History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 1,100,550 | +0 | 0.03% | 6,295,146 |
| 2025-10-13 | 2025-10-09 | 5.750 | 1,100,550 | +0 | 0.03% | 6,328,162 |
| 2025-10-10 | 2025-10-08 | 5.620 | 1,100,550 | -10,000 | 0.03% | 6,185,091 |
| 2025-10-02 | 2025-09-29 | 5.420 | 1,110,550 | -6,000 | 0.03% | 6,019,181 |
| 2025-09-30 | 2025-09-26 | 5.270 | 1,116,550 | -34,000 | 0.03% | 5,884,218 |
| 2025-09-26 | 2025-09-24 | 5.440 | 1,150,550 | -38,000 | 0.03% | 6,258,992 |
| 2025-09-25 | 2025-09-23 | 5.480 | 1,188,550 | -12,000 | 0.03% | 6,513,254 |
| 2025-09-22 | 2025-09-18 | 5.340 | 1,200,550 | +30,000 | 0.03% | 6,410,937 |
| 2025-09-19 | 2025-09-17 | 5.500 | 1,170,550 | -30,000 | 0.03% | 6,438,025 |
| 2025-09-16 | 2025-09-12 | 5.710 | 1,200,550 | +40,000 | 0.03% | 6,855,140 |
| 2025-09-15 | 2025-09-11 | 5.500 | 1,160,550 | +10,000 | 0.03% | 6,383,025 |
| 2025-09-12 | 2025-09-10 | 5.320 | 1,150,550 | -180,000 | 0.03% | 6,120,926 |
| 2025-09-10 | 2025-09-08 | 5.210 | 1,330,550 | -10,000 | 0.04% | 6,932,166 |
| 2025-09-08 | 2025-09-04 | 5.010 | 1,340,550 | +10,000 | 0.04% | 6,716,156 |
| 2025-09-04 | 2025-09-02 | 5.240 | 1,330,550 | +200,000 | 0.04% | 6,972,082 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,130,550 | +30,000 | 0.03% | 6,127,581 |
| 2025-09-02 | 2025-08-29 | 5.640 | 1,100,550 | -202,000 | 0.03% | 6,207,102 |
| 2025-08-26 | 2025-08-22 | 5.480 | 1,302,550 | -20,000 | 0.04% | 7,137,974 |
| 2025-08-25 | 2025-08-21 | 5.470 | 1,322,550 | -10,000 | 0.04% | 7,234,348 |
| 2025-08-21 | 2025-08-19 | 5.570 | 1,332,550 | -10,000 | 0.04% | 7,422,304 |
| 2025-08-20 | 2025-08-18 | 5.600 | 1,342,550 | -6,000 | 0.04% | 7,518,280 |
| 2025-08-19 | 2025-08-15 | 5.000 | 1,348,550 | +10,000 | 0.04% | 6,742,750 |
| 2025-08-14 | 2025-08-12 | 4.780 | 1,338,550 | -20,000 | 0.04% | 6,398,269 |
| 2025-08-13 | 2025-08-11 | 4.720 | 1,358,550 | +2,000 | 0.04% | 6,412,356 |
| 2025-08-12 | 2025-08-08 | 4.730 | 1,356,550 | +50,000 | 0.04% | 6,416,482 |
| 2025-08-08 | 2025-08-06 | 4.640 | 1,306,550 | -2,000 | 0.04% | 6,062,392 |
| 2025-08-07 | 2025-08-05 | 4.690 | 1,308,550 | +2,000 | 0.04% | 6,137,100 |
| 2025-08-01 | 2025-07-30 | 4.880 | 1,306,550 | -34,000 | 0.04% | 6,375,964 |
| 2025-07-30 | 2025-07-28 | 5.010 | 1,340,550 | -28,000 | 0.04% | 6,716,156 |
| 2025-07-25 | 2025-07-23 | 4.970 | 1,368,550 | -7,150 | 0.04% | 6,801,694 |
| 2025-07-24 | 2025-07-22 | 4.950 | 1,375,700 | -16,000 | 0.04% | 6,809,715 |
| 2025-07-23 | 2025-07-21 | 4.910 | 1,391,700 | +5,150 | 0.04% | 6,833,247 |
| 2025-07-21 | 2025-07-17 | 4.350 | 1,386,550 | +10,000 | 0.04% | 6,031,492 |
| 2025-07-17 | 2025-07-15 | 4.470 | 1,376,550 | +2,000 | 0.04% | 6,153,178 |
| 2025-07-16 | 2025-07-14 | 4.500 | 1,374,550 | -6,000 | 0.04% | 6,185,475 |
| 2025-07-14 | 2025-07-10 | 4.360 | 1,380,550 | -76,000 | 0.04% | 6,019,198 |
| 2025-07-09 | 2025-07-07 | 4.010 | 1,456,550 | -850 | 0.04% | 5,840,766 |
| 2025-07-04 | 2025-07-02 | 4.060 | 1,457,400 | -4,000 | 0.04% | 5,917,044 |
| 2025-06-26 | 2025-06-24 | 3.700 | 1,461,400 | -10,000 | 0.04% | 5,407,180 |
| 2025-06-12 | 2025-06-10 | 3.580 | 1,471,400 | -200,000 | 0.04% | 5,267,612 |
| 2025-06-02 | 2025-05-29 | 3.530 | 1,671,400 | -10,000 | 0.04% | 5,900,042 |
| 2025-05-29 | 2025-05-27 | 3.460 | 1,681,400 | +10,000 | 0.05% | 5,817,644 |
| 2025-05-27 | 2025-05-23 | 3.520 | 1,671,400 | -30,000 | 0.04% | 5,883,328 |
| 2025-05-26 | 2025-05-22 | 3.570 | 1,701,400 | +30,000 | 0.05% | 6,073,998 |
| 2025-05-23 | 2025-05-21 | 3.600 | 1,671,400 | +200,000 | 0.04% | 6,017,040 |
| 2025-05-21 | 2025-05-19 | 3.560 | 1,471,400 | +10,000 | 0.04% | 5,238,184 |
| 2025-05-19 | 2025-05-15 | 3.700 | 1,461,400 | -6,000 | 0.04% | 5,407,180 |
| 2025-05-14 | 2025-05-12 | 3.740 | 1,467,400 | +10,000 | 0.04% | 5,488,076 |
| 2025-04-30 | 2025-04-28 | 4.078 | 1,457,400 | +159,356 | 0.04% | 5,943,766 |
| 2025-04-11 | 2025-04-09 | 4.214 | 1,298,044 | -28,688 | 0.04% | 5,470,321 |
| 2025-04-09 | 2025-04-07 | 3.869 | 1,326,732 | -109,016 | 0.04% | 5,133,378 |
| 2025-04-08 | 2025-04-03 | 4.444 | 1,435,748 | +28,689 | 0.04% | 6,380,952 |
| 2025-04-01 | 2025-03-28 | 4.214 | 1,407,059 | +19,125 | 0.04% | 5,929,741 |
| 2025-03-27 | 2025-03-25 | 4.131 | 1,387,934 | -107,102 | 0.04% | 5,733,030 |
| 2025-03-26 | 2025-03-24 | 4.214 | 1,495,036 | +9,562 | 0.04% | 6,300,500 |
| 2025-03-24 | 2025-03-20 | 4.277 | 1,485,474 | -17,213 | 0.04% | 6,353,407 |
| 2025-03-10 | 2025-03-06 | 4.392 | 1,502,687 | -33,565 | 0.03% | 6,599,882 |
| 2025-03-03 | 2025-02-27 | 4.162 | 1,536,252 | -87,977 | 0.04% | 6,393,871 |
| 2025-02-28 | 2025-02-26 | 4.172 | 1,624,229 | -7,650 | 0.04% | 6,777,016 |
| 2025-02-27 | 2025-02-25 | 4.162 | 1,631,879 | -3,825 | 0.04% | 6,791,870 |
| 2025-02-25 | 2025-02-21 | 4.047 | 1,635,704 | -57,376 | 0.04% | 6,619,635 |
| 2025-02-24 | 2025-02-20 | 4.068 | 1,693,080 | -9,563 | 0.04% | 6,887,243 |
| 2025-02-21 | 2025-02-19 | 4.078 | 1,702,643 | -7,650 | 0.04% | 6,943,949 |
| 2025-02-10 | 2025-02-06 | 4.037 | 1,710,293 | +3,825 | 0.04% | 6,903,609 |
| 2025-02-04 | 2025-01-28 | 3.880 | 1,706,468 | -1,913 | 0.04% | 6,620,494 |
| 2025-02-03 | 2025-01-24 | 3.754 | 1,708,381 | -38,251 | 0.04% | 6,413,536 |
| 2024-12-27 | 2024-12-20 | 3.733 | 1,746,632 | +57,377 | 0.04% | 6,520,606 |
| 2024-12-12 | 2024-12-10 | 3.869 | 1,689,255 | -9,563 | 0.04% | 6,536,049 |
| 2024-12-11 | 2024-12-09 | 4.026 | 1,698,818 | -13,388 | 0.04% | 6,839,525 |
| 2024-12-04 | 2024-12-02 | 3.618 | 1,712,206 | -191,254 | 0.04% | 6,195,130 |
| 2024-11-26 | 2024-11-22 | 3.461 | 1,903,460 | -9,563 | 0.04% | 6,588,554 |
| 2024-11-18 | 2024-11-14 | 3.346 | 1,913,023 | -57,376 | 0.04% | 6,401,600 |
| 2024-11-15 | 2024-11-13 | 3.514 | 1,970,399 | +19,125 | 0.05% | 6,923,278 |
| 2024-11-12 | 2024-11-08 | 3.817 | 1,951,274 | -9,563 | 0.04% | 7,447,825 |
| 2024-11-11 | 2024-11-07 | 3.880 | 1,960,837 | -9,562 | 0.04% | 7,607,356 |
| 2024-11-08 | 2024-11-06 | 3.629 | 1,970,399 | +28,688 | 0.05% | 7,149,933 |
| 2024-10-31 | 2024-10-29 | 3.482 | 1,941,711 | -22,951 | 0.04% | 6,761,564 |
| 2024-10-30 | 2024-10-28 | 3.545 | 1,964,662 | -47,813 | 0.05% | 6,964,756 |
| 2024-10-29 | 2024-10-25 | 3.346 | 2,012,475 | +22,950 | 0.05% | 6,734,398 |
| 2024-10-28 | 2024-10-24 | 3.210 | 1,989,525 | +47,814 | 0.05% | 6,387,135 |
| 2024-10-25 | 2024-10-23 | 3.304 | 1,941,711 | -22,951 | 0.04% | 6,416,379 |
| 2024-10-23 | 2024-10-21 | 3.242 | 1,964,662 | -7,650 | 0.05% | 6,368,951 |
| 2024-10-22 | 2024-10-18 | 3.252 | 1,972,312 | -57,376 | 0.05% | 6,414,375 |
| 2024-10-21 | 2024-10-17 | 3.074 | 2,029,688 | +28,688 | 0.05% | 6,240,149 |
| 2024-10-18 | 2024-10-16 | 3.273 | 2,001,000 | -5,738 | 0.05% | 6,549,524 |
| 2024-10-17 | 2024-10-15 | 3.033 | 2,006,738 | -9,563 | 0.05% | 6,085,651 |
| 2024-10-16 | 2024-10-14 | 3.231 | 2,016,301 | +28,689 | 0.05% | 6,515,266 |
| 2024-10-14 | 2024-10-09 | 3.116 | 1,987,612 | -70,765 | 0.05% | 6,193,929 |
| 2024-10-10 | 2024-10-08 | 3.430 | 2,058,377 | -256,281 | 0.05% | 7,060,202 |
| 2024-10-09 | 2024-10-07 | 4.246 | 2,314,658 | +34,426 | 0.05% | 9,827,232 |
| 2024-10-08 | 2024-10-04 | 3.995 | 2,280,232 | -19,125 | 0.05% | 9,108,791 |
| 2024-10-07 | 2024-10-03 | 3.650 | 2,299,357 | +9,563 | 0.05% | 8,391,704 |
| 2024-10-04 | 2024-10-02 | 3.932 | 2,289,794 | +9,562 | 0.05% | 9,003,318 |
| 2024-10-03 | 2024-09-30 | 3.576 | 2,280,232 | -1,912 | 0.05% | 8,154,991 |
| 2024-10-02 | 2024-09-27 | 3.064 | 2,282,144 | -95,628 | 0.05% | 6,992,444 |
| 2024-09-30 | 2024-09-26 | 2.813 | 2,377,772 | +38,251 | 0.05% | 6,688,686 |
| 2024-09-27 | 2024-09-25 | 2.541 | 2,339,521 | -26,775 | 0.05% | 5,944,996 |
| 2024-09-26 | 2024-09-24 | 2.437 | 2,366,296 | +7,650 | 0.05% | 5,765,584 |
| 2024-09-25 | 2024-09-23 | 2.301 | 2,358,646 | +26,776 | 0.05% | 5,426,300 |
| 2024-09-24 | 2024-09-20 | 2.290 | 2,331,870 | +61,201 | 0.05% | 5,340,314 |
| 2024-09-17 | 2024-09-13 | 2.165 | 2,270,669 | +28,688 | 0.05% | 4,915,215 |
| 2024-09-13 | 2024-09-11 | 2.154 | 2,241,981 | -45,901 | 0.05% | 4,829,670 |
| 2024-09-12 | 2024-09-10 | 2.165 | 2,287,882 | -36,338 | 0.05% | 4,952,475 |
| 2024-09-11 | 2024-09-09 | 2.227 | 2,324,220 | +65,026 | 0.05% | 5,176,964 |
| 2024-09-09 | 2024-09-04 | 2.322 | 2,259,194 | -11,475 | 0.05% | 5,244,751 |
| 2024-09-04 | 2024-09-02 | 2.322 | 2,270,669 | -28,688 | 0.05% | 5,271,390 |
| 2024-09-03 | 2024-08-30 | 2.353 | 2,299,357 | +19,125 | 0.05% | 5,410,125 |
| 2024-09-02 | 2024-08-29 | 2.342 | 2,280,232 | -17,213 | 0.05% | 5,341,281 |
| 2024-08-30 | 2024-08-28 | 2.342 | 2,297,445 | +68,852 | 0.05% | 5,381,601 |
| 2024-08-27 | 2024-08-23 | 2.426 | 2,228,593 | +51,639 | 0.05% | 5,406,760 |
| 2024-08-26 | 2024-08-22 | 2.405 | 2,176,954 | -28,689 | 0.05% | 5,235,949 |
| 2024-08-23 | 2024-08-21 | 2.363 | 2,205,643 | -38,250 | 0.05% | 5,212,691 |
| 2024-08-21 | 2024-08-19 | 2.489 | 2,243,893 | +36,338 | 0.05% | 5,584,669 |
| 2024-08-20 | 2024-08-16 | 2.478 | 2,207,555 | +45,901 | 0.05% | 5,471,145 |
| 2024-08-19 | 2024-08-15 | 2.489 | 2,161,654 | +219,943 | 0.05% | 5,379,990 |
| 2024-08-06 | 2024-08-02 | 2.593 | 1,941,711 | -28,688 | 0.04% | 5,035,639 |
| 2024-08-05 | 2024-08-01 | 2.625 | 1,970,399 | +21,038 | 0.05% | 5,171,854 |
| 2024-08-02 | 2024-07-31 | 2.708 | 1,949,361 | -19,126 | 0.04% | 5,279,714 |
| 2024-07-31 | 2024-07-29 | 2.646 | 1,968,487 | -15,300 | 0.05% | 5,208,005 |
| 2024-07-26 | 2024-07-24 | 2.667 | 1,983,787 | -9,563 | 0.05% | 5,289,974 |
| 2024-07-25 | 2024-07-23 | 2.667 | 1,993,350 | +9,563 | 0.05% | 5,315,475 |
| 2024-07-23 | 2024-07-19 | 2.719 | 1,983,787 | +47,813 | 0.05% | 5,393,699 |
| 2024-07-11 | 2024-07-09 | 2.750 | 1,935,974 | -36,338 | 0.04% | 5,324,436 |
| 2024-07-10 | 2024-07-08 | 3.189 | 1,972,312 | +9,563 | 0.05% | 6,290,625 |
| 2024-07-09 | 2024-07-05 | 3.210 | 1,962,749 | +36,338 | 0.05% | 6,301,174 |
| 2024-06-24 | 2024-06-20 | 3.043 | 1,926,411 | -5,738 | 0.04% | 5,862,195 |
| 2024-06-20 | 2024-06-18 | 2.980 | 1,932,149 | +19,126 | 0.04% | 5,758,426 |
| 2024-06-18 | 2024-06-14 | 3.012 | 1,913,023 | -26,776 | 0.04% | 5,761,440 |
| 2024-06-14 | 2024-06-12 | 3.043 | 1,939,799 | +13,388 | 0.04% | 5,902,936 |
| 2024-06-07 | 2024-06-05 | 3.231 | 1,926,411 | -202,730 | 0.04% | 6,224,805 |
| 2024-06-06 | 2024-06-04 | 3.336 | 2,129,141 | +128,141 | 0.05% | 7,102,536 |
| 2024-06-05 | 2024-06-03 | 3.284 | 2,001,000 | +86,064 | 0.05% | 6,570,449 |
| 2024-06-04 | 2024-05-31 | 3.273 | 1,914,936 | -68,851 | 0.04% | 6,267,826 |
| 2024-06-03 | 2024-05-30 | 3.378 | 1,983,787 | +19,125 | 0.05% | 6,700,634 |
| 2024-05-30 | 2024-05-28 | 3.493 | 1,964,662 | -19,125 | 0.05% | 6,862,031 |
| 2024-05-29 | 2024-05-27 | 3.524 | 1,983,787 | +28,688 | 0.05% | 6,991,064 |
| 2024-05-28 | 2024-05-24 | 3.461 | 1,955,099 | -19,126 | 0.04% | 6,767,295 |
| 2024-05-24 | 2024-05-22 | 3.681 | 1,974,225 | -9,562 | 0.05% | 7,267,042 |
| 2024-05-23 | 2024-05-21 | 3.639 | 1,983,787 | -15,301 | 0.05% | 7,219,259 |
| 2024-05-22 | 2024-05-20 | 3.744 | 1,999,088 | +13,388 | 0.05% | 7,483,991 |
| 2024-05-21 | 2024-05-17 | 3.744 | 1,985,700 | -22,950 | 0.05% | 7,433,871 |
| 2024-05-20 | 2024-05-16 | 3.712 | 2,008,650 | -63,114 | 0.05% | 7,456,774 |
| 2024-05-17 | 2024-05-14 | 3.378 | 2,071,764 | +28,688 | 0.05% | 6,997,794 |
| 2024-05-16 | 2024-05-13 | 3.440 | 2,043,076 | +5,737 | 0.05% | 7,029,084 |
| 2024-05-09 | 2024-05-07 | 3.106 | 2,037,339 | +38,251 | 0.05% | 6,327,586 |
| 2024-05-03 | 2024-04-30 | 3.464 | 1,999,088 | +176,278 | 0.05% | 6,925,729 |
| 2024-05-02 | 2024-04-29 | 3.578 | 1,822,810 | +132,055 | 0.05% | 6,522,073 |
| 2024-04-29 | 2024-04-25 | 3.317 | 1,690,755 | +19,853 | 0.04% | 5,607,861 |
| 2024-04-24 | 2024-04-22 | 3.192 | 1,670,902 | -1,761 | 0.04% | 5,333,239 |
| 2024-04-22 | 2024-04-18 | 3.146 | 1,672,663 | +10,564 | 0.04% | 5,262,861 |
| 2024-04-18 | 2024-04-16 | 3.385 | 1,662,099 | -17,607 | 0.04% | 5,626,093 |
| 2024-04-12 | 2024-04-10 | 3.544 | 1,679,706 | -26,411 | 0.04% | 5,952,804 |
| 2024-04-11 | 2024-04-09 | 3.521 | 1,706,117 | +1,761 | 0.04% | 6,007,644 |
| 2024-04-09 | 2024-04-05 | 3.453 | 1,704,356 | -17,608 | 0.04% | 5,885,287 |
| 2024-04-08 | 2024-04-03 | 3.487 | 1,721,964 | +44,019 | 0.04% | 6,004,767 |
| 2024-04-05 | 2024-04-02 | 3.499 | 1,677,945 | -176,075 | 0.04% | 5,870,325 |
| 2024-03-26 | 2024-03-22 | 3.101 | 1,854,020 | -40,497 | 0.05% | 5,749,245 |
| 2024-03-22 | 2024-03-20 | 3.090 | 1,894,517 | +31,694 | 0.05% | 5,853,305 |
| 2024-03-20 | 2024-03-18 | 3.237 | 1,862,823 | -12,326 | 0.05% | 6,030,456 |
| 2024-03-19 | 2024-03-15 | 3.180 | 1,875,149 | -45,779 | 0.05% | 5,963,861 |
| 2024-03-18 | 2024-03-14 | 3.215 | 1,920,928 | +146,142 | 0.05% | 6,174,919 |
| 2024-03-13 | 2024-03-11 | 3.305 | 1,774,786 | +88,037 | 0.04% | 5,866,414 |
| 2024-03-05 | 2024-03-01 | 3.362 | 1,686,749 | -7,043 | 0.04% | 5,671,212 |
| 2024-02-28 | 2024-02-26 | 3.464 | 1,693,792 | +8,804 | 0.04% | 5,868,048 |
| 2024-01-24 | 2024-01-22 | 2.965 | 1,684,988 | -59,866 | 0.04% | 4,995,409 |
| 2023-12-12 | 2023-12-08 | 3.794 | 1,744,854 | -7,043 | 0.04% | 6,619,715 |
| 2023-12-01 | 2023-11-29 | 3.964 | 1,751,897 | -26,411 | 0.04% | 6,944,927 |
| 2023-11-29 | 2023-11-27 | 4.112 | 1,778,308 | +17,608 | 0.04% | 7,312,220 |
| 2023-11-23 | 2023-11-21 | 4.225 | 1,760,700 | +17,607 | 0.04% | 7,439,813 |
| 2023-11-15 | 2023-11-13 | 4.055 | 1,743,093 | -5,282 | 0.04% | 7,068,422 |
| 2023-11-07 | 2023-11-03 | 4.316 | 1,748,375 | +8,804 | 0.04% | 7,546,610 |
| 2023-11-01 | 2023-10-30 | 4.316 | 1,739,571 | +14,086 | 0.04% | 7,508,609 |
| 2023-10-27 | 2023-10-25 | 4.123 | 1,725,485 | -17,608 | 0.04% | 7,114,617 |
| 2023-10-25 | 2023-10-20 | 3.907 | 1,743,093 | +8,804 | 0.04% | 6,811,029 |
| 2023-09-28 | 2023-09-26 | 4.532 | 1,734,289 | +8,804 | 0.04% | 7,860,100 |
| 2023-09-21 | 2023-09-19 | 4.771 | 1,725,485 | -1,761 | 0.04% | 8,231,788 |
| 2023-09-20 | 2023-09-18 | 4.657 | 1,727,246 | +1,761 | 0.04% | 8,043,995 |
| 2023-09-11 | 2023-09-06 | 4.918 | 1,725,485 | +123,252 | 0.04% | 8,486,582 |
| 2023-09-06 | 2023-09-04 | 4.987 | 1,602,233 | -88,037 | 0.04% | 7,989,579 |
| 2023-09-05 | 2023-08-31 | 4.532 | 1,690,270 | -17,608 | 0.04% | 7,660,598 |
| 2023-09-04 | 2023-08-30 | 4.691 | 1,707,878 | +14,086 | 0.04% | 8,011,994 |
| 2023-08-31 | 2023-08-29 | 4.725 | 1,693,792 | +121,491 | 0.04% | 8,003,632 |
| 2023-08-25 | 2023-08-23 | 4.589 | 1,572,301 | -1,760 | 0.04% | 7,215,240 |
| 2023-08-18 | 2023-08-16 | 4.850 | 1,574,061 | -5,283 | 0.04% | 7,634,545 |
| 2023-08-17 | 2023-08-15 | 4.896 | 1,579,344 | +5,283 | 0.04% | 7,731,927 |
| 2023-08-15 | 2023-08-11 | 4.964 | 1,574,061 | -3,522 | 0.04% | 7,813,340 |
| 2023-08-14 | 2023-08-10 | 5.077 | 1,577,583 | -3,521 | 0.04% | 8,010,017 |
| 2023-08-11 | 2023-08-09 | 5.180 | 1,581,104 | +88,037 | 0.04% | 8,189,530 |
| 2023-08-10 | 2023-08-08 | 5.191 | 1,493,067 | +3,521 | 0.04% | 7,750,491 |
| 2023-08-07 | 2023-08-03 | 5.475 | 1,489,546 | +12,326 | 0.04% | 8,155,201 |
| 2023-08-02 | 2023-07-31 | 5.566 | 1,477,220 | +12,325 | 0.04% | 8,221,953 |
| 2023-07-31 | 2023-07-27 | 5.293 | 1,464,895 | -7,043 | 0.04% | 7,754,006 |
| 2023-07-27 | 2023-07-25 | 5.214 | 1,471,938 | +24,650 | 0.04% | 7,674,250 |
| 2023-07-26 | 2023-07-24 | 4.850 | 1,447,288 | -40,497 | 0.04% | 7,019,668 |
| 2023-07-19 | 2023-07-14 | 5.077 | 1,487,785 | -88,037 | 0.04% | 7,554,077 |
| 2023-07-13 | 2023-07-11 | 4.952 | 1,575,822 | +77,473 | 0.04% | 7,804,182 |
| 2023-07-11 | 2023-07-07 | 5.214 | 1,498,349 | +5,282 | 0.04% | 7,811,949 |
| 2023-07-06 | 2023-07-04 | 5.543 | 1,493,067 | +5,282 | 0.04% | 8,276,235 |
| 2023-06-20 | 2023-06-16 | 5.793 | 1,487,785 | -1,761 | 0.04% | 8,618,746 |
| 2023-06-19 | 2023-06-15 | 5.589 | 1,489,546 | -10,564 | 0.04% | 8,324,396 |
| 2023-06-16 | 2023-06-14 | 5.520 | 1,500,110 | -5,282 | 0.04% | 8,281,197 |
| 2023-06-14 | 2023-06-12 | 5.418 | 1,505,392 | -5,283 | 0.04% | 8,156,460 |
| 2023-06-12 | 2023-06-08 | 5.486 | 1,510,675 | -10,564 | 0.04% | 8,288,041 |
| 2023-06-09 | 2023-06-07 | 5.202 | 1,521,239 | +8,804 | 0.04% | 7,914,011 |
| 2023-06-08 | 2023-06-06 | 5.270 | 1,512,435 | +17,607 | 0.04% | 7,971,286 |
| 2023-06-07 | 2023-06-05 | 5.282 | 1,494,828 | +10,565 | 0.04% | 7,895,468 |
| 2023-05-30 | 2023-05-25 | 5.339 | 1,484,263 | -22,890 | 0.04% | 7,923,963 |
| 2023-05-24 | 2023-05-22 | 5.725 | 1,507,153 | +17,607 | 0.04% | 8,628,228 |
| 2023-05-18 | 2023-05-16 | 6.281 | 1,489,546 | +35,215 | 0.04% | 9,356,486 |
| 2023-05-03 | 2023-04-28 | 7.189 | 1,454,331 | +107,846 | 0.04% | 10,455,779 |
| 2023-04-28 | 2023-04-26 | 7.067 | 1,346,485 | +1,631 | 0.04% | 9,515,235 |
| 2023-04-27 | 2023-04-25 | 7.165 | 1,344,854 | -42,385 | 0.04% | 9,635,705 |
| 2023-04-19 | 2023-04-17 | 7.410 | 1,387,239 | +13,041 | 0.04% | 10,279,778 |
| 2023-04-12 | 2023-04-06 | 7.778 | 1,374,198 | +1,631 | 0.04% | 10,688,926 |
| 2023-03-29 | 2023-03-27 | 7.778 | 1,372,567 | +13,041 | 0.04% | 10,676,240 |
| 2023-03-28 | 2023-03-24 | 8.502 | 1,359,526 | -96,180 | 0.04% | 11,558,894 |
| 2023-03-23 | 2023-03-21 | 8.698 | 1,455,706 | +8,151 | 0.04% | 12,662,382 |
| 2023-02-28 | 2023-02-24 | 9.017 | 1,447,555 | +1,630 | 0.04% | 13,053,228 |
| 2023-02-24 | 2023-02-22 | 9.263 | 1,445,925 | -21,193 | 0.04% | 13,393,320 |
| 2023-02-23 | 2023-02-21 | 9.300 | 1,467,118 | +132,045 | 0.04% | 13,643,625 |
| 2023-02-22 | 2023-02-20 | 9.226 | 1,335,073 | +88,029 | 0.04% | 12,317,381 |
| 2023-02-16 | 2023-02-14 | 8.674 | 1,247,044 | -16,302 | 0.03% | 10,816,748 |
| 2023-02-07 | 2023-02-03 | 8.735 | 1,263,346 | +16,302 | 0.03% | 11,035,647 |
| 2023-02-01 | 2023-01-30 | 8.662 | 1,247,044 | +32,604 | 0.03% | 10,801,448 |
| 2023-01-31 | 2023-01-27 | 9.103 | 1,214,440 | -167,908 | 0.03% | 11,055,426 |
| 2023-01-30 | 2023-01-26 | 8.735 | 1,382,348 | +159,757 | 0.04% | 12,075,160 |
| 2023-01-27 | 2023-01-20 | 8.870 | 1,222,591 | -89,660 | 0.03% | 10,844,637 |
| 2023-01-19 | 2023-01-17 | 8.613 | 1,312,251 | +9,781 | 0.04% | 11,301,850 |
| 2023-01-18 | 2023-01-16 | 8.686 | 1,302,470 | -26,083 | 0.04% | 11,313,487 |
| 2023-01-17 | 2023-01-13 | 8.686 | 1,328,553 | +4,891 | 0.04% | 11,540,049 |
| 2023-01-16 | 2023-01-12 | 8.465 | 1,323,662 | +3,260 | 0.04% | 11,205,254 |
| 2023-01-13 | 2023-01-11 | 8.502 | 1,320,402 | +29,343 | 0.04% | 11,226,255 |
| 2023-01-12 | 2023-01-10 | 8.600 | 1,291,059 | +1,631 | 0.03% | 11,103,493 |
| 2023-01-11 | 2023-01-09 | 8.698 | 1,289,428 | -8,151 | 0.03% | 11,216,022 |
| 2023-01-04 | 2022-12-30 | 7.864 | 1,297,579 | -8,151 | 0.03% | 10,204,397 |
| 2022-12-30 | 2022-12-28 | 7.926 | 1,305,730 | -4,891 | 0.04% | 10,348,596 |
| 2022-12-29 | 2022-12-23 | 7.987 | 1,310,621 | -16,301 | 0.04% | 10,467,757 |
| 2022-12-28 | 2022-12-22 | 8.036 | 1,326,922 | +13,041 | 0.04% | 10,663,069 |
| 2022-12-23 | 2022-12-21 | 7.962 | 1,313,881 | -8,151 | 0.04% | 10,461,555 |
| 2022-12-22 | 2022-12-20 | 7.962 | 1,322,032 | -4,890 | 0.04% | 10,526,456 |
| 2022-12-20 | 2022-12-16 | 8.343 | 1,326,922 | -16,302 | 0.04% | 11,070,056 |
| 2022-12-19 | 2022-12-15 | 8.146 | 1,343,224 | +19,562 | 0.04% | 10,942,386 |
| 2022-12-15 | 2022-12-13 | 8.318 | 1,323,662 | +4,890 | 0.04% | 11,010,380 |
| 2022-12-14 | 2022-12-12 | 8.416 | 1,318,772 | +1,631 | 0.04% | 11,099,140 |
| 2022-12-13 | 2022-12-09 | 8.686 | 1,317,141 | -13,042 | 0.04% | 11,440,922 |
| 2022-12-12 | 2022-12-08 | 8.073 | 1,330,183 | +16,302 | 0.04% | 10,738,232 |
| 2022-12-09 | 2022-12-07 | 7.913 | 1,313,881 | -78,249 | 0.04% | 10,397,077 |
| 2022-12-08 | 2022-12-06 | 8.343 | 1,392,130 | -140,195 | 0.04% | 11,614,064 |
| 2022-12-07 | 2022-12-05 | 8.441 | 1,532,325 | +13,042 | 0.04% | 12,934,059 |
| 2022-12-06 | 2022-12-02 | 8.220 | 1,519,283 | -8,151 | 0.04% | 12,488,463 |
| 2022-12-02 | 2022-11-30 | 8.416 | 1,527,434 | -1,630 | 0.04% | 12,855,296 |
| 2022-12-01 | 2022-11-29 | 8.330 | 1,529,064 | -8,151 | 0.04% | 12,737,698 |
| 2022-11-30 | 2022-11-28 | 7.803 | 1,537,215 | -17,932 | 0.04% | 11,994,641 |
| 2022-11-16 | 2022-11-14 | 7.508 | 1,555,147 | -16,302 | 0.04% | 11,676,653 |
| 2022-11-14 | 2022-11-10 | 6.392 | 1,571,449 | -53,796 | 0.04% | 10,044,620 |
| 2022-11-09 | 2022-11-07 | 6.760 | 1,625,245 | +16,302 | 0.04% | 10,986,667 |
| 2022-11-08 | 2022-11-04 | 6.637 | 1,608,943 | -8,151 | 0.04% | 10,679,070 |
| 2022-10-28 | 2022-10-26 | 6.404 | 1,617,094 | -66,837 | 0.04% | 10,356,220 |
| 2022-10-26 | 2022-10-24 | 6.416 | 1,683,931 | +11,411 | 0.05% | 10,804,918 |
| 2022-10-12 | 2022-10-10 | 7.459 | 1,672,520 | +8,151 | 0.05% | 12,475,858 |
| 2022-10-11 | 2022-10-07 | 7.705 | 1,664,369 | -16,302 | 0.04% | 12,823,447 |
| 2022-09-30 | 2022-09-28 | 7.288 | 1,680,671 | +48,906 | 0.05% | 12,247,986 |
| 2022-09-29 | 2022-09-27 | 7.852 | 1,631,765 | +6,520 | 0.04% | 12,812,477 |
| 2022-09-27 | 2022-09-23 | 7.852 | 1,625,245 | -14,671 | 0.04% | 12,761,283 |
| 2022-09-26 | 2022-09-22 | 7.913 | 1,639,916 | +8,151 | 0.04% | 12,977,075 |
| 2022-09-23 | 2022-09-21 | 7.987 | 1,631,765 | +3,260 | 0.04% | 13,032,692 |
| 2022-09-20 | 2022-09-16 | 8.846 | 1,628,505 | +6,521 | 0.04% | 14,405,219 |
| 2022-09-06 | 2022-09-02 | 9.251 | 1,621,984 | +16,301 | 0.04% | 15,004,220 |
| 2022-08-31 | 2022-08-29 | 9.165 | 1,605,683 | +3,261 | 0.04% | 14,715,531 |
| 2022-08-18 | 2022-08-16 | 9.680 | 1,602,422 | +19,562 | 0.04% | 15,511,343 |
| 2022-08-17 | 2022-08-15 | 9.336 | 1,582,860 | +4,890 | 0.04% | 14,778,239 |
| 2022-08-04 | 2022-08-02 | 9.189 | 1,577,970 | -430,366 | 0.04% | 14,500,269 |
| 2022-08-02 | 2022-07-29 | 9.668 | 2,008,336 | +14,672 | 0.05% | 19,415,926 |
| 2022-08-01 | 2022-07-28 | 9.827 | 1,993,664 | +6,520 | 0.05% | 19,592,055 |
| 2022-07-29 | 2022-07-27 | 9.827 | 1,987,144 | -30,973 | 0.05% | 19,527,982 |
| 2022-07-26 | 2022-07-22 | 9.520 | 2,018,117 | +61,947 | 0.05% | 19,213,371 |
| 2022-07-22 | 2022-07-20 | 10.171 | 1,956,170 | +74,988 | 0.05% | 19,895,582 |
| 2022-07-20 | 2022-07-18 | 10.011 | 1,881,182 | +6,520 | 0.05% | 18,832,869 |
| 2022-07-18 | 2022-07-14 | 10.036 | 1,874,662 | +8,151 | 0.05% | 18,813,595 |
| 2022-07-15 | 2022-07-13 | 10.379 | 1,866,511 | -3,260 | 0.05% | 19,372,980 |
| 2022-07-12 | 2022-07-08 | 10.772 | 1,869,771 | -4,891 | 0.05% | 20,140,880 |
| 2022-07-08 | 2022-07-06 | 10.330 | 1,874,662 | +48,906 | 0.05% | 19,365,583 |
| 2022-07-07 | 2022-07-05 | 10.637 | 1,825,756 | +4,890 | 0.05% | 19,420,363 |
| 2022-07-06 | 2022-07-04 | 10.723 | 1,820,866 | +14,672 | 0.05% | 19,524,725 |
| 2022-07-05 | 2022-06-30 | 10.281 | 1,806,194 | +3,260 | 0.05% | 18,569,659 |
| 2022-07-04 | 2022-06-29 | 10.207 | 1,802,934 | -81,509 | 0.05% | 18,403,426 |
| 2022-06-29 | 2022-06-27 | 10.060 | 1,884,443 | +81,509 | 0.05% | 18,957,994 |
| 2022-06-24 | 2022-06-22 | 9.827 | 1,802,934 | +32,604 | 0.05% | 17,717,721 |
| 2022-06-22 | 2022-06-20 | 9.889 | 1,770,330 | +32,603 | 0.05% | 17,505,914 |
| 2022-06-20 | 2022-06-16 | 9.913 | 1,737,727 | +8,151 | 0.05% | 17,226,158 |
| 2022-06-16 | 2022-06-14 | 10.109 | 1,729,576 | +6,521 | 0.05% | 17,484,869 |
| 2022-06-15 | 2022-06-13 | 10.232 | 1,723,055 | -9,781 | 0.05% | 17,630,341 |
| 2022-06-13 | 2022-06-09 | 10.612 | 1,732,836 | +11,411 | 0.05% | 18,389,464 |
| 2022-06-10 | 2022-06-08 | 10.281 | 1,721,425 | -6,521 | 0.05% | 17,698,140 |
| 2022-06-09 | 2022-06-07 | 10.122 | 1,727,946 | -58,686 | 0.05% | 17,489,590 |
| 2022-06-08 | 2022-06-06 | 9.741 | 1,786,632 | +122,263 | 0.05% | 17,404,082 |
| 2022-06-07 | 2022-06-02 | 10.207 | 1,664,369 | +65,207 | 0.04% | 16,989,025 |
| 2022-06-06 | 2022-06-01 | 11.336 | 1,599,162 | +1,630 | 0.04% | 18,128,420 |
| 2022-06-01 | 2022-05-30 | 12.993 | 1,597,532 | +137,238 | 0.04% | 20,756,021 |
| 2022-05-26 | 2022-05-24 | 12.698 | 1,460,294 | +14,962 | 0.04% | 18,543,520 |
| 2022-05-23 | 2022-05-19 | 12.765 | 1,445,332 | +7,481 | 0.04% | 18,450,123 |
| 2022-05-16 | 2022-05-12 | 12.792 | 1,437,851 | +1,496 | 0.04% | 18,393,064 |
| 2022-05-13 | 2022-05-11 | 13.099 | 1,436,355 | +1,497 | 0.04% | 18,815,516 |
| 2022-05-10 | 2022-05-05 | 13.928 | 1,434,858 | -86,782 | 0.04% | 19,985,035 |
| 2022-05-06 | 2022-05-04 | 13.955 | 1,521,640 | +86,782 | 0.04% | 21,234,434 |
| 2022-05-03 | 2022-04-28 | 14.142 | 1,434,858 | -58,354 | 0.04% | 20,291,907 |
| 2022-04-29 | 2022-04-27 | 13.607 | 1,493,212 | -7,481 | 0.04% | 20,318,775 |
| 2022-04-28 | 2022-04-26 | 12.658 | 1,500,693 | -46,383 | 0.04% | 18,996,347 |
| 2022-04-25 | 2022-04-21 | 12.926 | 1,547,076 | +7,481 | 0.05% | 19,997,071 |
| 2022-04-22 | 2022-04-20 | 13.113 | 1,539,595 | +1,496 | 0.05% | 20,188,487 |
| 2022-04-20 | 2022-04-14 | 14.196 | 1,538,099 | -26,932 | 0.05% | 21,834,189 |
| 2022-04-14 | 2022-04-12 | 13.928 | 1,565,031 | -47,880 | 0.05% | 21,798,114 |
| 2022-04-11 | 2022-04-07 | 14.035 | 1,612,911 | +61,346 | 0.05% | 22,637,474 |
| 2022-04-07 | 2022-04-04 | 14.196 | 1,551,565 | -1,496 | 0.05% | 22,025,347 |
| 2022-04-06 | 2022-04-01 | 13.474 | 1,553,061 | -14,963 | 0.05% | 20,925,571 |
| 2022-04-01 | 2022-03-30 | 12.912 | 1,568,024 | -16,458 | 0.05% | 20,246,879 |
| 2022-03-31 | 2022-03-29 | 12.003 | 1,584,482 | +5,984 | 0.05% | 19,019,185 |
| 2022-03-29 | 2022-03-25 | 12.057 | 1,578,498 | +2,993 | 0.05% | 19,031,755 |
| 2022-03-24 | 2022-03-22 | 12.164 | 1,575,505 | -2,993 | 0.05% | 19,164,145 |
| 2022-03-23 | 2022-03-21 | 11.870 | 1,578,498 | +10,474 | 0.05% | 18,736,362 |
| 2022-03-21 | 2022-03-17 | 12.324 | 1,568,024 | -7,481 | 0.05% | 19,324,661 |
| 2022-03-18 | 2022-03-16 | 11.135 | 1,575,505 | +47,880 | 0.05% | 17,542,563 |
| 2022-03-16 | 2022-03-14 | 11.282 | 1,527,625 | +7,481 | 0.04% | 17,234,055 |
| 2022-03-15 | 2022-03-11 | 12.137 | 1,520,144 | +7,481 | 0.04% | 18,450,105 |
| 2022-03-11 | 2022-03-09 | 12.445 | 1,512,663 | +10,474 | 0.04% | 18,824,356 |
| 2022-03-10 | 2022-03-08 | 12.658 | 1,502,189 | -4,489 | 0.04% | 19,015,284 |
| 2022-03-02 | 2022-02-28 | 13.394 | 1,506,678 | -17,955 | 0.04% | 20,179,780 |
| 2022-03-01 | 2022-02-25 | 13.527 | 1,524,633 | +7,481 | 0.04% | 20,624,057 |
| 2022-02-28 | 2022-02-24 | 13.901 | 1,517,152 | -4,488 | 0.04% | 21,090,686 |
| 2022-02-22 | 2022-02-18 | 14.891 | 1,521,640 | -14,963 | 0.04% | 22,658,198 |
| 2022-02-21 | 2022-02-17 | 14.704 | 1,536,603 | -4,488 | 0.05% | 22,593,454 |
| 2022-02-18 | 2022-02-16 | 14.891 | 1,541,091 | -37,407 | 0.05% | 22,947,836 |
| 2022-02-17 | 2022-02-15 | 14.516 | 1,578,498 | +44,888 | 0.05% | 22,914,064 |
| 2022-02-15 | 2022-02-11 | 15.158 | 1,533,610 | +2,992 | 0.04% | 23,246,429 |
| 2022-02-14 | 2022-02-10 | 15.372 | 1,530,618 | -35,910 | 0.04% | 23,528,429 |
| 2022-02-11 | 2022-02-09 | 14.383 | 1,566,528 | -122,691 | 0.05% | 22,530,908 |
| 2022-02-10 | 2022-02-08 | 14.356 | 1,689,219 | +1,496 | 0.05% | 24,250,378 |
| 2022-02-09 | 2022-02-07 | 14.303 | 1,687,723 | +59,850 | 0.05% | 24,138,663 |
| 2022-02-08 | 2022-02-04 | 13.875 | 1,627,873 | -1,497 | 0.05% | 22,586,354 |
| 2022-02-07 | 2022-01-31 | 13.474 | 1,629,370 | -4,488 | 0.05% | 21,953,740 |
| 2022-02-04 | 2022-01-27 | 13.527 | 1,633,858 | +2,992 | 0.05% | 22,101,568 |
| 2022-01-27 | 2022-01-25 | 13.848 | 1,630,866 | -52,368 | 0.05% | 22,584,283 |
| 2022-01-25 | 2022-01-21 | 14.356 | 1,683,234 | +37,406 | 0.05% | 24,164,457 |
| 2022-01-21 | 2022-01-19 | 14.436 | 1,645,828 | -52,369 | 0.05% | 23,759,455 |
| 2022-01-20 | 2022-01-18 | 13.741 | 1,698,197 | -1,496 | 0.05% | 23,335,088 |
| 2022-01-19 | 2022-01-17 | 13.500 | 1,699,693 | +52,368 | 0.05% | 22,946,694 |
| 2022-01-18 | 2022-01-14 | 13.821 | 1,647,325 | +10,474 | 0.05% | 22,768,168 |
| 2022-01-17 | 2022-01-13 | 13.901 | 1,636,851 | -67,331 | 0.05% | 22,754,681 |
| 2022-01-14 | 2022-01-12 | 14.329 | 1,704,182 | -7,481 | 0.05% | 24,419,627 |
| 2022-01-13 | 2022-01-11 | 14.436 | 1,711,663 | -2,992 | 0.05% | 24,709,860 |
| 2022-01-12 | 2022-01-10 | 14.196 | 1,714,655 | -35,910 | 0.05% | 24,340,502 |
| 2022-01-11 | 2022-01-07 | 14.356 | 1,750,565 | -26,933 | 0.05% | 25,131,059 |
| 2022-01-10 | 2022-01-06 | 13.420 | 1,777,498 | +10,474 | 0.05% | 23,854,543 |
| 2022-01-05 | 2022-01-03 | 12.846 | 1,767,024 | +74,812 | 0.05% | 22,698,340 |
| 2021-12-20 | 2021-12-16 | 12.645 | 1,692,212 | +65,835 | 0.05% | 21,398,049 |
| 2021-12-17 | 2021-12-15 | 12.511 | 1,626,377 | -10,474 | 0.05% | 20,348,169 |
| 2021-12-16 | 2021-12-14 | 12.378 | 1,636,851 | +20,947 | 0.05% | 20,260,418 |
| 2021-12-15 | 2021-12-13 | 12.859 | 1,615,904 | +37,406 | 0.05% | 20,778,725 |
| 2021-12-10 | 2021-12-08 | 12.404 | 1,578,498 | -74,812 | 0.05% | 19,580,342 |
| 2021-12-09 | 2021-12-07 | 12.311 | 1,653,310 | -4,488 | 0.05% | 20,353,645 |
| 2021-12-07 | 2021-12-03 | 11.977 | 1,657,798 | -2,993 | 0.05% | 19,854,908 |
| 2021-11-30 | 2021-11-26 | 11.749 | 1,660,791 | +2,993 | 0.05% | 19,513,363 |
| 2021-11-24 | 2021-11-22 | 11.830 | 1,657,798 | +4,488 | 0.05% | 19,611,154 |
| 2021-11-17 | 2021-11-15 | 12.150 | 1,653,310 | +4,489 | 0.05% | 20,088,451 |
| 2021-11-15 | 2021-11-11 | 12.511 | 1,648,821 | -7,481 | 0.05% | 20,628,974 |
| 2021-11-12 | 2021-11-10 | 11.790 | 1,656,302 | +4,489 | 0.05% | 19,527,038 |
| 2021-11-10 | 2021-11-08 | 11.963 | 1,651,813 | +4,488 | 0.05% | 19,761,148 |
| 2021-11-09 | 2021-11-05 | 11.870 | 1,647,325 | +2,993 | 0.05% | 19,553,321 |
| 2021-11-03 | 2021-11-01 | 12.311 | 1,644,332 | +97,256 | 0.05% | 20,243,118 |
| 2021-11-02 | 2021-10-29 | 13.073 | 1,547,076 | +4,488 | 0.05% | 20,224,545 |
| 2021-11-01 | 2021-10-28 | 12.966 | 1,542,588 | +7,482 | 0.05% | 20,000,919 |
| 2021-10-29 | 2021-10-27 | 13.006 | 1,535,106 | +1,496 | 0.05% | 19,965,467 |
| 2021-10-28 | 2021-10-26 | 13.367 | 1,533,610 | +2,992 | 0.04% | 20,499,497 |
| 2021-10-26 | 2021-10-22 | 13.901 | 1,530,618 | +37,406 | 0.04% | 21,277,883 |
| 2021-10-22 | 2021-10-20 | 13.554 | 1,493,212 | +4,489 | 0.04% | 20,238,937 |
| 2021-10-21 | 2021-10-19 | 13.901 | 1,488,723 | -40,399 | 0.04% | 20,695,480 |
| 2021-10-18 | 2021-10-12 | 13.527 | 1,529,122 | +44,888 | 0.04% | 20,684,780 |
| 2021-10-07 | 2021-10-05 | 13.634 | 1,484,234 | -73,316 | 0.04% | 20,236,286 |
| 2021-10-04 | 2021-09-29 | 14.196 | 1,557,550 | +4,489 | 0.05% | 22,110,307 |
| 2021-09-27 | 2021-09-23 | 15.666 | 1,553,061 | +336,018 | 0.05% | 24,330,128 |
| 2021-09-23 | 2021-09-20 | 15.532 | 1,217,043 | -4,489 | 0.04% | 18,903,417 |
| 2021-09-20 | 2021-09-16 | 15.800 | 1,221,532 | -4,488 | 0.04% | 19,299,701 |
| 2021-09-17 | 2021-09-15 | 16.174 | 1,226,020 | +4,488 | 0.04% | 19,829,474 |
| 2021-09-16 | 2021-09-14 | 16.682 | 1,221,532 | -4,488 | 0.04% | 20,377,350 |
| 2021-09-14 | 2021-09-10 | 17.216 | 1,226,020 | -207,978 | 0.04% | 21,107,737 |
| 2021-09-13 | 2021-09-09 | 16.735 | 1,433,998 | -4,489 | 0.04% | 23,998,337 |
| 2021-09-10 | 2021-09-08 | 16.201 | 1,438,487 | -133,165 | 0.04% | 23,304,341 |
| 2021-09-08 | 2021-09-06 | 16.548 | 1,571,652 | -25,436 | 0.05% | 26,007,901 |
| 2021-09-07 | 2021-09-03 | 16.013 | 1,597,088 | -5,985 | 0.05% | 25,574,899 |
| 2021-09-06 | 2021-09-02 | 15.506 | 1,603,073 | -79,301 | 0.05% | 24,856,476 |
| 2021-09-03 | 2021-09-01 | 15.185 | 1,682,374 | -74,812 | 0.05% | 25,546,367 |
| 2021-09-02 | 2021-08-31 | 14.222 | 1,757,186 | +89,774 | 0.05% | 24,991,230 |
| 2021-09-01 | 2021-08-30 | 13.634 | 1,667,412 | -65,834 | 0.05% | 22,733,765 |
| 2021-08-27 | 2021-08-25 | 13.420 | 1,733,246 | +146,631 | 0.05% | 23,260,668 |
| 2021-08-23 | 2021-08-19 | 13.233 | 1,586,615 | +74,812 | 0.05% | 20,995,925 |
| 2021-08-20 | 2021-08-18 | 13.661 | 1,511,803 | -7,481 | 0.04% | 20,652,582 |
| 2021-08-18 | 2021-08-16 | 13.714 | 1,519,284 | +17,955 | 0.04% | 20,836,012 |
| 2021-08-17 | 2021-08-13 | 13.447 | 1,501,329 | +7,481 | 0.04% | 20,188,410 |
| 2021-08-13 | 2021-08-11 | 13.901 | 1,493,848 | -80,797 | 0.04% | 20,766,725 |
| 2021-08-11 | 2021-08-09 | 13.500 | 1,574,645 | -2,992 | 0.05% | 21,258,484 |
| 2021-08-06 | 2021-08-04 | 13.059 | 1,577,637 | -374,061 | 0.05% | 20,602,974 |
| 2021-08-05 | 2021-08-03 | 12.605 | 1,951,698 | -37,406 | 0.07% | 24,600,989 |
| 2021-08-04 | 2021-08-02 | 12.445 | 1,989,104 | -7,481 | 0.07% | 24,753,433 |
| 2021-08-03 | 2021-07-30 | 11.228 | 1,996,585 | +321,692 | 0.07% | 22,417,922 |
| 2021-08-02 | 2021-07-29 | 11.188 | 1,674,893 | +97,256 | 0.06% | 18,738,757 |
| 2021-07-30 | 2021-07-28 | 11.108 | 1,577,637 | -175,060 | 0.05% | 17,524,126 |
| 2021-07-29 | 2021-07-27 | 11.402 | 1,752,697 | -127,181 | 0.06% | 19,984,079 |
| 2021-07-28 | 2021-07-26 | 12.164 | 1,879,878 | -31,421 | 0.06% | 22,866,480 |
| 2021-07-26 | 2021-07-22 | 12.511 | 1,911,299 | +309,722 | 0.07% | 23,912,927 |
| 2021-07-23 | 2021-07-21 | 12.097 | 1,601,577 | +14,962 | 0.06% | 19,374,240 |
| 2021-07-14 | 2021-07-12 | 11.816 | 1,586,615 | +7,482 | 0.05% | 18,747,877 |
| 2021-07-13 | 2021-07-09 | 11.816 | 1,579,133 | +1,496 | 0.05% | 18,659,467 |
| 2021-07-07 | 2021-07-05 | 11.923 | 1,577,637 | +23,940 | 0.05% | 18,810,494 |
| 2021-07-02 | 2021-06-29 | 12.137 | 1,553,697 | +5,985 | 0.05% | 18,857,340 |
| 2021-06-23 | 2021-06-21 | 12.097 | 1,547,712 | +37,406 | 0.05% | 18,722,636 |
| 2021-06-22 | 2021-06-18 | 12.324 | 1,510,306 | +16,458 | 0.05% | 18,613,332 |
| 2021-06-21 | 2021-06-17 | 12.672 | 1,493,848 | +1,497 | 0.05% | 18,929,669 |
| 2021-06-16 | 2021-06-11 | 13.233 | 1,492,351 | -7,482 | 0.05% | 19,748,515 |
| 2021-06-15 | 2021-06-10 | 13.166 | 1,499,833 | +79,301 | 0.05% | 19,747,285 |
| 2021-06-11 | 2021-06-09 | 13.273 | 1,420,532 | +40,399 | 0.05% | 18,855,087 |
| 2021-06-07 | 2021-06-03 | 13.527 | 1,380,133 | -37,406 | 0.05% | 18,669,372 |
| 2021-06-03 | 2021-06-01 | 13.875 | 1,417,539 | +7,481 | 0.05% | 19,668,020 |
| 2021-05-31 | 2021-05-27 | 13.821 | 1,410,058 | +2,992 | 0.05% | 19,488,831 |
| 2021-05-25 | 2021-05-21 | 13.474 | 1,407,066 | -13,466 | 0.05% | 18,958,469 |
| 2021-05-24 | 2021-05-20 | 13.554 | 1,420,532 | +4,489 | 0.05% | 19,253,835 |
| 2021-05-21 | 2021-05-18 | 13.714 | 1,416,043 | +175,060 | 0.05% | 19,420,127 |
| 2021-05-20 | 2021-05-17 | 14.997 | 1,240,983 | +2,993 | 0.04% | 18,610,844 |
| 2021-05-18 | 2021-05-14 | 14.884 | 1,237,990 | +66,146 | 0.04% | 18,426,102 |
| 2021-05-17 | 2021-05-13 | 14.940 | 1,171,844 | +5,665 | 0.04% | 17,507,784 |
| 2021-05-13 | 2021-05-11 | 15.901 | 1,166,179 | -5,665 | 0.04% | 18,542,971 |
| 2021-05-12 | 2021-05-10 | 16.183 | 1,171,844 | -4,249 | 0.04% | 18,964,008 |
| 2021-05-11 | 2021-05-07 | 15.816 | 1,176,093 | +60,901 | 0.04% | 18,600,962 |
| 2021-05-06 | 2021-05-04 | 15.731 | 1,115,192 | +14,163 | 0.04% | 17,543,270 |
| 2021-05-04 | 2021-04-30 | 15.901 | 1,101,029 | +7,081 | 0.04% | 17,507,046 |
| 2021-05-03 | 2021-04-29 | 16.183 | 1,093,948 | +5,666 | 0.04% | 17,703,414 |
| 2021-04-30 | 2021-04-28 | 15.985 | 1,088,282 | +70,814 | 0.04% | 17,396,569 |
| 2021-04-28 | 2021-04-26 | 16.861 | 1,017,468 | +7,082 | 0.04% | 17,155,398 |
| 2021-04-26 | 2021-04-22 | 17.313 | 1,010,386 | -46,738 | 0.04% | 17,492,566 |
| 2021-04-23 | 2021-04-21 | 16.635 | 1,057,124 | +16,996 | 0.04% | 17,585,185 |
| 2021-04-22 | 2021-04-20 | 16.663 | 1,040,128 | +7,081 | 0.04% | 17,331,834 |
| 2021-04-16 | 2021-04-14 | 16.861 | 1,033,047 | -35,407 | 0.04% | 17,418,074 |
| 2021-04-14 | 2021-04-12 | 16.437 | 1,068,454 | -7,082 | 0.04% | 17,562,427 |
| 2021-04-09 | 2021-04-07 | 16.833 | 1,075,536 | -192,616 | 0.04% | 18,104,099 |
| 2021-04-08 | 2021-04-01 | 15.901 | 1,268,152 | +167,123 | 0.05% | 20,164,405 |
| 2021-04-07 | 2021-03-31 | 15.844 | 1,101,029 | +5,665 | 0.04% | 17,444,854 |
| 2021-03-31 | 2021-03-29 | 15.590 | 1,095,364 | +28,326 | 0.04% | 17,076,673 |
| 2021-03-29 | 2021-03-25 | 14.686 | 1,067,038 | +2,833 | 0.04% | 15,670,720 |
| 2021-03-24 | 2021-03-22 | 15.308 | 1,064,205 | -70,815 | 0.04% | 16,290,346 |
| 2021-03-23 | 2021-03-19 | 15.082 | 1,135,020 | +82,145 | 0.04% | 17,117,900 |
| 2021-03-18 | 2021-03-16 | 15.562 | 1,052,875 | +191,200 | 0.04% | 16,384,535 |
| 2021-03-15 | 2021-03-11 | 15.590 | 861,675 | -7,081 | 0.03% | 13,433,472 |
| 2021-03-11 | 2021-03-09 | 14.884 | 868,756 | -35,408 | 0.03% | 12,930,465 |
| 2021-03-10 | 2021-03-08 | 14.969 | 904,164 | -7,081 | 0.03% | 13,534,082 |
| 2021-03-09 | 2021-03-05 | 15.110 | 911,245 | -24,077 | 0.03% | 13,768,754 |
| 2021-03-08 | 2021-03-04 | 16.578 | 935,322 | +4,248 | 0.03% | 15,506,185 |
| 2021-03-05 | 2021-03-03 | 17.030 | 931,074 | -12,746 | 0.03% | 15,856,496 |
| 2021-03-04 | 2021-03-02 | 17.765 | 943,820 | -63,734 | 0.03% | 16,766,621 |
| 2021-03-03 | 2021-03-01 | 16.946 | 1,007,554 | +70,815 | 0.04% | 17,073,608 |
| 2021-03-02 | 2021-02-26 | 16.607 | 936,739 | -35,407 | 0.03% | 15,556,133 |
| 2021-03-01 | 2021-02-25 | 17.680 | 972,146 | -19,828 | 0.04% | 17,187,454 |
| 2021-02-26 | 2021-02-24 | 16.861 | 991,974 | -53,820 | 0.04% | 16,725,547 |
| 2021-02-25 | 2021-02-23 | 16.917 | 1,045,794 | -14,163 | 0.04% | 17,692,071 |
| 2021-02-24 | 2021-02-22 | 17.172 | 1,059,957 | -342,743 | 0.04% | 18,201,096 |
| 2021-02-23 | 2021-02-19 | 16.720 | 1,402,700 | +352,658 | 0.05% | 23,452,666 |
| 2021-02-22 | 2021-02-18 | 14.573 | 1,050,042 | -2,833 | 0.04% | 15,302,489 |
| 2021-02-19 | 2021-02-17 | 15.025 | 1,052,875 | -1,416 | 0.04% | 15,819,551 |
| 2021-02-17 | 2021-02-11 | 14.178 | 1,054,291 | +21,244 | 0.04% | 14,947,547 |
| 2021-02-16 | 2021-02-09 | 14.319 | 1,033,047 | +35,408 | 0.04% | 14,792,234 |
| 2021-02-10 | 2021-02-08 | 14.107 | 997,639 | +7,081 | 0.04% | 14,073,905 |
| 2021-02-04 | 2021-02-02 | 13.740 | 990,558 | -177,037 | 0.04% | 13,610,324 |
| 2021-02-02 | 2021-01-29 | 13.119 | 1,167,595 | -135,965 | 0.04% | 15,317,351 |
| 2021-01-28 | 2021-01-26 | 13.486 | 1,303,560 | +157,209 | 0.05% | 17,579,646 |
| 2021-01-22 | 2021-01-20 | 14.545 | 1,146,351 | -7,081 | 0.04% | 16,673,645 |
| 2021-01-21 | 2021-01-19 | 15.053 | 1,153,432 | -33,991 | 0.04% | 17,363,006 |
| 2021-01-20 | 2021-01-18 | 14.263 | 1,187,423 | -169,956 | 0.04% | 16,935,677 |
| 2021-01-19 | 2021-01-15 | 13.825 | 1,357,379 | +192,617 | 0.05% | 18,765,474 |
| 2021-01-18 | 2021-01-14 | 14.178 | 1,164,762 | +12,746 | 0.04% | 16,513,785 |
| 2021-01-15 | 2021-01-13 | 14.404 | 1,152,016 | +32,575 | 0.04% | 16,593,363 |
| 2021-01-14 | 2021-01-12 | 14.488 | 1,119,441 | +87,810 | 0.04% | 16,219,008 |
| 2021-01-13 | 2021-01-11 | 13.542 | 1,031,631 | -114,720 | 0.04% | 13,970,717 |
| 2021-01-12 | 2021-01-08 | 13.867 | 1,146,351 | +9,914 | 0.04% | 15,896,621 |
| 2021-01-11 | 2021-01-07 | 13.924 | 1,136,437 | +144,463 | 0.04% | 15,823,334 |
| 2021-01-08 | 2021-01-06 | 13.627 | 991,974 | -62,317 | 0.04% | 13,517,716 |
| 2021-01-07 | 2021-01-05 | 12.695 | 1,054,291 | +82,145 | 0.04% | 13,384,308 |
| 2021-01-06 | 2021-01-04 | 12.681 | 972,146 | -32,575 | 0.04% | 12,327,742 |
| 2021-01-05 | 2020-12-31 | 13.161 | 1,004,721 | -21,244 | 0.04% | 13,223,217 |
| 2020-12-29 | 2020-12-24 | 12.667 | 1,025,965 | +5,665 | 0.04% | 12,995,731 |
| 2020-12-28 | 2020-12-22 | 12.879 | 1,020,300 | +8,498 | 0.04% | 13,140,093 |
| 2020-12-23 | 2020-12-21 | 13.062 | 1,011,802 | +4,248 | 0.04% | 13,216,394 |
| 2020-12-18 | 2020-12-16 | 13.175 | 1,007,554 | +14,163 | 0.04% | 13,274,730 |
| 2020-12-14 | 2020-12-10 | 13.373 | 993,391 | +1,417 | 0.04% | 13,284,522 |
| 2020-12-11 | 2020-12-09 | 13.458 | 991,974 | -53,820 | 0.04% | 13,349,620 |
| 2020-12-10 | 2020-12-08 | 13.641 | 1,045,794 | +7,082 | 0.04% | 14,265,894 |
| 2020-12-09 | 2020-12-07 | 13.839 | 1,038,712 | -22,661 | 0.04% | 14,374,639 |
| 2020-12-08 | 2020-12-04 | 14.432 | 1,061,373 | -301,671 | 0.04% | 15,317,738 |
| 2020-12-02 | 2020-11-30 | 14.376 | 1,363,044 | -220,942 | 0.05% | 19,594,463 |
| 2020-11-27 | 2020-11-25 | 14.969 | 1,583,986 | -52,403 | 0.06% | 23,710,075 |
| 2020-11-26 | 2020-11-24 | 15.618 | 1,636,389 | +77,896 | 0.06% | 25,557,443 |
| 2020-11-25 | 2020-11-23 | 15.957 | 1,558,493 | +5,665 | 0.06% | 24,869,040 |
| 2020-11-24 | 2020-11-20 | 15.364 | 1,552,828 | +7,082 | 0.06% | 23,857,667 |
| 2020-11-19 | 2020-11-17 | 15.844 | 1,545,746 | -1,417 | 0.06% | 24,491,011 |
| 2020-11-18 | 2020-11-16 | 15.420 | 1,547,163 | -2,832 | 0.06% | 23,858,022 |
| 2020-11-17 | 2020-11-13 | 14.969 | 1,549,995 | +7,081 | 0.06% | 23,201,277 |
| 2020-11-16 | 2020-11-12 | 15.477 | 1,542,914 | +90,643 | 0.06% | 23,879,652 |
| 2020-11-13 | 2020-11-11 | 15.590 | 1,452,271 | +508,451 | 0.05% | 22,640,836 |
| 2020-11-10 | 2020-11-06 | 14.150 | 943,820 | +4,249 | 0.03% | 13,354,653 |
| 2020-11-09 | 2020-11-05 | 14.178 | 939,571 | -8,498 | 0.03% | 13,321,068 |
| 2020-11-06 | 2020-11-04 | 13.571 | 948,069 | -5,665 | 0.03% | 12,865,867 |
| 2020-11-05 | 2020-11-03 | 13.401 | 953,734 | -2,833 | 0.03% | 12,781,128 |
| 2020-11-04 | 2020-11-02 | 13.203 | 956,567 | -84,978 | 0.03% | 12,629,982 |
| 2020-11-02 | 2020-10-29 | 12.582 | 1,041,545 | +11,331 | 0.04% | 13,104,832 |
| 2020-10-30 | 2020-10-28 | 12.554 | 1,030,214 | +9,914 | 0.04% | 12,933,168 |
| 2020-10-29 | 2020-10-27 | 12.794 | 1,020,300 | +9,914 | 0.04% | 13,053,645 |
| 2020-10-28 | 2020-10-23 | 12.992 | 1,010,386 | -24,077 | 0.04% | 13,126,558 |
| 2020-10-23 | 2020-10-21 | 13.655 | 1,034,463 | +4,249 | 0.04% | 14,125,933 |
| 2020-10-20 | 2020-10-16 | 14.291 | 1,030,214 | -2,833 | 0.04% | 14,722,572 |
| 2020-10-16 | 2020-10-14 | 13.768 | 1,033,047 | -67,982 | 0.04% | 14,223,301 |
| 2020-10-15 | 2020-10-12 | 14.291 | 1,101,029 | -4,249 | 0.04% | 15,734,574 |
| 2020-09-28 | 2020-09-24 | 14.234 | 1,105,278 | -92,059 | 0.04% | 15,732,864 |
| 2020-09-23 | 2020-09-21 | 14.517 | 1,197,337 | -103,390 | 0.04% | 17,381,419 |
| 2020-09-18 | 2020-09-16 | 15.336 | 1,300,727 | -1,204 | 0.05% | 19,947,648 |
| 2020-09-16 | 2020-09-14 | 15.308 | 1,301,931 | -42,489 | 0.05% | 19,929,342 |
| 2020-09-11 | 2020-09-09 | 14.856 | 1,344,420 | -28,326 | 0.05% | 19,972,224 |
| 2020-09-10 | 2020-09-08 | 15.308 | 1,372,746 | +5,666 | 0.05% | 21,013,345 |
| 2020-09-09 | 2020-09-07 | 15.477 | 1,367,080 | +7,081 | 0.05% | 21,158,272 |
| 2020-09-08 | 2020-09-04 | 15.731 | 1,359,999 | +35,407 | 0.05% | 21,394,370 |
| 2020-09-07 | 2020-09-03 | 15.477 | 1,324,592 | -93,475 | 0.05% | 20,500,686 |
| 2020-09-04 | 2020-09-02 | 15.138 | 1,418,067 | +9,914 | 0.05% | 21,466,797 |
| 2020-09-03 | 2020-09-01 | 15.646 | 1,408,153 | +35,407 | 0.05% | 22,032,578 |
| 2020-09-02 | 2020-08-31 | 15.392 | 1,372,746 | +31,159 | 0.05% | 21,129,655 |
| 2020-09-01 | 2020-08-28 | 15.844 | 1,341,587 | -7,082 | 0.05% | 21,256,288 |
| 2020-08-28 | 2020-08-26 | 16.268 | 1,348,669 | +35,408 | 0.05% | 21,939,846 |
| 2020-08-27 | 2020-08-25 | 16.550 | 1,313,261 | -110,471 | 0.05% | 21,734,736 |
| 2020-08-25 | 2020-08-21 | 16.381 | 1,423,732 | -90,643 | 0.05% | 23,321,794 |
| 2020-08-21 | 2020-08-19 | 16.607 | 1,514,375 | +86,394 | 0.06% | 25,148,754 |
| 2020-08-20 | 2020-08-18 | 17.030 | 1,427,981 | +80,729 | 0.05% | 24,318,986 |
| 2020-08-19 | 2020-08-17 | 16.946 | 1,347,252 | +38,240 | 0.05% | 22,829,994 |
| 2020-08-17 | 2020-08-13 | 15.901 | 1,309,012 | -185,535 | 0.05% | 20,814,105 |
| 2020-08-14 | 2020-08-12 | 16.353 | 1,494,547 | -24,077 | 0.05% | 24,439,587 |
| 2020-08-13 | 2020-08-11 | 17.765 | 1,518,624 | +35,407 | 0.06% | 26,977,806 |
| 2020-08-12 | 2020-08-10 | 17.510 | 1,483,217 | +7,082 | 0.05% | 25,971,803 |
| 2020-08-11 | 2020-08-07 | 19.092 | 1,476,135 | +168,539 | 0.05% | 28,182,433 |
| 2020-08-06 | 2020-08-04 | 17.115 | 1,307,596 | -281,843 | 0.05% | 22,379,580 |
| 2020-08-05 | 2020-08-03 | 17.849 | 1,589,439 | +21,244 | 0.06% | 28,370,478 |
| 2020-08-04 | 2020-07-31 | 16.974 | 1,568,195 | +7,082 | 0.06% | 26,618,296 |
| 2020-08-03 | 2020-07-30 | 16.889 | 1,561,113 | -65,150 | 0.06% | 26,365,817 |
| 2020-07-31 | 2020-07-29 | 15.449 | 1,626,263 | -67,982 | 0.06% | 25,123,713 |
| 2020-07-30 | 2020-07-28 | 14.601 | 1,694,245 | +52,403 | 0.06% | 24,738,449 |
| 2020-07-28 | 2020-07-24 | 12.850 | 1,641,842 | -354,074 | 0.06% | 21,098,349 |
| 2020-07-27 | 2020-07-23 | 13.331 | 1,995,916 | +160,041 | 0.07% | 26,606,636 |
| 2020-07-24 | 2020-07-22 | 13.246 | 1,835,875 | -14,163 | 0.07% | 24,317,653 |
| 2020-07-23 | 2020-07-21 | 13.797 | 1,850,038 | +15,580 | 0.07% | 25,524,129 |
| 2020-07-22 | 2020-07-20 | 13.754 | 1,834,458 | +242,186 | 0.07% | 25,231,464 |
| 2020-07-21 | 2020-07-17 | 12.074 | 1,592,272 | -4,249 | 0.06% | 19,224,679 |
| 2020-07-17 | 2020-07-15 | 12.314 | 1,596,521 | -126,050 | 0.06% | 19,659,245 |
| 2020-07-16 | 2020-07-14 | 12.512 | 1,722,571 | +49,570 | 0.06% | 21,551,950 |
| 2020-07-15 | 2020-07-13 | 12.497 | 1,673,001 | +155,793 | 0.06% | 20,908,130 |
| 2020-07-13 | 2020-07-09 | 12.497 | 1,517,208 | +4,249 | 0.06% | 18,961,126 |
| 2020-07-10 | 2020-07-08 | 12.667 | 1,512,959 | +141,630 | 0.06% | 19,164,404 |
| 2020-07-09 | 2020-07-07 | 12.723 | 1,371,329 | -87,811 | 0.05% | 17,447,860 |
| 2020-07-08 | 2020-07-06 | 13.062 | 1,459,140 | +14,163 | 0.05% | 19,059,628 |
| 2020-07-07 | 2020-07-03 | 12.370 | 1,444,977 | +86,394 | 0.05% | 17,874,782 |
| 2020-07-06 | 2020-07-02 | 12.384 | 1,358,583 | -4,249 | 0.05% | 16,825,249 |
| 2020-07-03 | 2020-06-30 | 11.650 | 1,362,832 | +4,249 | 0.05% | 15,877,130 |
| 2020-07-02 | 2020-06-29 | 11.410 | 1,358,583 | +8,498 | 0.05% | 15,501,483 |
| 2020-06-26 | 2020-06-23 | 12.003 | 1,350,085 | +4,249 | 0.05% | 16,205,251 |
| 2020-06-22 | 2020-06-18 | 12.399 | 1,345,836 | +1,416 | 0.05% | 16,686,389 |
| 2020-06-15 | 2020-06-11 | 12.610 | 1,344,420 | +59,485 | 0.05% | 16,953,608 |
| 2020-06-11 | 2020-06-09 | 12.483 | 1,284,935 | -1,417 | 0.05% | 16,040,177 |
| 2020-06-04 | 2020-06-02 | 12.780 | 1,286,352 | -12,746 | 0.05% | 16,439,330 |
| 2020-06-01 | 2020-05-28 | 12.215 | 1,299,098 | +1,416 | 0.05% | 15,868,422 |
| 2020-05-26 | 2020-05-22 | 13.353 | 1,297,682 | -14,912 | 0.05% | 17,327,455 |
| 2020-05-22 | 2020-05-20 | 14.207 | 1,312,594 | +1,357 | 0.05% | 18,648,579 |
| 2020-05-20 | 2020-05-18 | 14.576 | 1,311,237 | -2,714 | 0.05% | 19,112,425 |
| 2020-05-18 | 2020-05-14 | 13.972 | 1,313,951 | +2,714 | 0.05% | 18,358,019 |
| 2020-05-13 | 2020-05-11 | 14.635 | 1,311,237 | -146,560 | 0.05% | 19,189,725 |
| 2020-05-12 | 2020-05-08 | 14.532 | 1,457,797 | -6,785 | 0.06% | 21,184,210 |
| 2020-05-11 | 2020-05-07 | 14.104 | 1,464,582 | -6,785 | 0.06% | 20,656,842 |
| 2020-05-08 | 2020-05-06 | 13.706 | 1,471,367 | -1,357 | 0.06% | 20,167,045 |
| 2020-05-06 | 2020-05-04 | 13.603 | 1,472,724 | +6,785 | 0.06% | 20,033,709 |
| 2020-05-04 | 2020-04-28 | 13.854 | 1,465,939 | -6,785 | 0.06% | 20,308,697 |
| 2020-04-28 | 2020-04-24 | 13.588 | 1,472,724 | -58,353 | 0.06% | 20,012,004 |
| 2020-04-27 | 2020-04-23 | 13.927 | 1,531,077 | -65,138 | 0.06% | 21,323,925 |
| 2020-04-21 | 2020-04-17 | 13.662 | 1,596,215 | -2,714 | 0.06% | 21,807,678 |
| 2020-04-17 | 2020-04-15 | 13.264 | 1,598,929 | +162,845 | 0.06% | 21,208,502 |
| 2020-04-15 | 2020-04-09 | 13.515 | 1,436,084 | -13,571 | 0.05% | 19,408,299 |
| 2020-04-09 | 2020-04-07 | 13.485 | 1,449,655 | +9,499 | 0.06% | 19,548,978 |
| 2020-04-07 | 2020-04-03 | 12.233 | 1,440,156 | +2,715 | 0.05% | 17,616,756 |
| 2020-04-06 | 2020-04-02 | 12.380 | 1,437,441 | +28,497 | 0.05% | 17,795,394 |
| 2020-04-03 | 2020-04-01 | 12.203 | 1,408,944 | -134,346 | 0.05% | 17,193,424 |
| 2020-04-02 | 2020-03-31 | 12.483 | 1,543,290 | +111,277 | 0.06% | 19,265,011 |
| 2020-04-01 | 2020-03-30 | 12.144 | 1,432,013 | -2,714 | 0.05% | 17,390,516 |
| 2020-03-31 | 2020-03-27 | 12.174 | 1,434,727 | -4,071 | 0.05% | 17,465,765 |
| 2020-03-30 | 2020-03-26 | 12.100 | 1,438,798 | +8,142 | 0.05% | 17,409,299 |
| 2020-03-27 | 2020-03-25 | 12.085 | 1,430,656 | +39,354 | 0.05% | 17,289,697 |
| 2020-03-26 | 2020-03-24 | 11.938 | 1,391,302 | +290,406 | 0.05% | 16,609,048 |
| 2020-03-25 | 2020-03-23 | 11.053 | 1,100,896 | +20,355 | 0.04% | 12,168,747 |
| 2020-03-24 | 2020-03-20 | 10.906 | 1,080,541 | -6,785 | 0.04% | 11,784,503 |
| 2020-03-23 | 2020-03-19 | 9.845 | 1,087,326 | -14,927 | 0.04% | 10,704,701 |
| 2020-03-20 | 2020-03-18 | 10.317 | 1,102,253 | +6,785 | 0.04% | 11,371,497 |
| 2020-03-19 | 2020-03-17 | 11.009 | 1,095,468 | +8,142 | 0.04% | 12,060,314 |
| 2020-03-18 | 2020-03-16 | 11.348 | 1,087,326 | -43,425 | 0.04% | 12,339,251 |
| 2020-03-17 | 2020-03-13 | 12.174 | 1,130,751 | +6,785 | 0.04% | 13,765,289 |
| 2020-03-16 | 2020-03-12 | 12.365 | 1,123,966 | -4,071 | 0.04% | 13,898,036 |
| 2020-03-11 | 2020-03-09 | 13.014 | 1,128,037 | +4,071 | 0.04% | 14,679,875 |
| 2020-03-05 | 2020-03-03 | 14.296 | 1,123,966 | -4,071 | 0.04% | 16,068,051 |
| 2020-03-04 | 2020-03-02 | 14.635 | 1,128,037 | -93,636 | 0.04% | 16,508,625 |
| 2020-03-02 | 2020-02-27 | 13.662 | 1,221,673 | -6,785 | 0.05% | 16,690,641 |
| 2020-02-26 | 2020-02-24 | 12.866 | 1,228,458 | -2,714 | 0.05% | 15,805,668 |
| 2020-02-24 | 2020-02-20 | 13.279 | 1,231,172 | +4,071 | 0.05% | 16,348,647 |
| 2020-02-21 | 2020-02-19 | 13.426 | 1,227,101 | -2,714 | 0.05% | 16,475,439 |
| 2020-02-20 | 2020-02-18 | 13.102 | 1,229,815 | +1,357 | 0.05% | 16,113,128 |
| 2020-02-18 | 2020-02-14 | 13.294 | 1,228,458 | -146,560 | 0.05% | 16,330,713 |
| 2020-02-17 | 2020-02-13 | 12.778 | 1,375,018 | -35,283 | 0.05% | 17,569,758 |
| 2020-02-10 | 2020-02-06 | 11.835 | 1,410,301 | +20,356 | 0.05% | 16,690,358 |
| 2020-02-05 | 2020-02-03 | 11.304 | 1,389,945 | +138,418 | 0.05% | 15,711,993 |
| 2020-01-31 | 2020-01-29 | 11.879 | 1,251,527 | +2,035 | 0.05% | 14,866,665 |
| 2020-01-29 | 2020-01-22 | 13.087 | 1,249,492 | -13,570 | 0.05% | 16,352,522 |
| 2020-01-21 | 2020-01-17 | 13.898 | 1,263,062 | -4,071 | 0.05% | 17,553,942 |
| 2020-01-09 | 2020-01-07 | 13.249 | 1,267,133 | -2,714 | 0.05% | 16,788,821 |
| 2020-01-08 | 2020-01-06 | 13.132 | 1,269,847 | -2,714 | 0.05% | 16,675,060 |
| 2020-01-06 | 2020-01-02 | 13.264 | 1,272,561 | -61,067 | 0.05% | 16,879,494 |
| 2020-01-03 | 2019-12-31 | 12.822 | 1,333,628 | -15,572 | 0.05% | 17,099,848 |
| 2019-12-30 | 2019-12-24 | 11.555 | 1,349,200 | -17,642 | 0.05% | 15,589,447 |
| 2019-12-23 | 2019-12-19 | 11.275 | 1,366,842 | +1,357 | 0.05% | 15,410,547 |
| 2019-12-18 | 2019-12-16 | 11.496 | 1,365,485 | -20,355 | 0.05% | 15,697,115 |
| 2019-12-11 | 2019-12-09 | 10.877 | 1,385,840 | -9,499 | 0.05% | 15,073,280 |
| 2019-12-10 | 2019-12-06 | 10.906 | 1,395,339 | +6,785 | 0.05% | 15,217,726 |
| 2019-12-04 | 2019-12-02 | 11.334 | 1,388,554 | -13,571 | 0.05% | 15,737,198 |
| 2019-12-03 | 2019-11-29 | 11.142 | 1,402,125 | -287,691 | 0.05% | 15,622,367 |
| 2019-12-02 | 2019-11-28 | 11.466 | 1,689,816 | +61,711 | 0.06% | 19,375,696 |
| 2019-11-27 | 2019-11-25 | 11.584 | 1,628,105 | +20,355 | 0.06% | 18,860,068 |
| 2019-11-21 | 2019-11-19 | 10.582 | 1,607,750 | +20,356 | 0.06% | 17,013,014 |
| 2019-11-18 | 2019-11-14 | 10.287 | 1,587,394 | -6,785 | 0.06% | 16,329,709 |
| 2019-11-06 | 2019-11-04 | 10.597 | 1,594,179 | -13,910 | 0.06% | 16,892,902 |
| 2019-11-05 | 2019-11-01 | 10.154 | 1,608,089 | -6,785 | 0.06% | 16,329,301 |
| 2019-10-30 | 2019-10-28 | 9.978 | 1,614,874 | +6,785 | 0.06% | 16,112,599 |
| 2019-10-29 | 2019-10-25 | 10.022 | 1,608,089 | +6,785 | 0.06% | 16,116,001 |
| 2019-10-24 | 2019-10-22 | 10.051 | 1,601,304 | +6,786 | 0.06% | 16,095,203 |
| 2019-10-16 | 2019-10-14 | 10.434 | 1,594,518 | -1,358 | 0.06% | 16,637,995 |
| 2019-10-08 | 2019-10-03 | 10.081 | 1,595,876 | -27,140 | 0.06% | 16,087,685 |
| 2019-10-03 | 2019-09-30 | 10.376 | 1,623,016 | +25,783 | 0.06% | 16,839,677 |
| 2019-09-19 | 2019-09-17 | 10.685 | 1,597,233 | -784,367 | 0.06% | 17,066,505 |
| 2019-09-16 | 2019-09-12 | 10.803 | 2,381,600 | +59,710 | 0.09% | 25,728,300 |
| 2019-09-13 | 2019-09-11 | 10.759 | 2,321,890 | +27,140 | 0.09% | 24,980,596 |
| 2019-09-11 | 2019-09-09 | 10.685 | 2,294,750 | -2,714 | 0.09% | 24,519,504 |
| 2019-09-10 | 2019-09-06 | 10.700 | 2,297,464 | -4,071 | 0.09% | 24,582,364 |
| 2019-08-27 | 2019-08-23 | 10.199 | 2,301,535 | -3,460 | 0.09% | 23,472,642 |
| 2019-08-16 | 2019-08-14 | 9.241 | 2,304,995 | -203,556 | 0.09% | 21,299,815 |
| 2019-08-15 | 2019-08-13 | 9.270 | 2,508,551 | +6,785 | 0.10% | 23,254,761 |
| 2019-08-08 | 2019-08-06 | 9.432 | 2,501,766 | -13,570 | 0.10% | 23,597,444 |
| 2019-08-06 | 2019-08-02 | 9.801 | 2,515,336 | +6,785 | 0.10% | 24,652,215 |
| 2019-08-05 | 2019-08-01 | 10.140 | 2,508,551 | -5,428 | 0.10% | 25,436,050 |
| 2019-07-31 | 2019-07-29 | 10.538 | 2,513,979 | -4,071 | 0.10% | 26,491,466 |
| 2019-07-24 | 2019-07-22 | 10.420 | 2,518,050 | +6,785 | 0.10% | 26,237,477 |
| 2019-07-23 | 2019-07-19 | 10.656 | 2,511,265 | -6,785 | 0.10% | 26,758,955 |
| 2019-07-22 | 2019-07-18 | 10.434 | 2,518,050 | +6,785 | 0.10% | 26,274,588 |
| 2019-07-17 | 2019-07-15 | 10.582 | 2,511,265 | +20,356 | 0.10% | 26,573,900 |
| 2019-07-10 | 2019-07-08 | 10.788 | 2,490,909 | -70,566 | 0.09% | 26,872,449 |
| 2019-07-09 | 2019-07-05 | 10.965 | 2,561,475 | -9,499 | 0.10% | 28,086,742 |
| 2019-07-08 | 2019-07-04 | 10.611 | 2,570,974 | -67,852 | 0.10% | 27,281,515 |
| 2019-07-04 | 2019-07-02 | 10.376 | 2,638,826 | +200,841 | 0.10% | 27,379,261 |
| 2019-07-03 | 2019-06-28 | 10.096 | 2,437,985 | -20,355 | 0.09% | 24,612,736 |
| 2019-06-27 | 2019-06-25 | 9.712 | 2,458,340 | +10,856 | 0.09% | 23,876,225 |
| 2019-06-26 | 2019-06-24 | 9.786 | 2,447,484 | -40,711 | 0.09% | 23,951,143 |
| 2019-06-24 | 2019-06-20 | 10.096 | 2,488,195 | -2,714 | 0.09% | 25,119,633 |
| 2019-06-20 | 2019-06-18 | 9.757 | 2,490,909 | -20,356 | 0.09% | 24,302,679 |
| 2019-06-18 | 2019-06-14 | 9.373 | 2,511,265 | -210,341 | 0.10% | 23,538,997 |
| 2019-06-17 | 2019-06-13 | 9.432 | 2,721,606 | +13,571 | 0.10% | 25,671,044 |
| 2019-06-14 | 2019-06-12 | 9.432 | 2,708,035 | +54,281 | 0.10% | 25,543,038 |
| 2019-06-13 | 2019-06-11 | 9.506 | 2,653,754 | +187,271 | 0.10% | 25,226,597 |
| 2019-06-04 | 2019-05-31 | 8.887 | 2,466,483 | +13,571 | 0.09% | 21,919,656 |
| 2019-06-03 | 2019-05-30 | 8.858 | 2,452,912 | +4,071 | 0.09% | 21,726,749 |
| 2019-05-28 | 2019-05-24 | 9.258 | 2,448,841 | +82,516 | 0.09% | 22,671,162 |
| 2019-05-23 | 2019-05-21 | 9.471 | 2,366,325 | -6,557 | 0.09% | 22,412,510 |
| 2019-05-22 | 2019-05-20 | 9.365 | 2,372,882 | +6,557 | 0.09% | 22,221,277 |
| 2019-05-14 | 2019-05-09 | 9.944 | 2,366,325 | -3,934 | 0.09% | 23,531,331 |
| 2019-05-07 | 2019-05-03 | 11.073 | 2,370,259 | +65,565 | 0.09% | 26,245,625 |
| 2019-04-29 | 2019-04-25 | 10.753 | 2,304,694 | +171,782 | 0.09% | 24,781,460 |
| 2019-04-26 | 2019-04-24 | 11.210 | 2,132,912 | -3,934 | 0.08% | 23,910,286 |
| 2019-04-18 | 2019-04-16 | 11.546 | 2,136,846 | +2,623 | 0.08% | 24,671,389 |
| 2019-04-17 | 2019-04-15 | 11.591 | 2,134,223 | -254,394 | 0.08% | 24,738,758 |
| 2019-04-16 | 2019-04-12 | 11.469 | 2,388,617 | -3,934 | 0.09% | 27,396,107 |
| 2019-04-11 | 2019-04-09 | 11.149 | 2,392,551 | +2,622 | 0.09% | 26,674,917 |
| 2019-04-10 | 2019-04-08 | 11.210 | 2,389,929 | -3,934 | 0.09% | 26,791,488 |
| 2019-04-09 | 2019-04-04 | 10.432 | 2,393,863 | -18,358 | 0.09% | 24,973,528 |
| 2019-04-08 | 2019-04-03 | 10.524 | 2,412,221 | -18,358 | 0.10% | 25,385,790 |
| 2019-04-04 | 2019-04-02 | 10.112 | 2,430,579 | -137,688 | 0.10% | 24,578,070 |
| 2019-04-03 | 2019-04-01 | 9.898 | 2,568,267 | -70,811 | 0.10% | 25,421,980 |
| 2019-03-27 | 2019-03-25 | 9.121 | 2,639,078 | +175,716 | 0.10% | 24,070,101 |
| 2019-03-22 | 2019-03-20 | 9.212 | 2,463,362 | +14,424 | 0.10% | 22,692,883 |
| 2019-03-21 | 2019-03-19 | 9.349 | 2,448,938 | -9,179 | 0.10% | 22,896,166 |
| 2019-03-20 | 2019-03-18 | 9.212 | 2,458,117 | +7,868 | 0.10% | 22,644,565 |
| 2019-03-15 | 2019-03-13 | 9.548 | 2,450,249 | +10,491 | 0.10% | 23,394,246 |
| 2019-03-13 | 2019-03-11 | 9.700 | 2,439,758 | -13,114 | 0.10% | 23,666,191 |
| 2019-03-12 | 2019-03-08 | 9.807 | 2,452,872 | +209,810 | 0.10% | 24,055,277 |
| 2019-03-11 | 2019-03-07 | 10.356 | 2,243,062 | +3,934 | 0.09% | 23,229,270 |
| 2019-03-08 | 2019-03-06 | 10.432 | 2,239,128 | -74,745 | 0.09% | 23,359,284 |
| 2019-03-07 | 2019-03-05 | 10.310 | 2,313,873 | +62,943 | 0.09% | 23,856,719 |
| 2019-03-06 | 2019-03-04 | 10.326 | 2,250,930 | -6,556 | 0.09% | 23,242,089 |
| 2019-03-05 | 2019-03-01 | 9.914 | 2,257,486 | -26,227 | 0.09% | 22,380,146 |
| 2019-03-04 | 2019-02-28 | 9.532 | 2,283,713 | +6,557 | 0.09% | 21,769,379 |
| 2019-03-01 | 2019-02-27 | 9.548 | 2,277,156 | +6,557 | 0.09% | 21,741,606 |
| 2019-02-28 | 2019-02-26 | 9.700 | 2,270,599 | +13,113 | 0.09% | 22,025,312 |
| 2019-02-20 | 2019-02-18 | 9.593 | 2,257,486 | -13,113 | 0.09% | 21,657,096 |
| 2019-02-19 | 2019-02-15 | 9.456 | 2,270,599 | +13,113 | 0.09% | 21,471,216 |
| 2019-02-15 | 2019-02-13 | 9.822 | 2,257,486 | -3,934 | 0.09% | 22,173,560 |
| 2019-02-14 | 2019-02-12 | 9.380 | 2,261,420 | -45,896 | 0.09% | 21,211,962 |
| 2019-02-13 | 2019-02-11 | 9.395 | 2,307,316 | +14,424 | 0.09% | 21,677,655 |
| 2019-02-11 | 2019-02-04 | 9.532 | 2,292,892 | +5,246 | 0.09% | 21,856,878 |
| 2019-02-08 | 2019-01-31 | 9.502 | 2,287,646 | +6,556 | 0.09% | 21,737,088 |
| 2019-02-01 | 2019-01-30 | 9.151 | 2,281,090 | +159,980 | 0.09% | 20,874,601 |
| 2019-01-29 | 2019-01-25 | 9.044 | 2,121,110 | -52,452 | 0.08% | 19,184,142 |
| 2019-01-28 | 2019-01-24 | 8.953 | 2,173,562 | -13,114 | 0.09% | 19,459,633 |
| 2019-01-23 | 2019-01-21 | 8.907 | 2,186,676 | +131,131 | 0.09% | 19,476,988 |
| 2019-01-21 | 2019-01-17 | 8.892 | 2,055,545 | -3,933 | 0.08% | 18,277,637 |
| 2019-01-18 | 2019-01-16 | 8.861 | 2,059,478 | -26,227 | 0.08% | 18,249,787 |
| 2019-01-17 | 2019-01-15 | 8.724 | 2,085,705 | +1,312 | 0.08% | 18,195,895 |
| 2019-01-16 | 2019-01-14 | 8.328 | 2,084,393 | +23,603 | 0.08% | 17,357,883 |
| 2019-01-15 | 2019-01-11 | 8.206 | 2,060,790 | +128,509 | 0.08% | 16,909,880 |
| 2019-01-11 | 2019-01-09 | 7.977 | 1,932,281 | -6,557 | 0.08% | 15,413,330 |
| 2019-01-09 | 2019-01-07 | 7.870 | 1,938,838 | +7,868 | 0.08% | 15,258,636 |
| 2019-01-07 | 2019-01-03 | 7.717 | 1,930,970 | -11,802 | 0.08% | 14,902,205 |
| 2019-01-03 | 2018-12-31 | 8.175 | 1,942,772 | -47,207 | 0.08% | 15,882,217 |
| 2019-01-02 | 2018-12-27 | 7.885 | 1,989,979 | -13,113 | 0.08% | 15,691,467 |
| 2018-12-28 | 2018-12-24 | 7.900 | 2,003,092 | +76,056 | 0.08% | 15,825,417 |
| 2018-12-27 | 2018-12-20 | 8.129 | 1,927,036 | +6,556 | 0.08% | 15,665,402 |
| 2018-12-20 | 2018-12-18 | 8.617 | 1,920,480 | -59,009 | 0.08% | 16,549,418 |
| 2018-12-17 | 2018-12-13 | 8.755 | 1,979,489 | -13,113 | 0.08% | 17,329,638 |
| 2018-12-14 | 2018-12-12 | 8.373 | 1,992,602 | +19,670 | 0.08% | 16,684,662 |
| 2018-12-12 | 2018-12-10 | 8.480 | 1,972,932 | +65,566 | 0.08% | 16,730,596 |
| 2018-12-07 | 2018-12-05 | 9.151 | 1,907,366 | -1,312 | 0.08% | 17,454,596 |
| 2018-12-06 | 2018-12-04 | 9.319 | 1,908,678 | +1,312 | 0.08% | 17,786,823 |
| 2018-12-05 | 2018-12-03 | 9.487 | 1,907,366 | +51,141 | 0.08% | 18,094,597 |
| 2018-11-30 | 2018-11-28 | 9.090 | 1,856,225 | +26,226 | 0.07% | 16,873,352 |
| 2018-11-23 | 2018-11-21 | 9.060 | 1,829,999 | +6,556 | 0.07% | 16,579,132 |
| 2018-11-22 | 2018-11-20 | 8.999 | 1,823,443 | -9,179 | 0.07% | 16,408,493 |
| 2018-11-21 | 2018-11-19 | 8.983 | 1,832,622 | -35,405 | 0.07% | 16,463,141 |
| 2018-11-20 | 2018-11-16 | 9.136 | 1,868,027 | +1,311 | 0.07% | 17,066,107 |
| 2018-11-19 | 2018-11-15 | 9.639 | 1,866,716 | +39,339 | 0.07% | 17,993,673 |
| 2018-11-15 | 2018-11-13 | 9.487 | 1,827,377 | +2,623 | 0.07% | 17,335,766 |
| 2018-11-13 | 2018-11-09 | 9.349 | 1,824,754 | -11,802 | 0.07% | 17,060,404 |
| 2018-11-12 | 2018-11-08 | 9.380 | 1,836,556 | -2,622 | 0.07% | 17,226,768 |
| 2018-11-06 | 2018-11-02 | 9.700 | 1,839,178 | -13,113 | 0.07% | 17,840,433 |
| 2018-11-05 | 2018-11-01 | 9.105 | 1,852,291 | -3,934 | 0.07% | 16,865,843 |
| 2018-11-02 | 2018-10-31 | 8.541 | 1,856,225 | +2,622 | 0.07% | 15,854,157 |
| 2018-11-01 | 2018-10-30 | 8.007 | 1,853,603 | -1,311 | 0.07% | 14,842,277 |
| 2018-10-30 | 2018-10-26 | 8.175 | 1,854,914 | -9,179 | 0.07% | 15,163,975 |
| 2018-10-29 | 2018-10-25 | 8.434 | 1,864,093 | -2,623 | 0.07% | 15,722,341 |
| 2018-10-26 | 2018-10-24 | 8.739 | 1,866,716 | +9,179 | 0.07% | 16,313,884 |
| 2018-10-24 | 2018-10-22 | 9.746 | 1,857,537 | -1,311 | 0.07% | 18,103,512 |
| 2018-10-23 | 2018-10-19 | 9.609 | 1,858,848 | -2,623 | 0.07% | 17,861,130 |
| 2018-10-19 | 2018-10-16 | 9.380 | 1,861,471 | +1,312 | 0.07% | 17,460,468 |
| 2018-10-16 | 2018-10-12 | 9.380 | 1,860,159 | -9,179 | 0.07% | 17,448,162 |
| 2018-10-15 | 2018-10-11 | 9.014 | 1,869,338 | +6,556 | 0.07% | 16,849,997 |
| 2018-10-12 | 2018-10-10 | 9.517 | 1,862,782 | -6,556 | 0.07% | 17,728,465 |
| 2018-10-11 | 2018-10-09 | 9.441 | 1,869,338 | +6,556 | 0.07% | 17,648,304 |
| 2018-10-10 | 2018-10-08 | 9.670 | 1,862,782 | +13,113 | 0.07% | 18,012,575 |
| 2018-10-09 | 2018-10-05 | 10.204 | 1,849,669 | -13,113 | 0.07% | 18,873,161 |
| 2018-10-08 | 2018-10-04 | 10.082 | 1,862,782 | +13,113 | 0.07% | 18,779,672 |
| 2018-10-02 | 2018-09-27 | 10.524 | 1,849,669 | +9,179 | 0.07% | 19,465,592 |
| 2018-09-27 | 2018-09-24 | 10.387 | 1,840,490 | +2,623 | 0.07% | 19,116,355 |
| 2018-09-26 | 2018-09-21 | 10.798 | 1,837,867 | -3,934 | 0.07% | 19,845,948 |
| 2018-09-24 | 2018-09-20 | 10.265 | 1,841,801 | -27,537 | 0.07% | 18,905,243 |
| 2018-09-21 | 2018-09-19 | 10.265 | 1,869,338 | +1,311 | 0.07% | 19,187,898 |
| 2018-09-18 | 2018-09-14 | 9.929 | 1,868,027 | +1,311 | 0.07% | 18,547,639 |
| 2018-09-17 | 2018-09-13 | 9.914 | 1,866,716 | +103,594 | 0.07% | 18,506,151 |
| 2018-09-12 | 2018-09-10 | 9.990 | 1,763,122 | +7,868 | 0.07% | 17,613,602 |
| 2018-09-07 | 2018-09-05 | 10.997 | 1,755,254 | -1,312 | 0.07% | 19,301,886 |
| 2018-09-06 | 2018-09-04 | 11.225 | 1,756,566 | -5,245 | 0.07% | 19,718,178 |
| 2018-09-05 | 2018-09-03 | 11.088 | 1,761,811 | +6,557 | 0.07% | 19,535,217 |
| 2018-09-04 | 2018-08-31 | 11.195 | 1,755,254 | +6,556 | 0.07% | 19,649,909 |
| 2018-09-03 | 2018-08-30 | 11.591 | 1,748,698 | +2,623 | 0.07% | 20,269,961 |
| 2018-08-31 | 2018-08-29 | 11.896 | 1,746,075 | -2,623 | 0.07% | 20,772,176 |
| 2018-08-29 | 2018-08-27 | 12.217 | 1,748,698 | +6,557 | 0.07% | 21,363,472 |
| 2018-08-27 | 2018-08-23 | 12.491 | 1,742,141 | -2,623 | 0.07% | 21,761,644 |
| 2018-08-22 | 2018-08-20 | 11.759 | 1,744,764 | -3,934 | 0.07% | 20,517,081 |
| 2018-08-21 | 2018-08-17 | 11.469 | 1,748,698 | +3,934 | 0.07% | 20,056,593 |
| 2018-08-20 | 2018-08-16 | 11.759 | 1,744,764 | +2,623 | 0.07% | 20,517,081 |
| 2018-08-17 | 2018-08-15 | 12.034 | 1,742,141 | +2,622 | 0.07% | 20,964,514 |
| 2018-08-15 | 2018-08-13 | 12.491 | 1,739,519 | -7,868 | 0.07% | 21,728,892 |
| 2018-08-07 | 2018-08-03 | 12.125 | 1,747,387 | +13,113 | 0.07% | 21,187,550 |
| 2018-08-03 | 2018-08-01 | 12.705 | 1,734,274 | +9,180 | 0.07% | 22,033,689 |
| 2018-08-02 | 2018-07-31 | 12.979 | 1,725,094 | -10,491 | 0.07% | 22,390,656 |
| 2018-08-01 | 2018-07-30 | 13.254 | 1,735,585 | -2,622 | 0.07% | 23,003,301 |
| 2018-07-31 | 2018-07-27 | 13.040 | 1,738,207 | +2,622 | 0.07% | 22,666,899 |
| 2018-07-30 | 2018-07-26 | 12.522 | 1,735,585 | -5,245 | 0.07% | 21,732,693 |
| 2018-07-27 | 2018-07-25 | 12.583 | 1,740,830 | -13,113 | 0.07% | 21,904,574 |
| 2018-07-26 | 2018-07-24 | 12.690 | 1,753,943 | -6,557 | 0.07% | 22,256,830 |
| 2018-07-25 | 2018-07-23 | 11.759 | 1,760,500 | -13,113 | 0.07% | 20,702,124 |
| 2018-07-24 | 2018-07-20 | 11.454 | 1,773,613 | +5,245 | 0.07% | 20,315,303 |
| 2018-07-23 | 2018-07-19 | 11.256 | 1,768,368 | -6,556 | 0.07% | 19,904,603 |
| 2018-07-20 | 2018-07-18 | 11.103 | 1,774,924 | +6,556 | 0.07% | 19,707,686 |
| 2018-07-18 | 2018-07-16 | 11.439 | 1,768,368 | +13,114 | 0.07% | 20,228,255 |
| 2018-07-17 | 2018-07-13 | 11.729 | 1,755,254 | +13,113 | 0.07% | 20,586,893 |
| 2018-07-16 | 2018-07-12 | 11.622 | 1,742,141 | -13,113 | 0.07% | 20,247,098 |
| 2018-07-13 | 2018-07-11 | 11.500 | 1,755,254 | +13,113 | 0.07% | 20,185,328 |
| 2018-07-11 | 2018-07-09 | 11.439 | 1,742,141 | -6,557 | 0.07% | 19,928,246 |
| 2018-07-10 | 2018-07-06 | 10.844 | 1,748,698 | -23,604 | 0.07% | 18,963,082 |
| 2018-07-09 | 2018-07-05 | 10.676 | 1,772,302 | +13,114 | 0.07% | 18,921,705 |
| 2018-07-06 | 2018-07-04 | 10.890 | 1,759,188 | +121,951 | 0.07% | 19,157,329 |
| 2018-07-05 | 2018-07-03 | 11.271 | 1,637,237 | -7,867 | 0.06% | 18,453,574 |
| 2018-07-03 | 2018-06-28 | 10.936 | 1,645,104 | +6,556 | 0.06% | 17,990,242 |
| 2018-06-29 | 2018-06-27 | 11.012 | 1,638,548 | +6,557 | 0.06% | 18,043,503 |
| 2018-06-27 | 2018-06-25 | 12.842 | 1,631,991 | +6,556 | 0.06% | 20,958,218 |
| 2018-06-25 | 2018-06-21 | 13.422 | 1,625,435 | +6,557 | 0.06% | 21,816,083 |
| 2018-06-21 | 2018-06-19 | 13.635 | 1,618,878 | +6,556 | 0.06% | 22,073,751 |
| 2018-06-15 | 2018-06-13 | 14.756 | 1,612,322 | +20,755 | 0.06% | 23,790,662 |
| 2018-06-14 | 2018-06-12 | 14.879 | 1,591,567 | +6,473 | 0.06% | 23,681,139 |
| 2018-06-13 | 2018-06-11 | 15.142 | 1,585,094 | -16,828 | 0.06% | 24,001,174 |
| 2018-06-08 | 2018-06-06 | 14.616 | 1,601,922 | -22,005 | 0.06% | 23,414,446 |
| 2018-06-04 | 2018-05-31 | 13.875 | 1,623,927 | +141,093 | 0.06% | 22,531,714 |
| 2018-06-01 | 2018-05-30 | 13.257 | 1,482,834 | +67,310 | 0.06% | 19,657,632 |
| 2018-05-30 | 2018-05-28 | 13.952 | 1,415,524 | +6,472 | 0.06% | 19,749,512 |
| 2018-05-17 | 2018-05-15 | 14.400 | 1,409,052 | +6,472 | 0.06% | 20,290,573 |
| 2018-05-16 | 2018-05-14 | 14.107 | 1,402,580 | +10,356 | 0.06% | 19,785,626 |
| 2018-05-10 | 2018-05-08 | 13.674 | 1,392,224 | +6,472 | 0.06% | 19,037,230 |
| 2018-05-09 | 2018-05-07 | 13.659 | 1,385,752 | -6,472 | 0.06% | 18,927,322 |
| 2018-05-08 | 2018-05-04 | 13.720 | 1,392,224 | -6,472 | 0.06% | 19,101,763 |
| 2018-05-07 | 2018-05-03 | 13.628 | 1,398,696 | -5,502 | 0.06% | 19,060,895 |
| 2018-05-04 | 2018-05-02 | 13.751 | 1,404,198 | +62,133 | 0.06% | 19,309,443 |
| 2018-05-02 | 2018-04-27 | 13.705 | 1,342,065 | +39,868 | 0.05% | 18,392,830 |
| 2018-04-25 | 2018-04-23 | 12.901 | 1,302,197 | +1,295 | 0.07% | 16,800,204 |
| 2018-04-23 | 2018-04-19 | 13.550 | 1,300,902 | +5,177 | 0.07% | 17,627,696 |
| 2018-04-19 | 2018-04-17 | 13.720 | 1,295,725 | +6,473 | 0.07% | 17,777,766 |
| 2018-04-13 | 2018-04-11 | 14.354 | 1,289,252 | +6,472 | 0.07% | 18,505,674 |
| 2018-04-12 | 2018-04-10 | 14.539 | 1,282,780 | -230,409 | 0.07% | 18,650,616 |
| 2018-04-09 | 2018-04-04 | 13.597 | 1,513,189 | -41,422 | 0.08% | 20,574,402 |
| 2018-04-06 | 2018-04-03 | 14.153 | 1,554,611 | -3,883 | 0.08% | 22,002,326 |
| 2018-04-03 | 2018-03-28 | 12.515 | 1,558,494 | -12,944 | 0.08% | 19,504,801 |
| 2018-03-29 | 2018-03-27 | 12.731 | 1,571,438 | -38,833 | 0.08% | 20,006,718 |
| 2018-03-28 | 2018-03-26 | 12.314 | 1,610,271 | -10,356 | 0.09% | 19,829,359 |
| 2018-03-26 | 2018-03-22 | 12.237 | 1,620,627 | +3,884 | 0.09% | 19,831,686 |
| 2018-03-21 | 2018-03-19 | 12.701 | 1,616,743 | +2,589 | 0.09% | 20,533,557 |
| 2018-03-20 | 2018-03-16 | 12.948 | 1,614,154 | -7,767 | 0.09% | 20,899,715 |
| 2018-03-19 | 2018-03-15 | 12.917 | 1,621,921 | -6,472 | 0.09% | 20,950,161 |
| 2018-03-16 | 2018-03-14 | 12.901 | 1,628,393 | -12,944 | 0.09% | 21,008,599 |
| 2018-03-14 | 2018-03-12 | 12.453 | 1,641,337 | -1,295 | 0.09% | 20,440,155 |
| 2018-03-08 | 2018-03-06 | 11.372 | 1,642,632 | +19,417 | 0.09% | 18,679,682 |
| 2018-03-07 | 2018-03-05 | 11.047 | 1,623,215 | +28,477 | 0.09% | 17,932,196 |
| 2018-03-05 | 2018-03-01 | 12.113 | 1,594,738 | +2,589 | 0.09% | 19,317,761 |
| 2018-03-02 | 2018-02-28 | 12.005 | 1,592,149 | -10,356 | 0.09% | 19,114,199 |
| 2018-03-01 | 2018-02-27 | 11.758 | 1,602,505 | +1,295 | 0.09% | 18,842,366 |
| 2018-02-21 | 2018-02-15 | 11.418 | 1,601,210 | +1,294 | 0.09% | 18,282,859 |
| 2018-02-20 | 2018-02-13 | 10.661 | 1,599,916 | +1,295 | 0.09% | 17,056,804 |
| 2018-02-13 | 2018-02-09 | 10.120 | 1,598,621 | +5,178 | 0.09% | 16,178,498 |
| 2018-02-12 | 2018-02-08 | 11.032 | 1,593,443 | +1,294 | 0.09% | 17,578,675 |
| 2018-02-09 | 2018-02-07 | 11.155 | 1,592,149 | +1,294 | 0.09% | 17,761,199 |
| 2018-02-08 | 2018-02-06 | 11.619 | 1,590,855 | +5,178 | 0.09% | 18,484,164 |
| 2018-02-02 | 2018-01-31 | 12.917 | 1,585,677 | +6,472 | 0.09% | 20,482,001 |
| 2018-02-01 | 2018-01-30 | 13.010 | 1,579,205 | +1,295 | 0.08% | 20,544,803 |
| 2018-01-31 | 2018-01-29 | 13.288 | 1,577,910 | -2,589 | 0.08% | 20,966,796 |
| 2018-01-30 | 2018-01-26 | 12.855 | 1,580,499 | +37,538 | 0.08% | 20,317,438 |
| 2018-01-26 | 2018-01-24 | 12.453 | 1,542,961 | +113,910 | 0.08% | 19,215,044 |
| 2018-01-25 | 2018-01-23 | 12.453 | 1,429,051 | +51,777 | 0.08% | 17,796,482 |
| 2018-01-24 | 2018-01-22 | 12.129 | 1,377,274 | +94,494 | 0.07% | 16,704,804 |
| 2018-01-23 | 2018-01-19 | 12.098 | 1,282,780 | +15,533 | 0.07% | 15,519,057 |
| 2018-01-19 | 2018-01-17 | 12.113 | 1,267,247 | +12,944 | 0.07% | 15,350,719 |
| 2018-01-16 | 2018-01-12 | 12.252 | 1,254,303 | -6,472 | 0.07% | 15,368,342 |
| 2018-01-15 | 2018-01-11 | 11.835 | 1,260,775 | +6,472 | 0.07% | 14,921,681 |
| 2018-01-12 | 2018-01-10 | 12.840 | 1,254,303 | +6,472 | 0.07% | 16,104,783 |
| 2018-01-11 | 2018-01-09 | 12.670 | 1,247,831 | +1,295 | 0.07% | 15,809,604 |
| 2018-01-08 | 2018-01-04 | 12.098 | 1,246,536 | -6,472 | 0.07% | 15,080,577 |
| 2018-01-05 | 2018-01-03 | 11.866 | 1,253,008 | -19,417 | 0.07% | 14,868,476 |
| 2018-01-04 | 2018-01-02 | 11.449 | 1,272,425 | -491,883 | 0.07% | 14,568,062 |
| 2018-01-03 | 2017-12-29 | 10.800 | 1,764,308 | -1,295 | 0.09% | 19,054,737 |
| 2018-01-02 | 2017-12-28 | 10.445 | 1,765,603 | -102,260 | 0.09% | 18,441,283 |
| 2017-12-29 | 2017-12-27 | 10.367 | 1,867,863 | -62,132 | 0.10% | 19,365,063 |
| 2017-12-28 | 2017-12-22 | 10.244 | 1,929,995 | +10,355 | 0.10% | 19,770,657 |
| 2017-12-27 | 2017-12-21 | 10.136 | 1,919,640 | -6,472 | 0.10% | 19,456,961 |
| 2017-12-20 | 2017-12-18 | 9.904 | 1,926,112 | -32,361 | 0.10% | 19,076,160 |
| 2017-12-19 | 2017-12-15 | 9.688 | 1,958,473 | -346,907 | 0.11% | 18,973,022 |
| 2017-12-15 | 2017-12-13 | 10.290 | 2,305,380 | -24,594 | 0.12% | 23,722,919 |
| 2017-12-14 | 2017-12-12 | 10.151 | 2,329,974 | -292,541 | 0.13% | 23,651,998 |
| 2017-12-13 | 2017-12-11 | 10.445 | 2,622,515 | +19,416 | 0.14% | 27,391,515 |
| 2017-12-12 | 2017-12-08 | 10.089 | 2,603,099 | -5,178 | 0.14% | 26,263,660 |
| 2017-12-11 | 2017-12-07 | 9.657 | 2,608,277 | -19,416 | 0.14% | 25,187,503 |
| 2017-12-08 | 2017-12-06 | 9.842 | 2,627,693 | +124,265 | 0.14% | 25,862,198 |
| 2017-12-07 | 2017-12-05 | 10.723 | 2,503,428 | -10,355 | 0.13% | 26,843,921 |
| 2017-12-05 | 2017-12-01 | 10.893 | 2,513,783 | +14,238 | 0.13% | 27,382,197 |
| 2017-12-04 | 2017-11-30 | 11.094 | 2,499,545 | +84,138 | 0.13% | 27,729,165 |
| 2017-12-01 | 2017-11-29 | 11.604 | 2,415,407 | -95,787 | 0.13% | 28,027,324 |
| 2017-11-30 | 2017-11-28 | 11.140 | 2,511,194 | +1,294 | 0.13% | 27,974,795 |
| 2017-11-29 | 2017-11-27 | 10.522 | 2,509,900 | +71,194 | 0.13% | 26,409,180 |
| 2017-11-28 | 2017-11-24 | 10.877 | 2,438,706 | -77,666 | 0.13% | 26,526,716 |
| 2017-11-24 | 2017-11-22 | 10.800 | 2,516,372 | +62,132 | 0.14% | 27,177,118 |
| 2017-11-23 | 2017-11-21 | 10.908 | 2,454,240 | -49,188 | 0.13% | 26,771,525 |
| 2017-11-22 | 2017-11-20 | 11.109 | 2,503,428 | +94,494 | 0.13% | 27,810,921 |
| 2017-11-21 | 2017-11-17 | 11.248 | 2,408,934 | +166,981 | 0.13% | 27,096,155 |
| 2017-11-20 | 2017-11-16 | 10.893 | 2,241,953 | +174,748 | 0.12% | 24,421,200 |
| 2017-11-17 | 2017-11-15 | 10.383 | 2,067,205 | +214,875 | 0.11% | 21,463,681 |
| 2017-11-16 | 2017-11-14 | 10.646 | 1,852,330 | +258,887 | 0.10% | 19,719,185 |
| 2017-11-14 | 2017-11-10 | 10.259 | 1,593,443 | -5,178 | 0.09% | 16,347,675 |
| 2017-11-13 | 2017-11-09 | 10.089 | 1,598,621 | -1,295 | 0.09% | 16,129,098 |
| 2017-11-10 | 2017-11-08 | 10.244 | 1,599,916 | +12,945 | 0.09% | 16,389,364 |
| 2017-11-06 | 2017-11-02 | 9.966 | 1,586,971 | +6,472 | 0.09% | 15,815,397 |
| 2017-11-03 | 2017-11-01 | 9.935 | 1,580,499 | +12,944 | 0.08% | 15,702,058 |
| 2017-11-02 | 2017-10-31 | 10.167 | 1,567,555 | +98,377 | 0.08% | 15,936,761 |
| 2017-11-01 | 2017-10-30 | 9.997 | 1,469,178 | +77,666 | 0.08% | 14,686,898 |
| 2017-10-31 | 2017-10-27 | 10.198 | 1,391,512 | -37,539 | 0.07% | 14,189,996 |
| 2017-10-30 | 2017-10-26 | 10.445 | 1,429,051 | +6,472 | 0.08% | 14,926,081 |
| 2017-10-27 | 2017-10-25 | 10.646 | 1,422,579 | -155,331 | 0.08% | 15,144,223 |
| 2017-10-26 | 2017-10-24 | 10.290 | 1,577,910 | -134,621 | 0.08% | 16,237,077 |
| 2017-10-25 | 2017-10-23 | 10.692 | 1,712,531 | -110,027 | 0.09% | 18,310,319 |
| 2017-10-24 | 2017-10-20 | 10.321 | 1,822,558 | -56,955 | 0.10% | 18,810,884 |
| 2017-10-23 | 2017-10-19 | 9.301 | 1,879,513 | -89,315 | 0.10% | 17,482,084 |
| 2017-10-20 | 2017-10-18 | 9.054 | 1,968,828 | +90,610 | 0.11% | 17,826,118 |
| 2017-10-18 | 2017-10-16 | 9.039 | 1,878,218 | -3,883 | 0.10% | 16,976,699 |
| 2017-10-13 | 2017-10-11 | 8.652 | 1,882,101 | -5,178 | 0.10% | 16,284,796 |
| 2017-10-12 | 2017-10-10 | 8.622 | 1,887,279 | +6,472 | 0.10% | 16,271,279 |
| 2017-10-11 | 2017-10-09 | 8.606 | 1,880,807 | -6,472 | 0.10% | 16,186,420 |
| 2017-10-10 | 2017-10-06 | 8.513 | 1,887,279 | +3,883 | 0.10% | 16,067,159 |
| 2017-10-06 | 2017-10-03 | 8.652 | 1,883,396 | -25,888 | 0.10% | 16,296,001 |
| 2017-10-04 | 2017-09-29 | 8.359 | 1,909,284 | -2,589 | 0.10% | 15,959,496 |
| 2017-10-03 | 2017-09-28 | 8.359 | 1,911,873 | +12,944 | 0.10% | 15,981,137 |
| 2017-09-29 | 2017-09-27 | 8.513 | 1,898,929 | +6,472 | 0.10% | 16,166,340 |
| 2017-09-28 | 2017-09-26 | 8.482 | 1,892,457 | +12,944 | 0.10% | 16,052,761 |
| 2017-09-27 | 2017-09-25 | 8.498 | 1,879,513 | +6,473 | 0.10% | 15,972,004 |
| 2017-09-25 | 2017-09-21 | 8.884 | 1,873,040 | -19,417 | 0.10% | 16,640,496 |
| 2017-09-20 | 2017-09-18 | 8.853 | 1,892,457 | -129,443 | 0.10% | 16,754,521 |
| 2017-09-19 | 2017-09-15 | 8.575 | 2,021,900 | -6,472 | 0.11% | 17,338,201 |
| 2017-09-18 | 2017-09-14 | 8.575 | 2,028,372 | -330,080 | 0.11% | 17,393,700 |
| 2017-09-15 | 2017-09-13 | 8.745 | 2,358,452 | +124,266 | 0.13% | 20,625,043 |
| 2017-09-13 | 2017-09-11 | 7.602 | 2,234,186 | +31,066 | 0.12% | 16,983,837 |
| 2017-09-07 | 2017-09-05 | 7.695 | 2,203,120 | -6,472 | 0.12% | 16,951,919 |
| 2017-09-05 | 2017-09-01 | 7.710 | 2,209,592 | -20,711 | 0.12% | 17,035,858 |
| 2017-09-01 | 2017-08-30 | 7.540 | 2,230,303 | +3,883 | 0.12% | 16,816,479 |
| 2017-08-30 | 2017-08-28 | 7.416 | 2,226,420 | +110,027 | 0.12% | 16,512,001 |
| 2017-08-29 | 2017-08-25 | 7.540 | 2,116,393 | +3,883 | 0.11% | 15,957,598 |
| 2017-08-28 | 2017-08-24 | 7.494 | 2,112,510 | -10,355 | 0.11% | 15,830,400 |
| 2017-08-25 | 2017-08-22 | 7.617 | 2,122,865 | +3,883 | 0.11% | 16,170,397 |
| 2017-08-24 | 2017-08-21 | 7.494 | 2,118,982 | +667,926 | 0.11% | 15,878,899 |
| 2017-08-21 | 2017-08-17 | 7.555 | 1,451,056 | +6,472 | 0.08% | 10,963,379 |
| 2017-08-16 | 2017-08-14 | 7.602 | 1,444,584 | +6,472 | 0.08% | 10,981,440 |
| 2017-08-15 | 2017-08-11 | 7.540 | 1,438,112 | +9,061 | 0.08% | 10,843,361 |
| 2017-08-14 | 2017-08-10 | 7.973 | 1,429,051 | -1,294 | 0.08% | 11,393,281 |
| 2017-08-11 | 2017-08-09 | 8.112 | 1,430,345 | -45,305 | 0.08% | 11,602,498 |
| 2017-08-10 | 2017-08-08 | 7.988 | 1,475,650 | +1,294 | 0.08% | 11,787,597 |
| 2017-08-09 | 2017-08-07 | 7.880 | 1,474,356 | -124,265 | 0.08% | 11,617,801 |
| 2017-08-07 | 2017-08-03 | 7.246 | 1,598,621 | +6,472 | 0.09% | 11,584,298 |
| 2017-08-04 | 2017-08-02 | 7.339 | 1,592,149 | +25,889 | 0.09% | 11,685,000 |
| 2017-08-02 | 2017-07-31 | 7.370 | 1,566,260 | -6,473 | 0.08% | 11,543,397 |
| 2017-08-01 | 2017-07-28 | 7.169 | 1,572,733 | +38,833 | 0.08% | 11,275,203 |
| 2017-07-31 | 2017-07-27 | 7.216 | 1,533,900 | +49,189 | 0.08% | 11,067,902 |
| 2017-07-25 | 2017-07-21 | 7.525 | 1,484,711 | -64,722 | 0.08% | 11,171,777 |
| 2017-07-21 | 2017-07-19 | 7.741 | 1,549,433 | -71,194 | 0.08% | 11,993,941 |
| 2017-07-19 | 2017-07-17 | 7.463 | 1,620,627 | -6,472 | 0.09% | 12,094,324 |
| 2017-07-18 | 2017-07-14 | 7.525 | 1,627,099 | -1,294 | 0.09% | 12,243,182 |
| 2017-07-17 | 2017-07-13 | 7.416 | 1,628,393 | -19,417 | 0.09% | 12,076,799 |
| 2017-07-13 | 2017-07-11 | 7.015 | 1,647,810 | +5,178 | 0.09% | 11,558,843 |
| 2017-07-07 | 2017-07-05 | 7.262 | 1,642,632 | +77,666 | 0.09% | 11,928,601 |
| 2017-07-06 | 2017-07-04 | 7.107 | 1,564,966 | -41,422 | 0.08% | 11,122,800 |
| 2017-07-05 | 2017-07-03 | 7.200 | 1,606,388 | -24,594 | 0.09% | 11,566,121 |
| 2017-07-04 | 2017-06-30 | 7.169 | 1,630,982 | -85,432 | 0.09% | 11,692,800 |
| 2017-06-28 | 2017-06-26 | 6.783 | 1,716,414 | +9,061 | 0.09% | 11,642,278 |
| 2017-06-23 | 2017-06-21 | 6.876 | 1,707,353 | +19,416 | 0.09% | 11,739,098 |
| 2017-06-21 | 2017-06-19 | 6.876 | 1,687,937 | +24,594 | 0.09% | 11,605,601 |
| 2017-06-19 | 2017-06-15 | 7.061 | 1,663,343 | +6,472 | 0.09% | 11,744,902 |
| 2017-06-15 | 2017-06-13 | 7.154 | 1,656,871 | -10,355 | 0.09% | 11,852,803 |
| 2017-06-14 | 2017-06-12 | 6.953 | 1,667,226 | +6,472 | 0.09% | 11,592,000 |
| 2017-06-13 | 2017-06-09 | 7.061 | 1,660,754 | +12,944 | 0.09% | 11,726,621 |
| 2017-06-12 | 2017-06-08 | 7.200 | 1,647,810 | -6,472 | 0.09% | 11,864,363 |
| 2017-06-09 | 2017-06-07 | 7.231 | 1,654,282 | -12,944 | 0.09% | 11,962,082 |
| 2017-06-08 | 2017-06-06 | 6.706 | 1,667,226 | -25,889 | 0.09% | 11,179,840 |
| 2017-06-07 | 2017-06-05 | 6.582 | 1,693,115 | +6,473 | 0.09% | 11,144,163 |
| 2017-06-05 | 2017-06-01 | 6.675 | 1,686,642 | +38,832 | 0.09% | 11,257,917 |
| 2017-06-02 | 2017-05-31 | 6.690 | 1,647,810 | -64,721 | 0.09% | 11,024,183 |
| 2017-05-31 | 2017-05-26 | 6.999 | 1,712,531 | +5,989 | 0.09% | 11,985,596 |
| 2017-05-24 | 2017-05-22 | 6.858 | 1,706,542 | -14,082 | 0.09% | 11,703,741 |
| 2017-05-23 | 2017-05-19 | 6.874 | 1,720,624 | +26,884 | 0.09% | 11,827,197 |
| 2017-05-22 | 2017-05-18 | 6.764 | 1,693,740 | -51,209 | 0.09% | 11,457,183 |
| 2017-05-19 | 2017-05-17 | 6.749 | 1,744,949 | +121,622 | 0.09% | 11,776,322 |
| 2017-05-18 | 2017-05-16 | 6.905 | 1,623,327 | +28,165 | 0.09% | 11,209,119 |
| 2017-05-12 | 2017-05-10 | 7.171 | 1,595,162 | +7,681 | 0.09% | 11,438,279 |
| 2017-05-10 | 2017-05-08 | 7.139 | 1,587,481 | +17,923 | 0.09% | 11,333,601 |
| 2017-05-09 | 2017-05-05 | 7.077 | 1,569,558 | +37,127 | 0.09% | 11,107,562 |
| 2017-05-08 | 2017-05-04 | 7.421 | 1,532,431 | +151,067 | 0.08% | 11,371,499 |
| 2017-05-05 | 2017-05-02 | 7.795 | 1,381,364 | +12,802 | 0.07% | 10,768,417 |
| 2017-05-02 | 2017-04-27 | 7.952 | 1,368,562 | +6,401 | 0.07% | 10,882,419 |
| 2017-04-27 | 2017-04-25 | 8.155 | 1,362,161 | +19,203 | 0.07% | 11,108,160 |
| 2017-04-26 | 2017-04-24 | 8.061 | 1,342,958 | +25,605 | 0.07% | 10,825,683 |
| 2017-04-25 | 2017-04-21 | 8.420 | 1,317,353 | -19,203 | 0.07% | 11,092,620 |
| 2017-04-24 | 2017-04-20 | 8.420 | 1,336,556 | -6,402 | 0.07% | 11,254,316 |
| 2017-04-21 | 2017-04-19 | 8.467 | 1,342,958 | -1,280 | 0.07% | 11,371,164 |
| 2017-04-20 | 2017-04-18 | 8.186 | 1,344,238 | +19,204 | 0.07% | 11,004,002 |
| 2017-04-18 | 2017-04-12 | 8.530 | 1,325,034 | -19,204 | 0.07% | 11,302,197 |
| 2017-04-13 | 2017-04-11 | 8.358 | 1,344,238 | +19,204 | 0.07% | 11,235,002 |
| 2017-04-12 | 2017-04-10 | 8.311 | 1,325,034 | -32,006 | 0.07% | 11,012,397 |
| 2017-04-11 | 2017-04-07 | 8.405 | 1,357,040 | +12,802 | 0.07% | 11,405,599 |
| 2017-04-10 | 2017-04-06 | 8.436 | 1,344,238 | +25,605 | 0.07% | 11,340,002 |
| 2017-04-07 | 2017-04-05 | 8.561 | 1,318,633 | -2,561 | 0.07% | 11,288,798 |
| 2017-04-06 | 2017-04-03 | 8.389 | 1,321,194 | -60,170 | 0.07% | 11,083,682 |
| 2017-04-03 | 2017-03-30 | 7.827 | 1,381,364 | +29,445 | 0.07% | 10,811,577 |
| 2017-03-30 | 2017-03-28 | 7.811 | 1,351,919 | +12,802 | 0.07% | 10,559,999 |
| 2017-03-29 | 2017-03-27 | 7.952 | 1,339,117 | +3,841 | 0.07% | 10,648,281 |
| 2017-03-28 | 2017-03-24 | 8.514 | 1,335,276 | +12,802 | 0.07% | 11,368,698 |
| 2017-03-23 | 2017-03-21 | 8.655 | 1,322,474 | +38,407 | 0.07% | 11,445,640 |
| 2017-03-20 | 2017-03-16 | 9.045 | 1,284,067 | -3,841 | 0.07% | 11,614,739 |
| 2017-03-16 | 2017-03-14 | 8.514 | 1,287,908 | -12,802 | 0.07% | 10,965,401 |
| 2017-03-13 | 2017-03-09 | 8.092 | 1,300,710 | +12,802 | 0.07% | 10,525,759 |
| 2017-03-10 | 2017-03-08 | 8.561 | 1,287,908 | -12,802 | 0.07% | 11,025,761 |
| 2017-02-28 | 2017-02-24 | 8.420 | 1,300,710 | +12,802 | 0.07% | 10,952,479 |
| 2017-02-27 | 2017-02-23 | 8.748 | 1,287,908 | -8,961 | 0.07% | 11,267,201 |
| 2017-02-24 | 2017-02-22 | 8.842 | 1,296,869 | -3,841 | 0.07% | 11,467,156 |
| 2017-02-22 | 2017-02-20 | 8.170 | 1,300,710 | -6,401 | 0.07% | 10,627,359 |
| 2017-02-21 | 2017-02-17 | 7.827 | 1,307,111 | +6,401 | 0.07% | 10,230,418 |
| 2017-02-17 | 2017-02-15 | 8.249 | 1,300,710 | -6,401 | 0.07% | 10,728,959 |
| 2017-02-14 | 2017-02-10 | 8.233 | 1,307,111 | -6,401 | 0.07% | 10,761,338 |
| 2017-02-10 | 2017-02-08 | 8.139 | 1,313,512 | -16,643 | 0.07% | 10,690,917 |
| 2017-02-09 | 2017-02-07 | 7.311 | 1,330,155 | -1,281 | 0.07% | 9,725,038 |
| 2017-02-07 | 2017-02-03 | 7.421 | 1,331,436 | +14,083 | 0.07% | 9,880,003 |
| 2017-01-25 | 2017-01-23 | 6.686 | 1,317,353 | -3,841 | 0.07% | 8,808,240 |
| 2017-01-16 | 2017-01-12 | 6.171 | 1,321,194 | -1,280 | 0.07% | 8,152,802 |
| 2017-01-13 | 2017-01-11 | 6.358 | 1,322,474 | -2,560 | 0.07% | 8,408,620 |
| 2017-01-12 | 2017-01-10 | 6.108 | 1,325,034 | -2,561 | 0.07% | 8,093,698 |
| 2017-01-09 | 2017-01-05 | 5.999 | 1,327,595 | -6,401 | 0.07% | 7,964,161 |
| 2017-01-06 | 2017-01-04 | 5.952 | 1,333,996 | -1,280 | 0.07% | 7,940,040 |
| 2017-01-05 | 2017-01-03 | 5.952 | 1,335,276 | -76,814 | 0.07% | 7,947,659 |
| 2016-12-19 | 2016-12-15 | 5.952 | 1,412,090 | +38,407 | 0.08% | 8,404,861 |
| 2016-12-15 | 2016-12-13 | 6.249 | 1,373,683 | -32,006 | 0.07% | 8,584,000 |
| 2016-12-12 | 2016-12-08 | 6.280 | 1,405,689 | -8,961 | 0.08% | 8,827,922 |
| 2016-12-07 | 2016-12-05 | 6.171 | 1,414,650 | +64,011 | 0.08% | 8,729,498 |
| 2016-11-23 | 2016-11-21 | 6.061 | 1,350,639 | -6,401 | 0.07% | 8,186,800 |
| 2016-11-22 | 2016-11-18 | 6.061 | 1,357,040 | +19,203 | 0.07% | 8,225,600 |
| 2016-11-21 | 2016-11-17 | 6.093 | 1,337,837 | +51,209 | 0.07% | 8,151,002 |
| 2016-11-18 | 2016-11-16 | 6.218 | 1,286,628 | +12,803 | 0.07% | 7,999,802 |
| 2016-11-17 | 2016-11-15 | 6.186 | 1,273,825 | -6,401 | 0.07% | 7,880,398 |
| 2016-11-16 | 2016-11-14 | 6.233 | 1,280,226 | -6,402 | 0.07% | 7,979,997 |
| 2016-11-15 | 2016-11-11 | 6.452 | 1,286,628 | -23,044 | 0.07% | 8,301,303 |
| 2016-11-14 | 2016-11-10 | 6.186 | 1,309,672 | -12,802 | 0.07% | 8,102,162 |
| 2016-11-11 | 2016-11-09 | 5.983 | 1,322,474 | -6,401 | 0.07% | 7,912,780 |
| 2016-11-10 | 2016-11-08 | 5.983 | 1,328,875 | -25,605 | 0.07% | 7,951,080 |
| 2016-11-09 | 2016-11-07 | 5.874 | 1,354,480 | -12,802 | 0.07% | 7,956,162 |
| 2016-11-07 | 2016-11-03 | 5.577 | 1,367,282 | -6,401 | 0.07% | 7,625,521 |
| 2016-10-27 | 2016-10-25 | 5.686 | 1,373,683 | +57,610 | 0.07% | 7,811,440 |
| 2016-10-26 | 2016-10-24 | 5.530 | 1,316,073 | -6,401 | 0.07% | 7,278,241 |
| 2016-10-25 | 2016-10-20 | 5.405 | 1,322,474 | -12,802 | 0.07% | 7,148,360 |
| 2016-10-19 | 2016-10-17 | 5.327 | 1,335,276 | -38,407 | 0.07% | 7,113,259 |
| 2016-10-18 | 2016-10-14 | 5.358 | 1,373,683 | -17,923 | 0.07% | 7,360,780 |
| 2016-10-17 | 2016-10-13 | 5.296 | 1,391,606 | -6,401 | 0.08% | 7,369,859 |
| 2016-10-14 | 2016-10-12 | 5.374 | 1,398,007 | -14,083 | 0.08% | 7,512,958 |
| 2016-10-12 | 2016-10-07 | 5.562 | 1,412,090 | +6,401 | 0.08% | 7,853,361 |
| 2016-10-07 | 2016-10-05 | 5.530 | 1,405,689 | -12,802 | 0.08% | 7,773,842 |
| 2016-10-05 | 2016-10-03 | 5.468 | 1,418,491 | +44,808 | 0.08% | 7,756,000 |
| 2016-10-03 | 2016-09-29 | 5.327 | 1,373,683 | +6,401 | 0.07% | 7,317,860 |
| 2016-09-29 | 2016-09-27 | 5.218 | 1,367,282 | +51,209 | 0.07% | 7,134,241 |
| 2016-09-26 | 2016-09-22 | 5.405 | 1,316,073 | -44,808 | 0.07% | 7,113,761 |
| 2016-09-23 | 2016-09-21 | 5.358 | 1,360,881 | +32,006 | 0.07% | 7,292,181 |
| 2016-09-21 | 2016-09-19 | 5.421 | 1,328,875 | +12,802 | 0.07% | 7,203,720 |
| 2016-09-20 | 2016-09-15 | 5.390 | 1,316,073 | -19,203 | 0.07% | 7,093,201 |
| 2016-09-19 | 2016-09-14 | 5.358 | 1,335,276 | +19,203 | 0.07% | 7,154,979 |
| 2016-09-15 | 2016-09-13 | 5.390 | 1,316,073 | -15,363 | 0.07% | 7,093,201 |
| 2016-09-14 | 2016-09-12 | 5.468 | 1,331,436 | -6,401 | 0.07% | 7,280,003 |
| 2016-09-13 | 2016-09-09 | 5.671 | 1,337,837 | -61,451 | 0.07% | 7,586,702 |
| 2016-09-12 | 2016-09-08 | 5.608 | 1,399,288 | +32,006 | 0.08% | 7,847,743 |
| 2016-09-09 | 2016-09-07 | 5.608 | 1,367,282 | -2,560 | 0.07% | 7,668,241 |
| 2016-09-08 | 2016-09-06 | 5.608 | 1,369,842 | +8,961 | 0.07% | 7,682,598 |
| 2016-09-07 | 2016-09-05 | 5.624 | 1,360,881 | +19,204 | 0.07% | 7,653,601 |
| 2016-09-05 | 2016-09-01 | 5.405 | 1,341,677 | +51,209 | 0.07% | 7,252,158 |
| 2016-09-02 | 2016-08-31 | 5.468 | 1,290,468 | +6,401 | 0.07% | 7,055,998 |
| 2016-09-01 | 2016-08-30 | 5.655 | 1,284,067 | +19,203 | 0.07% | 7,261,719 |
| 2016-08-30 | 2016-08-26 | 5.952 | 1,264,864 | +6,401 | 0.07% | 7,528,561 |
| 2016-08-26 | 2016-08-24 | 5.921 | 1,258,463 | -12,802 | 0.07% | 7,451,142 |
| 2016-08-25 | 2016-08-23 | 5.999 | 1,271,265 | -6,401 | 0.07% | 7,626,241 |
| 2016-08-23 | 2016-08-19 | 5.733 | 1,277,666 | -12,802 | 0.07% | 7,325,320 |
| 2016-08-22 | 2016-08-18 | 5.671 | 1,290,468 | -64,012 | 0.07% | 7,318,078 |
| 2016-08-19 | 2016-08-17 | 5.718 | 1,354,480 | +6,402 | 0.07% | 7,744,562 |
| 2016-08-18 | 2016-08-16 | 5.843 | 1,348,078 | +76,813 | 0.07% | 7,876,437 |
| 2016-08-16 | 2016-08-12 | 5.811 | 1,271,265 | -64,011 | 0.07% | 7,387,921 |
| 2016-08-15 | 2016-08-11 | 5.733 | 1,335,276 | +64,011 | 0.07% | 7,655,619 |
| 2016-08-11 | 2016-08-09 | 5.827 | 1,271,265 | -64,011 | 0.07% | 7,407,781 |
| 2016-08-10 | 2016-08-08 | 5.827 | 1,335,276 | +1,280 | 0.07% | 7,780,779 |
| 2016-08-04 | 2016-08-01 | 5.608 | 1,333,996 | +64,011 | 0.07% | 7,481,560 |
| 2016-08-03 | 2016-07-29 | 5.562 | 1,269,985 | -33,286 | 0.07% | 7,063,042 |
| 2016-08-01 | 2016-07-28 | 5.640 | 1,303,271 | +33,286 | 0.07% | 7,349,963 |
| 2016-07-28 | 2016-07-26 | 5.655 | 1,269,985 | -62,731 | 0.07% | 7,182,082 |
| 2016-07-26 | 2016-07-22 | 5.655 | 1,332,716 | +5,121 | 0.07% | 7,536,841 |
| 2016-07-25 | 2016-07-21 | 5.749 | 1,327,595 | +62,731 | 0.07% | 7,632,321 |
| 2016-07-20 | 2016-07-18 | 5.890 | 1,264,864 | -3,840 | 0.07% | 7,449,521 |
| 2016-07-18 | 2016-07-14 | 5.780 | 1,268,704 | -6,402 | 0.07% | 7,333,397 |
| 2016-07-15 | 2016-07-13 | 5.686 | 1,275,106 | -6,401 | 0.07% | 7,250,882 |
| 2016-07-14 | 2016-07-12 | 5.624 | 1,281,507 | -12,802 | 0.07% | 7,207,202 |
| 2016-07-13 | 2016-07-11 | 5.405 | 1,294,309 | -6,401 | 0.07% | 6,996,120 |
| 2016-07-11 | 2016-07-07 | 5.358 | 1,300,710 | +6,401 | 0.07% | 6,969,759 |
| 2016-07-06 | 2016-07-04 | 5.437 | 1,294,309 | -66,572 | 0.07% | 7,036,560 |
| 2016-06-28 | 2016-06-24 | 5.202 | 1,360,881 | +1,280 | 0.07% | 7,079,581 |
| 2016-06-24 | 2016-06-22 | 5.327 | 1,359,601 | +32,006 | 0.07% | 7,242,843 |
| 2016-06-20 | 2016-06-16 | 5.155 | 1,327,595 | +32,006 | 0.07% | 6,844,201 |
| 2016-06-16 | 2016-06-14 | 5.249 | 1,295,589 | +6,401 | 0.07% | 6,800,639 |
| 2016-06-15 | 2016-06-13 | 5.374 | 1,289,188 | +11,522 | 0.07% | 6,928,160 |
| 2016-06-13 | 2016-06-08 | 5.827 | 1,277,666 | -61,451 | 0.07% | 7,445,080 |
| 2016-06-10 | 2016-06-07 | 5.780 | 1,339,117 | +55,050 | 0.07% | 7,740,401 |
| 2016-05-31 | 2016-05-27 | 5.663 | 1,284,067 | +15,996 | 0.07% | 7,272,069 |
| 2016-05-18 | 2016-05-16 | 5.537 | 1,268,071 | +1,264 | 0.07% | 7,020,998 |
| 2016-05-17 | 2016-05-13 | 5.521 | 1,266,807 | +3,793 | 0.07% | 6,993,960 |
| 2016-05-13 | 2016-05-11 | 5.584 | 1,263,014 | +6,321 | 0.07% | 7,052,939 |
| 2016-05-12 | 2016-05-10 | 5.600 | 1,256,693 | +10,114 | 0.07% | 7,037,521 |
| 2016-05-09 | 2016-05-05 | 5.996 | 1,246,579 | +27,815 | 0.07% | 7,473,883 |
| 2016-05-04 | 2016-04-29 | 6.359 | 1,218,764 | -2,529 | 0.07% | 7,750,557 |
| 2016-04-28 | 2016-04-26 | 6.391 | 1,221,293 | +11,379 | 0.07% | 7,805,280 |
| 2016-04-26 | 2016-04-22 | 6.597 | 1,209,914 | +15,171 | 0.07% | 7,981,377 |
| 2016-04-21 | 2016-04-19 | 6.945 | 1,194,743 | -6,322 | 0.07% | 8,297,099 |
| 2016-04-20 | 2016-04-18 | 6.818 | 1,201,065 | +6,322 | 0.07% | 8,189,003 |
| 2016-04-19 | 2016-04-15 | 6.866 | 1,194,743 | -6,322 | 0.07% | 8,202,599 |
| 2016-04-15 | 2016-04-13 | 6.897 | 1,201,065 | -25,285 | 0.07% | 8,284,003 |
| 2016-04-14 | 2016-04-12 | 6.644 | 1,226,350 | +25,285 | 0.07% | 8,147,999 |
| 2016-04-13 | 2016-04-11 | 6.502 | 1,201,065 | -44,249 | 0.07% | 7,809,003 |
| 2016-04-11 | 2016-04-07 | 5.948 | 1,245,314 | -221,249 | 0.07% | 7,407,198 |
| 2016-04-06 | 2016-04-01 | 5.758 | 1,466,563 | -6,321 | 0.08% | 8,444,800 |
| 2016-04-01 | 2016-03-30 | 5.600 | 1,472,884 | +132,749 | 0.08% | 8,248,198 |
| 2016-03-31 | 2016-03-29 | 5.584 | 1,340,135 | +67,007 | 0.07% | 7,483,599 |
| 2016-03-30 | 2016-03-24 | 5.916 | 1,273,128 | +12,642 | 0.07% | 7,532,358 |
| 2016-03-24 | 2016-03-22 | 6.011 | 1,260,486 | +6,322 | 0.07% | 7,577,202 |
| 2016-03-23 | 2016-03-21 | 6.122 | 1,254,164 | +31,607 | 0.07% | 7,678,079 |
| 2016-03-16 | 2016-03-14 | 6.090 | 1,222,557 | -6,322 | 0.07% | 7,445,898 |
| 2016-03-11 | 2016-03-09 | 5.932 | 1,228,879 | +6,322 | 0.07% | 7,290,002 |
| 2016-03-09 | 2016-03-07 | 6.075 | 1,222,557 | -2,529 | 0.07% | 7,426,558 |
| 2016-03-04 | 2016-03-02 | 6.075 | 1,225,086 | -12,643 | 0.07% | 7,441,921 |
| 2016-03-03 | 2016-03-01 | 5.790 | 1,237,729 | -16,435 | 0.07% | 7,166,282 |
| 2016-02-22 | 2016-02-18 | 5.521 | 1,254,164 | +6,321 | 0.07% | 6,924,159 |
| 2016-02-19 | 2016-02-17 | 5.363 | 1,247,843 | -6,321 | 0.07% | 6,691,861 |
| 2016-02-18 | 2016-02-16 | 5.141 | 1,254,164 | -12,643 | 0.07% | 6,447,999 |
| 2016-02-17 | 2016-02-15 | 4.983 | 1,266,807 | +1,264 | 0.07% | 6,312,600 |
| 2016-01-22 | 2016-01-20 | 4.983 | 1,265,543 | +12,643 | 0.07% | 6,306,301 |
| 2016-01-21 | 2016-01-19 | 5.268 | 1,252,900 | +10,114 | 0.07% | 6,600,060 |
| 2016-01-19 | 2016-01-15 | 5.094 | 1,242,786 | +6,322 | 0.07% | 6,330,521 |
| 2016-01-18 | 2016-01-14 | 5.284 | 1,236,464 | -18,965 | 0.07% | 6,533,038 |
| 2016-01-14 | 2016-01-12 | 5.252 | 1,255,429 | +18,965 | 0.07% | 6,593,523 |
| 2016-01-13 | 2016-01-11 | 5.268 | 1,236,464 | -31,607 | 0.07% | 6,513,478 |
| 2016-01-12 | 2016-01-08 | 5.616 | 1,268,071 | -17,700 | 0.07% | 7,121,298 |
| 2016-01-11 | 2016-01-07 | 5.473 | 1,285,771 | -128,957 | 0.07% | 7,037,639 |
| 2016-01-07 | 2016-01-05 | 5.600 | 1,414,728 | +31,607 | 0.08% | 7,922,522 |
| 2016-01-06 | 2016-01-04 | 5.727 | 1,383,121 | +31,607 | 0.08% | 7,920,562 |
| 2016-01-05 | 2015-12-31 | 5.885 | 1,351,514 | +103,671 | 0.07% | 7,953,362 |
| 2015-12-29 | 2015-12-24 | 6.233 | 1,247,843 | -6,321 | 0.07% | 7,777,561 |
| 2015-12-23 | 2015-12-21 | 6.043 | 1,254,164 | -69,536 | 0.07% | 7,578,879 |
| 2015-12-18 | 2015-12-16 | 5.679 | 1,323,700 | +8,850 | 0.07% | 7,517,462 |
| 2015-12-15 | 2015-12-11 | 5.727 | 1,314,850 | -63,214 | 0.07% | 7,529,602 |
| 2015-12-14 | 2015-12-10 | 5.837 | 1,378,064 | +75,857 | 0.08% | 8,044,203 |
| 2015-12-09 | 2015-12-07 | 6.438 | 1,302,207 | +31,607 | 0.07% | 8,384,201 |
| 2015-12-08 | 2015-12-04 | 6.486 | 1,270,600 | +31,607 | 0.07% | 8,241,001 |
| 2015-12-04 | 2015-12-02 | 6.723 | 1,238,993 | +6,321 | 0.07% | 8,330,001 |
| 2015-11-30 | 2015-11-26 | 6.660 | 1,232,672 | +6,322 | 0.07% | 8,209,503 |
| 2015-11-26 | 2015-11-24 | 6.818 | 1,226,350 | +6,321 | 0.07% | 8,361,399 |
| 2015-11-24 | 2015-11-20 | 7.087 | 1,220,029 | -6,321 | 0.07% | 8,646,402 |
| 2015-11-19 | 2015-11-17 | 6.660 | 1,226,350 | +6,321 | 0.07% | 8,167,399 |
| 2015-11-18 | 2015-11-16 | 6.644 | 1,220,029 | +5,057 | 0.07% | 8,106,002 |
| 2015-11-17 | 2015-11-13 | 6.771 | 1,214,972 | -44,249 | 0.07% | 8,226,163 |
| 2015-11-16 | 2015-11-12 | 6.929 | 1,259,221 | -2,529 | 0.07% | 8,724,958 |
| 2015-11-13 | 2015-11-11 | 6.897 | 1,261,750 | -6,321 | 0.07% | 8,702,561 |
| 2015-11-12 | 2015-11-10 | 7.055 | 1,268,071 | -5,057 | 0.07% | 8,946,758 |
| 2015-11-11 | 2015-11-09 | 7.198 | 1,273,128 | +12,642 | 0.07% | 9,163,697 |
| 2015-11-10 | 2015-11-06 | 7.324 | 1,260,486 | +17,700 | 0.07% | 9,232,223 |
| 2015-11-09 | 2015-11-05 | 7.419 | 1,242,786 | +12,643 | 0.07% | 9,220,542 |
| 2015-11-05 | 2015-11-03 | 7.372 | 1,230,143 | +3,793 | 0.07% | 9,068,360 |
| 2015-11-04 | 2015-11-02 | 7.340 | 1,226,350 | +8,850 | 0.07% | 9,001,599 |
| 2015-11-03 | 2015-10-30 | 7.672 | 1,217,500 | +8,850 | 0.07% | 9,341,099 |
| 2015-11-02 | 2015-10-29 | 7.657 | 1,208,650 | -12,643 | 0.07% | 9,254,078 |
| 2015-10-30 | 2015-10-28 | 7.625 | 1,221,293 | +12,643 | 0.07% | 9,312,240 |
| 2015-10-26 | 2015-10-22 | 7.641 | 1,208,650 | -1,264 | 0.07% | 9,234,958 |
| 2015-10-23 | 2015-10-20 | 8.036 | 1,209,914 | +10,114 | 0.07% | 9,723,116 |
| 2015-10-22 | 2015-10-19 | 8.179 | 1,199,800 | +5,057 | 0.07% | 9,812,658 |
| 2015-10-20 | 2015-10-16 | 8.147 | 1,194,743 | +6,321 | 0.07% | 9,733,499 |
| 2015-10-16 | 2015-10-14 | 7.989 | 1,188,422 | +12,643 | 0.07% | 9,494,002 |
| 2015-10-15 | 2015-10-13 | 8.179 | 1,175,779 | -145,392 | 0.06% | 9,616,200 |
| 2015-10-14 | 2015-10-12 | 8.305 | 1,321,171 | +101,142 | 0.07% | 10,972,500 |
| 2015-10-13 | 2015-10-09 | 8.052 | 1,220,029 | -75,856 | 0.07% | 9,823,702 |
| 2015-10-12 | 2015-10-08 | 7.846 | 1,295,885 | +2,528 | 0.07% | 10,167,997 |
| 2015-10-07 | 2015-10-05 | 7.593 | 1,293,357 | +8,850 | 0.07% | 9,820,801 |
| 2015-10-06 | 2015-10-02 | 7.625 | 1,284,507 | -25,285 | 0.07% | 9,794,241 |
| 2015-10-05 | 2015-09-30 | 7.055 | 1,309,792 | -18,965 | 0.07% | 9,241,116 |
| 2015-10-02 | 2015-09-29 | 7.040 | 1,328,757 | +18,965 | 0.07% | 9,353,902 |
| 2015-09-25 | 2015-09-23 | 7.166 | 1,309,792 | +18,964 | 0.07% | 9,386,156 |
| 2015-09-23 | 2015-09-21 | 7.530 | 1,290,828 | +6,321 | 0.07% | 9,719,918 |
| 2015-09-21 | 2015-09-17 | 7.530 | 1,284,507 | +6,321 | 0.07% | 9,672,321 |
| 2015-09-18 | 2015-09-16 | 7.483 | 1,278,186 | -6,321 | 0.07% | 9,564,063 |
| 2015-09-17 | 2015-09-15 | 7.388 | 1,284,507 | +12,643 | 0.07% | 9,489,441 |
| 2015-09-15 | 2015-09-11 | 7.609 | 1,271,864 | -6,322 | 0.07% | 9,677,719 |
| 2015-09-14 | 2015-09-10 | 7.720 | 1,278,186 | -7,585 | 0.07% | 9,867,364 |
| 2015-09-11 | 2015-09-09 | 7.356 | 1,285,771 | +109,992 | 0.07% | 9,458,098 |
| 2015-09-10 | 2015-09-08 | 6.929 | 1,175,779 | -63,214 | 0.06% | 8,146,800 |
| 2015-09-07 | 2015-09-02 | 6.502 | 1,238,993 | +73,328 | 0.07% | 8,055,601 |
| 2015-09-04 | 2015-09-01 | 6.802 | 1,165,665 | -7,585 | 0.06% | 7,929,202 |
| 2015-09-02 | 2015-08-31 | 7.150 | 1,173,250 | +18,964 | 0.06% | 8,389,117 |
| 2015-09-01 | 2015-08-28 | 7.245 | 1,154,286 | +6,321 | 0.06% | 8,363,078 |
| 2015-08-31 | 2015-08-27 | 7.229 | 1,147,965 | +63,214 | 0.06% | 8,299,121 |
| 2015-08-28 | 2015-08-26 | 6.929 | 1,084,751 | -112,521 | 0.06% | 7,516,080 |
| 2015-08-27 | 2015-08-25 | 7.261 | 1,197,272 | +60,686 | 0.07% | 8,693,462 |
| 2015-08-26 | 2015-08-24 | 8.527 | 1,136,586 | -18,965 | 0.06% | 9,691,217 |
| 2015-08-25 | 2015-08-21 | 9.238 | 1,155,551 | +1,265 | 0.06% | 10,675,524 |
| 2015-08-21 | 2015-08-19 | 9.903 | 1,154,286 | +12,643 | 0.06% | 11,430,758 |
| 2015-08-20 | 2015-08-18 | 10.029 | 1,141,643 | -31,607 | 0.06% | 11,450,035 |
| 2015-08-18 | 2015-08-14 | 10.029 | 1,173,250 | +36,664 | 0.06% | 11,767,036 |
| 2015-08-17 | 2015-08-13 | 10.377 | 1,136,586 | -6,322 | 0.06% | 11,794,876 |
| 2015-08-14 | 2015-08-12 | 10.188 | 1,142,908 | +6,322 | 0.06% | 11,643,523 |
| 2015-08-12 | 2015-08-10 | 10.377 | 1,136,586 | -6,322 | 0.06% | 11,794,876 |
| 2015-08-10 | 2015-08-06 | 10.251 | 1,142,908 | -12,643 | 0.06% | 11,715,843 |
| 2015-08-07 | 2015-08-05 | 9.998 | 1,155,551 | -10,114 | 0.06% | 11,552,965 |
| 2015-08-03 | 2015-07-30 | 9.349 | 1,165,665 | -6,321 | 0.06% | 10,898,042 |
| 2015-07-30 | 2015-07-28 | 9.207 | 1,171,986 | +7,586 | 0.06% | 10,790,279 |
| 2015-07-29 | 2015-07-27 | 9.412 | 1,164,400 | +1,264 | 0.06% | 10,959,896 |
| 2015-07-27 | 2015-07-23 | 10.109 | 1,163,136 | +6,321 | 0.06% | 11,757,598 |
| 2015-07-24 | 2015-07-22 | 9.792 | 1,156,815 | +10,114 | 0.06% | 11,327,702 |
| 2015-07-21 | 2015-07-17 | 10.235 | 1,146,701 | -6,321 | 0.06% | 11,736,584 |
| 2015-07-17 | 2015-07-15 | 9.998 | 1,153,022 | +12,643 | 0.06% | 11,527,680 |
| 2015-07-16 | 2015-07-14 | 10.203 | 1,140,379 | -2,529 | 0.06% | 11,635,798 |
| 2015-07-15 | 2015-07-13 | 10.536 | 1,142,908 | -6,321 | 0.06% | 12,041,283 |
| 2015-07-13 | 2015-07-09 | 10.093 | 1,149,229 | -1,264 | 0.06% | 11,598,839 |
| 2015-07-10 | 2015-07-08 | 9.254 | 1,150,493 | +1,264 | 0.06% | 10,646,996 |
| 2015-07-09 | 2015-07-07 | 10.203 | 1,149,229 | +6,321 | 0.06% | 11,726,099 |
| 2015-07-06 | 2015-07-02 | 11.342 | 1,142,908 | +31,607 | 0.06% | 12,963,363 |
| 2015-07-02 | 2015-06-29 | 11.469 | 1,111,301 | -5,057 | 0.06% | 12,745,503 |
| 2015-06-30 | 2015-06-26 | 11.722 | 1,116,358 | +22,757 | 0.06% | 13,086,061 |
| 2015-06-26 | 2015-06-24 | 12.149 | 1,093,601 | +5,057 | 0.06% | 13,286,401 |
| 2015-06-25 | 2015-06-23 | 12.038 | 1,088,544 | +7,586 | 0.06% | 13,104,423 |
| 2015-06-24 | 2015-06-22 | 11.864 | 1,080,958 | +1,264 | 0.06% | 12,824,999 |
| 2015-06-22 | 2015-06-18 | 11.912 | 1,079,694 | -13,907 | 0.06% | 12,861,242 |
| 2015-06-18 | 2015-06-16 | 11.928 | 1,093,601 | +31,607 | 0.06% | 13,044,201 |
| 2015-06-01 | 2015-05-28 | 13.193 | 1,061,994 | +3,793 | 0.06% | 14,011,201 |
| 2015-05-27 | 2015-05-22 | 14.146 | 1,058,201 | +25,084 | 0.06% | 14,968,848 |
| 2015-05-26 | 2015-05-21 | 13.935 | 1,033,117 | +6,172 | 0.06% | 14,396,401 |
| 2015-05-21 | 2015-05-19 | 14.259 | 1,026,945 | -7,406 | 0.06% | 14,643,195 |
| 2015-05-20 | 2015-05-18 | 14.097 | 1,034,351 | -123,431 | 0.06% | 14,581,197 |
| 2015-05-19 | 2015-05-15 | 14.178 | 1,157,782 | -6,172 | 0.07% | 16,414,998 |
| 2015-05-15 | 2015-05-13 | 13.724 | 1,163,954 | +30,858 | 0.07% | 15,974,424 |
| 2015-05-14 | 2015-05-12 | 13.935 | 1,133,096 | +6,172 | 0.06% | 15,789,600 |
| 2015-05-12 | 2015-05-08 | 14.097 | 1,126,924 | +9,874 | 0.06% | 15,886,194 |
| 2015-05-11 | 2015-05-07 | 13.773 | 1,117,050 | +8,640 | 0.06% | 15,385,001 |
| 2015-05-08 | 2015-05-06 | 14.162 | 1,108,410 | +30,858 | 0.06% | 15,697,043 |
| 2015-05-05 | 2015-04-30 | 15.296 | 1,077,552 | +11,109 | 0.06% | 16,482,239 |
| 2015-05-04 | 2015-04-29 | 15.215 | 1,066,443 | +6,171 | 0.06% | 16,225,916 |
| 2015-04-30 | 2015-04-28 | 15.539 | 1,060,272 | +123,431 | 0.06% | 16,475,624 |
| 2015-04-29 | 2015-04-27 | 15.782 | 936,841 | -6,171 | 0.05% | 14,785,323 |
| 2015-04-28 | 2015-04-24 | 15.555 | 943,012 | -1,235 | 0.05% | 14,668,795 |
| 2015-04-24 | 2015-04-22 | 15.393 | 944,247 | +7,406 | 0.05% | 14,535,005 |
| 2015-04-23 | 2015-04-21 | 14.859 | 936,841 | -3,703 | 0.05% | 13,920,063 |
| 2015-04-22 | 2015-04-20 | 14.518 | 940,544 | +23,452 | 0.05% | 13,655,044 |
| 2015-04-21 | 2015-04-17 | 15.280 | 917,092 | +2,469 | 0.05% | 14,012,982 |
| 2015-04-20 | 2015-04-16 | 14.826 | 914,623 | -218,473 | 0.05% | 13,560,297 |
| 2015-04-17 | 2015-04-15 | 14.421 | 1,133,096 | +1,234 | 0.06% | 16,340,400 |
| 2015-04-16 | 2015-04-14 | 14.761 | 1,131,862 | -64,184 | 0.06% | 16,707,745 |
| 2015-04-15 | 2015-04-13 | 15.620 | 1,196,046 | -67,887 | 0.07% | 18,682,324 |
| 2015-04-14 | 2015-04-10 | 14.567 | 1,263,933 | -28,389 | 0.07% | 18,411,523 |
| 2015-04-13 | 2015-04-09 | 14.146 | 1,292,322 | -69,121 | 0.07% | 18,280,622 |
| 2015-04-10 | 2015-04-08 | 13.740 | 1,361,443 | -132,071 | 0.08% | 18,706,877 |
| 2015-04-09 | 2015-04-02 | 12.768 | 1,493,514 | -12,343 | 0.08% | 19,069,596 |
| 2015-04-08 | 2015-04-01 | 12.639 | 1,505,857 | +8,640 | 0.08% | 19,031,995 |
| 2015-04-02 | 2015-03-31 | 12.509 | 1,497,217 | +157,991 | 0.08% | 18,728,717 |
| 2015-04-01 | 2015-03-30 | 12.428 | 1,339,226 | +56,779 | 0.08% | 16,643,904 |
| 2015-03-30 | 2015-03-26 | 12.072 | 1,282,447 | -1,235 | 0.07% | 15,481,095 |
| 2015-03-27 | 2015-03-25 | 11.974 | 1,283,682 | -2,468 | 0.07% | 15,371,203 |
| 2015-03-26 | 2015-03-24 | 12.136 | 1,286,150 | -12,343 | 0.07% | 15,609,156 |
| 2015-03-24 | 2015-03-20 | 12.282 | 1,298,493 | -6,172 | 0.07% | 15,948,315 |
| 2015-03-23 | 2015-03-19 | 12.250 | 1,304,665 | -8,640 | 0.07% | 15,981,840 |
| 2015-03-19 | 2015-03-17 | 11.828 | 1,313,305 | +30,858 | 0.07% | 15,534,398 |
| 2015-03-12 | 2015-03-10 | 11.812 | 1,282,447 | -12,344 | 0.07% | 15,148,615 |
| 2015-03-09 | 2015-03-05 | 11.812 | 1,294,791 | -202,426 | 0.07% | 15,294,426 |
| 2015-03-04 | 2015-03-02 | 12.331 | 1,497,217 | +6,171 | 0.08% | 18,461,857 |
| 2015-03-03 | 2015-02-27 | 12.298 | 1,491,046 | -1,234 | 0.08% | 18,337,444 |
| 2015-02-26 | 2015-02-24 | 12.136 | 1,492,280 | -6,172 | 0.08% | 18,110,820 |
| 2015-02-25 | 2015-02-23 | 12.201 | 1,498,452 | -2,468 | 0.08% | 18,282,846 |
| 2015-02-13 | 2015-02-11 | 11.942 | 1,500,920 | +6,171 | 0.08% | 17,923,838 |
| 2015-02-12 | 2015-02-10 | 11.974 | 1,494,749 | +4,938 | 0.08% | 17,898,585 |
| 2015-02-10 | 2015-02-06 | 11.991 | 1,489,811 | +14,811 | 0.08% | 17,863,595 |
| 2015-02-09 | 2015-02-05 | 11.991 | 1,475,000 | -2,468 | 0.08% | 17,686,004 |
| 2015-02-02 | 2015-01-29 | 12.169 | 1,477,468 | +20,983 | 0.08% | 17,978,937 |
| 2015-01-30 | 2015-01-28 | 12.315 | 1,456,485 | -1,234 | 0.08% | 17,936,000 |
| 2015-01-26 | 2015-01-22 | 12.444 | 1,457,719 | -6,172 | 0.08% | 18,140,156 |
| 2015-01-22 | 2015-01-20 | 12.250 | 1,463,891 | -20,983 | 0.08% | 17,932,321 |
| 2015-01-21 | 2015-01-19 | 12.088 | 1,484,874 | +20,983 | 0.08% | 17,948,758 |
| 2015-01-20 | 2015-01-16 | 12.428 | 1,463,891 | +12,343 | 0.08% | 18,193,241 |
| 2015-01-19 | 2015-01-15 | 12.606 | 1,451,548 | -162,929 | 0.08% | 18,298,563 |
| 2015-01-15 | 2015-01-13 | 12.606 | 1,614,477 | -216,004 | 0.09% | 20,352,485 |
| 2015-01-14 | 2015-01-12 | 12.655 | 1,830,481 | +154,289 | 0.10% | 23,164,463 |
| 2015-01-13 | 2015-01-09 | 12.736 | 1,676,192 | -62,950 | 0.09% | 21,347,759 |
| 2015-01-12 | 2015-01-08 | 12.817 | 1,739,142 | +91,339 | 0.10% | 22,290,382 |
| 2015-01-09 | 2015-01-07 | 12.720 | 1,647,803 | -153,054 | 0.09% | 20,959,500 |
| 2015-01-08 | 2015-01-06 | 12.817 | 1,800,857 | +154,288 | 0.10% | 23,081,376 |
| 2015-01-07 | 2015-01-05 | 12.930 | 1,646,569 | +32,092 | 0.09% | 21,290,644 |
| 2015-01-06 | 2015-01-02 | 12.606 | 1,614,477 | +3,703 | 0.09% | 20,352,485 |
| 2015-01-05 | 2014-12-31 | 12.217 | 1,610,774 | +4,938 | 0.09% | 19,679,404 |
| 2015-01-02 | 2014-12-29 | 11.909 | 1,605,836 | -7,406 | 0.09% | 19,124,695 |
| 2014-12-29 | 2014-12-22 | 11.828 | 1,613,242 | +1,234 | 0.09% | 19,082,196 |
| 2014-12-23 | 2014-12-19 | 11.812 | 1,612,008 | -1,234 | 0.09% | 19,041,480 |
| 2014-12-22 | 2014-12-18 | 11.796 | 1,613,242 | -12,343 | 0.09% | 19,029,916 |
| 2014-12-16 | 2014-12-12 | 11.942 | 1,625,585 | -8,641 | 0.09% | 19,412,575 |
| 2014-12-15 | 2014-12-11 | 11.991 | 1,634,226 | +12,344 | 0.09% | 19,595,205 |
| 2014-12-12 | 2014-12-10 | 12.055 | 1,621,882 | -54,310 | 0.09% | 19,552,314 |
| 2014-12-11 | 2014-12-09 | 12.072 | 1,676,192 | -3,703 | 0.09% | 20,234,199 |
| 2014-12-10 | 2014-12-08 | 12.234 | 1,679,895 | +6,172 | 0.09% | 20,551,100 |
| 2014-12-09 | 2014-12-05 | 12.250 | 1,673,723 | -4,938 | 0.09% | 20,502,714 |
| 2014-12-08 | 2014-12-04 | 12.298 | 1,678,661 | -74,058 | 0.09% | 20,644,804 |
| 2014-12-05 | 2014-12-03 | 12.039 | 1,752,719 | +82,698 | 0.10% | 21,101,197 |
| 2014-12-04 | 2014-12-02 | 12.088 | 1,670,021 | -285,125 | 0.09% | 20,186,766 |
| 2014-12-03 | 2014-12-01 | 12.023 | 1,955,146 | -9,874 | 0.11% | 23,506,560 |
| 2014-12-02 | 2014-11-28 | 12.282 | 1,965,020 | -1,235 | 0.11% | 24,134,714 |
| 2014-12-01 | 2014-11-27 | 12.136 | 1,966,255 | -27,155 | 0.11% | 23,863,143 |
| 2014-11-28 | 2014-11-26 | 12.217 | 1,993,410 | +24,687 | 0.11% | 24,354,205 |
| 2014-11-26 | 2014-11-24 | 12.104 | 1,968,723 | -53,076 | 0.11% | 23,829,295 |
| 2014-11-25 | 2014-11-21 | 11.666 | 2,021,799 | +2,469 | 0.11% | 23,587,203 |
| 2014-11-17 | 2014-11-13 | 11.893 | 2,019,330 | -18,515 | 0.11% | 24,016,479 |
| 2014-11-14 | 2014-11-12 | 11.828 | 2,037,845 | -7,406 | 0.11% | 24,104,603 |
| 2014-11-12 | 2014-11-10 | 11.958 | 2,045,251 | -12,343 | 0.12% | 24,457,325 |
| 2014-11-11 | 2014-11-07 | 11.796 | 2,057,594 | +18,515 | 0.12% | 24,271,524 |
| 2014-11-07 | 2014-11-05 | 11.812 | 2,039,079 | -6,172 | 0.11% | 24,086,160 |
| 2014-11-06 | 2014-11-04 | 11.796 | 2,045,251 | +3,703 | 0.12% | 24,125,925 |
| 2014-11-05 | 2014-11-03 | 11.634 | 2,041,548 | -1,234 | 0.11% | 23,751,444 |
| 2014-11-03 | 2014-10-30 | 11.618 | 2,042,782 | +6,172 | 0.11% | 23,732,700 |
| 2014-10-30 | 2014-10-28 | 11.488 | 2,036,610 | -3,703 | 0.11% | 23,396,995 |
| 2014-10-29 | 2014-10-27 | 11.342 | 2,040,313 | +6,171 | 0.11% | 23,141,996 |
| 2014-10-27 | 2014-10-23 | 11.423 | 2,034,142 | +18,515 | 0.11% | 23,236,802 |
| 2014-10-24 | 2014-10-22 | 11.423 | 2,015,627 | +6,171 | 0.11% | 23,025,298 |
| 2014-10-21 | 2014-10-17 | 11.423 | 2,009,456 | +6,172 | 0.11% | 22,954,804 |
| 2014-10-16 | 2014-10-14 | 11.310 | 2,003,284 | +8,640 | 0.11% | 22,657,079 |
| 2014-10-15 | 2014-10-13 | 11.423 | 1,994,644 | +16,046 | 0.11% | 22,785,601 |
| 2014-10-13 | 2014-10-09 | 11.585 | 1,978,598 | +6,172 | 0.11% | 22,922,901 |
| 2014-10-03 | 2014-09-29 | 11.553 | 1,972,426 | -3,703 | 0.11% | 22,787,476 |
| 2014-09-30 | 2014-09-26 | 11.650 | 1,976,129 | +6,171 | 0.11% | 23,022,377 |
| 2014-09-29 | 2014-09-25 | 11.699 | 1,969,958 | +6,172 | 0.11% | 23,046,243 |
| 2014-09-24 | 2014-09-22 | 11.715 | 1,963,786 | +50,607 | 0.11% | 23,005,858 |
| 2014-09-22 | 2014-09-18 | 11.942 | 1,913,179 | -2,469 | 0.11% | 22,846,994 |
| 2014-09-17 | 2014-09-15 | 12.039 | 1,915,648 | +30,858 | 0.11% | 23,062,719 |
| 2014-09-16 | 2014-09-12 | 12.055 | 1,884,790 | +3,703 | 0.11% | 22,721,756 |
| 2014-09-15 | 2014-09-11 | 12.120 | 1,881,087 | +2,468 | 0.11% | 22,799,035 |
| 2014-09-12 | 2014-09-10 | 12.136 | 1,878,619 | -13,577 | 0.11% | 22,799,562 |
| 2014-09-11 | 2014-09-08 | 12.493 | 1,892,196 | -1,235 | 0.11% | 23,638,857 |
| 2014-09-10 | 2014-09-05 | 12.493 | 1,893,431 | -6,171 | 0.11% | 23,654,286 |
| 2014-09-08 | 2014-09-04 | 12.493 | 1,899,602 | -4,937 | 0.11% | 23,731,379 |
| 2014-09-05 | 2014-09-03 | 12.460 | 1,904,539 | -97,511 | 0.11% | 23,731,336 |
| 2014-09-04 | 2014-09-02 | 11.991 | 2,002,050 | -2,468 | 0.11% | 24,005,603 |
| 2014-09-03 | 2014-09-01 | 11.521 | 2,004,518 | +9,874 | 0.11% | 23,093,276 |
| 2014-09-02 | 2014-08-29 | 11.537 | 1,994,644 | +16,046 | 0.11% | 23,011,841 |
| 2014-09-01 | 2014-08-28 | 11.585 | 1,978,598 | +33,326 | 0.11% | 22,922,901 |
| 2014-08-28 | 2014-08-26 | 11.796 | 1,945,272 | +27,155 | 0.11% | 22,946,566 |
| 2014-08-26 | 2014-08-22 | 12.201 | 1,918,117 | +6,172 | 0.11% | 23,403,243 |
| 2014-08-22 | 2014-08-20 | 12.298 | 1,911,945 | +38,263 | 0.11% | 23,513,818 |
| 2014-08-21 | 2014-08-19 | 12.363 | 1,873,682 | +76,528 | 0.11% | 23,164,685 |
| 2014-08-20 | 2014-08-18 | 12.363 | 1,797,154 | +16,046 | 0.10% | 22,218,555 |
| 2014-08-19 | 2014-08-15 | 12.525 | 1,781,108 | -9,875 | 0.10% | 22,308,775 |
| 2014-08-14 | 2014-08-12 | 12.396 | 1,790,983 | -6,171 | 0.10% | 22,200,302 |
| 2014-08-12 | 2014-08-08 | 12.217 | 1,797,154 | +6,171 | 0.10% | 21,956,475 |
| 2014-08-08 | 2014-08-06 | 12.574 | 1,790,983 | +255,502 | 0.10% | 22,519,522 |
| 2014-08-07 | 2014-08-05 | 12.606 | 1,535,481 | +2,469 | 0.09% | 19,356,642 |
| 2014-08-06 | 2014-08-04 | 12.687 | 1,533,012 | -6,172 | 0.09% | 19,449,717 |
| 2014-08-05 | 2014-08-01 | 12.428 | 1,539,184 | +32,092 | 0.09% | 19,128,983 |
| 2014-08-04 | 2014-07-31 | 12.639 | 1,507,092 | -24,686 | 0.08% | 19,047,604 |
| 2014-08-01 | 2014-07-30 | 12.655 | 1,531,778 | -3,703 | 0.09% | 19,384,421 |
| 2014-07-31 | 2014-07-29 | 12.768 | 1,535,481 | +9,875 | 0.09% | 19,605,442 |
| 2014-07-30 | 2014-07-28 | 12.898 | 1,525,606 | -53,076 | 0.09% | 19,677,115 |
| 2014-07-29 | 2014-07-25 | 12.784 | 1,578,682 | -4,937 | 0.09% | 20,182,624 |
| 2014-07-28 | 2014-07-24 | 12.622 | 1,583,619 | -523,347 | 0.09% | 19,989,141 |
| 2014-07-23 | 2014-07-21 | 12.169 | 2,106,966 | +30,858 | 0.12% | 25,639,139 |
| 2014-07-22 | 2014-07-18 | 12.379 | 2,076,108 | +1,234 | 0.12% | 25,700,956 |
| 2014-07-18 | 2014-07-16 | 12.639 | 2,074,874 | -37,029 | 0.12% | 26,223,600 |
| 2014-07-17 | 2014-07-15 | 12.250 | 2,111,903 | -38,264 | 0.12% | 25,870,316 |
| 2014-07-14 | 2014-07-10 | 11.553 | 2,150,167 | +93,808 | 0.12% | 24,840,921 |
| 2014-07-11 | 2014-07-09 | 11.456 | 2,056,359 | +234,518 | 0.12% | 23,557,236 |
| 2014-07-10 | 2014-07-08 | 11.650 | 1,821,841 | -2,468 | 0.10% | 21,224,885 |
| 2014-07-09 | 2014-07-07 | 11.650 | 1,824,309 | +4,937 | 0.10% | 21,253,638 |
| 2014-07-08 | 2014-07-04 | 11.796 | 1,819,372 | -3,703 | 0.10% | 21,461,440 |
| 2014-07-07 | 2014-07-03 | 11.764 | 1,823,075 | -12,343 | 0.10% | 21,446,041 |
| 2014-07-04 | 2014-07-02 | 11.488 | 1,835,418 | -1,234 | 0.10% | 21,085,660 |
| 2014-07-03 | 2014-06-30 | 11.067 | 1,836,652 | -6,172 | 0.10% | 20,326,077 |
| 2014-07-02 | 2014-06-27 | 11.035 | 1,842,824 | +12,343 | 0.10% | 20,334,662 |
| 2014-06-30 | 2014-06-26 | 11.099 | 1,830,481 | -6,171 | 0.10% | 20,317,103 |
| 2014-06-25 | 2014-06-23 | 11.035 | 1,836,652 | +6,171 | 0.10% | 20,266,557 |
| 2014-06-24 | 2014-06-20 | 11.035 | 1,830,481 | +6,172 | 0.10% | 20,198,463 |
| 2014-06-23 | 2014-06-19 | 11.002 | 1,824,309 | -24,686 | 0.10% | 20,071,238 |
| 2014-06-20 | 2014-06-18 | 11.213 | 1,848,995 | +3,703 | 0.10% | 20,732,316 |
| 2014-06-19 | 2014-06-17 | 11.245 | 1,845,292 | -34,561 | 0.10% | 20,750,595 |
| 2014-06-17 | 2014-06-13 | 11.407 | 1,879,853 | +64,184 | 0.11% | 21,443,838 |
| 2014-06-13 | 2014-06-11 | 11.391 | 1,815,669 | +4,937 | 0.10% | 20,682,259 |
| 2014-06-11 | 2014-06-09 | 11.375 | 1,810,732 | +6,172 | 0.10% | 20,596,682 |
| 2014-06-10 | 2014-06-06 | 11.407 | 1,804,560 | +504,832 | 0.10% | 20,584,957 |
| 2014-06-04 | 2014-05-30 | 11.359 | 1,299,728 | -1,234 | 0.07% | 14,763,063 |
| 2014-06-03 | 2014-05-29 | 11.326 | 1,300,962 | -8,640 | 0.07% | 14,734,919 |
| 2014-05-30 | 2014-05-28 | 11.488 | 1,309,602 | +9,874 | 0.07% | 15,044,978 |
| 2014-05-29 | 2014-05-27 | 12.083 | 1,299,728 | +12,343 | 0.07% | 15,704,398 |
| 2014-05-28 | 2014-05-26 | 12.083 | 1,287,385 | +33,333 | 0.07% | 15,555,259 |
| 2014-05-23 | 2014-05-21 | 11.700 | 1,254,052 | +1,200 | 0.07% | 14,671,802 |
| 2014-05-20 | 2014-05-16 | 11.933 | 1,252,852 | +1,200 | 0.07% | 14,950,083 |
| 2014-05-19 | 2014-05-15 | 12.066 | 1,251,652 | -2,400 | 0.07% | 15,102,643 |
| 2014-05-13 | 2014-05-09 | 11.900 | 1,254,052 | -12,000 | 0.07% | 14,922,602 |
| 2014-05-09 | 2014-05-07 | 11.816 | 1,266,052 | -18,001 | 0.07% | 14,959,896 |
| 2014-05-07 | 2014-05-02 | 12.199 | 1,284,053 | +6,000 | 0.07% | 15,664,799 |
| 2014-05-02 | 2014-04-29 | 12.299 | 1,278,053 | +4,800 | 0.07% | 15,719,402 |
| 2014-04-29 | 2014-04-25 | 12.466 | 1,273,253 | +22,801 | 0.07% | 15,872,565 |
| 2014-04-24 | 2014-04-22 | 12.933 | 1,250,452 | +30,002 | 0.07% | 16,171,844 |
| 2014-04-22 | 2014-04-16 | 13.216 | 1,220,450 | -12,001 | 0.07% | 16,129,614 |
| 2014-04-17 | 2014-04-15 | 13.266 | 1,232,451 | +1,200 | 0.07% | 16,349,841 |
| 2014-04-15 | 2014-04-11 | 13.599 | 1,231,251 | +1,200 | 0.07% | 16,744,322 |
| 2014-04-14 | 2014-04-10 | 13.499 | 1,230,051 | -13,200 | 0.07% | 16,605,002 |
| 2014-04-11 | 2014-04-09 | 13.366 | 1,243,251 | +9,600 | 0.07% | 16,617,435 |
| 2014-04-09 | 2014-04-07 | 13.366 | 1,233,651 | -1,200 | 0.07% | 16,489,120 |
| 2014-04-08 | 2014-04-04 | 13.499 | 1,234,851 | +1,200 | 0.07% | 16,669,800 |
| 2014-04-07 | 2014-04-03 | 13.583 | 1,233,651 | -24,001 | 0.07% | 16,756,400 |
| 2014-04-04 | 2014-04-02 | 13.149 | 1,257,652 | +3,600 | 0.07% | 16,537,440 |
| 2014-04-03 | 2014-04-01 | 13.033 | 1,254,052 | -66,003 | 0.07% | 16,343,802 |
| 2014-04-02 | 2014-03-31 | 12.966 | 1,320,055 | -38,401 | 0.08% | 17,116,006 |
| 2014-04-01 | 2014-03-28 | 12.916 | 1,358,456 | -42,002 | 0.08% | 17,545,998 |
| 2014-03-31 | 2014-03-27 | 12.499 | 1,400,458 | -6,000 | 0.08% | 17,505,002 |
| 2014-03-28 | 2014-03-26 | 12.316 | 1,406,458 | -8,400 | 0.08% | 17,322,159 |
| 2014-03-27 | 2014-03-25 | 12.383 | 1,414,858 | -6,001 | 0.08% | 17,519,934 |
| 2014-03-26 | 2014-03-24 | 12.299 | 1,420,859 | -1,200 | 0.08% | 17,475,843 |
| 2014-03-25 | 2014-03-21 | 12.066 | 1,422,059 | +2,400 | 0.08% | 17,158,803 |
| 2014-03-19 | 2014-03-17 | 11.666 | 1,419,659 | -12,000 | 0.08% | 16,562,004 |
| 2014-03-18 | 2014-03-14 | 11.366 | 1,431,659 | +2,400 | 0.08% | 16,272,518 |
| 2014-03-17 | 2014-03-13 | 11.416 | 1,429,259 | +6,000 | 0.08% | 16,316,699 |
| 2014-03-14 | 2014-03-12 | 11.366 | 1,423,259 | -1,200 | 0.08% | 16,177,042 |
| 2014-03-07 | 2014-03-05 | 12.050 | 1,424,459 | +7,200 | 0.08% | 17,164,022 |
| 2014-03-06 | 2014-03-04 | 12.166 | 1,417,259 | +6,001 | 0.08% | 17,242,605 |
| 2014-03-05 | 2014-03-03 | 12.233 | 1,411,258 | -1,200 | 0.08% | 17,263,676 |
| 2014-03-04 | 2014-02-28 | 12.333 | 1,412,458 | +2,400 | 0.08% | 17,419,595 |
| 2014-03-03 | 2014-02-27 | 12.316 | 1,410,058 | +3,600 | 0.08% | 17,366,497 |
| 2014-02-28 | 2014-02-26 | 12.349 | 1,406,458 | +2,400 | 0.08% | 17,369,039 |
| 2014-02-27 | 2014-02-25 | 12.333 | 1,404,058 | +12,000 | 0.08% | 17,316,000 |
| 2014-02-26 | 2014-02-24 | 12.383 | 1,392,058 | +37,202 | 0.08% | 17,237,606 |
| 2014-02-20 | 2014-02-18 | 12.883 | 1,354,856 | -2,400 | 0.08% | 17,454,340 |
| 2014-02-18 | 2014-02-14 | 13.066 | 1,357,256 | +2,400 | 0.08% | 17,734,079 |
| 2014-02-14 | 2014-02-12 | 13.149 | 1,354,856 | -32,401 | 0.08% | 17,815,620 |
| 2014-02-13 | 2014-02-11 | 12.833 | 1,387,257 | +1,200 | 0.08% | 17,802,396 |
| 2014-02-12 | 2014-02-10 | 12.949 | 1,386,057 | -12,001 | 0.08% | 17,948,696 |
| 2014-02-11 | 2014-02-07 | 12.966 | 1,398,058 | -38,401 | 0.08% | 18,127,403 |
| 2014-02-10 | 2014-02-06 | 12.516 | 1,436,459 | -18,001 | 0.08% | 17,978,935 |
| 2014-02-07 | 2014-02-05 | 12.149 | 1,454,460 | -1,200 | 0.08% | 17,670,959 |
| 2014-02-06 | 2014-02-04 | 12.233 | 1,455,660 | +2,400 | 0.08% | 17,806,838 |
| 2014-02-05 | 2014-01-30 | 12.499 | 1,453,260 | +30,001 | 0.08% | 18,164,999 |
| 2014-02-04 | 2014-01-28 | 12.466 | 1,423,259 | +25,201 | 0.08% | 17,742,562 |
| 2014-01-27 | 2014-01-23 | 12.966 | 1,398,058 | -12,000 | 0.08% | 18,127,403 |
| 2014-01-24 | 2014-01-22 | 13.099 | 1,410,058 | -6,001 | 0.08% | 18,470,996 |
| 2014-01-23 | 2014-01-21 | 12.833 | 1,416,059 | +12,001 | 0.08% | 18,172,006 |
| 2014-01-22 | 2014-01-20 | 12.816 | 1,404,058 | +6,000 | 0.08% | 17,994,600 |
| 2014-01-21 | 2014-01-17 | 13.049 | 1,398,058 | +30,001 | 0.08% | 18,243,903 |
| 2014-01-17 | 2014-01-15 | 13.583 | 1,368,057 | -120,004 | 0.08% | 18,582,006 |
| 2014-01-16 | 2014-01-14 | 12.633 | 1,488,061 | +6,000 | 0.09% | 18,798,394 |
| 2014-01-14 | 2014-01-10 | 12.733 | 1,482,061 | +18,000 | 0.09% | 18,870,797 |
| 2014-01-13 | 2014-01-09 | 12.833 | 1,464,061 | -12,000 | 0.08% | 18,788,006 |
| 2014-01-10 | 2014-01-08 | 13.083 | 1,476,061 | -30,001 | 0.09% | 19,311,000 |
| 2014-01-09 | 2014-01-07 | 12.966 | 1,506,062 | -21,601 | 0.09% | 19,527,797 |
| 2014-01-08 | 2014-01-06 | 12.833 | 1,527,663 | +58,802 | 0.09% | 19,604,198 |
| 2014-01-07 | 2014-01-03 | 13.233 | 1,468,861 | +146,406 | 0.09% | 19,437,124 |
| 2014-01-06 | 2014-01-02 | 13.633 | 1,322,455 | +32,402 | 0.08% | 18,028,725 |
| 2014-01-03 | 2013-12-31 | 13.899 | 1,290,053 | +10,800 | 0.07% | 17,930,996 |
| 2014-01-02 | 2013-12-27 | 13.799 | 1,279,253 | -7,200 | 0.07% | 17,652,962 |
| 2013-12-30 | 2013-12-24 | 13.899 | 1,286,453 | -231,610 | 0.07% | 17,880,958 |
| 2013-12-27 | 2013-12-20 | 13.683 | 1,518,063 | +24,001 | 0.09% | 20,771,304 |
| 2013-12-23 | 2013-12-19 | 14.049 | 1,494,062 | +277,212 | 0.09% | 20,990,704 |
| 2013-12-20 | 2013-12-18 | 14.483 | 1,216,850 | -18,001 | 0.07% | 17,623,316 |
| 2013-12-19 | 2013-12-17 | 14.183 | 1,234,851 | +3,600 | 0.07% | 17,513,580 |
| 2013-12-17 | 2013-12-13 | 13.966 | 1,231,251 | +30,001 | 0.07% | 17,195,762 |
| 2013-12-16 | 2013-12-12 | 13.883 | 1,201,250 | +30,002 | 0.07% | 16,676,665 |
| 2013-12-13 | 2013-12-11 | 13.866 | 1,171,248 | -7,201 | 0.07% | 16,240,634 |
| 2013-12-12 | 2013-12-10 | 14.383 | 1,178,449 | -27,601 | 0.07% | 16,949,324 |
| 2013-12-11 | 2013-12-09 | 14.766 | 1,206,050 | -2,400 | 0.07% | 17,808,602 |
| 2013-12-10 | 2013-12-06 | 14.933 | 1,208,450 | -15,601 | 0.07% | 18,045,441 |
| 2013-12-09 | 2013-12-05 | 15.016 | 1,224,051 | -30,001 | 0.07% | 18,380,406 |
| 2013-12-06 | 2013-12-04 | 14.883 | 1,254,052 | -7,200 | 0.07% | 18,663,703 |
| 2013-12-05 | 2013-12-03 | 14.983 | 1,261,252 | -38,402 | 0.07% | 18,896,978 |
| 2013-12-03 | 2013-11-29 | 14.449 | 1,299,654 | +6,001 | 0.08% | 18,779,224 |
| 2013-12-02 | 2013-11-28 | 14.466 | 1,293,653 | -10,801 | 0.07% | 18,714,073 |
| 2013-11-29 | 2013-11-27 | 14.566 | 1,304,454 | -1,200 | 0.08% | 19,000,761 |
| 2013-11-28 | 2013-11-26 | 14.116 | 1,305,654 | -4,800 | 0.08% | 18,430,721 |
| 2013-11-27 | 2013-11-25 | 14.466 | 1,310,454 | -81,604 | 0.08% | 18,957,118 |
| 2013-11-26 | 2013-11-22 | 13.849 | 1,392,058 | +36,002 | 0.08% | 19,279,207 |
| 2013-11-25 | 2013-11-21 | 13.699 | 1,356,056 | -15,601 | 0.08% | 18,577,199 |
| 2013-11-22 | 2013-11-20 | 13.983 | 1,371,657 | -4,800 | 0.08% | 19,179,544 |
| 2013-11-21 | 2013-11-19 | 13.499 | 1,376,457 | -24,001 | 0.08% | 18,581,402 |
| 2013-11-20 | 2013-11-18 | 13.399 | 1,400,458 | -57,602 | 0.08% | 18,765,362 |
| 2013-11-19 | 2013-11-15 | 12.666 | 1,458,060 | -1,200 | 0.08% | 18,467,997 |
| 2013-11-15 | 2013-11-13 | 12.266 | 1,459,260 | -4,801 | 0.08% | 17,899,516 |
| 2013-11-14 | 2013-11-12 | 12.499 | 1,464,061 | -6,000 | 0.08% | 18,300,006 |
| 2013-11-12 | 2013-11-08 | 12.416 | 1,470,061 | +4,800 | 0.09% | 18,252,503 |
| 2013-11-11 | 2013-11-07 | 12.483 | 1,465,261 | +4,801 | 0.08% | 18,290,586 |
| 2013-11-08 | 2013-11-06 | 12.733 | 1,460,460 | +9,600 | 0.08% | 18,595,756 |
| 2013-11-06 | 2013-11-04 | 12.916 | 1,450,860 | +2,400 | 0.08% | 18,739,501 |
| 2013-11-05 | 2013-11-01 | 12.883 | 1,448,460 | -13,200 | 0.08% | 18,660,222 |
| 2013-11-04 | 2013-10-31 | 12.633 | 1,461,660 | -264,011 | 0.08% | 18,464,875 |
| 2013-11-01 | 2013-10-30 | 12.333 | 1,725,671 | +249,610 | 0.10% | 21,282,396 |
| 2013-10-31 | 2013-10-29 | 12.149 | 1,476,061 | +2,400 | 0.09% | 17,933,400 |
| 2013-10-30 | 2013-10-28 | 12.149 | 1,473,661 | +6,000 | 0.09% | 17,904,241 |
| 2013-10-29 | 2013-10-25 | 12.033 | 1,467,661 | +16,801 | 0.08% | 17,660,124 |
| 2013-10-25 | 2013-10-23 | 12.483 | 1,450,860 | +7,200 | 0.08% | 18,110,821 |
| 2013-10-22 | 2013-10-18 | 12.849 | 1,443,660 | +6,001 | 0.08% | 18,550,264 |
| 2013-10-21 | 2013-10-17 | 12.849 | 1,437,659 | -8,401 | 0.08% | 18,473,155 |
| 2013-10-18 | 2013-10-16 | 12.899 | 1,446,060 | -8,400 | 0.08% | 18,653,403 |
| 2013-10-16 | 2013-10-11 | 13.033 | 1,454,460 | -307,213 | 0.08% | 18,955,679 |
| 2013-10-15 | 2013-10-10 | 12.883 | 1,761,673 | -70,803 | 0.10% | 22,695,283 |
| 2013-10-11 | 2013-10-09 | 12.933 | 1,832,476 | +339,614 | 0.11% | 23,699,044 |
| 2013-10-10 | 2013-10-08 | 12.716 | 1,492,862 | -289,212 | 0.09% | 18,983,444 |
| 2013-10-09 | 2013-10-07 | 12.599 | 1,782,074 | -295,212 | 0.10% | 22,453,205 |
| 2013-10-08 | 2013-10-04 | 12.783 | 2,077,286 | +10,801 | 0.12% | 26,553,542 |
| 2013-10-07 | 2013-10-03 | 12.683 | 2,066,485 | -79,204 | 0.12% | 26,208,835 |
| 2013-10-04 | 2013-10-02 | 12.416 | 2,145,689 | +12,001 | 0.12% | 26,641,204 |
| 2013-10-03 | 2013-09-30 | 12.416 | 2,133,688 | +50,402 | 0.12% | 26,492,198 |
| 2013-10-02 | 2013-09-27 | 12.633 | 2,083,286 | +49,202 | 0.12% | 26,317,759 |
| 2013-09-30 | 2013-09-26 | 12.716 | 2,034,084 | -6,000 | 0.12% | 25,865,699 |
| 2013-09-27 | 2013-09-25 | 12.683 | 2,040,084 | -284,412 | 0.12% | 25,873,996 |
| 2013-09-26 | 2013-09-24 | 12.799 | 2,324,496 | +49,202 | 0.13% | 29,752,319 |
| 2013-09-25 | 2013-09-23 | 12.966 | 2,275,294 | +6,000 | 0.13% | 29,501,760 |
| 2013-09-24 | 2013-09-19 | 13.083 | 2,269,294 | -92,404 | 0.13% | 29,688,703 |
| 2013-09-23 | 2013-09-18 | 12.966 | 2,361,698 | +4,801 | 0.14% | 30,622,085 |
| 2013-09-19 | 2013-09-17 | 12.933 | 2,356,897 | +91,203 | 0.14% | 30,481,275 |
| 2013-09-18 | 2013-09-16 | 13.233 | 2,265,694 | +7,201 | 0.13% | 29,981,445 |
| 2013-09-17 | 2013-09-13 | 13.083 | 2,258,493 | +3,600 | 0.13% | 29,547,396 |
| 2013-09-16 | 2013-09-12 | 13.316 | 2,254,893 | -320,413 | 0.13% | 30,026,418 |
| 2013-09-13 | 2013-09-11 | 12.849 | 2,575,306 | +7,200 | 0.15% | 33,091,315 |
| 2013-09-12 | 2013-09-10 | 13.166 | 2,568,106 | -116,405 | 0.15% | 33,811,998 |
| 2013-09-11 | 2013-09-09 | 12.766 | 2,684,511 | -62,403 | 0.16% | 34,270,841 |
| 2013-09-10 | 2013-09-06 | 12.433 | 2,746,914 | -16,800 | 0.16% | 34,151,886 |
| 2013-09-09 | 2013-09-05 | 12.466 | 2,763,714 | -318,013 | 0.16% | 34,452,877 |
| 2013-09-05 | 2013-09-03 | 12.499 | 3,081,727 | -45,602 | 0.18% | 38,519,996 |
| 2013-09-04 | 2013-09-02 | 12.166 | 3,127,329 | -32,402 | 0.18% | 38,047,597 |
| 2013-09-03 | 2013-08-30 | 11.883 | 3,159,731 | +12,001 | 0.18% | 37,546,585 |
| 2013-09-02 | 2013-08-29 | 11.966 | 3,147,730 | +2,400 | 0.18% | 37,666,279 |
| 2013-08-30 | 2013-08-28 | 11.716 | 3,145,330 | +20,401 | 0.18% | 36,851,260 |
| 2013-08-29 | 2013-08-27 | 11.933 | 3,124,929 | +2,400 | 0.18% | 37,289,278 |
| 2013-08-28 | 2013-08-26 | 11.983 | 3,122,529 | +78,003 | 0.18% | 37,416,760 |
| 2013-08-27 | 2013-08-23 | 12.699 | 3,044,526 | +1,200 | 0.18% | 38,663,882 |
| 2013-08-26 | 2013-08-22 | 12.749 | 3,043,326 | -3,600 | 0.18% | 38,800,803 |
| 2013-08-23 | 2013-08-21 | 12.699 | 3,046,926 | +37,202 | 0.18% | 38,694,361 |
| 2013-08-22 | 2013-08-20 | 12.649 | 3,009,724 | +229,209 | 0.17% | 38,071,435 |
| 2013-08-21 | 2013-08-19 | 13.016 | 2,780,515 | +15,601 | 0.16% | 36,191,541 |
| 2013-08-20 | 2013-08-16 | 13.066 | 2,764,914 | +9,600 | 0.16% | 36,126,717 |
| 2013-08-19 | 2013-08-15 | 13.066 | 2,755,314 | +10,801 | 0.16% | 36,001,282 |
| 2013-08-16 | 2013-08-13 | 13.033 | 2,744,513 | -44,402 | 0.16% | 35,768,675 |
| 2013-08-15 | 2013-08-12 | 12.849 | 2,788,915 | -122,405 | 0.16% | 35,836,077 |
| 2013-08-13 | 2013-08-09 | 12.099 | 2,911,320 | +6,000 | 0.17% | 35,225,516 |
| 2013-08-12 | 2013-08-08 | 11.866 | 2,905,320 | +12,000 | 0.17% | 34,475,039 |
| 2013-08-09 | 2013-08-07 | 11.866 | 2,893,320 | +120,005 | 0.17% | 34,332,645 |
| 2013-08-06 | 2013-08-02 | 12.033 | 2,773,315 | -1,200 | 0.16% | 33,370,845 |
| 2013-08-05 | 2013-08-01 | 12.183 | 2,774,515 | -73,203 | 0.16% | 33,801,444 |
| 2013-08-02 | 2013-07-31 | 11.666 | 2,847,718 | -10,800 | 0.16% | 33,222,004 |
| 2013-08-01 | 2013-07-30 | 11.816 | 2,858,518 | +54,002 | 0.17% | 33,776,759 |
| 2013-07-31 | 2013-07-29 | 11.983 | 2,804,516 | +56,402 | 0.16% | 33,606,061 |
| 2013-07-30 | 2013-07-26 | 12.366 | 2,748,114 | -69,602 | 0.16% | 33,983,605 |
| 2013-07-29 | 2013-07-25 | 12.433 | 2,817,716 | +247,210 | 0.16% | 35,032,155 |
| 2013-07-26 | 2013-07-24 | 11.933 | 2,570,506 | +12,000 | 0.15% | 30,673,437 |
| 2013-07-25 | 2013-07-23 | 11.816 | 2,558,506 | +268,811 | 0.15% | 30,231,763 |
| 2013-07-24 | 2013-07-22 | 11.350 | 2,289,695 | +73,203 | 0.13% | 25,986,964 |
| 2013-07-22 | 2013-07-18 | 11.383 | 2,216,492 | +30,002 | 0.13% | 25,230,025 |
| 2013-07-19 | 2013-07-17 | 11.550 | 2,186,490 | +174,007 | 0.13% | 25,252,916 |
| 2013-07-18 | 2013-07-16 | 11.150 | 2,012,483 | -9,601 | 0.12% | 22,438,258 |
| 2013-07-17 | 2013-07-15 | 11.616 | 2,022,084 | +117,605 | 0.12% | 23,488,905 |
| 2013-07-16 | 2013-07-12 | 11.483 | 1,904,479 | +207,609 | 0.11% | 21,868,863 |
| 2013-07-15 | 2013-07-11 | 11.266 | 1,696,870 | +36,001 | 0.10% | 19,117,279 |
| 2013-07-12 | 2013-07-10 | 10.616 | 1,660,869 | -14,400 | 0.10% | 17,632,164 |
| 2013-07-11 | 2013-07-09 | 10.316 | 1,675,269 | +12,000 | 0.10% | 17,282,478 |
| 2013-07-10 | 2013-07-08 | 10.516 | 1,663,269 | +27,601 | 0.10% | 17,491,323 |
| 2013-07-09 | 2013-07-05 | 11.016 | 1,635,668 | -9,600 | 0.09% | 18,018,864 |
| 2013-07-08 | 2013-07-04 | 10.416 | 1,645,268 | +2,400 | 0.10% | 17,137,500 |
| 2013-07-05 | 2013-07-03 | 10.433 | 1,642,868 | +15,601 | 0.10% | 17,139,881 |
| 2013-07-03 | 2013-06-28 | 11.583 | 1,627,267 | -2,400 | 0.09% | 18,848,397 |
| 2013-07-02 | 2013-06-27 | 11.533 | 1,629,667 | -24,001 | 0.09% | 18,794,716 |
| 2013-06-28 | 2013-06-26 | 11.550 | 1,653,668 | -42,002 | 0.10% | 19,099,076 |
| 2013-06-27 | 2013-06-25 | 11.333 | 1,695,670 | +22,801 | 0.10% | 19,216,799 |
| 2013-06-26 | 2013-06-24 | 11.216 | 1,672,869 | +6,000 | 0.10% | 18,763,239 |
| 2013-06-25 | 2013-06-21 | 11.716 | 1,666,869 | +9,601 | 0.10% | 19,529,341 |
| 2013-06-24 | 2013-06-20 | 11.700 | 1,657,268 | +32,401 | 0.10% | 19,389,234 |
| 2013-06-21 | 2013-06-19 | 11.933 | 1,624,867 | +87,603 | 0.09% | 19,389,278 |
| 2013-06-20 | 2013-06-18 | 12.166 | 1,537,264 | +12,001 | 0.09% | 18,702,606 |
| 2013-06-19 | 2013-06-17 | 12.283 | 1,525,263 | +6,000 | 0.09% | 18,734,540 |
| 2013-06-18 | 2013-06-14 | 12.283 | 1,519,263 | -1,200 | 0.09% | 18,660,843 |
| 2013-06-17 | 2013-06-13 | 12.466 | 1,520,463 | +14,401 | 0.09% | 18,954,322 |
| 2013-06-14 | 2013-06-11 | 12.599 | 1,506,062 | +4,800 | 0.09% | 18,975,597 |
| 2013-06-13 | 2013-06-10 | 13.016 | 1,501,262 | +6,000 | 0.09% | 19,540,620 |
| 2013-06-11 | 2013-06-07 | 13.316 | 1,495,262 | +8,401 | 0.09% | 19,911,083 |
| 2013-06-10 | 2013-06-06 | 13.333 | 1,486,861 | -8,401 | 0.09% | 19,823,994 |
| 2013-06-07 | 2013-06-05 | 13.499 | 1,495,262 | +2,400 | 0.09% | 20,185,203 |
| 2013-06-06 | 2013-06-04 | 13.116 | 1,492,862 | +32,402 | 0.09% | 19,580,564 |
| 2013-06-05 | 2013-06-03 | 13.499 | 1,460,460 | -27,601 | 0.08% | 19,715,395 |
| 2013-06-04 | 2013-05-31 | 13.799 | 1,488,061 | -2,401 | 0.09% | 20,534,393 |
| 2013-06-03 | 2013-05-30 | 13.799 | 1,490,462 | +33,602 | 0.09% | 20,567,526 |
| 2013-05-31 | 2013-05-29 | 14.183 | 1,456,860 | +10,800 | 0.08% | 20,662,277 |
| 2013-05-30 | 2013-05-28 | 14.483 | 1,446,060 | +38,402 | 0.08% | 20,942,904 |
| 2013-05-29 | 2013-05-27 | 14.914 | 1,407,658 | +8,400 | 0.08% | 20,993,220 |
| 2013-05-28 | 2013-05-24 | 15.033 | 1,399,258 | +68,592 | 0.08% | 21,034,890 |
| 2013-05-27 | 2013-05-23 | 15.374 | 1,330,666 | +71,579 | 0.08% | 20,457,354 |
| 2013-05-24 | 2013-05-22 | 15.561 | 1,259,087 | +3,520 | 0.07% | 19,592,975 |
| 2013-05-23 | 2013-05-21 | 15.664 | 1,255,567 | -349,681 | 0.07% | 19,666,599 |
| 2013-05-22 | 2013-05-20 | 15.783 | 1,605,248 | -9,388 | 0.10% | 25,335,354 |
| 2013-05-21 | 2013-05-16 | 15.493 | 1,614,636 | +117,343 | 0.10% | 25,015,684 |
| 2013-05-20 | 2013-05-15 | 15.561 | 1,497,293 | +146,678 | 0.09% | 23,299,759 |
| 2013-05-16 | 2013-05-14 | 15.493 | 1,350,615 | +107,956 | 0.08% | 20,925,185 |
| 2013-05-14 | 2013-05-10 | 16.038 | 1,242,659 | +113,822 | 0.07% | 19,930,374 |
| 2013-05-13 | 2013-05-09 | 16.192 | 1,128,837 | +64,539 | 0.07% | 18,278,001 |
| 2013-05-10 | 2013-05-08 | 16.226 | 1,064,298 | -5,868 | 0.06% | 17,269,273 |
| 2013-05-09 | 2013-05-07 | 16.021 | 1,070,166 | -24,642 | 0.06% | 17,145,607 |
| 2013-05-08 | 2013-05-06 | 15.476 | 1,094,808 | -231,165 | 0.06% | 16,943,287 |
| 2013-05-07 | 2013-05-03 | 15.340 | 1,325,973 | +70,406 | 0.08% | 20,340,005 |
| 2013-05-06 | 2013-05-02 | 15.289 | 1,255,567 | +326,213 | 0.07% | 19,195,799 |
| 2013-05-03 | 2013-04-30 | 15.612 | 929,354 | +35,203 | 0.06% | 14,509,435 |
| 2013-05-02 | 2013-04-29 | 15.868 | 894,151 | +36,376 | 0.05% | 14,188,432 |
| 2013-04-30 | 2013-04-26 | 16.431 | 857,775 | +3,520 | 0.05% | 14,093,676 |
| 2013-04-29 | 2013-04-25 | 16.550 | 854,255 | -3,520 | 0.05% | 14,137,761 |
| 2013-04-26 | 2013-04-24 | 16.720 | 857,775 | +8,214 | 0.05% | 14,342,216 |
| 2013-04-25 | 2013-04-23 | 16.482 | 849,561 | -2,347 | 0.05% | 14,002,156 |
| 2013-04-24 | 2013-04-22 | 17.146 | 851,908 | +21,122 | 0.05% | 14,607,118 |
| 2013-04-19 | 2013-04-17 | 15.987 | 830,786 | -5,868 | 0.05% | 13,282,073 |
| 2013-04-18 | 2013-04-16 | 16.073 | 836,654 | +7,041 | 0.05% | 13,447,187 |
| 2013-04-17 | 2013-04-15 | 15.612 | 829,613 | +5,867 | 0.05% | 12,952,240 |
| 2013-04-16 | 2013-04-12 | 16.175 | 823,746 | +23,469 | 0.05% | 13,323,962 |
| 2013-04-15 | 2013-04-11 | 16.431 | 800,277 | +22,295 | 0.05% | 13,148,955 |
| 2013-04-11 | 2013-04-09 | 16.158 | 777,982 | -15,255 | 0.05% | 12,570,477 |
| 2013-04-10 | 2013-04-08 | 15.272 | 793,237 | +14,081 | 0.05% | 12,113,924 |
| 2013-04-09 | 2013-04-05 | 15.374 | 779,156 | +9,388 | 0.05% | 11,978,566 |
| 2013-04-08 | 2013-04-03 | 16.192 | 769,768 | +1,173 | 0.05% | 12,463,997 |
| 2013-04-05 | 2013-04-02 | 16.482 | 768,595 | -5,867 | 0.05% | 12,667,704 |
| 2013-04-03 | 2013-03-28 | 16.652 | 774,462 | -356,722 | 0.05% | 12,896,401 |
| 2013-04-02 | 2013-03-27 | 16.959 | 1,131,184 | +186,575 | 0.07% | 19,183,604 |
| 2013-03-28 | 2013-03-26 | 17.249 | 944,609 | +104,435 | 0.06% | 16,293,202 |
| 2013-03-27 | 2013-03-25 | 17.658 | 840,174 | +102,088 | 0.05% | 14,835,523 |
| 2013-03-25 | 2013-03-21 | 18.646 | 738,086 | -1,173 | 0.04% | 13,762,526 |
| 2013-03-22 | 2013-03-20 | 18.476 | 739,259 | -19,948 | 0.04% | 13,658,398 |
| 2013-03-21 | 2013-03-19 | 17.828 | 759,207 | -2,347 | 0.04% | 13,535,233 |
| 2013-03-20 | 2013-03-18 | 17.385 | 761,554 | +4,693 | 0.05% | 13,239,596 |
| 2013-03-19 | 2013-03-15 | 18.374 | 756,861 | +5,868 | 0.04% | 13,906,209 |
| 2013-03-15 | 2013-03-13 | 19.396 | 750,993 | +7,040 | 0.04% | 14,566,393 |
| 2013-03-13 | 2013-03-11 | 20.214 | 743,953 | +10,561 | 0.04% | 15,038,484 |
| 2013-03-12 | 2013-03-08 | 20.760 | 733,392 | -2,347 | 0.04% | 15,225,001 |
| 2013-03-11 | 2013-03-07 | 20.589 | 735,739 | -10,561 | 0.04% | 15,148,324 |
| 2013-03-07 | 2013-03-05 | 20.112 | 746,300 | -5,867 | 0.04% | 15,009,607 |
| 2013-03-06 | 2013-03-04 | 20.044 | 752,167 | +39,897 | 0.04% | 15,076,324 |
| 2013-03-05 | 2013-03-01 | 20.692 | 712,270 | +31,682 | 0.04% | 14,737,954 |
| 2013-03-04 | 2013-02-28 | 20.180 | 680,588 | +23,469 | 0.04% | 13,734,405 |
| 2013-03-01 | 2013-02-27 | 19.567 | 657,119 | +29,335 | 0.04% | 12,857,596 |
| 2013-02-28 | 2013-02-26 | 19.123 | 627,784 | +36,377 | 0.04% | 12,005,409 |
| 2013-02-27 | 2013-02-25 | 19.703 | 591,407 | -1,174 | 0.04% | 11,652,474 |
| 2013-02-25 | 2013-02-21 | 19.873 | 592,581 | +12,908 | 0.04% | 11,776,606 |
| 2013-02-22 | 2013-02-20 | 20.453 | 579,673 | -61,018 | 0.03% | 11,856,000 |
| 2013-02-21 | 2013-02-19 | 20.317 | 640,691 | -5,867 | 0.04% | 13,016,635 |
| 2013-02-15 | 2013-02-08 | 20.760 | 646,558 | +10,560 | 0.04% | 13,422,352 |
| 2013-02-07 | 2013-02-05 | 21.203 | 635,998 | -21,121 | 0.04% | 13,484,970 |
| 2013-02-06 | 2013-02-04 | 21.646 | 657,119 | +29,335 | 0.04% | 14,223,996 |
| 2013-02-05 | 2013-02-01 | 21.271 | 627,784 | +4,694 | 0.04% | 13,353,610 |
| 2013-02-04 | 2013-01-31 | 21.101 | 623,090 | +3,520 | 0.04% | 13,147,564 |
| 2013-02-01 | 2013-01-30 | 21.066 | 619,570 | -5,867 | 0.04% | 13,052,170 |
| 2013-01-31 | 2013-01-29 | 20.862 | 625,437 | -25,815 | 0.04% | 13,047,847 |
| 2013-01-30 | 2013-01-28 | 20.555 | 651,252 | -9,387 | 0.04% | 13,386,599 |
| 2013-01-28 | 2013-01-24 | 20.146 | 660,639 | +12,907 | 0.04% | 13,309,310 |
| 2013-01-25 | 2013-01-23 | 20.453 | 647,732 | +58,672 | 0.04% | 13,248,004 |
| 2013-01-24 | 2013-01-22 | 20.794 | 589,060 | +5,867 | 0.03% | 12,248,791 |
| 2013-01-23 | 2013-01-21 | 20.692 | 583,193 | -4,694 | 0.03% | 12,067,154 |
| 2013-01-22 | 2013-01-18 | 20.351 | 587,887 | -4,694 | 0.03% | 11,963,880 |
| 2013-01-21 | 2013-01-17 | 20.078 | 592,581 | -5,867 | 0.04% | 11,897,806 |
| 2013-01-18 | 2013-01-16 | 19.839 | 598,448 | +14,081 | 0.04% | 11,872,803 |
| 2013-01-17 | 2013-01-15 | 20.146 | 584,367 | +8,214 | 0.03% | 11,772,726 |
| 2013-01-15 | 2013-01-11 | 20.317 | 576,153 | +25,816 | 0.03% | 11,705,445 |
| 2013-01-14 | 2013-01-10 | 20.862 | 550,337 | +5,867 | 0.03% | 11,481,113 |
| 2013-01-11 | 2013-01-09 | 20.657 | 544,470 | +2,347 | 0.03% | 11,247,356 |
| 2013-01-10 | 2013-01-08 | 20.589 | 542,123 | -1,174 | 0.03% | 11,161,913 |
| 2013-01-09 | 2013-01-07 | 21.271 | 543,297 | -17,601 | 0.03% | 11,556,485 |
| 2013-01-08 | 2013-01-04 | 20.692 | 560,898 | +95,047 | 0.03% | 11,605,836 |
| 2013-01-07 | 2013-01-03 | 20.521 | 465,851 | +44,591 | 0.03% | 9,559,769 |
| 2013-01-04 | 2013-01-02 | 20.010 | 421,260 | +8,214 | 0.02% | 8,429,313 |
| 2013-01-03 | 2012-12-31 | 19.328 | 413,046 | +7,040 | 0.02% | 7,983,353 |
| 2012-12-28 | 2012-12-24 | 19.294 | 406,006 | -12,907 | 0.02% | 7,833,444 |
| 2012-12-27 | 2012-12-20 | 19.328 | 418,913 | +8,213 | 0.02% | 8,096,750 |
| 2012-12-21 | 2012-12-19 | 19.737 | 410,700 | -5,867 | 0.02% | 8,106,010 |
| 2012-12-20 | 2012-12-18 | 19.567 | 416,567 | +2,347 | 0.02% | 8,150,807 |
| 2012-12-19 | 2012-12-17 | 19.737 | 414,220 | -11,734 | 0.02% | 8,175,484 |
| 2012-12-18 | 2012-12-14 | 19.533 | 425,954 | -8,214 | 0.03% | 8,319,959 |
| 2012-12-14 | 2012-12-12 | 19.192 | 434,168 | -7,041 | 0.03% | 8,332,399 |
| 2012-12-11 | 2012-12-07 | 18.817 | 441,209 | -25,815 | 0.03% | 8,302,087 |
| 2012-12-10 | 2012-12-06 | 18.033 | 467,024 | -5,867 | 0.03% | 8,421,680 |
| 2012-12-07 | 2012-12-05 | 17.964 | 472,891 | -14,081 | 0.03% | 8,495,237 |
| 2012-12-04 | 2012-11-30 | 17.249 | 486,972 | -9,388 | 0.03% | 8,399,595 |
| 2012-12-03 | 2012-11-29 | 16.669 | 496,360 | -1,173 | 0.03% | 8,273,885 |
| 2012-11-29 | 2012-11-27 | 16.379 | 497,533 | +1,173 | 0.03% | 8,149,278 |
| 2012-11-28 | 2012-11-26 | 16.550 | 496,360 | +2,347 | 0.03% | 8,214,665 |
| 2012-11-27 | 2012-11-23 | 16.805 | 494,013 | -2,347 | 0.03% | 8,302,123 |
| 2012-11-26 | 2012-11-22 | 16.379 | 496,360 | -5,867 | 0.03% | 8,130,065 |
| 2012-11-22 | 2012-11-20 | 16.073 | 502,227 | +2,347 | 0.03% | 8,072,083 |
| 2012-11-21 | 2012-11-19 | 16.311 | 499,880 | -3,520 | 0.03% | 8,153,641 |
| 2012-11-20 | 2012-11-16 | 16.226 | 503,400 | +3,520 | 0.03% | 8,168,156 |
| 2012-11-16 | 2012-11-14 | 16.311 | 499,880 | +10,561 | 0.03% | 8,153,641 |
| 2012-11-14 | 2012-11-12 | 16.686 | 489,319 | +1,173 | 0.03% | 8,164,858 |
| 2012-11-13 | 2012-11-09 | 17.555 | 488,146 | +17,602 | 0.03% | 8,569,605 |
| 2012-11-12 | 2012-11-08 | 17.590 | 470,544 | +1,173 | 0.03% | 8,276,635 |
| 2012-11-09 | 2012-11-07 | 18.237 | 469,371 | -5,867 | 0.03% | 8,560,003 |
| 2012-11-08 | 2012-11-06 | 18.067 | 475,238 | -55,151 | 0.03% | 8,586,000 |
| 2012-11-07 | 2012-11-05 | 17.999 | 530,389 | +3,520 | 0.03% | 9,546,239 |
| 2012-11-06 | 2012-11-02 | 17.930 | 526,869 | +1,174 | 0.03% | 9,446,964 |
| 2012-11-05 | 2012-11-01 | 17.692 | 525,695 | -42,244 | 0.03% | 9,300,474 |
| 2012-11-02 | 2012-10-31 | 16.840 | 567,939 | -45,763 | 0.03% | 9,563,844 |
| 2012-11-01 | 2012-10-30 | 16.448 | 613,702 | -29,336 | 0.04% | 10,093,893 |
| 2012-10-31 | 2012-10-29 | 16.260 | 643,038 | -22,295 | 0.04% | 10,455,839 |
| 2012-10-30 | 2012-10-26 | 15.629 | 665,333 | -1,174 | 0.04% | 10,398,777 |
| 2012-10-29 | 2012-10-25 | 16.141 | 666,507 | +5,868 | 0.04% | 10,757,926 |
| 2012-10-26 | 2012-10-24 | 16.277 | 660,639 | -5,868 | 0.04% | 10,753,292 |
| 2012-10-25 | 2012-10-22 | 16.618 | 666,507 | -41,070 | 0.04% | 11,076,006 |
| 2012-10-24 | 2012-10-19 | 16.124 | 707,577 | +14,082 | 0.04% | 11,408,767 |
| 2012-10-22 | 2012-10-18 | 15.919 | 693,495 | -22,296 | 0.04% | 11,039,873 |
| 2012-10-17 | 2012-10-15 | 14.760 | 715,791 | -18,774 | 0.04% | 10,565,206 |
| 2012-10-15 | 2012-10-11 | 14.505 | 734,565 | +5,867 | 0.04% | 10,654,514 |
| 2012-10-12 | 2012-10-10 | 14.368 | 728,698 | +3,520 | 0.04% | 10,470,056 |
| 2012-10-11 | 2012-10-09 | 14.198 | 725,178 | +1,173 | 0.04% | 10,295,880 |
| 2012-10-10 | 2012-10-08 | 14.368 | 724,005 | +4,694 | 0.04% | 10,402,626 |
| 2012-10-08 | 2012-10-04 | 14.641 | 719,311 | +5,867 | 0.04% | 10,531,342 |
| 2012-10-05 | 2012-10-03 | 14.709 | 713,444 | -15,254 | 0.04% | 10,494,084 |
| 2012-10-04 | 2012-09-28 | 14.607 | 728,698 | -9,388 | 0.04% | 10,643,936 |
| 2012-10-03 | 2012-09-27 | 14.556 | 738,086 | +7,041 | 0.04% | 10,743,325 |
| 2012-09-28 | 2012-09-26 | 14.283 | 731,045 | +17,601 | 0.04% | 10,441,478 |
| 2012-09-27 | 2012-09-25 | 14.811 | 713,444 | -12,907 | 0.04% | 10,567,044 |
| 2012-09-26 | 2012-09-24 | 14.556 | 726,351 | -8,214 | 0.04% | 10,572,514 |
| 2012-09-25 | 2012-09-21 | 14.334 | 734,565 | +1,173 | 0.04% | 10,529,314 |
| 2012-09-24 | 2012-09-20 | 14.147 | 733,392 | -22,295 | 0.04% | 10,375,000 |
| 2012-09-21 | 2012-09-19 | 14.556 | 755,687 | +10,561 | 0.04% | 10,999,519 |
| 2012-09-20 | 2012-09-18 | 14.078 | 745,126 | -8,214 | 0.04% | 10,490,197 |
| 2012-09-19 | 2012-09-17 | 14.419 | 753,340 | -14,081 | 0.04% | 10,862,637 |
| 2012-09-18 | 2012-09-14 | 14.198 | 767,421 | -50,458 | 0.05% | 10,895,635 |
| 2012-09-17 | 2012-09-13 | 13.738 | 817,879 | -4,693 | 0.05% | 11,235,644 |
| 2012-09-14 | 2012-09-12 | 13.755 | 822,572 | -15,255 | 0.05% | 11,314,134 |
| 2012-09-13 | 2012-09-11 | 13.448 | 837,827 | +3,520 | 0.05% | 11,266,920 |
| 2012-09-12 | 2012-09-10 | 13.397 | 834,307 | -18,775 | 0.05% | 11,176,924 |
| 2012-09-11 | 2012-09-07 | 13.431 | 853,082 | -68,058 | 0.05% | 11,457,526 |
| 2012-09-07 | 2012-09-05 | 12.238 | 921,140 | +31,682 | 0.05% | 11,272,596 |
| 2012-09-06 | 2012-09-04 | 12.630 | 889,458 | +1,174 | 0.05% | 11,233,563 |
| 2012-09-05 | 2012-09-03 | 12.561 | 888,284 | -1,174 | 0.05% | 11,158,176 |
| 2012-09-04 | 2012-08-31 | 12.374 | 889,458 | -5,867 | 0.05% | 11,006,163 |
| 2012-09-03 | 2012-08-30 | 12.425 | 895,325 | +11,734 | 0.05% | 11,124,541 |
| 2012-08-31 | 2012-08-29 | 12.510 | 883,591 | +19,949 | 0.05% | 11,054,044 |
| 2012-08-30 | 2012-08-28 | 12.936 | 863,642 | +8,214 | 0.05% | 11,172,475 |
| 2012-08-29 | 2012-08-27 | 12.834 | 855,428 | +63,365 | 0.05% | 10,978,735 |
| 2012-08-28 | 2012-08-24 | 13.363 | 792,063 | +41,070 | 0.05% | 10,583,996 |
| 2012-08-27 | 2012-08-23 | 14.010 | 750,993 | -2,347 | 0.04% | 10,521,595 |
| 2012-08-24 | 2012-08-22 | 13.959 | 753,340 | +1,173 | 0.04% | 10,515,957 |
| 2012-08-23 | 2012-08-21 | 14.215 | 752,167 | +12,908 | 0.04% | 10,691,883 |
| 2012-08-22 | 2012-08-20 | 13.840 | 739,259 | -16,428 | 0.04% | 10,231,199 |
| 2012-08-21 | 2012-08-17 | 13.465 | 755,687 | -8,214 | 0.04% | 10,175,199 |
| 2012-08-20 | 2012-08-16 | 13.277 | 763,901 | +8,214 | 0.05% | 10,142,579 |
| 2012-08-17 | 2012-08-15 | 13.226 | 755,687 | +14,081 | 0.04% | 9,994,879 |
| 2012-08-16 | 2012-08-14 | 13.431 | 741,606 | +14,081 | 0.04% | 9,960,321 |
| 2012-08-15 | 2012-08-13 | 13.584 | 727,525 | +9,388 | 0.04% | 9,882,802 |
| 2012-08-13 | 2012-08-09 | 14.249 | 718,137 | -21,122 | 0.04% | 10,232,634 |
| 2012-08-10 | 2012-08-08 | 13.925 | 739,259 | -23,469 | 0.04% | 10,294,198 |
| 2012-08-09 | 2012-08-07 | 14.061 | 762,728 | -5,867 | 0.05% | 10,725,005 |
| 2012-08-08 | 2012-08-06 | 13.840 | 768,595 | +3,520 | 0.05% | 10,637,203 |
| 2012-08-07 | 2012-08-03 | 13.686 | 765,075 | -8,213 | 0.05% | 10,471,127 |
| 2012-08-06 | 2012-08-02 | 13.720 | 773,288 | +23,468 | 0.05% | 10,609,893 |
| 2012-08-03 | 2012-08-01 | 13.635 | 749,820 | -12,908 | 0.04% | 10,224,001 |
| 2012-08-01 | 2012-07-30 | 12.732 | 762,728 | +17,602 | 0.05% | 9,711,004 |
| 2012-07-31 | 2012-07-27 | 12.579 | 745,126 | -15,255 | 0.04% | 9,372,597 |
| 2012-07-30 | 2012-07-26 | 12.135 | 760,381 | +5,867 | 0.05% | 9,227,522 |
| 2012-07-27 | 2012-07-25 | 12.221 | 754,514 | +7,041 | 0.04% | 9,220,624 |
| 2012-07-26 | 2012-07-24 | 12.357 | 747,473 | +5,867 | 0.04% | 9,236,499 |
| 2012-07-25 | 2012-07-23 | 12.579 | 741,606 | +5,867 | 0.04% | 9,328,320 |
| 2012-07-24 | 2012-07-20 | 13.039 | 735,739 | -4,694 | 0.04% | 9,593,102 |
| 2012-07-23 | 2012-07-19 | 13.328 | 740,433 | -15,254 | 0.04% | 9,868,846 |
| 2012-07-20 | 2012-07-18 | 13.328 | 755,687 | +34,029 | 0.04% | 10,072,159 |
| 2012-07-19 | 2012-07-17 | 13.703 | 721,658 | -9,387 | 0.04% | 9,889,204 |
| 2012-07-18 | 2012-07-16 | 13.755 | 731,045 | -11,734 | 0.04% | 10,055,218 |
| 2012-07-17 | 2012-07-13 | 13.891 | 742,779 | -3,521 | 0.04% | 10,317,895 |
| 2012-07-16 | 2012-07-12 | 13.618 | 746,300 | +16,428 | 0.04% | 10,163,284 |
| 2012-07-13 | 2012-07-11 | 13.840 | 729,872 | +4,694 | 0.04% | 10,101,284 |
| 2012-07-12 | 2012-07-10 | 13.806 | 725,178 | +3,520 | 0.04% | 10,011,600 |
| 2012-07-11 | 2012-07-09 | 13.993 | 721,658 | +22,295 | 0.04% | 10,098,304 |
| 2012-07-10 | 2012-07-06 | 14.266 | 699,363 | -4,693 | 0.04% | 9,977,046 |
| 2012-07-09 | 2012-07-05 | 14.095 | 704,056 | +14,081 | 0.04% | 9,923,996 |
| 2012-07-05 | 2012-07-03 | 13.891 | 689,975 | -1,174 | 0.04% | 9,584,398 |
| 2012-07-04 | 2012-06-29 | 14.130 | 691,149 | +1,174 | 0.04% | 9,765,626 |
| 2012-07-03 | 2012-06-28 | 14.095 | 689,975 | +28,162 | 0.04% | 9,725,518 |
| 2012-06-29 | 2012-06-27 | 14.862 | 661,813 | +3,520 | 0.04% | 9,836,161 |
| 2012-06-28 | 2012-06-26 | 14.879 | 658,293 | +18,775 | 0.04% | 9,795,065 |
| 2012-06-27 | 2012-06-25 | 14.948 | 639,518 | +23,469 | 0.04% | 9,559,303 |
| 2012-06-26 | 2012-06-22 | 15.152 | 616,049 | -4,694 | 0.04% | 9,334,496 |
| 2012-06-25 | 2012-06-21 | 15.289 | 620,743 | -3,520 | 0.04% | 9,490,261 |
| 2012-06-22 | 2012-06-20 | 15.629 | 624,263 | +7,040 | 0.04% | 9,756,876 |
| 2012-06-21 | 2012-06-19 | 15.612 | 617,223 | +4,694 | 0.04% | 9,636,325 |
| 2012-06-20 | 2012-06-18 | 15.664 | 612,529 | -1,173 | 0.04% | 9,594,360 |
| 2012-06-19 | 2012-06-15 | 15.629 | 613,702 | +3,520 | 0.04% | 9,591,814 |
| 2012-06-18 | 2012-06-14 | 15.459 | 610,182 | -11,734 | 0.04% | 9,432,798 |
| 2012-06-15 | 2012-06-13 | 15.902 | 621,916 | -15,255 | 0.04% | 9,889,794 |
| 2012-06-14 | 2012-06-12 | 15.629 | 637,171 | +4,694 | 0.04% | 9,958,621 |
| 2012-06-13 | 2012-06-11 | 15.459 | 632,477 | +8,214 | 0.04% | 9,777,456 |
| 2012-06-12 | 2012-06-08 | 15.169 | 624,263 | -12,908 | 0.04% | 9,469,596 |
| 2012-06-11 | 2012-06-07 | 15.152 | 637,171 | -5,867 | 0.04% | 9,654,541 |
| 2012-06-08 | 2012-06-06 | 15.425 | 643,038 | +12,908 | 0.04% | 9,918,799 |
| 2012-06-07 | 2012-06-05 | 15.118 | 630,130 | +21,121 | 0.04% | 9,526,374 |
| 2012-06-06 | 2012-06-04 | 15.152 | 609,009 | +10,561 | 0.04% | 9,227,825 |
| 2012-06-05 | 2012-06-01 | 15.715 | 598,448 | +7,041 | 0.04% | 9,404,402 |
| 2012-06-04 | 2012-05-31 | 16.056 | 591,407 | +2,347 | 0.04% | 9,495,355 |
| 2012-06-01 | 2012-05-30 | 16.396 | 589,060 | +2,346 | 0.03% | 9,658,473 |
| 2012-05-31 | 2012-05-29 | 16.669 | 586,714 | -41,070 | 0.03% | 9,780,007 |
| 2012-05-30 | 2012-05-28 | 16.141 | 627,784 | -21,121 | 0.04% | 10,132,908 |
| 2012-05-29 | 2012-05-25 | 15.664 | 648,905 | -3,520 | 0.04% | 10,164,137 |
| 2012-05-28 | 2012-05-24 | 16.468 | 652,425 | -7,041 | 0.04% | 10,744,189 |
| 2012-05-25 | 2012-05-23 | 15.942 | 659,466 | +18,568 | 0.04% | 10,513,171 |
| 2012-05-24 | 2012-05-22 | 16.012 | 640,898 | -28,510 | 0.04% | 10,262,121 |
| 2012-05-23 | 2012-05-21 | 15.503 | 669,408 | +17,106 | 0.04% | 10,378,166 |
| 2012-05-22 | 2012-05-18 | 15.854 | 652,302 | -28,510 | 0.04% | 10,341,763 |
| 2012-05-21 | 2012-05-17 | 15.381 | 680,812 | +11,404 | 0.04% | 10,471,387 |
| 2012-05-18 | 2012-05-16 | 15.451 | 669,408 | +52,458 | 0.04% | 10,342,946 |
| 2012-05-17 | 2012-05-15 | 16.170 | 616,950 | +19,387 | 0.04% | 9,976,043 |
| 2012-05-16 | 2012-05-14 | 15.346 | 597,563 | +5,702 | 0.04% | 9,169,997 |
| 2012-05-15 | 2012-05-11 | 15.679 | 591,861 | +27,369 | 0.04% | 9,279,716 |
| 2012-05-14 | 2012-05-10 | 15.872 | 564,492 | +28,510 | 0.03% | 8,959,501 |
| 2012-05-11 | 2012-05-09 | 16.345 | 535,982 | +15,965 | 0.03% | 8,760,796 |
| 2012-05-10 | 2012-05-08 | 16.924 | 520,017 | +15,966 | 0.03% | 8,800,803 |
| 2012-05-09 | 2012-05-07 | 16.836 | 504,051 | +19,386 | 0.03% | 8,486,393 |
| 2012-05-08 | 2012-05-04 | 17.398 | 484,665 | +13,685 | 0.03% | 8,432,003 |
| 2012-05-07 | 2012-05-03 | 17.748 | 470,980 | +22,808 | 0.03% | 8,359,117 |
| 2012-05-02 | 2012-04-27 | 18.380 | 448,172 | -3,422 | 0.03% | 8,237,273 |
| 2012-04-27 | 2012-04-25 | 18.274 | 451,594 | -5,702 | 0.03% | 8,252,648 |
| 2012-04-26 | 2012-04-24 | 18.064 | 457,296 | +5,702 | 0.03% | 8,260,609 |
| 2012-04-25 | 2012-04-23 | 17.994 | 451,594 | +2,281 | 0.03% | 8,125,928 |
| 2012-04-24 | 2012-04-20 | 18.345 | 449,313 | -14,825 | 0.03% | 8,242,484 |
| 2012-04-23 | 2012-04-19 | 18.204 | 464,138 | +10,264 | 0.03% | 8,449,323 |
| 2012-04-20 | 2012-04-18 | 17.854 | 453,874 | -1,141 | 0.03% | 8,103,274 |
| 2012-04-19 | 2012-04-17 | 18.169 | 455,015 | +15,966 | 0.03% | 8,267,285 |
| 2012-04-17 | 2012-04-13 | 19.432 | 439,049 | -37,633 | 0.03% | 8,531,594 |
| 2012-04-16 | 2012-04-12 | 18.766 | 476,682 | -18,246 | 0.03% | 8,945,198 |
| 2012-04-13 | 2012-04-11 | 18.134 | 494,928 | +15,965 | 0.03% | 8,975,114 |
| 2012-04-12 | 2012-04-10 | 18.204 | 478,963 | -1,140 | 0.03% | 8,719,202 |
| 2012-04-11 | 2012-04-05 | 18.380 | 480,103 | -13,685 | 0.03% | 8,824,155 |
| 2012-04-10 | 2012-04-03 | 18.380 | 493,788 | -35,352 | 0.03% | 9,075,682 |
| 2012-04-05 | 2012-04-02 | 17.783 | 529,140 | -28,510 | 0.03% | 9,409,921 |
| 2012-04-03 | 2012-03-30 | 17.170 | 557,650 | -20,527 | 0.03% | 9,574,626 |
| 2012-04-02 | 2012-03-29 | 16.836 | 578,177 | +12,545 | 0.04% | 9,734,407 |
| 2012-03-30 | 2012-03-28 | 16.012 | 565,632 | -6,843 | 0.03% | 9,056,954 |
| 2012-03-29 | 2012-03-27 | 16.345 | 572,475 | +6,843 | 0.03% | 9,357,285 |
| 2012-03-28 | 2012-03-26 | 15.398 | 565,632 | +9,123 | 0.03% | 8,709,755 |
| 2012-03-27 | 2012-03-23 | 15.644 | 556,509 | +3,421 | 0.03% | 8,705,916 |
| 2012-03-26 | 2012-03-22 | 15.731 | 553,088 | +7,983 | 0.03% | 8,700,899 |
| 2012-03-23 | 2012-03-21 | 16.012 | 545,105 | +7,982 | 0.03% | 8,728,274 |
| 2012-03-22 | 2012-03-20 | 16.275 | 537,123 | +36,493 | 0.03% | 8,741,766 |
| 2012-03-20 | 2012-03-16 | 17.187 | 500,630 | +2,281 | 0.03% | 8,604,396 |
| 2012-03-19 | 2012-03-15 | 17.117 | 498,349 | +36,492 | 0.03% | 8,530,232 |
| 2012-03-16 | 2012-03-14 | 17.310 | 461,857 | +21,667 | 0.03% | 7,994,699 |
| 2012-03-15 | 2012-03-13 | 17.643 | 440,190 | -5,702 | 0.03% | 7,766,325 |
| 2012-03-14 | 2012-03-12 | 17.713 | 445,892 | +4,562 | 0.03% | 7,898,207 |
| 2012-03-13 | 2012-03-09 | 17.783 | 441,330 | -19,387 | 0.03% | 7,848,359 |
| 2012-03-12 | 2012-03-08 | 17.854 | 460,717 | -27,369 | 0.03% | 8,225,446 |
| 2012-03-09 | 2012-03-07 | 17.292 | 488,086 | +51,317 | 0.03% | 8,440,160 |
| 2012-03-08 | 2012-03-06 | 17.187 | 436,769 | +31,931 | 0.03% | 7,506,808 |
| 2012-03-07 | 2012-03-05 | 18.415 | 404,838 | +1,141 | 0.02% | 7,455,006 |
| 2012-03-06 | 2012-03-02 | 18.941 | 403,697 | +2,280 | 0.02% | 7,646,395 |
| 2012-03-05 | 2012-03-01 | 18.625 | 401,417 | +11,404 | 0.02% | 7,476,489 |
| 2012-03-02 | 2012-02-29 | 19.678 | 390,013 | -9,123 | 0.02% | 7,674,487 |
| 2012-03-01 | 2012-02-28 | 19.853 | 399,136 | +1,141 | 0.02% | 7,924,005 |
| 2012-02-29 | 2012-02-27 | 19.713 | 397,995 | +2,280 | 0.02% | 7,845,513 |
| 2012-02-28 | 2012-02-24 | 19.818 | 395,715 | -19,386 | 0.02% | 7,842,209 |
| 2012-02-24 | 2012-02-22 | 19.397 | 415,101 | +15,965 | 0.03% | 8,051,677 |
| 2012-02-23 | 2012-02-21 | 19.257 | 399,136 | -15,965 | 0.02% | 7,686,005 |
| 2012-02-22 | 2012-02-20 | 19.222 | 415,101 | -15,966 | 0.03% | 7,978,877 |
| 2012-02-20 | 2012-02-16 | 18.590 | 431,067 | +3,422 | 0.03% | 8,013,608 |
| 2012-02-17 | 2012-02-15 | 18.450 | 427,645 | -20,527 | 0.03% | 7,889,992 |
| 2012-02-16 | 2012-02-14 | 17.257 | 448,172 | +20,527 | 0.03% | 7,734,233 |
| 2012-02-15 | 2012-02-13 | 17.327 | 427,645 | -3,422 | 0.03% | 7,409,993 |
| 2012-02-14 | 2012-02-10 | 17.573 | 431,067 | +4,562 | 0.03% | 7,575,127 |
| 2012-02-13 | 2012-02-09 | 18.310 | 426,505 | -23,948 | 0.03% | 7,809,119 |
| 2012-02-10 | 2012-02-08 | 17.854 | 450,453 | -5,702 | 0.03% | 8,042,197 |
| 2012-02-09 | 2012-02-07 | 16.433 | 456,155 | -6,842 | 0.03% | 7,495,998 |
| 2012-02-08 | 2012-02-06 | 16.626 | 462,997 | -30,791 | 0.03% | 7,697,753 |
| 2012-02-07 | 2012-02-03 | 16.731 | 493,788 | +28,510 | 0.03% | 8,261,641 |
| 2012-02-06 | 2012-02-02 | 16.836 | 465,278 | +5,702 | 0.03% | 7,833,596 |
| 2012-02-03 | 2012-02-01 | 16.205 | 459,576 | +13,684 | 0.03% | 7,447,435 |
| 2012-02-02 | 2012-01-31 | 16.451 | 445,892 | +3,422 | 0.03% | 7,335,166 |
| 2012-02-01 | 2012-01-30 | 16.556 | 442,470 | -4,562 | 0.03% | 7,325,432 |
| 2012-01-31 | 2012-01-27 | 17.713 | 447,032 | -18,246 | 0.03% | 7,918,400 |
| 2012-01-30 | 2012-01-26 | 17.924 | 465,278 | -12,544 | 0.03% | 8,339,516 |
| 2012-01-27 | 2012-01-20 | 16.784 | 477,822 | -59,301 | 0.03% | 8,019,652 |
| 2012-01-26 | 2012-01-19 | 16.819 | 537,123 | -15,965 | 0.03% | 9,033,786 |
| 2012-01-20 | 2012-01-18 | 16.065 | 553,088 | +19,387 | 0.03% | 8,885,199 |
| 2012-01-19 | 2012-01-17 | 15.924 | 533,701 | -3,422 | 0.03% | 8,498,872 |
| 2012-01-18 | 2012-01-16 | 14.364 | 537,123 | -6,842 | 0.03% | 7,714,985 |
| 2012-01-17 | 2012-01-13 | 14.767 | 543,965 | -1,140 | 0.03% | 8,032,680 |
| 2012-01-16 | 2012-01-12 | 14.627 | 545,105 | -29,650 | 0.03% | 7,973,035 |
| 2012-01-13 | 2012-01-11 | 14.732 | 574,755 | -62,722 | 0.04% | 8,467,193 |
| 2012-01-12 | 2012-01-10 | 14.574 | 637,477 | +14,825 | 0.04% | 9,290,583 |
| 2012-01-11 | 2012-01-09 | 14.136 | 622,652 | +29,650 | 0.04% | 8,801,524 |
| 2012-01-10 | 2012-01-06 | 13.662 | 593,002 | +100,354 | 0.04% | 8,101,605 |
| 2012-01-09 | 2012-01-05 | 14.504 | 492,648 | +19,387 | 0.03% | 7,145,287 |
| 2012-01-06 | 2012-01-04 | 15.188 | 473,261 | +3,421 | 0.03% | 7,187,801 |
| 2012-01-05 | 2012-01-03 | 15.784 | 469,840 | -26,229 | 0.03% | 7,416,004 |
| 2012-01-04 | 2011-12-30 | 15.468 | 496,069 | +17,106 | 0.03% | 7,673,405 |
| 2012-01-03 | 2011-12-29 | 15.486 | 478,963 | +11,404 | 0.03% | 7,417,202 |
| 2011-12-30 | 2011-12-28 | 15.714 | 467,559 | -7,983 | 0.03% | 7,347,200 |
| 2011-12-29 | 2011-12-23 | 16.030 | 475,542 | +1,141 | 0.03% | 7,622,765 |
| 2011-12-28 | 2011-12-22 | 15.749 | 474,401 | -11,404 | 0.03% | 7,471,355 |
| 2011-12-23 | 2011-12-21 | 15.696 | 485,805 | +4,561 | 0.03% | 7,625,397 |
| 2011-12-22 | 2011-12-20 | 15.293 | 481,244 | +20,527 | 0.03% | 7,359,685 |
| 2011-12-21 | 2011-12-19 | 15.328 | 460,717 | +3,421 | 0.03% | 7,061,925 |
| 2011-12-20 | 2011-12-16 | 15.767 | 457,296 | +4,562 | 0.03% | 7,209,988 |
| 2011-12-19 | 2011-12-15 | 15.223 | 452,734 | -36,492 | 0.03% | 6,891,921 |
| 2011-12-15 | 2011-12-13 | 15.995 | 489,226 | +28,509 | 0.03% | 7,824,954 |
| 2011-12-14 | 2011-12-12 | 16.468 | 460,717 | +31,931 | 0.03% | 7,587,125 |
| 2011-12-13 | 2011-12-09 | 16.907 | 428,786 | +37,633 | 0.03% | 7,249,283 |
| 2011-12-12 | 2011-12-08 | 17.538 | 391,153 | -3,421 | 0.02% | 6,860,000 |
| 2011-12-09 | 2011-12-07 | 17.643 | 394,574 | -34,212 | 0.02% | 6,961,517 |
| 2011-12-08 | 2011-12-06 | 17.468 | 428,786 | +26,229 | 0.03% | 7,489,923 |
| 2011-12-07 | 2011-12-05 | 17.994 | 402,557 | +36,493 | 0.02% | 7,243,562 |
| 2011-12-06 | 2011-12-02 | 17.713 | 366,064 | -3,422 | 0.02% | 6,484,191 |
| 2011-12-05 | 2011-12-01 | 17.854 | 369,486 | -109,477 | 0.02% | 6,596,646 |
| 2011-12-02 | 2011-11-30 | 15.381 | 478,963 | -2,281 | 0.03% | 7,366,802 |
| 2011-12-01 | 2011-11-29 | 16.275 | 481,244 | +3,422 | 0.03% | 7,832,326 |
| 2011-11-30 | 2011-11-28 | 16.240 | 477,822 | +9,123 | 0.03% | 7,759,872 |
| 2011-11-29 | 2011-11-25 | 15.749 | 468,699 | +1,140 | 0.03% | 7,381,554 |
| 2011-11-28 | 2011-11-24 | 16.714 | 467,559 | -9,123 | 0.03% | 7,814,600 |
| 2011-11-25 | 2011-11-23 | 15.784 | 476,682 | +19,386 | 0.03% | 7,523,998 |
| 2011-11-24 | 2011-11-22 | 15.959 | 457,296 | +1,141 | 0.03% | 7,298,208 |
| 2011-11-23 | 2011-11-21 | 15.170 | 456,155 | +7,983 | 0.03% | 6,919,998 |
| 2011-11-22 | 2011-11-18 | 16.521 | 448,172 | -4,562 | 0.03% | 7,404,113 |
| 2011-11-21 | 2011-11-17 | 17.257 | 452,734 | +4,562 | 0.03% | 7,812,961 |
| 2011-11-18 | 2011-11-16 | 17.310 | 448,172 | +70,704 | 0.03% | 7,757,813 |
| 2011-11-17 | 2011-11-15 | 17.713 | 377,468 | +13,684 | 0.02% | 6,686,194 |
| 2011-11-16 | 2011-11-14 | 18.169 | 363,784 | -15,965 | 0.02% | 6,609,685 |
| 2011-11-15 | 2011-11-11 | 17.433 | 379,749 | +10,263 | 0.02% | 6,620,038 |
| 2011-11-14 | 2011-11-10 | 17.345 | 369,486 | +1,141 | 0.02% | 6,408,726 |
| 2011-11-11 | 2011-11-09 | 18.871 | 368,345 | -15,966 | 0.02% | 6,950,955 |
| 2011-11-09 | 2011-11-07 | 18.801 | 384,311 | +14,825 | 0.02% | 7,225,286 |
| 2011-11-08 | 2011-11-04 | 18.730 | 369,486 | +3,422 | 0.02% | 6,920,647 |
| 2011-11-07 | 2011-11-03 | 17.994 | 366,064 | -27,370 | 0.02% | 6,586,911 |
| 2011-11-04 | 2011-11-02 | 18.415 | 393,434 | +39,914 | 0.02% | 7,245,004 |
| 2011-11-03 | 2011-11-01 | 17.468 | 353,520 | -21,668 | 0.02% | 6,175,196 |
| 2011-11-02 | 2011-10-31 | 17.959 | 375,188 | -20,527 | 0.02% | 6,737,927 |
| 2011-11-01 | 2011-10-28 | 17.327 | 395,715 | +6,843 | 0.02% | 6,856,728 |
| 2011-10-31 | 2011-10-27 | 17.415 | 388,872 | -104,916 | 0.02% | 6,772,256 |
| 2011-10-28 | 2011-10-26 | 15.328 | 493,788 | -3,421 | 0.03% | 7,568,841 |
| 2011-10-27 | 2011-10-25 | 14.065 | 497,209 | -25,089 | 0.03% | 6,993,439 |
| 2011-10-26 | 2011-10-24 | 14.241 | 522,298 | +29,650 | 0.03% | 7,437,926 |
| 2011-10-25 | 2011-10-21 | 13.767 | 492,648 | -10,263 | 0.03% | 6,782,407 |
| 2011-10-24 | 2011-10-20 | 13.995 | 502,911 | +52,458 | 0.03% | 7,038,360 |
| 2011-10-21 | 2011-10-19 | 14.872 | 450,453 | +7,983 | 0.03% | 6,699,197 |
| 2011-10-20 | 2011-10-18 | 14.907 | 442,470 | +7,982 | 0.03% | 6,595,993 |
| 2011-10-19 | 2011-10-17 | 16.766 | 434,488 | -19,386 | 0.03% | 7,284,724 |
| 2011-10-18 | 2011-10-14 | 15.083 | 453,874 | +26,229 | 0.03% | 6,845,595 |
| 2011-10-17 | 2011-10-13 | 16.047 | 427,645 | -33,072 | 0.03% | 6,862,493 |
| 2011-10-14 | 2011-10-12 | 14.644 | 460,717 | -5,702 | 0.03% | 6,746,805 |
| 2011-10-13 | 2011-10-11 | 13.399 | 466,419 | -41,054 | 0.03% | 6,249,525 |
| 2011-10-12 | 2011-10-10 | 12.487 | 507,473 | +14,825 | 0.03% | 6,336,805 |
| 2011-10-11 | 2011-10-07 | 12.733 | 492,648 | -69,563 | 0.03% | 6,272,646 |
| 2011-10-10 | 2011-10-06 | 10.856 | 562,211 | -9,123 | 0.03% | 6,103,338 |
| 2011-10-07 | 2011-10-04 | 9.909 | 571,334 | +39,913 | 0.03% | 5,661,297 |
| 2011-10-06 | 2011-10-03 | 10.523 | 531,421 | +28,510 | 0.03% | 5,592,003 |
| 2011-10-04 | 2011-09-30 | 11.803 | 502,911 | +20,527 | 0.03% | 5,935,860 |
| 2011-10-03 | 2011-09-28 | 13.311 | 482,384 | -14,825 | 0.03% | 6,421,139 |
| 2011-09-30 | 2011-09-27 | 12.873 | 497,209 | +5,702 | 0.03% | 6,400,479 |
| 2011-09-28 | 2011-09-26 | 11.294 | 491,507 | +11,404 | 0.03% | 5,551,278 |
| 2011-09-27 | 2011-09-23 | 12.697 | 480,103 | +4,561 | 0.03% | 6,096,077 |
| 2011-09-26 | 2011-09-22 | 12.978 | 475,542 | -12,544 | 0.03% | 6,171,604 |
| 2011-09-23 | 2011-09-21 | 13.750 | 488,086 | +34,212 | 0.03% | 6,711,040 |
| 2011-09-22 | 2011-09-20 | 13.802 | 453,874 | -3,422 | 0.03% | 6,264,515 |
| 2011-09-21 | 2011-09-19 | 14.539 | 457,296 | +11,404 | 0.03% | 6,648,587 |
| 2011-09-20 | 2011-09-16 | 16.012 | 445,892 | -1,140 | 0.03% | 7,139,666 |
| 2011-09-19 | 2011-09-15 | 15.591 | 447,032 | +37,633 | 0.03% | 6,969,760 |
| 2011-09-16 | 2011-09-14 | 15.135 | 409,399 | +7,982 | 0.02% | 6,196,337 |
| 2011-09-15 | 2011-09-12 | 15.872 | 401,417 | +20,527 | 0.02% | 6,371,208 |
| 2011-09-14 | 2011-09-09 | 17.889 | 380,890 | +15,966 | 0.02% | 6,813,609 |
| 2011-09-12 | 2011-09-08 | 18.590 | 364,924 | -9,123 | 0.02% | 6,783,998 |
| 2011-09-09 | 2011-09-07 | 18.310 | 374,047 | +19,386 | 0.02% | 6,848,636 |
| 2011-09-08 | 2011-09-06 | 18.695 | 354,661 | +71,845 | 0.02% | 6,630,527 |
| 2011-09-07 | 2011-09-05 | 20.414 | 282,816 | +42,194 | 0.02% | 5,773,436 |
| 2011-09-06 | 2011-09-02 | 22.273 | 240,622 | +10,264 | 0.01% | 5,359,404 |
| 2011-09-05 | 2011-09-01 | 23.431 | 230,358 | -21,668 | 0.01% | 5,397,432 |
| 2011-09-02 | 2011-08-31 | 22.975 | 252,026 | -10,263 | 0.02% | 5,790,207 |
| 2011-09-01 | 2011-08-30 | 22.063 | 262,289 | -15,966 | 0.02% | 5,786,796 |
| 2011-08-31 | 2011-08-29 | 21.045 | 278,255 | -18,246 | 0.02% | 5,856,008 |
| 2011-08-30 | 2011-08-26 | 20.239 | 296,501 | +9,123 | 0.02% | 6,000,804 |
| 2011-08-29 | 2011-08-25 | 21.045 | 287,378 | +17,106 | 0.02% | 6,048,006 |
| 2011-08-26 | 2011-08-24 | 20.975 | 270,272 | -35,352 | 0.02% | 5,669,042 |
| 2011-08-25 | 2011-08-23 | 21.431 | 305,624 | +3,421 | 0.02% | 6,549,922 |
| 2011-08-24 | 2011-08-22 | 20.169 | 302,203 | +20,527 | 0.02% | 6,095,005 |
| 2011-08-23 | 2011-08-19 | 21.081 | 281,676 | +37,633 | 0.02% | 5,937,885 |
| 2011-08-22 | 2011-08-18 | 23.255 | 244,043 | +12,544 | 0.01% | 5,675,280 |
| 2011-08-19 | 2011-08-17 | 24.834 | 231,499 | -2,280 | 0.01% | 5,748,967 |
| 2011-08-18 | 2011-08-16 | 25.044 | 233,779 | -19,387 | 0.01% | 5,854,788 |
| 2011-08-17 | 2011-08-15 | 24.553 | 253,166 | -9,123 | 0.02% | 6,215,998 |
| 2011-08-16 | 2011-08-12 | 22.729 | 262,289 | +13,684 | 0.02% | 5,961,596 |
| 2011-08-15 | 2011-08-11 | 23.396 | 248,605 | +13,685 | 0.02% | 5,816,251 |
| 2011-08-12 | 2011-08-10 | 24.764 | 234,920 | -6,842 | 0.01% | 5,817,443 |
| 2011-08-11 | 2011-08-09 | 24.553 | 241,762 | +14,825 | 0.01% | 5,935,995 |
| 2011-08-10 | 2011-08-08 | 25.290 | 226,937 | -11,404 | 0.01% | 5,739,156 |
| 2011-08-09 | 2011-08-05 | 26.131 | 238,341 | +14,825 | 0.01% | 6,228,199 |
| 2011-08-08 | 2011-08-04 | 26.938 | 223,516 | +4,562 | 0.01% | 6,021,120 |
| 2011-08-05 | 2011-08-03 | 26.131 | 218,954 | -14,825 | 0.01% | 5,721,588 |
| 2011-08-03 | 2011-08-01 | 27.570 | 233,779 | +31,930 | 0.01% | 6,445,186 |
| 2011-08-02 | 2011-07-29 | 27.464 | 201,849 | +18,247 | 0.01% | 5,543,650 |
| 2011-08-01 | 2011-07-28 | 28.657 | 183,602 | +43,334 | 0.01% | 5,261,468 |
| 2011-07-29 | 2011-07-27 | 29.113 | 140,268 | -3,421 | 0.01% | 4,083,609 |
| 2011-07-28 | 2011-07-26 | 29.429 | 143,689 | -2,281 | 0.01% | 4,228,564 |
| 2011-07-26 | 2011-07-22 | 29.148 | 145,970 | -9,123 | 0.01% | 4,254,731 |
| 2011-07-25 | 2011-07-21 | 28.061 | 155,093 | +12,545 | 0.01% | 4,352,007 |
| 2011-07-22 | 2011-07-20 | 28.832 | 142,548 | -5,702 | 0.01% | 4,109,986 |
| 2011-07-21 | 2011-07-19 | 28.692 | 148,250 | +5,702 | 0.01% | 4,253,588 |
| 2011-07-19 | 2011-07-15 | 29.148 | 142,548 | +7,982 | 0.01% | 4,154,986 |
| 2011-07-18 | 2011-07-14 | 29.990 | 134,566 | +6,843 | 0.01% | 4,035,607 |
| 2011-07-15 | 2011-07-13 | 29.920 | 127,723 | -3,422 | 0.01% | 3,821,427 |
| 2011-07-13 | 2011-07-11 | 30.305 | 131,145 | +3,422 | 0.01% | 3,974,412 |
| 2011-07-12 | 2011-07-08 | 30.130 | 127,723 | -3,422 | 0.01% | 3,848,307 |
| 2011-07-11 | 2011-07-07 | 29.744 | 131,145 | -6,842 | 0.01% | 3,900,812 |
| 2011-07-07 | 2011-07-05 | 28.622 | 137,987 | +4,562 | 0.01% | 3,949,442 |
| 2011-07-04 | 2011-06-29 | 27.079 | 133,425 | +1,140 | 0.01% | 3,612,950 |
| 2011-06-29 | 2011-06-27 | 27.885 | 132,285 | -15,965 | 0.01% | 3,688,800 |
| 2011-06-28 | 2011-06-24 | 27.008 | 148,250 | -36,493 | 0.01% | 4,003,989 |
| 2011-06-27 | 2011-06-23 | 25.956 | 184,743 | -10,263 | 0.01% | 4,795,205 |
| 2011-06-24 | 2011-06-22 | 25.360 | 195,006 | -13,685 | 0.01% | 4,945,312 |
| 2011-06-23 | 2011-06-21 | 23.711 | 208,691 | -33,071 | 0.01% | 4,948,321 |
| 2011-06-22 | 2011-06-20 | 22.063 | 241,762 | +6,842 | 0.01% | 5,333,915 |
| 2011-06-21 | 2011-06-17 | 23.220 | 234,920 | +15,966 | 0.01% | 5,454,883 |
| 2011-06-20 | 2011-06-16 | 24.027 | 218,954 | +3,421 | 0.01% | 5,260,789 |
| 2011-06-17 | 2011-06-15 | 24.553 | 215,533 | +6,842 | 0.01% | 5,291,993 |
| 2011-06-16 | 2011-06-14 | 25.079 | 208,691 | -7,983 | 0.01% | 5,233,801 |
| 2011-06-15 | 2011-06-13 | 23.816 | 216,674 | +15,966 | 0.01% | 5,160,408 |
| 2011-06-14 | 2011-06-10 | 24.553 | 200,708 | -2,281 | 0.01% | 4,927,994 |
| 2011-06-13 | 2011-06-09 | 25.184 | 202,989 | +106,056 | 0.01% | 5,112,159 |
| 2011-06-10 | 2011-06-08 | 26.026 | 96,933 | +1,140 | 0.01% | 2,522,801 |
| 2011-06-09 | 2011-06-07 | 26.623 | 95,793 | +5,702 | 0.01% | 2,550,251 |
| 2011-06-08 | 2011-06-03 | 26.623 | 90,091 | +1,141 | 0.01% | 2,398,450 |
| 2011-06-07 | 2011-06-02 | 27.254 | 88,950 | -29,650 | 0.01% | 2,424,233 |
| 2011-06-03 | 2011-06-01 | 27.710 | 118,600 | -4,562 | 0.01% | 3,286,391 |
| 2011-06-02 | 2011-05-31 | 27.710 | 123,162 | -18,246 | 0.02% | 3,412,803 |
| 2011-06-01 | 2011-05-30 | 27.219 | 141,408 | -1,140 | 0.02% | 3,848,958 |
| 2011-05-31 | 2011-05-27 | 26.798 | 142,548 | -11,404 | 0.02% | 3,819,987 |
| 2011-05-30 | 2011-05-26 | 25.886 | 153,952 | -4,562 | 0.02% | 3,985,191 |
| 2011-05-26 | 2011-05-24 | 25.570 | 158,514 | +4,562 | 0.02% | 4,053,242 |
| 2011-05-25 | 2011-05-23 | 24.728 | 153,952 | +19,386 | 0.02% | 3,806,991 |
| 2011-05-24 | 2011-05-20 | 24.904 | 134,566 | +14,825 | 0.02% | 3,351,206 |
| 2011-05-20 | 2011-05-18 | 26.026 | 119,741 | +5,702 | 0.01% | 3,116,407 |
| 2011-05-19 | 2011-05-17 | 26.307 | 114,039 | +15,966 | 0.01% | 3,000,006 |
| 2011-05-18 | 2011-05-16 | 26.693 | 98,073 | +15,965 | 0.01% | 2,617,831 |
| 2011-05-17 | 2011-05-13 | 27.710 | 82,108 | +4,562 | 0.01% | 2,275,202 |
| 2011-05-16 | 2011-05-12 | 28.552 | 77,546 | +5,702 | 0.01% | 2,214,069 |
| 2011-05-13 | 2011-05-11 | 28.867 | 71,844 | -2,281 | 0.01% | 2,073,948 |
| 2011-05-12 | 2011-05-09 | 28.376 | 74,125 | -5,702 | 0.01% | 2,103,394 |
| 2011-05-09 | 2011-05-05 | 26.833 | 79,827 | +7,983 | 0.01% | 2,141,996 |
| 2011-05-06 | 2011-05-04 | 26.728 | 71,844 | +5,702 | 0.01% | 1,920,228 |
| 2011-05-05 | 2011-05-03 | 27.920 | 66,142 | +2,280 | 0.01% | 1,846,706 |
| 2011-05-04 | 2011-04-29 | 28.692 | 63,862 | +1,141 | 0.01% | 1,832,328 |
| 2011-04-29 | 2011-04-27 | 111.985 | 62,721 | +32,715 | 0.01% | 7,023,789 |
| 2011-04-27 | 2011-04-21 | 109.512 | 30,006 | -1,132 | 0.01% | 3,286,011 |
| 2011-04-19 | 2011-04-15 | 101.033 | 31,138 | -1,132 | 0.01% | 3,145,980 |
| 2011-04-15 | 2011-04-13 | 99.974 | 32,270 | +566 | 0.01% | 3,226,151 |
| 2011-04-14 | 2011-04-12 | 100.150 | 31,704 | +566 | 0.01% | 3,175,165 |
| 2011-04-12 | 2011-04-08 | 101.387 | 31,138 | +1,132 | 0.01% | 3,156,980 |
| 2011-04-08 | 2011-04-06 | 102.093 | 30,006 | +1,132 | 0.01% | 3,063,410 |
| 2011-04-07 | 2011-04-04 | 100.327 | 28,874 | -2,264 | 0.01% | 2,896,840 |
| 2011-04-04 | 2011-03-31 | 100.857 | 31,138 | -3,963 | 0.01% | 3,140,480 |
| 2011-03-31 | 2011-03-29 | 92.202 | 35,101 | +566 | 0.01% | 3,236,378 |
| 2011-03-29 | 2011-03-25 | 91.319 | 34,535 | -566 | 0.01% | 3,153,692 |
| 2011-03-28 | 2011-03-24 | 88.493 | 35,101 | +1,132 | 0.01% | 3,106,179 |
| 2011-03-24 | 2011-03-22 | 88.846 | 33,969 | -2,265 | 0.01% | 3,018,005 |
| 2011-03-23 | 2011-03-21 | 84.607 | 36,234 | -566 | 0.01% | 3,065,639 |
| 2011-03-22 | 2011-03-18 | 81.604 | 36,800 | -2,830 | 0.01% | 3,003,026 |
| 2011-03-21 | 2011-03-17 | 79.308 | 39,630 | -2,265 | 0.01% | 3,142,966 |
| 2011-03-18 | 2011-03-16 | 83.547 | 41,895 | +1,132 | 0.01% | 3,500,198 |
| 2011-03-17 | 2011-03-15 | 82.310 | 40,763 | +1,133 | 0.01% | 3,355,222 |
| 2011-03-16 | 2011-03-14 | 81.427 | 39,630 | +8,492 | 0.01% | 3,226,965 |
| 2011-03-14 | 2011-03-10 | 79.308 | 31,138 | +2,264 | 0.01% | 2,469,484 |
| 2011-03-11 | 2011-03-09 | 82.840 | 28,874 | -3,396 | 0.01% | 2,391,933 |
| 2011-03-09 | 2011-03-07 | 75.069 | 32,270 | +2,264 | 0.01% | 2,422,463 |
| 2011-03-08 | 2011-03-04 | 77.365 | 30,006 | -566 | 0.01% | 2,321,408 |
| 2011-03-07 | 2011-03-03 | 75.245 | 30,572 | -1,132 | 0.01% | 2,300,396 |
| 2011-03-04 | 2011-03-02 | 70.653 | 31,704 | +566 | 0.01% | 2,239,976 |
| 2011-03-03 | 2011-03-01 | 71.006 | 31,138 | -2,265 | 0.01% | 2,210,986 |
| 2011-03-02 | 2011-02-28 | 67.544 | 33,403 | +566 | 0.01% | 2,256,174 |
| 2011-02-28 | 2011-02-24 | 65.213 | 32,837 | +567 | 0.01% | 2,141,383 |
| 2011-02-16 | 2011-02-14 | 67.544 | 32,270 | -567 | 0.01% | 2,179,647 |
| 2011-02-11 | 2011-02-09 | 63.941 | 32,837 | +567 | 0.01% | 2,099,623 |
| 2011-02-10 | 2011-02-08 | 66.626 | 32,270 | +566 | 0.01% | 2,150,007 |
| 2011-01-21 | 2011-01-19 | 68.321 | 31,704 | +566 | 0.01% | 2,166,056 |
| 2011-01-17 | 2011-01-13 | 70.653 | 31,138 | -566 | 0.01% | 2,199,986 |
| 2011-01-13 | 2011-01-11 | 72.419 | 31,704 | -566 | 0.01% | 2,295,975 |
| 2011-01-11 | 2011-01-07 | 72.066 | 32,270 | -3,397 | 0.01% | 2,325,564 |
| 2011-01-10 | 2011-01-06 | 70.582 | 35,667 | -7,360 | 0.01% | 2,517,453 |
| 2011-01-07 | 2011-01-05 | 69.876 | 43,027 | -1,133 | 0.01% | 3,006,537 |
| 2011-01-06 | 2011-01-04 | 67.968 | 44,160 | -2,264 | 0.01% | 3,001,466 |
| 2010-12-20 | 2010-12-16 | 63.164 | 46,424 | -2,831 | 0.01% | 2,932,306 |
| 2010-12-17 | 2010-12-15 | 63.517 | 49,255 | -3,397 | 0.01% | 3,128,522 |
| 2010-12-16 | 2010-12-14 | 63.164 | 52,652 | -5,661 | 0.01% | 3,325,689 |
| 2010-12-15 | 2010-12-13 | 60.691 | 58,313 | +2,264 | 0.01% | 3,539,059 |
| 2010-12-14 | 2010-12-10 | 60.408 | 56,049 | +3,397 | 0.01% | 3,385,815 |
| 2010-12-13 | 2010-12-09 | 60.903 | 52,652 | +6,228 | 0.01% | 3,206,649 |
| 2010-12-09 | 2010-12-07 | 63.234 | 46,424 | +566 | 0.01% | 2,935,586 |
| 2010-12-06 | 2010-12-02 | 62.598 | 45,858 | -6,228 | 0.01% | 2,870,636 |
| 2010-12-03 | 2010-12-01 | 64.506 | 52,086 | -3,397 | 0.01% | 3,359,859 |
| 2010-12-02 | 2010-11-30 | 63.234 | 55,483 | +1,699 | 0.01% | 3,508,425 |
| 2010-12-01 | 2010-11-29 | 61.327 | 53,784 | +6,227 | 0.01% | 3,298,390 |
| 2010-11-30 | 2010-11-26 | 60.832 | 47,557 | +1,699 | 0.01% | 2,892,989 |
| 2010-11-29 | 2010-11-25 | 62.245 | 45,858 | -2,831 | 0.01% | 2,854,436 |
| 2010-11-26 | 2010-11-24 | 61.468 | 48,689 | +3,963 | 0.01% | 2,992,811 |
| 2010-11-24 | 2010-11-22 | 63.658 | 44,726 | +6,228 | 0.01% | 2,847,174 |
| 2010-11-19 | 2010-11-17 | 60.761 | 38,498 | +1,132 | 0.01% | 2,339,192 |
| 2010-11-18 | 2010-11-16 | 63.587 | 37,366 | +566 | 0.01% | 2,376,010 |
| 2010-11-10 | 2010-11-08 | 71.006 | 36,800 | +2,265 | 0.01% | 2,613,022 |
| 2010-11-09 | 2010-11-05 | 72.242 | 34,535 | -4,529 | 0.01% | 2,494,893 |
| 2010-11-05 | 2010-11-03 | 71.183 | 39,064 | -566 | 0.01% | 2,780,680 |
| 2010-11-01 | 2010-10-28 | 67.049 | 39,630 | +1,698 | 0.01% | 2,657,171 |
| 2010-10-29 | 2010-10-27 | 67.261 | 37,932 | +1,698 | 0.01% | 2,551,361 |
| 2010-10-28 | 2010-10-26 | 71.006 | 36,234 | +567 | 0.01% | 2,572,833 |
| 2010-10-27 | 2010-10-25 | 71.359 | 35,667 | -1,699 | 0.01% | 2,545,172 |
| 2010-10-26 | 2010-10-22 | 70.300 | 37,366 | -566 | 0.01% | 2,626,812 |
| 2010-10-25 | 2010-10-21 | 70.829 | 37,932 | +1,698 | 0.01% | 2,686,701 |
| 2010-10-22 | 2010-10-20 | 70.582 | 36,234 | +2,831 | 0.01% | 2,557,473 |
| 2010-10-19 | 2010-10-15 | 73.302 | 33,403 | -1,132 | 0.01% | 2,448,515 |
| 2010-10-13 | 2010-10-11 | 65.001 | 34,535 | -566 | 0.01% | 2,244,794 |
| 2010-10-06 | 2010-10-04 | 64.294 | 35,101 | -566 | 0.01% | 2,256,785 |
| 2010-10-05 | 2010-09-30 | 64.223 | 35,667 | -567 | 0.01% | 2,290,655 |
| 2010-09-24 | 2010-09-21 | 61.256 | 36,234 | +1,133 | 0.01% | 2,219,548 |
| 2010-09-21 | 2010-09-17 | 61.680 | 35,101 | -1,699 | 0.01% | 2,165,025 |
| 2010-09-17 | 2010-09-15 | 57.158 | 36,800 | +1,699 | 0.01% | 2,103,418 |
| 2010-09-16 | 2010-09-14 | 60.479 | 35,101 | -5,096 | 0.01% | 2,122,866 |
| 2010-09-13 | 2010-09-09 | 55.109 | 40,197 | -1,698 | 0.01% | 2,215,223 |
| 2010-09-09 | 2010-09-07 | 55.109 | 41,895 | -1,698 | 0.01% | 2,308,798 |
| 2010-09-08 | 2010-09-06 | 53.272 | 43,593 | +1,132 | 0.01% | 2,322,295 |
| 2010-09-06 | 2010-09-02 | 53.131 | 42,461 | -1,132 | 0.01% | 2,255,991 |
| 2010-09-03 | 2010-09-01 | 51.788 | 43,593 | -2,265 | 0.01% | 2,257,615 |
| 2010-09-02 | 2010-08-31 | 50.234 | 45,858 | +1,132 | 0.01% | 2,303,636 |
| 2010-09-01 | 2010-08-30 | 50.375 | 44,726 | -2,264 | 0.01% | 2,253,091 |
| 2010-08-31 | 2010-08-27 | 49.033 | 46,990 | +1,132 | 0.01% | 2,304,062 |
| 2010-08-30 | 2010-08-26 | 49.386 | 45,858 | +2,265 | 0.01% | 2,264,756 |
| 2010-08-20 | 2010-08-18 | 51.223 | 43,593 | -24,345 | 0.01% | 2,232,976 |
| 2010-08-18 | 2010-08-16 | 48.397 | 67,938 | +11,323 | 0.02% | 3,288,006 |
| 2010-08-16 | 2010-08-12 | 48.892 | 56,615 | +11,323 | 0.02% | 2,768,005 |
| 2010-08-13 | 2010-08-11 | 49.952 | 45,292 | +1,699 | 0.01% | 2,262,404 |
| 2010-08-11 | 2010-08-09 | 52.636 | 43,593 | -1,133 | 0.01% | 2,294,575 |
| 2010-08-03 | 2010-07-30 | 51.788 | 44,726 | -27,175 | 0.01% | 2,316,292 |
| 2010-07-30 | 2010-07-28 | 51.365 | 71,901 | -31,704 | 0.02% | 3,693,164 |
| 2010-07-29 | 2010-07-27 | 50.022 | 103,605 | +1,132 | 0.03% | 5,182,546 |
| 2010-07-28 | 2010-07-26 | 50.093 | 102,473 | -1,132 | 0.03% | 5,133,161 |
| 2010-07-27 | 2010-07-23 | 51.153 | 103,605 | +566 | 0.03% | 5,299,666 |
| 2010-07-26 | 2010-07-22 | 47.761 | 103,039 | -566 | 0.03% | 4,921,274 |
| 2010-07-22 | 2010-07-20 | 46.701 | 103,605 | -566 | 0.03% | 4,838,507 |
| 2010-07-16 | 2010-07-14 | 45.430 | 104,171 | -567 | 0.03% | 4,732,461 |
| 2010-07-15 | 2010-07-13 | 45.571 | 104,738 | -2,830 | 0.03% | 4,773,020 |
| 2010-07-14 | 2010-07-12 | 46.772 | 107,568 | -2,831 | 0.03% | 5,031,185 |
| 2010-07-13 | 2010-07-09 | 44.582 | 110,399 | -5,662 | 0.03% | 4,921,797 |
| 2010-07-12 | 2010-07-08 | 43.169 | 116,061 | +5,662 | 0.03% | 5,010,219 |
| 2010-07-08 | 2010-07-06 | 43.098 | 110,399 | -1,699 | 0.03% | 4,757,997 |
| 2010-07-07 | 2010-07-05 | 41.826 | 112,098 | +567 | 0.03% | 4,688,661 |
| 2010-07-05 | 2010-06-30 | 44.299 | 111,531 | -567 | 0.03% | 4,940,744 |
| 2010-06-29 | 2010-06-25 | 45.783 | 112,098 | +2,831 | 0.03% | 5,132,183 |
| 2010-06-21 | 2010-06-17 | 42.957 | 109,267 | -2,264 | 0.03% | 4,693,770 |
| 2010-06-17 | 2010-06-14 | 42.462 | 111,531 | -1,133 | 0.03% | 4,735,865 |
| 2010-06-15 | 2010-06-11 | 41.756 | 112,664 | +1,133 | 0.03% | 4,704,374 |
| 2010-06-09 | 2010-06-07 | 42.321 | 111,531 | +2,264 | 0.03% | 4,720,105 |
| 2010-06-07 | 2010-06-03 | 42.816 | 109,267 | -3,397 | 0.03% | 4,678,330 |
| 2010-06-04 | 2010-06-02 | 41.897 | 112,664 | +566 | 0.03% | 4,720,294 |
| 2010-06-03 | 2010-06-01 | 43.028 | 112,098 | +2,831 | 0.03% | 4,823,301 |
| 2010-06-01 | 2010-05-28 | 44.017 | 109,267 | -2,264 | 0.03% | 4,809,570 |
| 2010-05-31 | 2010-05-27 | 43.310 | 111,531 | -13,588 | 0.03% | 4,830,425 |
| 2010-05-28 | 2010-05-26 | 41.614 | 125,119 | -4,529 | 0.04% | 5,206,763 |
| 2010-05-27 | 2010-05-25 | 39.636 | 129,648 | -20,381 | 0.04% | 5,138,755 |
| 2010-05-26 | 2010-05-24 | 42.674 | 150,029 | +18,682 | 0.04% | 6,402,379 |
| 2010-05-24 | 2010-05-19 | 38.930 | 131,347 | +1,133 | 0.04% | 5,113,297 |
| 2010-05-19 | 2010-05-17 | 39.778 | 130,214 | -566 | 0.04% | 5,179,589 |
| 2010-05-18 | 2010-05-14 | 42.040 | 130,780 | +4,529 | 0.04% | 5,498,008 |
| 2010-05-17 | 2010-05-13 | 43.392 | 126,251 | -12,642 | 0.04% | 5,478,242 |
| 2010-05-14 | 2010-05-12 | 40.973 | 138,893 | -1,687 | 0.04% | 5,690,880 |
| 2010-05-13 | 2010-05-11 | 41.187 | 140,580 | -17,432 | 0.04% | 5,790,002 |
| 2010-05-12 | 2010-05-10 | 41.613 | 158,012 | +39,925 | 0.05% | 6,575,405 |
| 2010-05-11 | 2010-05-07 | 37.274 | 118,087 | +562 | 0.03% | 4,401,594 |
| 2010-05-07 | 2010-05-05 | 40.617 | 117,525 | +4,499 | 0.03% | 4,773,566 |
| 2010-05-06 | 2010-05-04 | 43.463 | 113,026 | +3,374 | 0.03% | 4,912,427 |
| 2010-05-05 | 2010-05-03 | 44.885 | 109,652 | +3,936 | 0.03% | 4,921,783 |
| 2010-05-04 | 2010-04-30 | 46.166 | 105,716 | +55,107 | 0.03% | 4,880,474 |
| 2010-04-30 | 2010-04-28 | 45.668 | 50,609 | +1,125 | 0.01% | 2,311,210 |
| 2010-04-29 | 2010-04-27 | 46.664 | 49,484 | +2,811 | 0.01% | 2,309,113 |
| 2010-04-28 | 2010-04-26 | 47.091 | 46,673 | +2,250 | 0.01% | 2,197,861 |
| 2010-04-27 | 2010-04-23 | 47.233 | 44,423 | +562 | 0.01% | 2,098,227 |
| 2010-04-26 | 2010-04-22 | 49.509 | 43,861 | +1,687 | 0.01% | 2,171,523 |
| 2010-04-23 | 2010-04-21 | 50.292 | 42,174 | -10,684 | 0.01% | 2,121,001 |
| 2010-04-22 | 2010-04-20 | 49.509 | 52,858 | +12,933 | 0.02% | 2,616,957 |
| 2010-04-21 | 2010-04-19 | 49.865 | 39,925 | +563 | 0.01% | 1,990,854 |
| 2010-04-15 | 2010-04-13 | 52.639 | 39,362 | +1,687 | 0.01% | 2,071,979 |
| 2010-04-14 | 2010-04-12 | 54.631 | 37,675 | +562 | 0.01% | 2,058,216 |
| 2010-04-13 | 2010-04-09 | 56.765 | 37,113 | -562 | 0.01% | 2,106,714 |
| 2010-04-12 | 2010-04-08 | 56.480 | 37,675 | -2,812 | 0.01% | 2,127,896 |
| 2010-04-08 | 2010-04-01 | 56.196 | 40,487 | -1,125 | 0.01% | 2,275,198 |
| 2010-04-07 | 2010-03-31 | 53.493 | 41,612 | -562 | 0.01% | 2,225,938 |
| 2010-04-01 | 2010-03-30 | 53.208 | 42,174 | -6,186 | 0.01% | 2,244,001 |
| 2010-03-30 | 2010-03-26 | 51.572 | 48,360 | -562 | 0.01% | 2,494,025 |
| 2010-03-26 | 2010-03-24 | 51.785 | 48,922 | -1,124 | 0.01% | 2,533,449 |
| 2010-03-25 | 2010-03-23 | 50.007 | 50,046 | -563 | 0.01% | 2,502,657 |
| 2010-03-24 | 2010-03-22 | 49.651 | 50,609 | -2,249 | 0.01% | 2,512,811 |
| 2010-03-19 | 2010-03-17 | 51.714 | 52,858 | +5,623 | 0.02% | 2,733,517 |
| 2010-03-18 | 2010-03-16 | 50.292 | 47,235 | +562 | 0.01% | 2,375,527 |
| 2010-03-17 | 2010-03-15 | 50.932 | 46,673 | +563 | 0.01% | 2,377,143 |
| 2010-03-12 | 2010-03-10 | 53.208 | 46,110 | -6,186 | 0.01% | 2,453,428 |
| 2010-03-11 | 2010-03-09 | 53.208 | 52,296 | -3,936 | 0.02% | 2,782,573 |
| 2010-03-10 | 2010-03-08 | 52.355 | 56,232 | -23,055 | 0.02% | 2,944,001 |
| 2010-03-09 | 2010-03-05 | 51.430 | 79,287 | -34,864 | 0.02% | 4,077,715 |
| 2010-03-05 | 2010-03-03 | 50.292 | 114,151 | -562 | 0.03% | 5,740,844 |
| 2010-02-26 | 2010-02-24 | 47.517 | 114,713 | -2,250 | 0.03% | 5,450,868 |
| 2010-02-25 | 2010-02-23 | 47.304 | 116,963 | +1,687 | 0.03% | 5,532,822 |
| 2010-02-23 | 2010-02-19 | 46.593 | 115,276 | +4,499 | 0.03% | 5,371,020 |
| 2010-02-18 | 2010-02-12 | 47.446 | 110,777 | -1,125 | 0.03% | 5,255,959 |
| 2010-02-17 | 2010-02-11 | 48.087 | 111,902 | +563 | 0.03% | 5,380,977 |
| 2010-02-12 | 2010-02-10 | 48.087 | 111,339 | -1,687 | 0.03% | 5,353,904 |
| 2010-02-09 | 2010-02-05 | 45.312 | 113,026 | +562 | 0.03% | 5,121,467 |
| 2010-02-08 | 2010-02-04 | 47.517 | 112,464 | +2,812 | 0.03% | 5,344,001 |
| 2010-02-04 | 2010-02-02 | 49.082 | 109,652 | +32,614 | 0.03% | 5,381,982 |
| 2010-02-03 | 2010-02-01 | 51.145 | 77,038 | +2,249 | 0.02% | 3,940,129 |
| 2010-02-02 | 2010-01-29 | 46.024 | 74,789 | -30,927 | 0.02% | 3,442,061 |
| 2010-02-01 | 2010-01-28 | 45.241 | 105,716 | -2,812 | 0.03% | 4,782,714 |
| 2010-01-29 | 2010-01-27 | 45.170 | 108,528 | +2,812 | 0.03% | 4,902,212 |
| 2010-01-28 | 2010-01-26 | 45.881 | 105,716 | +33,739 | 0.03% | 4,850,394 |
| 2010-01-27 | 2010-01-25 | 48.015 | 71,977 | +562 | 0.02% | 3,456,003 |
| 2010-01-25 | 2010-01-21 | 49.651 | 71,415 | +3,374 | 0.02% | 3,545,859 |
| 2010-01-22 | 2010-01-20 | 50.221 | 68,041 | +563 | 0.02% | 3,417,055 |
| 2010-01-21 | 2010-01-19 | 51.928 | 67,478 | +17,994 | 0.02% | 3,503,980 |
| 2010-01-20 | 2010-01-18 | 49.794 | 49,484 | +1,687 | 0.01% | 2,463,993 |
| 2010-01-19 | 2010-01-15 | 50.932 | 47,797 | +12,371 | 0.01% | 2,434,390 |
| 2010-01-18 | 2010-01-14 | 52.212 | 35,426 | +2,811 | 0.01% | 1,849,672 |
| 2010-01-15 | 2010-01-13 | 52.995 | 32,615 | +563 | 0.01% | 1,728,424 |
| 2010-01-14 | 2010-01-12 | 55.342 | 32,052 | -8,435 | 0.01% | 1,773,827 |
| 2010-01-12 | 2010-01-08 | 55.129 | 40,487 | -3,374 | 0.01% | 2,231,998 |
| 2010-01-11 | 2010-01-07 | 54.346 | 43,861 | +11,809 | 0.01% | 2,383,683 |
| 2010-01-08 | 2010-01-06 | 55.484 | 32,052 | +1,687 | 0.01% | 1,778,387 |
| 2010-01-07 | 2010-01-05 | 56.907 | 30,365 | +1,687 | 0.01% | 1,727,985 |
| 2009-12-30 | 2009-12-28 | 56.196 | 28,678 | -563 | 0.01% | 1,611,582 |
| 2009-12-29 | 2009-12-24 | 55.129 | 29,241 | -5,623 | 0.01% | 1,612,020 |
| 2009-12-23 | 2009-12-21 | 53.493 | 34,864 | +562 | 0.01% | 1,864,969 |
| 2009-12-22 | 2009-12-18 | 53.564 | 34,302 | +6,186 | 0.01% | 1,837,346 |
| 2009-12-18 | 2009-12-16 | 57.618 | 28,116 | +2,812 | 0.01% | 1,620,000 |
| 2009-12-14 | 2009-12-10 | 57.476 | 25,304 | -8,435 | 0.01% | 1,454,377 |
| 2009-12-10 | 2009-12-08 | 59.752 | 33,739 | +562 | 0.01% | 2,015,989 |
| 2009-12-09 | 2009-12-07 | 61.317 | 33,177 | -1,125 | 0.01% | 2,034,328 |
| 2009-12-04 | 2009-12-02 | 61.886 | 34,302 | -562 | 0.01% | 2,122,830 |
| 2009-12-03 | 2009-12-01 | 58.045 | 34,864 | +1,687 | 0.01% | 2,023,690 |
| 2009-12-01 | 2009-11-27 | 53.279 | 33,177 | +562 | 0.01% | 1,767,647 |
| 2009-11-30 | 2009-11-26 | 56.836 | 32,615 | +1,687 | 0.01% | 1,853,705 |
| 2009-11-26 | 2009-11-24 | 58.330 | 30,928 | +563 | 0.01% | 1,804,024 |
| 2009-11-25 | 2009-11-23 | 58.828 | 30,365 | -1,687 | 0.01% | 1,786,304 |
| 2009-11-24 | 2009-11-20 | 58.330 | 32,052 | -563 | 0.01% | 1,869,586 |
| 2009-11-23 | 2009-11-19 | 58.045 | 32,615 | +2,250 | 0.01% | 1,893,146 |
| 2009-11-20 | 2009-11-18 | 58.757 | 30,365 | -563 | 0.01% | 1,784,144 |
| 2009-11-18 | 2009-11-16 | 60.108 | 30,928 | -562 | 0.01% | 1,859,025 |
| 2009-11-13 | 2009-11-11 | 59.041 | 31,490 | +562 | 0.01% | 1,859,205 |
| 2009-11-05 | 2009-11-03 | 58.045 | 30,928 | +2,250 | 0.01% | 1,795,224 |
| 2009-11-04 | 2009-11-02 | 59.041 | 28,678 | +1,687 | 0.01% | 1,693,182 |
| 2009-11-03 | 2009-10-30 | 60.677 | 26,991 | -2,812 | 0.01% | 1,637,739 |
| 2009-10-28 | 2009-10-23 | 61.460 | 29,803 | +562 | 0.01% | 1,831,683 |
| 2009-10-23 | 2009-10-21 | 63.309 | 29,241 | +2,250 | 0.01% | 1,851,223 |
| 2009-10-22 | 2009-10-20 | 62.456 | 26,991 | +562 | 0.01% | 1,685,738 |
| 2009-10-20 | 2009-10-16 | 63.736 | 26,429 | +562 | 0.01% | 1,684,478 |
| 2009-10-15 | 2009-10-13 | 63.878 | 25,867 | -2,811 | 0.01% | 1,652,338 |
| 2009-10-13 | 2009-10-09 | 66.226 | 28,678 | -9,560 | 0.01% | 1,899,219 |
| 2009-10-12 | 2009-10-08 | 64.803 | 38,238 | -5,623 | 0.01% | 2,477,936 |
| 2009-10-09 | 2009-10-07 | 64.447 | 43,861 | +15,183 | 0.01% | 2,826,723 |
| 2009-10-08 | 2009-10-06 | 63.309 | 28,678 | +2,811 | 0.01% | 1,815,580 |
| 2009-10-06 | 2009-10-02 | 62.029 | 25,867 | +2,812 | 0.01% | 1,604,498 |
| 2009-10-02 | 2009-09-29 | 65.372 | 23,055 | -562 | 0.01% | 1,507,153 |
| 2009-09-28 | 2009-09-24 | 64.021 | 23,617 | +562 | 0.01% | 1,511,972 |
| 2009-09-25 | 2009-09-23 | 69.640 | 23,055 | -1,125 | 0.01% | 1,605,552 |
| 2009-09-22 | 2009-09-18 | 67.506 | 24,180 | +2,250 | 0.01% | 1,632,297 |
| 2009-09-21 | 2009-09-17 | 67.008 | 21,930 | -4,499 | 0.01% | 1,469,488 |
| 2009-09-10 | 2009-09-08 | 62.527 | 26,429 | -1,125 | 0.01% | 1,652,518 |
| 2009-09-08 | 2009-09-04 | 60.677 | 27,554 | -562 | 0.01% | 1,671,900 |
| 2009-09-01 | 2009-08-28 | 58.970 | 28,116 | -562 | 0.01% | 1,658,000 |
| 2009-08-31 | 2009-08-27 | 58.116 | 28,678 | -42,174 | 0.01% | 1,666,662 |
| 2009-08-28 | 2009-08-26 | 61.958 | 70,852 | +40,487 | 0.02% | 4,389,821 |
| 2009-08-17 | 2009-08-13 | 58.685 | 30,365 | +2,811 | 0.01% | 1,781,984 |
| 2009-08-12 | 2009-08-10 | 60.393 | 27,554 | +2,812 | 0.01% | 1,664,060 |
| 2009-08-06 | 2009-08-04 | 65.585 | 24,742 | -2,812 | 0.01% | 1,622,715 |
| 2009-08-05 | 2009-08-03 | 64.234 | 27,554 | -5,623 | 0.01% | 1,769,901 |
| 2009-07-31 | 2009-07-29 | 59.824 | 33,177 | +1,687 | 0.01% | 1,984,768 |
| 2009-07-29 | 2009-07-27 | 63.025 | 31,490 | -562 | 0.01% | 1,984,646 |
| 2009-07-28 | 2009-07-24 | 60.606 | 32,052 | +1,124 | 0.01% | 1,942,546 |
| 2009-07-24 | 2009-07-22 | 61.317 | 30,928 | -562 | 0.01% | 1,896,425 |
| 2009-07-21 | 2009-07-17 | 61.033 | 31,490 | -2,812 | 0.01% | 1,921,925 |
| 2009-07-20 | 2009-07-16 | 58.614 | 34,302 | -3,936 | 0.01% | 2,010,589 |
| 2009-07-15 | 2009-07-13 | 54.346 | 38,238 | -1,124 | 0.01% | 2,078,094 |
| 2009-07-14 | 2009-07-10 | 53.635 | 39,362 | -10,684 | 0.01% | 2,111,179 |
| 2009-07-13 | 2009-07-09 | 56.623 | 50,046 | -17,995 | 0.01% | 2,833,734 |
| 2009-07-10 | 2009-07-08 | 51.003 | 68,041 | +12,934 | 0.02% | 3,470,295 |
| 2009-07-09 | 2009-07-07 | 49.865 | 55,107 | -1,125 | 0.02% | 2,747,903 |
| 2009-07-08 | 2009-07-06 | 50.434 | 56,232 | +1,687 | 0.02% | 2,836,001 |
| 2009-07-07 | 2009-07-03 | 51.288 | 54,545 | +11,246 | 0.02% | 2,797,479 |
| 2009-07-06 | 2009-07-02 | 52.852 | 43,299 | +2,812 | 0.01% | 2,288,460 |
| 2009-07-03 | 2009-06-30 | 53.422 | 40,487 | -27,554 | 0.01% | 2,162,878 |
| 2009-07-02 | 2009-06-29 | 54.275 | 68,041 | +2,812 | 0.02% | 3,692,936 |
| 2009-06-30 | 2009-06-26 | 55.556 | 65,229 | -1,125 | 0.02% | 3,623,834 |
| 2009-06-29 | 2009-06-25 | 56.125 | 66,354 | +28,116 | 0.02% | 3,724,094 |
| 2009-06-26 | 2009-06-24 | 53.919 | 38,238 | +563 | 0.01% | 2,061,773 |
| 2009-06-25 | 2009-06-23 | 51.572 | 37,675 | -6,186 | 0.01% | 1,942,978 |
| 2009-06-19 | 2009-06-17 | 53.991 | 43,861 | +562 | 0.01% | 2,368,083 |
| 2009-06-18 | 2009-06-16 | 56.338 | 43,299 | +4,499 | 0.01% | 2,439,381 |
| 2009-06-17 | 2009-06-15 | 58.401 | 38,800 | +562 | 0.01% | 2,265,956 |
| 2009-06-16 | 2009-06-12 | 58.614 | 38,238 | -6,185 | 0.01% | 2,241,295 |
| 2009-06-15 | 2009-06-11 | 58.757 | 44,423 | +9,559 | 0.01% | 2,610,144 |
| 2009-06-12 | 2009-06-10 | 60.677 | 34,864 | +562 | 0.01% | 2,115,450 |
| 2009-06-11 | 2009-06-09 | 59.255 | 34,302 | +2,250 | 0.01% | 2,032,549 |
| 2009-06-10 | 2009-06-08 | 62.669 | 32,052 | +1,124 | 0.01% | 2,008,665 |
| 2009-06-09 | 2009-06-05 | 65.585 | 30,928 | -1,124 | 0.01% | 2,028,427 |
| 2009-06-05 | 2009-06-03 | 60.677 | 32,052 | +562 | 0.01% | 1,944,826 |
| 2009-06-04 | 2009-06-02 | 60.393 | 31,490 | -1,687 | 0.01% | 1,901,765 |
| 2009-06-02 | 2009-05-29 | 60.108 | 33,177 | -562 | 0.01% | 1,994,208 |
| 2009-06-01 | 2009-05-27 | 57.405 | 33,739 | +5,623 | 0.01% | 1,936,789 |
| 2009-05-29 | 2009-05-26 | 56.907 | 28,116 | +4,499 | 0.01% | 1,600,000 |
| 2009-05-26 | 2009-05-22 | 59.223 | 23,617 | +562 | 0.01% | 1,398,675 |
| 2009-05-25 | 2009-05-21 | 61.221 | 23,055 | -2,172 | 0.01% | 1,411,453 |
| 2009-05-21 | 2009-05-19 | 62.720 | 25,227 | -560 | 0.01% | 1,582,226 |
| 2009-05-19 | 2009-05-15 | 61.364 | 25,787 | -1,121 | 0.01% | 1,582,389 |
| 2009-05-18 | 2009-05-14 | 60.008 | 26,908 | -7,288 | 0.01% | 1,614,698 |
| 2009-05-15 | 2009-05-13 | 62.077 | 34,196 | +561 | 0.01% | 2,122,797 |
| 2009-05-14 | 2009-05-12 | 59.794 | 33,635 | +3,363 | 0.01% | 2,011,173 |
| 2009-05-13 | 2009-05-11 | 57.796 | 30,272 | -28,029 | 0.01% | 1,749,605 |
| 2009-05-12 | 2009-05-08 | 60.151 | 58,301 | +1,121 | 0.02% | 3,506,853 |
| 2009-05-08 | 2009-05-06 | 60.079 | 57,180 | +1,121 | 0.02% | 3,435,344 |
| 2009-05-06 | 2009-05-04 | 63.290 | 56,059 | +28,029 | 0.02% | 3,547,994 |
| 2009-05-04 | 2009-04-29 | 54.014 | 28,030 | +1,122 | 0.01% | 1,514,025 |
| 2009-04-30 | 2009-04-28 | 50.375 | 26,908 | +3,924 | 0.01% | 1,355,502 |
| 2009-04-29 | 2009-04-27 | 50.161 | 22,984 | -16,818 | 0.01% | 1,152,909 |
| 2009-04-28 | 2009-04-24 | 52.302 | 39,802 | +2,803 | 0.01% | 2,081,722 |
| 2009-04-22 | 2009-04-20 | 47.450 | 36,999 | -2,803 | 0.01% | 1,755,600 |
| 2009-04-21 | 2009-04-17 | 47.165 | 39,802 | -8,409 | 0.01% | 1,877,242 |
| 2009-04-20 | 2009-04-16 | 46.950 | 48,211 | -1,682 | 0.01% | 2,263,529 |
| 2009-04-16 | 2009-04-14 | 47.307 | 49,893 | +2,803 | 0.01% | 2,360,299 |
| 2009-04-15 | 2009-04-09 | 43.811 | 47,090 | -560 | 0.01% | 2,063,056 |
| 2009-04-14 | 2009-04-08 | 42.741 | 47,650 | +560 | 0.01% | 2,036,590 |
| 2009-04-09 | 2009-04-07 | 45.167 | 47,090 | -2,803 | 0.01% | 2,126,896 |
| 2009-04-08 | 2009-04-06 | 44.596 | 49,893 | -1,121 | 0.01% | 2,225,018 |
| 2009-04-07 | 2009-04-03 | 44.596 | 51,014 | -560 | 0.02% | 2,275,010 |
| 2009-04-06 | 2009-04-02 | 43.954 | 51,574 | -2,803 | 0.02% | 2,266,864 |
| 2009-04-02 | 2009-03-31 | 40.957 | 54,377 | +4,484 | 0.02% | 2,227,107 |
| 2009-03-31 | 2009-03-27 | 44.453 | 49,893 | +1,122 | 0.01% | 2,217,898 |
| 2009-03-30 | 2009-03-26 | 43.954 | 48,771 | -4,485 | 0.01% | 2,143,662 |
| 2009-03-27 | 2009-03-25 | 41.528 | 53,256 | +4,485 | 0.02% | 2,211,594 |
| 2009-03-26 | 2009-03-24 | 43.526 | 48,771 | -2,803 | 0.01% | 2,122,782 |
| 2009-03-24 | 2009-03-20 | 39.958 | 51,574 | -2,243 | 0.02% | 2,060,786 |
| 2009-03-23 | 2009-03-19 | 40.457 | 53,817 | -2,242 | 0.02% | 2,177,291 |
| 2009-03-19 | 2009-03-17 | 37.817 | 56,059 | -561 | 0.02% | 2,119,997 |
| 2009-03-18 | 2009-03-16 | 39.244 | 56,620 | -1,121 | 0.02% | 2,222,013 |
| 2009-03-17 | 2009-03-13 | 35.320 | 57,741 | -560 | 0.02% | 2,039,405 |
| 2009-03-13 | 2009-03-11 | 33.037 | 58,301 | -2,803 | 0.02% | 1,926,065 |
| 2009-03-09 | 2009-03-05 | 32.145 | 61,104 | -10,091 | 0.02% | 1,964,167 |
| 2009-03-05 | 2009-03-03 | 31.752 | 71,195 | -2,803 | 0.02% | 2,260,599 |
| 2009-03-03 | 2009-02-27 | 32.109 | 73,998 | -1,121 | 0.02% | 2,376,000 |
| 2009-03-02 | 2009-02-26 | 31.574 | 75,119 | +3,363 | 0.02% | 2,371,794 |
| 2009-02-27 | 2009-02-25 | 32.038 | 71,756 | -6,166 | 0.02% | 2,298,892 |
| 2009-02-26 | 2009-02-24 | 31.395 | 77,922 | +2,803 | 0.02% | 2,446,396 |
| 2009-02-25 | 2009-02-23 | 32.109 | 75,119 | -2,243 | 0.02% | 2,411,994 |
| 2009-02-24 | 2009-02-20 | 31.395 | 77,362 | +2,803 | 0.02% | 2,428,814 |
| 2009-02-20 | 2009-02-18 | 33.215 | 74,559 | +2,803 | 0.02% | 2,476,474 |
| 2009-02-19 | 2009-02-17 | 33.714 | 71,756 | +2,243 | 0.02% | 2,419,212 |
| 2009-02-18 | 2009-02-16 | 34.071 | 69,513 | -4,485 | 0.02% | 2,368,391 |
| 2009-02-17 | 2009-02-13 | 32.002 | 73,998 | -1,682 | 0.02% | 2,368,080 |
| 2009-02-13 | 2009-02-11 | 31.859 | 75,680 | +13,454 | 0.02% | 2,411,107 |
| 2009-02-12 | 2009-02-10 | 32.394 | 62,226 | -1,681 | 0.02% | 2,015,773 |
| 2009-02-11 | 2009-02-09 | 31.217 | 63,907 | +5,606 | 0.03% | 1,994,989 |
| 2009-02-10 | 2009-02-06 | 32.180 | 58,301 | -2,243 | 0.02% | 1,876,145 |
| 2009-02-09 | 2009-02-05 | 30.932 | 60,544 | -5,606 | 0.02% | 1,872,726 |
| 2009-02-06 | 2009-02-04 | 30.825 | 66,150 | -3,924 | 0.03% | 2,039,048 |
| 2009-02-04 | 2009-02-02 | 29.112 | 70,074 | +3,924 | 0.03% | 2,040,004 |
| 2009-02-02 | 2009-01-29 | 30.147 | 66,150 | -7,848 | 0.03% | 1,994,208 |
| 2009-01-30 | 2009-01-23 | 28.898 | 73,998 | -4,485 | 0.03% | 2,138,400 |
| 2009-01-29 | 2009-01-22 | 29.255 | 78,483 | +11,212 | 0.03% | 2,296,008 |
| 2009-01-23 | 2009-01-21 | 29.433 | 67,271 | -5,606 | 0.03% | 1,980,003 |
| 2009-01-22 | 2009-01-20 | 30.504 | 72,877 | -20,181 | 0.03% | 2,223,006 |
| 2009-01-21 | 2009-01-19 | 30.468 | 93,058 | +14,015 | 0.04% | 2,835,277 |
| 2009-01-20 | 2009-01-16 | 29.291 | 79,043 | +5,606 | 0.03% | 2,315,211 |
| 2009-01-16 | 2009-01-14 | 28.006 | 73,437 | +1,121 | 0.03% | 2,056,689 |
| 2009-01-15 | 2009-01-13 | 27.471 | 72,316 | +1,121 | 0.03% | 1,986,594 |
| 2009-01-12 | 2009-01-08 | 28.720 | 71,195 | +2,803 | 0.03% | 2,044,699 |
| 2009-01-09 | 2009-01-07 | 31.931 | 68,392 | +1,682 | 0.03% | 2,183,797 |
| 2009-01-08 | 2009-01-06 | 33.536 | 66,710 | +14,014 | 0.03% | 2,237,189 |
| 2009-01-07 | 2009-01-05 | 33.714 | 52,696 | -5,605 | 0.02% | 1,776,615 |
| 2009-01-05 | 2008-12-31 | 33.215 | 58,301 | -2,243 | 0.02% | 1,936,465 |
| 2009-01-02 | 2008-12-29 | 32.823 | 60,544 | +1,682 | 0.02% | 1,987,206 |
| 2008-12-30 | 2008-12-24 | 31.824 | 58,862 | -26,908 | 0.02% | 1,873,199 |
| 2008-12-29 | 2008-12-22 | 31.395 | 85,770 | -561 | 0.03% | 2,692,787 |
| 2008-12-23 | 2008-12-19 | 33.001 | 86,331 | +5,606 | 0.03% | 2,849,000 |
| 2008-12-22 | 2008-12-18 | 33.179 | 80,725 | -39,241 | 0.03% | 2,678,397 |
| 2008-12-19 | 2008-12-17 | 32.145 | 119,966 | +34,196 | 0.05% | 3,856,266 |
| 2008-12-18 | 2008-12-16 | 28.185 | 85,770 | +28,029 | 0.03% | 2,417,389 |
| 2008-12-17 | 2008-12-15 | 25.973 | 57,741 | -8,969 | 0.02% | 1,499,684 |
| 2008-12-16 | 2008-12-12 | 25.580 | 66,710 | -44,848 | 0.03% | 1,706,452 |
| 2008-12-12 | 2008-12-10 | 29.255 | 111,558 | +4,485 | 0.04% | 3,263,612 |
| 2008-12-11 | 2008-12-09 | 28.862 | 107,073 | +1,121 | 0.04% | 3,090,384 |
| 2008-12-08 | 2008-12-04 | 22.120 | 105,952 | -30,832 | 0.04% | 2,343,607 |
| 2008-12-05 | 2008-12-03 | 23.725 | 136,784 | -11,773 | 0.05% | 3,245,196 |
| 2008-12-04 | 2008-12-02 | 21.834 | 148,557 | +8,970 | 0.06% | 3,243,609 |
| 2008-12-03 | 2008-12-01 | 20.942 | 139,587 | +12,333 | 0.06% | 2,923,257 |
| 2008-12-02 | 2008-11-28 | 19.908 | 127,254 | -9,530 | 0.05% | 2,533,317 |
| 2008-12-01 | 2008-11-27 | 18.373 | 136,784 | -2,243 | 0.05% | 2,513,197 |
| 2008-11-28 | 2008-11-26 | 16.732 | 139,027 | +1,122 | 0.05% | 2,326,248 |
| 2008-11-27 | 2008-11-25 | 16.197 | 137,905 | -7,288 | 0.05% | 2,233,674 |
| 2008-11-26 | 2008-11-24 | 16.411 | 145,193 | -56,059 | 0.06% | 2,382,799 |
| 2008-11-25 | 2008-11-21 | 17.125 | 201,252 | +38,681 | 0.08% | 3,446,398 |
| 2008-11-24 | 2008-11-20 | 13.843 | 162,571 | +11,211 | 0.06% | 2,250,395 |
| 2008-11-21 | 2008-11-19 | 15.056 | 151,360 | +21,303 | 0.06% | 2,278,807 |
| 2008-11-19 | 2008-11-17 | 19.372 | 130,057 | -1,682 | 0.05% | 2,519,518 |
| 2008-11-18 | 2008-11-14 | 19.016 | 131,739 | -2,242 | 0.05% | 2,505,103 |
| 2008-11-17 | 2008-11-13 | 18.730 | 133,981 | +560 | 0.05% | 2,509,496 |
| 2008-11-14 | 2008-11-12 | 20.692 | 133,421 | +13,455 | 0.05% | 2,760,808 |
| 2008-11-13 | 2008-11-11 | 20.478 | 119,966 | +63,907 | 0.05% | 2,456,711 |
| 2008-11-12 | 2008-11-10 | 20.514 | 56,059 | +2,803 | 0.02% | 1,149,998 |
| 2008-11-11 | 2008-11-07 | 14.413 | 53,256 | +14,015 | 0.02% | 767,598 |
| 2008-11-07 | 2008-11-05 | 14.592 | 39,241 | -7,288 | 0.02% | 572,595 |
| 2008-11-05 | 2008-11-03 | 13.557 | 46,529 | +3,924 | 0.02% | 630,799 |
| 2008-11-04 | 2008-10-31 | 15.448 | 42,605 | -2,242 | 0.02% | 658,161 |
| 2008-11-03 | 2008-10-30 | 13.200 | 44,847 | -14,576 | 0.02% | 591,996 |
| 2008-10-31 | 2008-10-29 | 7.135 | 59,423 | -560 | 0.02% | 424,003 |
| 2008-10-29 | 2008-10-27 | 6.065 | 59,983 | +7,848 | 0.02% | 363,799 |
| 2008-10-27 | 2008-10-23 | 8.776 | 52,135 | +14,015 | 0.02% | 457,560 |
| 2008-10-24 | 2008-10-22 | 10.560 | 38,120 | +2,803 | 0.02% | 402,558 |
| 2008-10-23 | 2008-10-21 | 12.951 | 35,317 | +1,121 | 0.01% | 457,377 |
| 2008-10-22 | 2008-10-20 | 14.449 | 34,196 | -2,803 | 0.01% | 494,099 |
| 2008-10-21 | 2008-10-17 | 12.951 | 36,999 | +4,485 | 0.01% | 479,160 |
| 2008-10-16 | 2008-10-14 | 19.694 | 32,514 | +2,803 | 0.01% | 640,315 |
| 2008-10-15 | 2008-10-13 | 18.195 | 29,711 | +2,803 | 0.01% | 540,594 |
| 2008-10-10 | 2008-10-08 | 22.904 | 26,908 | +560 | 0.01% | 616,312 |
| 2008-09-23 | 2008-09-19 | 38.745 | 26,348 | +2,803 | 0.01% | 1,020,849 |
| 2008-09-22 | 2008-09-18 | 32.823 | 23,545 | -1,682 | 0.01% | 772,806 |
| 2008-09-09 | 2008-09-05 | 37.318 | 25,227 | +1,122 | 0.01% | 941,415 |
| 2008-09-02 | 2008-08-29 | 43.597 | 24,105 | -56,059 | 0.01% | 1,050,902 |
| 2008-08-27 | 2008-08-25 | 45.095 | 80,164 | -28,030 | 0.03% | 3,615,018 |
| 2008-08-25 | 2008-08-20 | 43.169 | 108,194 | +84,089 | 0.04% | 4,670,598 |
| 2008-08-20 | 2008-08-18 | 37.675 | 24,105 | -561 | 0.01% | 908,145 |
| 2008-08-18 | 2008-08-14 | 43.026 | 24,666 | +561 | 0.01% | 1,061,280 |
| 2008-07-28 | 2008-07-24 | 56.797 | 24,105 | -561 | 0.01% | 1,369,097 |
| 2008-07-25 | 2008-07-23 | 55.656 | 24,666 | -2,803 | 0.01% | 1,372,800 |
| 2008-07-24 | 2008-07-22 | 52.373 | 27,469 | +2,803 | 0.01% | 1,438,642 |
| 2008-07-23 | 2008-07-21 | 54.728 | 24,666 | -2,803 | 0.01% | 1,349,920 |
| 2008-07-07 | 2008-07-03 | 49.805 | 27,469 | +561 | 0.01% | 1,368,082 |
| 2008-07-03 | 2008-06-30 | 53.515 | 26,908 | -70,074 | 0.01% | 1,439,981 |
| 2008-06-23 | 2008-06-19 | 60.650 | 96,982 | +11,212 | 0.04% | 5,881,986 |
| 2008-06-20 | 2008-06-18 | 64.147 | 85,770 | +44,847 | 0.03% | 5,501,854 |
| 2008-06-19 | 2008-06-17 | 61.292 | 40,923 | +14,015 | 0.02% | 2,508,272 |
| 2008-06-17 | 2008-06-13 | 54.228 | 26,908 | -561 | 0.01% | 1,459,180 |
| 2008-06-13 | 2008-06-11 | 56.726 | 27,469 | +561 | 0.01% | 1,558,203 |
| 2008-06-12 | 2008-06-10 | 56.155 | 26,908 | +2,803 | 0.01% | 1,511,020 |
| 2008-06-11 | 2008-06-06 | 60.294 | 24,105 | -1,682 | 0.01% | 1,453,375 |
| 2008-06-10 | 2008-06-05 | 59.651 | 25,787 | +1,682 | 0.01% | 1,538,229 |
| 2008-06-05 | 2008-06-03 | 65.502 | 24,105 | +560 | 0.01% | 1,578,933 |
| 2008-06-03 | 2008-05-30 | 67.429 | 23,545 | -1,121 | 0.01% | 1,587,612 |
| 2008-06-02 | 2008-05-29 | 63.219 | 24,666 | +561 | 0.01% | 1,559,360 |
| 2008-05-30 | 2008-05-28 | 62.568 | 24,105 | +560 | 0.01% | 1,508,206 |
| 2008-05-29 | 2008-05-27 | 62.354 | 23,545 | -3,306 | 0.01% | 1,468,117 |
| 2008-05-28 | 2008-05-26 | 61.496 | 26,851 | +1,678 | 0.01% | 1,651,218 |
| 2008-05-26 | 2008-05-22 | 67.860 | 25,173 | +560 | 0.01% | 1,708,232 |
| 2008-05-22 | 2008-05-20 | 71.507 | 24,613 | +4,475 | 0.01% | 1,759,990 |
| 2008-05-20 | 2008-05-16 | 70.791 | 20,138 | -559 | 0.01% | 1,425,598 |
| 2008-05-19 | 2008-05-15 | 69.147 | 20,697 | +559 | 0.01% | 1,431,131 |
| 2008-05-15 | 2008-05-13 | 66.859 | 20,138 | -559 | 0.01% | 1,346,398 |
| 2008-05-09 | 2008-05-07 | 65.643 | 20,697 | +559 | 0.01% | 1,358,613 |
| 2008-05-07 | 2008-05-05 | 70.577 | 20,138 | -2,238 | 0.01% | 1,421,278 |
| 2008-04-29 | 2008-04-25 | 68.575 | 22,376 | -6,153 | 0.01% | 1,534,428 |
| 2008-04-28 | 2008-04-24 | 68.575 | 28,529 | -1,678 | 0.01% | 1,956,369 |
| 2008-04-22 | 2008-04-18 | 53.630 | 30,207 | +2,238 | 0.01% | 1,619,998 |
| 2008-04-16 | 2008-04-14 | 58.135 | 27,969 | +1,678 | 0.01% | 1,625,972 |
| 2008-04-15 | 2008-04-11 | 61.996 | 26,291 | +559 | 0.01% | 1,629,941 |
| 2008-04-14 | 2008-04-10 | 63.927 | 25,732 | +3,916 | 0.01% | 1,644,965 |
| 2008-04-09 | 2008-04-07 | 72.222 | 21,816 | +559 | 0.01% | 1,575,586 |
| 2008-04-07 | 2008-04-02 | 67.931 | 21,257 | -5,034 | 0.01% | 1,444,013 |
| 2008-04-03 | 2008-04-01 | 63.069 | 26,291 | +5,034 | 0.01% | 1,658,140 |
| 2008-04-01 | 2008-03-28 | 67.288 | 21,257 | -28,529 | 0.01% | 1,430,333 |
| 2008-03-14 | 2008-03-12 | 70.434 | 49,786 | +27,970 | 0.02% | 3,506,623 |
| 2008-03-12 | 2008-03-10 | 69.719 | 21,816 | -2,797 | 0.01% | 1,520,986 |
| 2008-03-11 | 2008-03-07 | 73.830 | 24,613 | +3,356 | 0.01% | 1,817,189 |
| 2008-02-26 | 2008-02-22 | 84.199 | 21,257 | -5,034 | 0.01% | 1,789,816 |
| 2008-02-25 | 2008-02-21 | 85.629 | 26,291 | -1,119 | 0.01% | 2,251,273 |
| 2008-02-22 | 2008-02-20 | 84.199 | 27,410 | +6,153 | 0.01% | 2,307,892 |
| 2008-02-18 | 2008-02-14 | 80.087 | 21,257 | -559 | 0.01% | 1,702,416 |
| 2008-02-15 | 2008-02-13 | 72.400 | 21,816 | -1,678 | 0.01% | 1,579,486 |
| 2008-02-14 | 2008-02-12 | 70.791 | 23,494 | +1,118 | 0.01% | 1,663,174 |
| 2008-02-13 | 2008-02-11 | 71.149 | 22,376 | +560 | 0.01% | 1,592,030 |
| 2008-02-01 | 2008-01-30 | 64.999 | 21,816 | +559 | 0.01% | 1,418,027 |
| 2008-01-31 | 2008-01-29 | 71.006 | 21,257 | -2,797 | 0.01% | 1,509,374 |
| 2008-01-29 | 2008-01-25 | 74.903 | 24,054 | -2,797 | 0.01% | 1,801,718 |
| 2008-01-28 | 2008-01-24 | 67.931 | 26,851 | +1,119 | 0.01% | 1,824,020 |
| 2008-01-21 | 2008-01-17 | 88.132 | 25,732 | +6,153 | 0.01% | 2,267,807 |
| 2008-01-10 | 2008-01-08 | 105.293 | 19,579 | -2,797 | 0.01% | 2,061,538 |
| 2008-01-09 | 2008-01-07 | 100.288 | 22,376 | +2,797 | 0.01% | 2,244,042 |
| 2008-01-03 | 2007-12-31 | 107.439 | 19,579 | -559 | 0.01% | 2,103,539 |
| 2007-12-28 | 2007-12-24 | 108.869 | 20,138 | -5,035 | 0.01% | 2,192,397 |
| 2007-12-20 | 2007-12-18 | 95.640 | 25,173 | -559 | 0.01% | 2,407,545 |
| 2007-12-19 | 2007-12-17 | 92.601 | 25,732 | +3,916 | 0.01% | 2,382,807 |
| 2007-12-18 | 2007-12-14 | 99.037 | 21,816 | -2,238 | 0.01% | 2,160,581 |
| 2007-12-17 | 2007-12-13 | 98.858 | 24,054 | +1,678 | 0.01% | 2,377,924 |
| 2007-12-14 | 2007-12-12 | 112.623 | 22,376 | +560 | 0.01% | 2,520,047 |
| 2007-12-13 | 2007-12-11 | 116.198 | 21,816 | +559 | 0.01% | 2,534,977 |
| 2007-12-12 | 2007-12-10 | 117.449 | 21,257 | +1,678 | 0.01% | 2,496,623 |
| 2007-12-10 | 2007-12-06 | 124.064 | 19,579 | -2,797 | 0.01% | 2,429,045 |
| 2007-12-07 | 2007-12-05 | 126.030 | 22,376 | +2,797 | 0.01% | 2,820,052 |
| 2007-11-22 | 2007-11-20 | 116.198 | 19,579 | -1,678 | 0.01% | 2,275,042 |
| 2007-11-13 | 2007-11-09 | 113.338 | 21,257 | +1,678 | 0.01% | 2,409,222 |
| 2007-11-02 | 2007-10-31 | 121.204 | 19,579 | -2,797 | 0.01% | 2,373,044 |
| 2007-10-31 | 2007-10-29 | 115.662 | 22,376 | -559 | 0.01% | 2,588,048 |
| 2007-10-29 | 2007-10-25 | 105.472 | 22,935 | -1,678 | 0.01% | 2,419,003 |
| 2007-10-26 | 2007-10-24 | 107.796 | 24,613 | -2,797 | 0.01% | 2,653,185 |
| 2007-10-24 | 2007-10-22 | 103.863 | 27,410 | +4,475 | 0.01% | 2,846,890 |
| 2007-10-22 | 2007-10-17 | 109.405 | 22,935 | -2,238 | 0.01% | 2,509,203 |
| 2007-10-18 | 2007-10-16 | 103.506 | 25,173 | -2,796 | 0.01% | 2,605,548 |
| 2007-10-17 | 2007-10-15 | 106.902 | 27,969 | +5,593 | 0.01% | 2,989,949 |
| 2007-10-16 | 2007-10-12 | 110.478 | 22,376 | +2,238 | 0.01% | 2,472,046 |
| 2007-10-15 | 2007-10-11 | 109.047 | 20,138 | -9,510 | 0.01% | 2,195,997 |
| 2007-10-12 | 2007-10-10 | 104.757 | 29,648 | +11,188 | 0.01% | 3,105,837 |
| 2007-10-04 | 2007-10-02 | 98.321 | 18,460 | -559 | 0.01% | 1,815,014 |
| 2007-10-02 | 2007-09-27 | 92.601 | 19,019 | +559 | 0.01% | 1,761,177 |
| 2007-09-25 | 2007-09-21 | 91.350 | 18,460 | +560 | 0.01% | 1,686,313 |
| 2007-09-12 | 2007-09-10 | 76.691 | 17,900 | +1,118 | 0.01% | 1,372,764 |
| 2007-09-06 | 2007-09-04 | 79.372 | 16,782 | -559 | 0.01% | 1,332,025 |
| 2007-09-05 | 2007-09-03 | 78.836 | 17,341 | -2,238 | 0.01% | 1,367,094 |
| 2007-09-03 | 2007-08-30 | 70.791 | 19,579 | -559 | 0.01% | 1,386,026 |
| 2007-08-23 | 2007-08-21 | 59.922 | 20,138 | -559 | 0.01% | 1,206,718 |
| 2007-08-22 | 2007-08-20 | 60.781 | 20,697 | -1,119 | 0.01% | 1,257,975 |
| 2007-08-15 | 2007-08-13 | 56.705 | 21,816 | +1,678 | 0.01% | 1,237,069 |
| 2007-08-10 | 2007-08-08 | 64.928 | 20,138 | -559 | 0.01% | 1,307,518 |
| 2007-08-09 | 2007-08-07 | 63.784 | 20,697 | -1,119 | 0.01% | 1,320,133 |
| 2007-08-03 | 2007-08-01 | 60.423 | 21,816 | -1,119 | 0.01% | 1,318,188 |
| 2007-07-31 | 2007-07-27 | 58.278 | 22,935 | +2,797 | 0.01% | 1,336,601 |
| 2007-07-18 | 2007-07-16 | 58.492 | 20,138 | -5,594 | 0.01% | 1,177,918 |
| 2007-07-16 | 2007-07-12 | 57.062 | 25,732 | +5,594 | 0.01% | 1,468,324 |
| 2007-07-12 | 2007-07-10 | 59.565 | 20,138 | -1,119 | 0.01% | 1,199,518 |
| 2007-07-11 | 2007-07-09 | 62.640 | 21,257 | -2,797 | 0.01% | 1,331,532 |
| 2007-07-10 | 2007-07-06 | 63.498 | 24,054 | +2,238 | 0.01% | 1,527,376 |
| 2007-07-09 | 2007-07-05 | 65.357 | 21,816 | +2,797 | 0.01% | 1,425,827 |
| 2007-07-06 | 2007-07-04 | 64.356 | 19,019 | +559 | 0.01% | 1,223,984 |
| 2007-06-28 | 2007-06-26 | 52.200 | 18,460 | -559 | 0.01% | 963,607 |
| 2007-06-27 | 2007-06-25 | 52.843 | 19,019 | +559 | 0.01% | 1,005,027 |
| 2007-06-26 | 2007-06-22 | 51.842 | 18,460 | 0.01% | 957,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy