% | 529,980 |
| 2008-01-10 | 2008-01-08 | 105.293 | 4,545 | -560 | 0.00% | 478,558 |
| 2008-01-07 | 2008-01-03 | 107.081 | 5,105 | +154 | 0.00% | 546,649 |
| 2008-01-03 | 2007-12-31 | 107.439 | 4,951 | -560 | 0.00% | 531,928 |
| 2007-12-27 | 2007-12-20 | 103.506 | 5,511 | +280 | 0.00% | 570,420 |
| 2007-12-18 | 2007-12-14 | 99.037 | 5,231 | -280 | 0.00% | 518,060 |
| 2007-12-17 | 2007-12-13 | 98.858 | 5,511 | +839 | 0.00% | 544,805 |
| 2007-12-13 | 2007-12-11 | 116.198 | 4,672 | -1,678 | 0.00% | 542,877 |
| 2007-12-12 | 2007-12-10 | 117.449 | 6,350 | +3,636 | 0.00% | 745,804 |
| 2007-12-10 | 2007-12-06 | 124.064 | 2,714 | +119 | 0.00% | 336,709 |
| 2007-12-07 | 2007-12-05 | 126.030 | 2,595 | +280 | 0.00% | 327,048 |
| 2007-12-06 | 2007-12-04 | 119.416 | 2,315 | -3,077 | 0.00% | 276,448 |
| 2007-12-05 | 2007-12-03 | 122.991 | 5,392 | +1,678 | 0.00% | 663,169 |
| 2007-12-04 | 2007-11-30 | 120.667 | 3,714 | +274 | 0.00% | 448,158 |
| 2007-12-03 | 2007-11-29 | 110.835 | 3,440 | -560 | 0.00% | 381,273 |
| 2007-11-30 | 2007-11-28 | 114.410 | 4,000 | -2,237 | 0.00% | 457,642 |
| 2007-11-29 | 2007-11-27 | 109.405 | 6,237 | +2,377 | 0.00% | 682,359 |
| 2007-11-28 | 2007-11-26 | 108.332 | 3,860 | -140 | 0.00% | 418,163 |
| 2007-11-23 | 2007-11-21 | 117.986 | 4,000 | +476 | 0.00% | 471,943 |
| 2007-11-21 | 2007-11-19 | 109.226 | 3,524 | +140 | 0.00% | 384,913 |
| 2007-11-19 | 2007-11-15 | 109.762 | 3,384 | -280 | 0.00% | 371,436 |
| 2007-11-14 | 2007-11-12 | 104.400 | 3,664 | -1,398 | 0.00% | 382,520 |
| 2007-11-13 | 2007-11-09 | 113.338 | 5,062 | +2,237 | 0.00% | 573,716 |
| 2007-11-12 | 2007-11-08 | 119.058 | 2,825 | -280 | 0.00% | 336,340 |
| 2007-11-08 | 2007-11-06 | 114.947 | 3,105 | -1,177 | 0.00% | 356,910 |
| 2007-11-07 | 2007-11-05 | 112.265 | 4,282 | +2,237 | 0.00% | 480,720 |
| 2007-10-31 | 2007-10-29 | 115.662 | 2,045 | +140 | 0.00% | 236,528 |
| 2007-10-30 | 2007-10-26 | 109.941 | 1,905 | -280 | 0.00% | 209,438 |
| 2007-10-29 | 2007-10-25 | 105.472 | 2,185 | -2,797 | 0.00% | 230,457 |
| 2007-10-26 | 2007-10-24 | 107.796 | 4,982 | +316 | 0.00% | 537,040 |
| 2007-10-25 | 2007-10-23 | 109.047 | 4,666 | -1,958 | 0.00% | 508,815 |
| 2007-10-24 | 2007-10-22 | 103.863 | 6,624 | +1,678 | 0.00% | 687,990 |
| 2007-10-23 | 2007-10-18 | 109.405 | 4,946 | +420 | 0.00% | 541,117 |
| 2007-10-22 | 2007-10-17 | 109.405 | 4,526 | -392 | 0.00% | 495,167 |
| 2007-10-17 | 2007-10-15 | 106.902 | 4,918 | +1,399 | 0.00% | 525,745 |
| 2007-10-16 | 2007-10-12 | 110.478 | 3,519 | -1,678 | 0.00% | 388,771 |
| 2007-10-15 | 2007-10-11 | 109.047 | 5,197 | +1,678 | 0.00% | 566,719 |
| 2007-10-12 | 2007-10-10 | 104.757 | 3,519 | -420 | 0.00% | 368,640 |
| 2007-10-11 | 2007-10-09 | 89.741 | 3,939 | +280 | 0.00% | 353,489 |
| 2007-10-09 | 2007-10-05 | 91.171 | 3,659 | -140 | 0.00% | 333,594 |
| 2007-10-04 | 2007-10-02 | 98.321 | 3,799 | -71 | 0.00% | 373,523 |
| 2007-10-03 | 2007-09-28 | 91.528 | 3,870 | +280 | 0.00% | 354,215 |
| 2007-09-24 | 2007-09-20 | 82.590 | 3,590 | +111 | 0.00% | 296,498 |
| 2007-09-18 | 2007-09-14 | 77.048 | 3,479 | -559 | 0.00% | 268,051 |
| 2007-09-14 | 2007-09-12 | 74.188 | 4,038 | -189 | 0.00% | 299,571 |
| 2007-09-13 | 2007-09-11 | 74.367 | 4,227 | +280 | 0.00% | 314,348 |
| 2007-09-11 | 2007-09-07 | 75.261 | 3,947 | -280 | 0.00% | 297,054 |
| 2007-09-06 | 2007-09-04 | 79.372 | 4,227 | +1,119 | 0.00% | 335,506 |
| 2007-09-04 | 2007-08-31 | 77.585 | 3,108 | -2,797 | 0.00% | 241,133 |
| 2007-09-03 | 2007-08-30 | 70.791 | 5,905 | +280 | 0.00% | 418,023 |
| 2007-08-31 | 2007-08-29 | 69.433 | 5,625 | -839 | 0.00% | 390,560 |
| 2007-08-27 | 2007-08-23 | 64.284 | 6,464 | +403 | 0.00% | 415,534 |
| 2007-08-24 | 2007-08-22 | 60.065 | 6,061 | -559 | 0.00% | 364,057 |
| 2007-08-23 | 2007-08-21 | 59.922 | 6,620 | +703 | 0.00% | 396,687 |
| 2007-08-21 | 2007-08-17 | 53.415 | 5,917 | -1,119 | 0.00% | 316,059 |
| 2007-08-20 | 2007-08-16 | 50.555 | 7,036 | +1,119 | 0.00% | 355,706 |
| 2007-08-17 | 2007-08-15 | 53.558 | 5,917 | -1,119 | 0.00% | 316,905 |
| 2007-08-16 | 2007-08-14 | 56.419 | 7,036 | +1,119 | 0.00% | 396,962 |
| 2007-08-01 | 2007-07-30 | 57.920 | 5,917 | -1,398 | 0.00% | 342,714 |
| 2007-07-27 | 2007-07-25 | 62.211 | 7,315 | +559 | 0.00% | 455,071 |
| 2007-07-25 | 2007-07-23 | 58.921 | 6,756 | +1,119 | 0.00% | 398,073 |
| 2007-07-18 | 2007-07-16 | 58.492 | 5,637 | -1,678 | 0.00% | 329,721 |
| 2007-07-17 | 2007-07-13 | 56.991 | 7,315 | +1,118 | 0.00% | 416,887 |
| 2007-07-09 | 2007-07-05 | 65.357 | 6,197 | +560 | 0.00% | 405,017 |
| 2007-06-29 | 2007-06-27 | 54.059 | 5,637 | -280 | 0.00% | 304,730 |
| 2007-06-26 | 2007-06-22 | 51.842 | 5,917 | 0.00% | 306,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy