History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 +0
2020-02-11 2020-02-07 11.658 0 +0
2020-02-10 2020-02-06 11.835 0 +0
2020-02-07 2020-02-05 11.628 0 +0
2020-02-06 2020-02-04 11.687 0 +0
2020-02-05 2020-02-03 11.304 0 +0
2020-02-04 2020-01-31 11.068 0 +0
2020-02-03 2020-01-30 11.422 0 +0
2020-01-31 2020-01-29 11.879 0 +0
2020-01-30 2020-01-24 12.586 0 +0
2020-01-29 2020-01-22 13.087 0 +0
2020-01-23 2020-01-21 12.881 0 +0
2020-01-22 2020-01-20 13.706 0 +0
2020-01-21 2020-01-17 13.898 0 +0
2020-01-20 2020-01-16 13.397 0 +0
2020-01-17 2020-01-15 13.367 0 +0
2020-01-16 2020-01-14 13.235 0 +0
2020-01-15 2020-01-13 12.969 0 +0
2020-01-14 2020-01-10 13.191 0 +0
2020-01-13 2020-01-09 13.264 0 +0
2020-01-10 2020-01-08 12.925 0 +0
2020-01-09 2020-01-07 13.249 0 +0
2020-01-08 2020-01-06 13.132 0 +0
2020-01-07 2020-01-03 13.073 0 +0
2020-01-06 2020-01-02 13.264 0 +0
2020-01-03 2019-12-31 12.822 0 +0
2020-01-02 2019-12-27 11.967 0 +0
2019-12-30 2019-12-24 11.555 0 +0
2019-12-27 2019-12-20 11.289 0 +0
2019-12-23 2019-12-19 11.275 0 +0
2019-12-20 2019-12-18 11.496 0 +0
2019-12-19 2019-12-17 11.481 0 +0
2019-12-18 2019-12-16 11.496 0 +0
2019-12-17 2019-12-13 11.275 0 +0
2019-12-16 2019-12-12 11.157 0 +0
2019-12-13 2019-12-11 11.142 0 +0
2019-12-12 2019-12-10 10.965 0 +0
2019-12-11 2019-12-09 10.877 0 +0
2019-12-10 2019-12-06 10.906 0 +0
2019-12-09 2019-12-05 10.936 0 +0
2019-12-06 2019-12-04 10.906 0 +0
2019-12-05 2019-12-03 11.230 0 +0
2019-12-04 2019-12-02 11.334 0 +0
2019-12-03 2019-11-29 11.142 0 +0
2019-12-02 2019-11-28 11.466 0 +0
2019-11-29 2019-11-27 11.496 0 +0
2019-11-28 2019-11-26 11.540 0 +0
2019-11-27 2019-11-25 11.584 0 +0
2019-11-26 2019-11-22 10.906 0 +0
2019-11-25 2019-11-21 10.685 0 +0
2019-11-22 2019-11-20 10.597 0 +0
2019-11-21 2019-11-19 10.582 0 +0
2019-11-20 2019-11-18 10.376 0 +0
2019-11-19 2019-11-15 10.184 0 +0
2019-11-18 2019-11-14 10.287 0 +0
2019-11-15 2019-11-13 10.361 0 +0
2019-11-14 2019-11-12 10.626 0 +0
2019-11-13 2019-11-11 10.538 0 +0
2019-11-12 2019-11-08 10.906 0 +0
2019-11-11 2019-11-07 10.832 0 +0
2019-11-08 2019-11-06 10.744 0 +0
2019-11-07 2019-11-05 10.656 0 +0
2019-11-06 2019-11-04 10.597 0 +0
2019-11-05 2019-11-01 10.154 0 +0
2019-11-04 2019-10-31 9.757 0 +0
2019-11-01 2019-10-30 9.816 0 +0
2019-10-31 2019-10-29 9.933 0 +0
2019-10-30 2019-10-28 9.978 0 +0
2019-10-29 2019-10-25 10.022 0 +0
2019-10-28 2019-10-24 10.199 0 +0
2019-10-25 2019-10-23 10.096 0 +0
2019-10-24 2019-10-22 10.051 0 +0
2019-10-23 2019-10-21 10.110 0 +0
2019-10-22 2019-10-18 10.140 0 +0
2019-10-21 2019-10-17 10.287 0 +0
2019-10-18 2019-10-16 10.317 0 +0
2019-10-17 2019-10-15 10.243 0 +0
2019-10-16 2019-10-14 10.434 0 +0
2019-10-15 2019-10-11 10.479 0 +0
2019-10-14 2019-10-10 10.110 0 +0
2019-10-11 2019-10-09 10.037 0 +0
2019-10-10 2019-10-08 10.066 0 +0
2019-10-09 2019-10-04 10.110 0 +0
2019-10-08 2019-10-03 10.081 0 +0
2019-10-04 2019-10-02 10.272 0 +0
2019-10-03 2019-09-30 10.376 0 +0
2019-10-02 2019-09-27 10.317 0 +0
2019-09-30 2019-09-26 10.464 0 +0
2019-09-27 2019-09-25 10.376 0 +0
2019-09-26 2019-09-24 10.538 0 +0
2019-09-25 2019-09-23 10.434 0 +0
2019-09-24 2019-09-20 10.611 0 +0
2019-09-23 2019-09-19 10.552 0 +0
2019-09-20 2019-09-18 10.567 0 +0
2019-09-19 2019-09-17 10.685 0 +0
2019-09-18 2019-09-16 10.891 0 +0
2019-09-17 2019-09-13 10.877 0 +0
2019-09-16 2019-09-12 10.803 0 +0
2019-09-13 2019-09-11 10.759 0 +0
2019-09-12 2019-09-10 10.670 0 +0
2019-09-11 2019-09-09 10.685 0 +0
2019-09-10 2019-09-06 10.700 0 +0
2019-09-09 2019-09-05 10.493 0 +0
2019-09-06 2019-09-04 10.154 0 +0
2019-09-05 2019-09-03 9.845 0 +0
2019-09-04 2019-09-02 9.948 0 +0
2019-09-03 2019-08-30 9.904 0 +0
2019-09-02 2019-08-29 9.771 0 +0
2019-08-30 2019-08-28 9.933 0 +0
2019-08-29 2019-08-27 9.948 0 +0
2019-08-28 2019-08-26 9.860 0 +0
2019-08-27 2019-08-23 10.199 0 +0
2019-08-26 2019-08-22 10.140 0 +0
2019-08-23 2019-08-21 10.066 0 +0
2019-08-22 2019-08-20 9.992 0 +0
2019-08-21 2019-08-19 9.727 0 +0
2019-08-20 2019-08-16 9.403 0 +0
2019-08-19 2019-08-15 9.344 0 +0
2019-08-16 2019-08-14 9.241 0 +0
2019-08-15 2019-08-13 9.270 0 +0
2019-08-14 2019-08-12 9.491 0 +0
2019-08-13 2019-08-09 9.477 0 +0
2019-08-12 2019-08-08 9.594 0 +0
2019-08-09 2019-08-07 9.388 0 +0
2019-08-08 2019-08-06 9.432 0 +0
2019-08-07 2019-08-05 9.535 0 +0
2019-08-06 2019-08-02 9.801 0 +0
2019-08-05 2019-08-01 10.140 0 +0
2019-08-02 2019-07-31 10.258 0 +0
2019-08-01 2019-07-30 10.582 0 +0
2019-07-31 2019-07-29 10.538 0 +0
2019-07-30 2019-07-26 10.390 0 +0
2019-07-29 2019-07-25 10.376 0 +0
2019-07-26 2019-07-24 10.361 0 +0
2019-07-25 2019-07-23 10.493 0 +0
2019-07-24 2019-07-22 10.420 0 +0
2019-07-23 2019-07-19 10.656 0 +0
2019-07-22 2019-07-18 10.434 0 +0
2019-07-19 2019-07-17 10.715 0 +0
2019-07-18 2019-07-16 10.449 0 +0
2019-07-17 2019-07-15 10.582 0 +0
2019-07-16 2019-07-12 10.788 0 +0
2019-07-15 2019-07-11 10.759 0 +0
2019-07-12 2019-07-10 10.803 0 +0
2019-07-11 2019-07-09 10.891 0 +0
2019-07-10 2019-07-08 10.788 0 +0
2019-07-09 2019-07-05 10.965 0 +0
2019-07-08 2019-07-04 10.611 0 +0
2019-07-05 2019-07-03 10.434 0 +0
2019-07-04 2019-07-02 10.376 0 +0
2019-07-03 2019-06-28 10.096 0 +0
2019-07-02 2019-06-27 10.007 0 +0
2019-06-28 2019-06-26 9.948 0 +0
2019-06-27 2019-06-25 9.712 0 +0
2019-06-26 2019-06-24 9.786 0 +0
2019-06-25 2019-06-21 9.904 0 +0
2019-06-24 2019-06-20 10.096 0 +0
2019-06-21 2019-06-19 9.933 0 +0
2019-06-20 2019-06-18 9.757 0 +0
2019-06-19 2019-06-17 9.506 0 +0
2019-06-18 2019-06-14 9.373 0 +0
2019-06-17 2019-06-13 9.432 0 +0
2019-06-14 2019-06-12 9.432 0 +0
2019-06-13 2019-06-11 9.506 0 +0
2019-06-12 2019-06-10 8.872 0 +0
2019-06-11 2019-06-06 8.740 0 +0
2019-06-10 2019-06-05 8.887 0 +0
2019-06-06 2019-06-04 8.636 0 +0
2019-06-05 2019-06-03 8.887 0 +0
2019-06-04 2019-05-31 8.887 0 +0
2019-06-03 2019-05-30 8.858 0 +0
2019-05-31 2019-05-29 8.887 0 +0
2019-05-30 2019-05-28 8.902 0 +0
2019-05-29 2019-05-27 9.273 0 +0
2019-05-28 2019-05-24 9.258 0 +0
2019-05-27 2019-05-23 9.151 0 +0
2019-05-24 2019-05-22 9.365 0 +0
2019-05-23 2019-05-21 9.471 0 +0
2019-05-22 2019-05-20 9.365 0 +0
2019-05-21 2019-05-17 9.563 0 +0
2019-05-20 2019-05-16 9.975 0 +0
2019-05-17 2019-05-15 9.776 0 +0
2019-05-16 2019-05-14 9.822 0 +0
2019-05-15 2019-05-10 10.173 0 +0
2019-05-14 2019-05-09 9.944 0 +0
2019-05-10 2019-05-08 10.097 0 +0
2019-05-09 2019-05-07 10.524 0 +0
2019-05-08 2019-05-06 10.493 0 +0
2019-05-07 2019-05-03 11.073 0 +0
2019-05-06 2019-05-02 11.058 0 +0
2019-05-03 2019-04-30 11.119 0 +0
2019-05-02 2019-04-29 11.241 0 +0
2019-04-30 2019-04-26 11.134 0 +0
2019-04-29 2019-04-25 10.753 0 +0
2019-04-26 2019-04-24 11.210 0 +0
2019-04-25 2019-04-23 10.890 0 +0
2019-04-24 2019-04-18 11.363 0 +0
2019-04-23 2019-04-17 11.454 0 +0
2019-04-18 2019-04-16 11.546 0 +0
2019-04-17 2019-04-15 11.591 0 +0
2019-04-16 2019-04-12 11.469 0 +0
2019-04-15 2019-04-11 11.210 0 +0
2019-04-12 2019-04-10 11.500 0 +0
2019-04-11 2019-04-09 11.149 0 +0
2019-04-10 2019-04-08 11.210 0 +0
2019-04-09 2019-04-04 10.432 0 +0
2019-04-08 2019-04-03 10.524 0 +0
2019-04-04 2019-04-02 10.112 0 +0
2019-04-03 2019-04-01 9.898 0 +0
2019-04-02 2019-03-29 9.441 0 +0
2019-04-01 2019-03-28 9.334 0 +0
2019-03-29 2019-03-27 9.105 0 +0
2019-03-28 2019-03-26 8.999 0 +0
2019-03-27 2019-03-25 9.121 0 +0
2019-03-26 2019-03-22 9.685 0 +0
2019-03-25 2019-03-21 9.548 0 +0
2019-03-22 2019-03-20 9.212 0 +0
2019-03-21 2019-03-19 9.349 0 +0
2019-03-20 2019-03-18 9.212 0 +0
2019-03-19 2019-03-15 9.609 0 +0
2019-03-18 2019-03-14 9.471 0 +0
2019-03-15 2019-03-13 9.548 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.700 0 +0
2019-03-12 2019-03-08 9.807 0 +0
2019-03-11 2019-03-07 10.356 0 +0
2019-03-08 2019-03-06 10.432 0 +0
2019-03-07 2019-03-05 10.310 0 +0
2019-03-06 2019-03-04 10.326 0 +0
2019-03-05 2019-03-01 9.914 0 +0
2019-03-04 2019-02-28 9.532 0 +0
2019-03-01 2019-02-27 9.548 0 +0
2019-02-28 2019-02-26 9.700 0 +0
2019-02-27 2019-02-25 10.005 0 +0
2019-02-26 2019-02-22 9.944 0 +0
2019-02-25 2019-02-21 9.914 0 +0
2019-02-22 2019-02-20 9.837 0 +0
2019-02-21 2019-02-19 9.654 0 +0
2019-02-20 2019-02-18 9.593 0 +0
2019-02-19 2019-02-15 9.456 0 +0
2019-02-18 2019-02-14 9.746 0 +0
2019-02-15 2019-02-13 9.822 0 +0
2019-02-14 2019-02-12 9.380 0 +0
2019-02-13 2019-02-11 9.395 0 +0
2019-02-12 2019-02-08 9.441 0 +0
2019-02-11 2019-02-04 9.532 0 +0
2019-02-08 2019-01-31 9.502 0 +0
2019-02-01 2019-01-30 9.151 0 +0
2019-01-31 2019-01-29 9.182 0 +0
2019-01-30 2019-01-28 9.105 0 +0
2019-01-29 2019-01-25 9.044 0 +0
2019-01-28 2019-01-24 8.953 0 +0
2019-01-25 2019-01-23 8.877 0 +0
2019-01-24 2019-01-22 8.755 0 +0
2019-01-23 2019-01-21 8.907 0 +0
2019-01-22 2019-01-18 8.846 0 +0
2019-01-21 2019-01-17 8.892 0 +0
2019-01-18 2019-01-16 8.861 0 +0
2019-01-17 2019-01-15 8.724 0 +0
2019-01-16 2019-01-14 8.328 0 +0
2019-01-15 2019-01-11 8.206 0 +0
2019-01-14 2019-01-10 7.992 0 +0
2019-01-11 2019-01-09 7.977 0 +0
2019-01-10 2019-01-08 7.794 0 +0
2019-01-09 2019-01-07 7.870 0 +0
2019-01-08 2019-01-04 7.778 0 +0
2019-01-07 2019-01-03 7.717 0 +0
2019-01-04 2019-01-02 7.916 0 +0
2019-01-03 2018-12-31 8.175 0 +0
2019-01-02 2018-12-27 7.885 0 +0
2018-12-28 2018-12-24 7.900 0 +0
2018-12-27 2018-12-20 8.129 0 +0
2018-12-21 2018-12-19 8.480 0 +0
2018-12-20 2018-12-18 8.617 0 +0
2018-12-19 2018-12-17 8.709 0 +0
2018-12-18 2018-12-14 8.633 0 +0
2018-12-17 2018-12-13 8.755 0 +0
2018-12-14 2018-12-12 8.373 0 +0
2018-12-13 2018-12-11 8.450 0 +0
2018-12-12 2018-12-10 8.480 0 +0
2018-12-11 2018-12-07 8.739 0 +0
2018-12-10 2018-12-06 8.907 0 +0
2018-12-07 2018-12-05 9.151 0 +0
2018-12-06 2018-12-04 9.319 0 +0
2018-12-05 2018-12-03 9.487 0 +0
2018-12-04 2018-11-30 9.288 0 +0
2018-12-03 2018-11-29 9.182 0 +0
2018-11-30 2018-11-28 9.090 0 +0
2018-11-29 2018-11-27 8.983 0 +0
2018-11-28 2018-11-26 8.922 0 +0
2018-11-27 2018-11-23 8.938 0 +0
2018-11-26 2018-11-22 9.105 0 +0
2018-11-23 2018-11-21 9.060 0 +0
2018-11-22 2018-11-20 8.999 0 +0
2018-11-21 2018-11-19 8.983 0 +0
2018-11-20 2018-11-16 9.136 0 +0
2018-11-19 2018-11-15 9.639 0 +0
2018-11-16 2018-11-14 9.487 0 +0
2018-11-15 2018-11-13 9.487 0 +0
2018-11-14 2018-11-12 9.456 0 +0
2018-11-13 2018-11-09 9.349 0 +0
2018-11-12 2018-11-08 9.380 0 +0
2018-11-09 2018-11-07 9.532 0 +0
2018-11-08 2018-11-06 9.563 0 +0
2018-11-07 2018-11-05 9.456 0 +0
2018-11-06 2018-11-02 9.700 0 +0
2018-11-05 2018-11-01 9.105 0 +0
2018-11-02 2018-10-31 8.541 0 +0
2018-11-01 2018-10-30 8.007 0 +0
2018-10-31 2018-10-29 8.206 0 +0
2018-10-30 2018-10-26 8.175 0 +0
2018-10-29 2018-10-25 8.434 0 +0
2018-10-26 2018-10-24 8.739 0 +0
2018-10-25 2018-10-23 9.182 0 +0
2018-10-24 2018-10-22 9.746 0 +0
2018-10-23 2018-10-19 9.609 0 +0
2018-10-22 2018-10-18 9.273 0 +0
2018-10-19 2018-10-16 9.380 0 +0
2018-10-18 2018-10-15 9.395 0 +0
2018-10-16 2018-10-12 9.380 0 +0
2018-10-15 2018-10-11 9.014 0 +0
2018-10-12 2018-10-10 9.517 0 +0
2018-10-11 2018-10-09 9.441 0 +0
2018-10-10 2018-10-08 9.670 0 +0
2018-10-09 2018-10-05 10.204 0 +0
2018-10-08 2018-10-04 10.082 0 +0
2018-10-05 2018-10-03 10.509 0 +0
2018-10-04 2018-10-02 10.295 0 +0
2018-10-03 2018-09-28 10.600 0 +0
2018-10-02 2018-09-27 10.524 0 +0
2018-09-28 2018-09-26 10.524 0 +0
2018-09-27 2018-09-24 10.387 0 +0
2018-09-26 2018-09-21 10.798 0 +0
2018-09-24 2018-09-20 10.265 0 +0
2018-09-21 2018-09-19 10.265 0 +0
2018-09-20 2018-09-18 10.249 0 +0
2018-09-19 2018-09-17 9.807 0 +0
2018-09-18 2018-09-14 9.929 0 +0
2018-09-17 2018-09-13 9.914 0 +0
2018-09-14 2018-09-12 9.593 0 +0
2018-09-13 2018-09-11 9.715 0 +0
2018-09-12 2018-09-10 9.990 0 +0
2018-09-11 2018-09-07 10.920 0 +0
2018-09-10 2018-09-06 10.905 0 +0
2018-09-07 2018-09-05 10.997 0 +0
2018-09-06 2018-09-04 11.225 0 +0
2018-09-05 2018-09-03 11.088 0 +0
2018-09-04 2018-08-31 11.195 0 +0
2018-09-03 2018-08-30 11.591 0 +0
2018-08-31 2018-08-29 11.896 0 +0
2018-08-30 2018-08-28 11.851 0 +0
2018-08-29 2018-08-27 12.217 0 +0
2018-08-28 2018-08-24 12.430 0 +0
2018-08-27 2018-08-23 12.491 0 +0
2018-08-24 2018-08-22 12.217 0 +0
2018-08-23 2018-08-21 12.110 0 +0
2018-08-22 2018-08-20 11.759 0 +0
2018-08-21 2018-08-17 11.469 0 +0
2018-08-20 2018-08-16 11.759 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.583 0 +0
2018-08-15 2018-08-13 12.491 0 +0
2018-08-14 2018-08-10 12.659 0 +0
2018-08-13 2018-08-09 12.781 0 +0
2018-08-10 2018-08-08 12.720 0 +0
2018-08-09 2018-08-07 12.369 0 +0
2018-08-08 2018-08-06 12.019 0 +0
2018-08-07 2018-08-03 12.125 0 +0
2018-08-06 2018-08-02 12.491 0 +0
2018-08-03 2018-08-01 12.705 0 +0
2018-08-02 2018-07-31 12.979 0 +0
2018-08-01 2018-07-30 13.254 0 +0
2018-07-31 2018-07-27 13.040 0 +0
2018-07-30 2018-07-26 12.522 0 +0
2018-07-27 2018-07-25 12.583 0 +0
2018-07-26 2018-07-24 12.690 0 +0
2018-07-25 2018-07-23 11.759 0 +0
2018-07-24 2018-07-20 11.454 0 +0
2018-07-23 2018-07-19 11.256 0 +0
2018-07-20 2018-07-18 11.103 0 +0
2018-07-19 2018-07-17 11.256 0 +0
2018-07-18 2018-07-16 11.439 0 +0
2018-07-17 2018-07-13 11.729 0 +0
2018-07-16 2018-07-12 11.622 0 +0
2018-07-13 2018-07-11 11.500 0 +0
2018-07-12 2018-07-10 11.698 0 +0
2018-07-11 2018-07-09 11.439 0 +0
2018-07-10 2018-07-06 10.844 0 +0
2018-07-09 2018-07-05 10.676 0 +0
2018-07-06 2018-07-04 10.890 0 +0
2018-07-05 2018-07-03 11.271 0 +0
2018-07-04 2018-06-29 11.851 0 +0
2018-07-03 2018-06-28 10.936 0 +0
2018-06-29 2018-06-27 11.012 0 +0
2018-06-28 2018-06-26 11.958 0 +0
2018-06-27 2018-06-25 12.842 0 +0
2018-06-26 2018-06-22 13.452 0 +0
2018-06-25 2018-06-21 13.422 0 +0
2018-06-22 2018-06-20 13.559 0 +0
2018-06-21 2018-06-19 13.635 0 +0
2018-06-20 2018-06-15 14.489 0 +0
2018-06-19 2018-06-14 14.709 0 +0
2018-06-15 2018-06-13 14.756 0 +0
2018-06-14 2018-06-12 14.879 0 +0
2018-06-13 2018-06-11 15.142 0 +0
2018-06-12 2018-06-08 15.095 0 +0
2018-06-11 2018-06-07 14.879 0 +0
2018-06-08 2018-06-06 14.616 0 +0
2018-06-07 2018-06-05 14.168 0 +0
2018-06-06 2018-06-04 14.307 0 +0
2018-06-05 2018-06-01 13.659 0 +0
2018-06-04 2018-05-31 13.875 0 +0
2018-06-01 2018-05-30 13.257 0 +0
2018-05-31 2018-05-29 14.076 0 +0
2018-05-30 2018-05-28 13.952 0 +0
2018-05-29 2018-05-25 13.937 0 +0
2018-05-28 2018-05-24 13.998 0 +0
2018-05-25 2018-05-23 14.307 0 +0
2018-05-24 2018-05-21 14.323 0 +0
2018-05-23 2018-05-18 14.277 0 +0
2018-05-21 2018-05-17 14.137 0 +0
2018-05-18 2018-05-16 14.493 0 +0
2018-05-17 2018-05-15 14.400 0 +0
2018-05-16 2018-05-14 14.107 0 +0
2018-05-15 2018-05-11 13.689 0 +0
2018-05-14 2018-05-10 13.705 0 +0
2018-05-11 2018-05-09 13.628 0 +0
2018-05-10 2018-05-08 13.674 0 +0
2018-05-09 2018-05-07 13.659 0 +0
2018-05-08 2018-05-04 13.720 0 +0
2018-05-07 2018-05-03 13.628 0 +0
2018-05-04 2018-05-02 13.751 0 +0
2018-05-03 2018-04-30 14.338 0 +0
2018-05-02 2018-04-27 13.705 0 +0
2018-04-30 2018-04-26 13.380 0 +0
2018-04-27 2018-04-25 13.442 0 +0
2018-04-26 2018-04-24 13.798 0 +0
2018-04-25 2018-04-23 12.901 0 +0
2018-04-24 2018-04-20 12.948 0 +0
2018-04-23 2018-04-19 13.550 0 +0
2018-04-20 2018-04-18 13.427 0 +0
2018-04-19 2018-04-17 13.720 0 +0
2018-04-18 2018-04-16 13.597 0 +0
2018-04-17 2018-04-13 13.983 0 +0
2018-04-16 2018-04-12 13.998 0 +0
2018-04-13 2018-04-11 14.354 0 +0
2018-04-12 2018-04-10 14.539 0 +0
2018-04-11 2018-04-09 14.014 0 +0
2018-04-10 2018-04-06 14.060 0 +0
2018-04-09 2018-04-04 13.597 0 +0
2018-04-06 2018-04-03 14.153 0 +0
2018-04-04 2018-03-29 13.164 0 +0
2018-04-03 2018-03-28 12.515 0 +0
2018-03-29 2018-03-27 12.731 0 +0
2018-03-28 2018-03-26 12.314 0 +0
2018-03-27 2018-03-23 11.511 0 +0
2018-03-26 2018-03-22 12.237 0 +0
2018-03-23 2018-03-21 12.330 0 +0
2018-03-22 2018-03-20 12.747 0 +0
2018-03-21 2018-03-19 12.701 0 +0
2018-03-20 2018-03-16 12.948 0 +0
2018-03-19 2018-03-15 12.917 0 +0
2018-03-16 2018-03-14 12.901 0 +0
2018-03-15 2018-03-13 12.438 0 +0
2018-03-14 2018-03-12 12.453 0 +0
2018-03-13 2018-03-09 11.928 0 +0
2018-03-12 2018-03-08 11.279 0 +0
2018-03-09 2018-03-07 11.078 0 +0
2018-03-08 2018-03-06 11.372 0 +0
2018-03-07 2018-03-05 11.047 0 +0
2018-03-06 2018-03-02 11.665 0 +0
2018-03-05 2018-03-01 12.113 0 +0
2018-03-02 2018-02-28 12.005 0 +0
2018-03-01 2018-02-27 11.758 0 +0
2018-02-28 2018-02-26 12.283 0 +0
2018-02-27 2018-02-23 12.299 0 +0
2018-02-26 2018-02-22 11.696 0 +0
2018-02-23 2018-02-21 12.021 0 +0
2018-02-22 2018-02-20 11.588 0 +0
2018-02-21 2018-02-15 11.418 0 +0
2018-02-20 2018-02-13 10.661 0 +0
2018-02-14 2018-02-12 10.321 0 +0
2018-02-13 2018-02-09 10.120 0 +0
2018-02-12 2018-02-08 11.032 0 +0
2018-02-09 2018-02-07 11.155 0 +0
2018-02-08 2018-02-06 11.619 0 +0
2018-02-07 2018-02-05 12.793 0 +0
2018-02-06 2018-02-02 13.257 0 +0
2018-02-05 2018-02-01 12.762 0 +0
2018-02-02 2018-01-31 12.917 0 +0
2018-02-01 2018-01-30 13.010 0 +0
2018-01-31 2018-01-29 13.288 0 +0
2018-01-30 2018-01-26 12.855 0 +0
2018-01-29 2018-01-25 12.670 0 +0
2018-01-26 2018-01-24 12.453 0 +0
2018-01-25 2018-01-23 12.453 0 +0
2018-01-24 2018-01-22 12.129 0 +0
2018-01-23 2018-01-19 12.098 0 +0
2018-01-22 2018-01-18 11.835 0 +0
2018-01-19 2018-01-17 12.113 0 +0
2018-01-18 2018-01-16 12.129 0 +0
2018-01-17 2018-01-15 11.974 0 +0
2018-01-16 2018-01-12 12.252 0 +0
2018-01-15 2018-01-11 11.835 0 +0
2018-01-12 2018-01-10 12.840 0 +0
2018-01-11 2018-01-09 12.670 0 +0
2018-01-10 2018-01-08 12.963 0 +0
2018-01-09 2018-01-05 12.206 0 +0
2018-01-08 2018-01-04 12.098 0 +0
2018-01-05 2018-01-03 11.866 0 +0
2018-01-04 2018-01-02 11.449 0 +0
2018-01-03 2017-12-29 10.800 0 +0
2018-01-02 2017-12-28 10.445 0 +0
2017-12-29 2017-12-27 10.367 0 +0
2017-12-28 2017-12-22 10.244 0 +0
2017-12-27 2017-12-21 10.136 0 +0
2017-12-22 2017-12-20 9.811 0 +0
2017-12-21 2017-12-19 10.028 0 +0
2017-12-20 2017-12-18 9.904 0 +0
2017-12-19 2017-12-15 9.688 0 +0
2017-12-18 2017-12-14 10.383 0 +0
2017-12-15 2017-12-13 10.290 0 +0
2017-12-14 2017-12-12 10.151 0 +0
2017-12-13 2017-12-11 10.445 0 +0
2017-12-12 2017-12-08 10.089 0 +0
2017-12-11 2017-12-07 9.657 0 +0
2017-12-08 2017-12-06 9.842 0 +0
2017-12-07 2017-12-05 10.723 0 +0
2017-12-06 2017-12-04 10.908 0 +0
2017-12-05 2017-12-01 10.893 0 +0
2017-12-04 2017-11-30 11.094 0 +0
2017-12-01 2017-11-29 11.604 0 +0
2017-11-30 2017-11-28 11.140 0 +0
2017-11-29 2017-11-27 10.522 0 +0
2017-11-28 2017-11-24 10.877 0 +0
2017-11-27 2017-11-23 10.831 0 +0
2017-11-24 2017-11-22 10.800 0 +0
2017-11-23 2017-11-21 10.908 0 +0
2017-11-22 2017-11-20 11.109 0 +0
2017-11-21 2017-11-17 11.248 0 +0
2017-11-20 2017-11-16 10.893 0 +0
2017-11-17 2017-11-15 10.383 0 +0
2017-11-16 2017-11-14 10.646 0 +0
2017-11-15 2017-11-13 10.136 0 +0
2017-11-14 2017-11-10 10.259 0 +0
2017-11-13 2017-11-09 10.089 0 +0
2017-11-10 2017-11-08 10.244 0 +0
2017-11-09 2017-11-07 9.919 0 +0
2017-11-08 2017-11-06 9.842 0 +0
2017-11-07 2017-11-03 10.043 0 +0
2017-11-06 2017-11-02 9.966 0 +0
2017-11-03 2017-11-01 9.935 0 +0
2017-11-02 2017-10-31 10.167 0 +0
2017-11-01 2017-10-30 9.997 0 +0
2017-10-31 2017-10-27 10.198 0 +0
2017-10-30 2017-10-26 10.445 0 +0
2017-10-27 2017-10-25 10.646 0 +0
2017-10-26 2017-10-24 10.290 0 +0
2017-10-25 2017-10-23 10.692 0 +0
2017-10-24 2017-10-20 10.321 0 +0
2017-10-23 2017-10-19 9.301 0 +0
2017-10-20 2017-10-18 9.054 0 +0
2017-10-19 2017-10-17 8.869 0 +0
2017-10-18 2017-10-16 9.039 0 +0
2017-10-17 2017-10-13 8.606 0 +0
2017-10-16 2017-10-12 8.606 0 +0
2017-10-13 2017-10-11 8.652 0 +0
2017-10-12 2017-10-10 8.622 0 +0
2017-10-11 2017-10-09 8.606 0 +0
2017-10-10 2017-10-06 8.513 0 +0
2017-10-09 2017-10-04 8.575 0 +0
2017-10-06 2017-10-03 8.652 0 +0
2017-10-04 2017-09-29 8.359 0 +0
2017-10-03 2017-09-28 8.359 0 +0
2017-09-29 2017-09-27 8.513 0 +0
2017-09-28 2017-09-26 8.482 0 +0
2017-09-27 2017-09-25 8.498 0 +0
2017-09-26 2017-09-22 9.070 0 +0
2017-09-25 2017-09-21 8.884 0 +0
2017-09-22 2017-09-20 8.529 0 +0
2017-09-21 2017-09-19 8.529 0 +0
2017-09-20 2017-09-18 8.853 0 +0
2017-09-19 2017-09-15 8.575 0 +0
2017-09-18 2017-09-14 8.575 0 +0
2017-09-15 2017-09-13 8.745 0 +0
2017-09-14 2017-09-12 7.772 0 +0
2017-09-13 2017-09-11 7.602 0 +0
2017-09-12 2017-09-08 7.756 0 +0
2017-09-11 2017-09-07 7.756 0 +0
2017-09-08 2017-09-06 7.756 0 +0
2017-09-07 2017-09-05 7.695 0 +0
2017-09-06 2017-09-04 7.664 0 +0
2017-09-05 2017-09-01 7.710 0 +0
2017-09-04 2017-08-31 7.602 0 +0
2017-09-01 2017-08-30 7.540 0 +0
2017-08-31 2017-08-29 7.401 0 +0
2017-08-30 2017-08-28 7.416 0 +0
2017-08-29 2017-08-25 7.540 0 +0
2017-08-28 2017-08-24 7.494 0 +0
2017-08-25 2017-08-22 7.617 0 +0
2017-08-24 2017-08-21 7.494 0 +0
2017-08-22 2017-08-18 7.478 0 +0
2017-08-21 2017-08-17 7.555 0 +0
2017-08-18 2017-08-16 7.633 0 +0
2017-08-17 2017-08-15 7.494 0 +0
2017-08-16 2017-08-14 7.602 0 +0
2017-08-15 2017-08-11 7.540 0 +0
2017-08-14 2017-08-10 7.973 0 +0
2017-08-11 2017-08-09 8.112 0 +0
2017-08-10 2017-08-08 7.988 0 +0
2017-08-09 2017-08-07 7.880 0 +0
2017-08-08 2017-08-04 7.231 0 +0
2017-08-07 2017-08-03 7.246 0 +0
2017-08-04 2017-08-02 7.339 0 +0
2017-08-03 2017-08-01 7.262 0 +0
2017-08-02 2017-07-31 7.370 0 +0
2017-08-01 2017-07-28 7.169 0 +0
2017-07-31 2017-07-27 7.216 0 +0
2017-07-28 2017-07-26 7.277 0 +0
2017-07-27 2017-07-25 7.293 0 +0
2017-07-26 2017-07-24 7.385 0 +0
2017-07-25 2017-07-21 7.525 0 +0
2017-07-24 2017-07-20 7.679 0 +0
2017-07-21 2017-07-19 7.741 0 +0
2017-07-20 2017-07-18 7.571 0 +0
2017-07-19 2017-07-17 7.463 0 +0
2017-07-18 2017-07-14 7.525 0 +0
2017-07-17 2017-07-13 7.416 0 +0
2017-07-14 2017-07-12 7.076 0 +0
2017-07-13 2017-07-11 7.015 0 +0
2017-07-12 2017-07-10 7.138 0 +0
2017-07-11 2017-07-07 7.246 0 +0
2017-07-10 2017-07-06 7.185 0 +0
2017-07-07 2017-07-05 7.262 0 +0
2017-07-06 2017-07-04 7.107 0 +0
2017-07-05 2017-07-03 7.200 0 +0
2017-07-04 2017-06-30 7.169 0 +0
2017-07-03 2017-06-29 6.876 0 +0
2017-06-30 2017-06-28 6.798 0 +0
2017-06-29 2017-06-27 6.798 0 +0
2017-06-28 2017-06-26 6.783 0 +0
2017-06-27 2017-06-23 6.690 0 +0
2017-06-26 2017-06-22 6.737 0 +0
2017-06-23 2017-06-21 6.876 0 +0
2017-06-22 2017-06-20 6.814 0 +0
2017-06-21 2017-06-19 6.876 0 +0
2017-06-20 2017-06-16 7.046 0 +0
2017-06-19 2017-06-15 7.061 0 +0
2017-06-16 2017-06-14 7.154 0 +0
2017-06-15 2017-06-13 7.154 0 +0
2017-06-14 2017-06-12 6.953 0 +0
2017-06-13 2017-06-09 7.061 0 +0
2017-06-12 2017-06-08 7.200 0 +0
2017-06-09 2017-06-07 7.231 0 +0
2017-06-08 2017-06-06 6.706 0 +0
2017-06-07 2017-06-05 6.582 0 +0
2017-06-06 2017-06-02 6.659 0 +0
2017-06-05 2017-06-01 6.675 0 +0
2017-06-02 2017-05-31 6.690 0 +0
2017-06-01 2017-05-29 6.936 0 +0
2017-05-31 2017-05-26 6.999 0 +0
2017-05-29 2017-05-25 6.952 0 +0
2017-05-26 2017-05-24 6.905 0 +0
2017-05-25 2017-05-23 6.874 0 +0
2017-05-24 2017-05-22 6.858 0 +0
2017-05-23 2017-05-19 6.874 0 +0
2017-05-22 2017-05-18 6.764 0 +0
2017-05-19 2017-05-17 6.749 0 +0
2017-05-18 2017-05-16 6.905 0 +0
2017-05-17 2017-05-15 7.280 0 +0
2017-05-16 2017-05-12 7.124 0 +0
2017-05-15 2017-05-11 7.217 0 +0
2017-05-12 2017-05-10 7.171 0 +0
2017-05-11 2017-05-09 7.483 0 +0
2017-05-10 2017-05-08 7.139 0 +0
2017-05-09 2017-05-05 7.077 0 +0
2017-05-08 2017-05-04 7.421 0 +0
2017-05-05 2017-05-02 7.795 0 +0
2017-05-04 2017-04-28 8.092 0 +0
2017-05-02 2017-04-27 7.952 0 +0
2017-04-28 2017-04-26 8.045 0 +0
2017-04-27 2017-04-25 8.155 0 +0
2017-04-26 2017-04-24 8.061 0 +0
2017-04-25 2017-04-21 8.420 0 +0
2017-04-24 2017-04-20 8.420 0 +0
2017-04-21 2017-04-19 8.467 0 +0
2017-04-20 2017-04-18 8.186 0 +0
2017-04-19 2017-04-13 8.420 0 +0
2017-04-18 2017-04-12 8.530 0 +0
2017-04-13 2017-04-11 8.358 0 +0
2017-04-12 2017-04-10 8.311 0 +0
2017-04-11 2017-04-07 8.405 0 +0
2017-04-10 2017-04-06 8.436 0 +0
2017-04-07 2017-04-05 8.561 0 +0
2017-04-06 2017-04-03 8.389 0 +0
2017-04-05 2017-03-31 7.811 0 +0
2017-04-03 2017-03-30 7.827 0 +0
2017-03-31 2017-03-29 7.999 0 +0
2017-03-30 2017-03-28 7.811 0 +0
2017-03-29 2017-03-27 7.952 0 +0
2017-03-28 2017-03-24 8.514 0 +0
2017-03-27 2017-03-23 8.608 0 +0
2017-03-24 2017-03-22 8.592 0 +0
2017-03-23 2017-03-21 8.655 0 +0
2017-03-22 2017-03-20 8.998 0 +0
2017-03-21 2017-03-17 8.795 0 +0
2017-03-20 2017-03-16 9.045 0 +0
2017-03-17 2017-03-15 8.967 0 +0
2017-03-16 2017-03-14 8.514 0 +0
2017-03-15 2017-03-13 8.358 0 +0
2017-03-14 2017-03-10 8.124 0 +0
2017-03-13 2017-03-09 8.092 0 +0
2017-03-10 2017-03-08 8.561 0 +0
2017-03-09 2017-03-07 8.561 0 +0
2017-03-08 2017-03-06 8.623 0 +0
2017-03-07 2017-03-03 8.483 0 +0
2017-03-06 2017-03-02 8.733 0 +0
2017-03-03 2017-03-01 8.905 0 +0
2017-03-02 2017-02-28 8.842 0 +0
2017-03-01 2017-02-27 8.577 0 +0
2017-02-28 2017-02-24 8.420 0 +0
2017-02-27 2017-02-23 8.748 0 +0
2017-02-24 2017-02-22 8.842 0 +0
2017-02-23 2017-02-21 8.124 0 +0
2017-02-22 2017-02-20 8.170 0 +0
2017-02-21 2017-02-17 7.827 0 +0
2017-02-20 2017-02-16 8.124 0 +0
2017-02-17 2017-02-15 8.249 0 +0
2017-02-16 2017-02-14 8.295 0 +0
2017-02-15 2017-02-13 8.249 0 +0
2017-02-14 2017-02-10 8.233 0 +0
2017-02-13 2017-02-09 8.249 0 +0
2017-02-10 2017-02-08 8.139 0 +0
2017-02-09 2017-02-07 7.311 0 +0
2017-02-08 2017-02-06 7.280 0 +0
2017-02-07 2017-02-03 7.421 0 +0
2017-02-06 2017-02-02 7.217 0 +0
2017-02-03 2017-02-01 7.280 0 +0
2017-02-02 2017-01-27 7.124 0 +0
2017-02-01 2017-01-25 7.092 0 +0
2017-01-26 2017-01-24 7.264 0 +0
2017-01-25 2017-01-23 6.686 0 +0
2017-01-24 2017-01-20 6.296 0 +0
2017-01-23 2017-01-19 6.327 0 +0
2017-01-20 2017-01-18 6.186 0 +0
2017-01-19 2017-01-17 6.030 0 +0
2017-01-18 2017-01-16 6.077 0 +0
2017-01-17 2017-01-13 6.249 0 +0
2017-01-16 2017-01-12 6.171 0 +0
2017-01-13 2017-01-11 6.358 0 +0
2017-01-12 2017-01-10 6.108 0 +0
2017-01-11 2017-01-09 6.015 0 +0
2017-01-10 2017-01-06 6.015 0 +0
2017-01-09 2017-01-05 5.999 0 +0
2017-01-06 2017-01-04 5.952 0 +0
2017-01-05 2017-01-03 5.952 0 +0
2017-01-04 2016-12-30 5.890 0 +0
2017-01-03 2016-12-29 5.827 0 +0
2016-12-30 2016-12-28 5.780 0 +0
2016-12-29 2016-12-23 5.765 0 +0
2016-12-28 2016-12-22 5.827 0 +0
2016-12-23 2016-12-21 5.936 0 +0
2016-12-22 2016-12-20 5.905 0 +0
2016-12-21 2016-12-19 5.936 0 +0
2016-12-20 2016-12-16 6.061 0 +0
2016-12-19 2016-12-15 5.952 0 +0
2016-12-16 2016-12-14 6.186 0 +0
2016-12-15 2016-12-13 6.249 0 +0
2016-12-14 2016-12-12 6.233 0 +0
2016-12-13 2016-12-09 6.358 0 +0
2016-12-12 2016-12-08 6.280 0 +0
2016-12-09 2016-12-07 6.233 0 +0
2016-12-08 2016-12-06 6.108 0 +0
2016-12-07 2016-12-05 6.171 0 +0
2016-12-06 2016-12-02 6.233 0 +0
2016-12-05 2016-12-01 6.265 0 +0
2016-12-02 2016-11-30 6.124 0 +0
2016-12-01 2016-11-29 6.311 0 +0
2016-11-30 2016-11-28 6.389 0 +0
2016-11-29 2016-11-25 6.452 0 +0
2016-11-28 2016-11-24 6.140 0 +0
2016-11-25 2016-11-23 6.061 0 +0
2016-11-24 2016-11-22 6.124 0 +0
2016-11-23 2016-11-21 6.061 0 +0
2016-11-22 2016-11-18 6.061 0 +0
2016-11-21 2016-11-17 6.093 0 +0
2016-11-18 2016-11-16 6.218 0 +0
2016-11-17 2016-11-15 6.186 0 +0
2016-11-16 2016-11-14 6.233 0 +0
2016-11-15 2016-11-11 6.452 0 +0
2016-11-14 2016-11-10 6.186 0 +0
2016-11-11 2016-11-09 5.983 0 +0
2016-11-10 2016-11-08 5.983 0 +0
2016-11-09 2016-11-07 5.874 0 +0
2016-11-08 2016-11-04 5.671 0 +0
2016-11-07 2016-11-03 5.577 0 +0
2016-11-04 2016-11-02 5.530 0 +0
2016-11-03 2016-11-01 5.624 0 +0
2016-11-02 2016-10-31 5.546 0 +0
2016-11-01 2016-10-28 5.515 0 +0
2016-10-31 2016-10-27 5.593 0 +0
2016-10-28 2016-10-26 5.640 0 +0
2016-10-27 2016-10-25 5.686 0 +0
2016-10-26 2016-10-24 5.530 0 +0
2016-10-25 2016-10-20 5.405 0 +0
2016-10-24 2016-10-19 5.437 0 +0
2016-10-20 2016-10-18 5.437 0 +0
2016-10-19 2016-10-17 5.327 0 +0
2016-10-18 2016-10-14 5.358 0 +0
2016-10-17 2016-10-13 5.296 0 +0
2016-10-14 2016-10-12 5.374 0 +0
2016-10-13 2016-10-11 5.468 0 +0
2016-10-12 2016-10-07 5.562 0 +0
2016-10-11 2016-10-06 5.671 0 +0
2016-10-07 2016-10-05 5.530 0 +0
2016-10-06 2016-10-04 5.468 0 +0
2016-10-05 2016-10-03 5.468 0 +0
2016-10-04 2016-09-30 5.374 0 +0
2016-10-03 2016-09-29 5.327 0 +0
2016-09-30 2016-09-28 5.280 0 +0
2016-09-29 2016-09-27 5.218 0 +0
2016-09-28 2016-09-26 5.265 0 +0
2016-09-27 2016-09-23 5.374 0 +0
2016-09-26 2016-09-22 5.405 0 +0
2016-09-23 2016-09-21 5.358 0 +0
2016-09-22 2016-09-20 5.343 0 +0
2016-09-21 2016-09-19 5.421 0 +0
2016-09-20 2016-09-15 5.390 0 +0
2016-09-19 2016-09-14 5.358 0 +0
2016-09-15 2016-09-13 5.390 0 +0
2016-09-14 2016-09-12 5.468 0 +0
2016-09-13 2016-09-09 5.671 0 +0
2016-09-12 2016-09-08 5.608 0 +0
2016-09-09 2016-09-07 5.608 0 +0
2016-09-08 2016-09-06 5.608 0 +0
2016-09-07 2016-09-05 5.624 0 +0
2016-09-06 2016-09-02 5.437 0 +0
2016-09-05 2016-09-01 5.405 0 +0
2016-09-02 2016-08-31 5.468 0 +0
2016-09-01 2016-08-30 5.655 0 +0
2016-08-31 2016-08-29 5.890 0 +0
2016-08-30 2016-08-26 5.952 0 +0
2016-08-29 2016-08-25 5.858 0 +0
2016-08-26 2016-08-24 5.921 0 +0
2016-08-25 2016-08-23 5.999 0 +0
2016-08-24 2016-08-22 5.968 0 +0
2016-08-23 2016-08-19 5.733 0 +0
2016-08-22 2016-08-18 5.671 0 +0
2016-08-19 2016-08-17 5.718 0 +0
2016-08-18 2016-08-16 5.843 0 +0
2016-08-17 2016-08-15 5.827 0 +0
2016-08-16 2016-08-12 5.811 0 +0
2016-08-15 2016-08-11 5.733 0 +0
2016-08-12 2016-08-10 5.749 0 +0
2016-08-11 2016-08-09 5.827 0 +0
2016-08-10 2016-08-08 5.827 0 +0
2016-08-09 2016-08-05 5.671 0 +0
2016-08-08 2016-08-04 5.515 0 +0
2016-08-05 2016-08-03 5.483 0 +0
2016-08-04 2016-08-01 5.608 0 +0
2016-08-03 2016-07-29 5.562 0 +0
2016-08-01 2016-07-28 5.640 0 +0
2016-07-29 2016-07-27 5.718 0 +0
2016-07-28 2016-07-26 5.655 0 +0
2016-07-27 2016-07-25 5.655 0 +0
2016-07-26 2016-07-22 5.655 0 +0
2016-07-25 2016-07-21 5.749 0 +0
2016-07-22 2016-07-20 5.702 0 +0
2016-07-21 2016-07-19 5.718 0 +0
2016-07-20 2016-07-18 5.890 0 +0
2016-07-19 2016-07-15 5.843 0 +0
2016-07-18 2016-07-14 5.780 0 +0
2016-07-15 2016-07-13 5.686 0 +0
2016-07-14 2016-07-12 5.624 0 +0
2016-07-13 2016-07-11 5.405 0 +0
2016-07-12 2016-07-08 5.312 0 +0
2016-07-11 2016-07-07 5.358 0 +0
2016-07-08 2016-07-06 5.312 0 +0
2016-07-07 2016-07-05 5.405 0 +0
2016-07-06 2016-07-04 5.437 0 +0
2016-07-05 2016-06-30 5.280 0 +0
2016-07-04 2016-06-29 5.233 0 +0
2016-06-30 2016-06-28 5.124 0 +0
2016-06-29 2016-06-27 5.233 0 +0
2016-06-28 2016-06-24 5.202 0 +0
2016-06-27 2016-06-23 5.421 0 +0
2016-06-24 2016-06-22 5.327 0 +0
2016-06-23 2016-06-21 5.327 0 +0
2016-06-22 2016-06-20 5.374 0 +0
2016-06-21 2016-06-17 5.265 0 +0
2016-06-20 2016-06-16 5.155 0 +0
2016-06-17 2016-06-15 5.249 0 +0
2016-06-16 2016-06-14 5.249 0 +0
2016-06-15 2016-06-13 5.374 0 +0
2016-06-14 2016-06-10 5.640 0 +0
2016-06-13 2016-06-08 5.827 0 +0
2016-06-10 2016-06-07 5.780 0 +0
2016-06-08 2016-06-06 5.546 0 +0
2016-06-07 2016-06-03 5.421 0 +0
2016-06-06 2016-06-02 5.390 0 +0
2016-06-03 2016-06-01 5.421 0 +0
2016-06-02 2016-05-31 5.515 0 +0
2016-06-01 2016-05-30 5.568 0 +0
2016-05-31 2016-05-27 5.663 0 +0
2016-05-30 2016-05-26 5.616 0 +0
2016-05-27 2016-05-25 5.711 0 +0
2016-05-26 2016-05-24 5.426 0 +0
2016-05-25 2016-05-23 5.442 0 +0
2016-05-24 2016-05-20 5.410 0 +0
2016-05-23 2016-05-19 5.410 0 +0
2016-05-20 2016-05-18 5.426 0 +0
2016-05-19 2016-05-17 5.600 0 +0
2016-05-18 2016-05-16 5.537 0 +0
2016-05-17 2016-05-13 5.521 0 +0
2016-05-16 2016-05-12 5.647 0 +0
2016-05-13 2016-05-11 5.584 0 +0
2016-05-12 2016-05-10 5.600 0 +0
2016-05-11 2016-05-09 5.647 0 +0
2016-05-10 2016-05-06 5.806 0 +0
2016-05-09 2016-05-05 5.996 0 +0
2016-05-06 2016-05-04 6.185 0 +0
2016-05-05 2016-05-03 6.344 0 +0
2016-05-04 2016-04-29 6.359 0 +0
2016-05-03 2016-04-28 6.407 0 +0
2016-04-29 2016-04-27 6.438 0 +0
2016-04-28 2016-04-26 6.391 0 +0
2016-04-27 2016-04-25 6.502 0 +0
2016-04-26 2016-04-22 6.597 0 +0
2016-04-25 2016-04-21 6.850 0 +0
2016-04-22 2016-04-20 6.945 0 +0
2016-04-21 2016-04-19 6.945 0 +0
2016-04-20 2016-04-18 6.818 0 +0
2016-04-19 2016-04-15 6.866 0 +0
2016-04-18 2016-04-14 6.992 0 +0
2016-04-15 2016-04-13 6.897 0 +0
2016-04-14 2016-04-12 6.644 0 +0
2016-04-13 2016-04-11 6.502 0 +0
2016-04-12 2016-04-08 5.996 0 +0
2016-04-11 2016-04-07 5.948 0 +0
2016-04-08 2016-04-06 5.916 0 +0
2016-04-07 2016-04-05 5.885 0 +0
2016-04-06 2016-04-01 5.758 0 +0
2016-04-05 2016-03-31 5.695 0 +0
2016-04-01 2016-03-30 5.600 0 +0
2016-03-31 2016-03-29 5.584 0 +0
2016-03-30 2016-03-24 5.916 0 +0
2016-03-29 2016-03-23 6.011 0 +0
2016-03-24 2016-03-22 6.011 0 +0
2016-03-23 2016-03-21 6.122 0 +0
2016-03-22 2016-03-18 6.264 0 +0
2016-03-21 2016-03-17 6.170 0 +0
2016-03-18 2016-03-16 6.027 0 +0
2016-03-17 2016-03-15 5.996 0 +0
2016-03-16 2016-03-14 6.090 0 +0
2016-03-15 2016-03-11 6.059 0 +0
2016-03-14 2016-03-10 5.837 0 +0
2016-03-11 2016-03-09 5.932 0 +0
2016-03-10 2016-03-08 6.170 0 +0
2016-03-09 2016-03-07 6.075 0 +0
2016-03-08 2016-03-04 6.170 0 +0
2016-03-07 2016-03-03 6.106 0 +0
2016-03-04 2016-03-02 6.075 0 +0
2016-03-03 2016-03-01 5.790 0 +0
2016-03-02 2016-02-29 5.442 0 +0
2016-03-01 2016-02-26 5.505 0 +0
2016-02-29 2016-02-25 5.442 0 +0
2016-02-26 2016-02-24 5.505 0 +0
2016-02-25 2016-02-23 5.537 0 +0
2016-02-24 2016-02-22 5.632 0 +0
2016-02-23 2016-02-19 5.616 0 +0
2016-02-22 2016-02-18 5.521 0 +0
2016-02-19 2016-02-17 5.363 0 +0
2016-02-18 2016-02-16 5.141 0 +0
2016-02-17 2016-02-15 4.983 0 +0
2016-02-16 2016-02-12 4.762 0 +0
2016-02-15 2016-02-11 4.825 0 +0
2016-02-12 2016-02-05 4.983 0 +0
2016-02-11 2016-02-04 4.857 0 +0
2016-02-05 2016-02-03 4.857 0 +0
2016-02-04 2016-02-02 5.046 0 +0
2016-02-03 2016-02-01 5.078 0 +0
2016-02-02 2016-01-29 5.094 0 +0
2016-02-01 2016-01-28 5.031 0 +0
2016-01-29 2016-01-27 5.062 0 +0
2016-01-28 2016-01-26 5.015 0 +0
2016-01-27 2016-01-25 5.110 0 +0
2016-01-26 2016-01-22 4.999 0 +0
2016-01-25 2016-01-21 4.857 0 +0
2016-01-22 2016-01-20 4.983 0 +0
2016-01-21 2016-01-19 5.268 0 +0
2016-01-20 2016-01-18 5.062 0 +0
2016-01-19 2016-01-15 5.094 0 +0
2016-01-18 2016-01-14 5.284 0 +0
2016-01-15 2016-01-13 5.284 0 +0
2016-01-14 2016-01-12 5.252 0 +0
2016-01-13 2016-01-11 5.268 0 +0
2016-01-12 2016-01-08 5.616 0 +0
2016-01-11 2016-01-07 5.473 0 +0
2016-01-08 2016-01-06 5.537 0 +0
2016-01-07 2016-01-05 5.600 0 +0
2016-01-06 2016-01-04 5.727 0 +0
2016-01-05 2015-12-31 5.885 0 +0
2016-01-04 2015-12-29 6.090 0 +0
2015-12-30 2015-12-28 6.106 0 +0
2015-12-29 2015-12-24 6.233 0 +0
2015-12-28 2015-12-22 6.027 0 +0
2015-12-23 2015-12-21 6.043 0 +0
2015-12-22 2015-12-18 5.774 0 +0
2015-12-21 2015-12-17 5.774 0 +0
2015-12-18 2015-12-16 5.679 0 +0
2015-12-17 2015-12-15 5.647 0 +0
2015-12-16 2015-12-14 5.742 0 +0
2015-12-15 2015-12-11 5.727 0 +0
2015-12-14 2015-12-10 5.837 0 +0
2015-12-11 2015-12-09 6.106 0 +0
2015-12-10 2015-12-08 6.217 0 +0
2015-12-09 2015-12-07 6.438 0 +0
2015-12-08 2015-12-04 6.486 0 +0
2015-12-07 2015-12-03 6.612 0 +0
2015-12-04 2015-12-02 6.723 0 +0
2015-12-03 2015-12-01 6.533 0 +0
2015-12-02 2015-11-30 6.581 0 +0
2015-12-01 2015-11-27 6.581 0 +0
2015-11-30 2015-11-26 6.660 0 +0
2015-11-27 2015-11-25 6.660 0 +0
2015-11-26 2015-11-24 6.818 0 +0
2015-11-25 2015-11-23 6.945 0 +0
2015-11-24 2015-11-20 7.087 0 +0
2015-11-23 2015-11-19 6.707 0 +0
2015-11-20 2015-11-18 6.612 0 +0
2015-11-19 2015-11-17 6.660 0 +0
2015-11-18 2015-11-16 6.644 0 +0
2015-11-17 2015-11-13 6.771 0 +0
2015-11-16 2015-11-12 6.929 0 +0
2015-11-13 2015-11-11 6.897 0 +0
2015-11-12 2015-11-10 7.055 0 +0
2015-11-11 2015-11-09 7.198 0 +0
2015-11-10 2015-11-06 7.324 0 +0
2015-11-09 2015-11-05 7.419 0 +0
2015-11-06 2015-11-04 7.435 0 +0
2015-11-05 2015-11-03 7.372 0 +0
2015-11-04 2015-11-02 7.340 0 +0
2015-11-03 2015-10-30 7.672 0 +0
2015-11-02 2015-10-29 7.657 0 +0
2015-10-30 2015-10-28 7.625 0 +0
2015-10-29 2015-10-27 7.783 0 +0
2015-10-28 2015-10-26 7.878 0 +0
2015-10-27 2015-10-23 7.783 0 +0
2015-10-26 2015-10-22 7.641 0 +0
2015-10-23 2015-10-20 8.036 0 +0
2015-10-22 2015-10-19 8.179 0 +0
2015-10-20 2015-10-16 8.147 0 +0
2015-10-19 2015-10-15 8.147 0 +0
2015-10-16 2015-10-14 7.989 0 +0
2015-10-15 2015-10-13 8.179 0 +0
2015-10-14 2015-10-12 8.305 0 +0
2015-10-13 2015-10-09 8.052 0 +0
2015-10-12 2015-10-08 7.846 0 +0
2015-10-09 2015-10-07 7.799 0 +0
2015-10-08 2015-10-06 7.609 0 +0
2015-10-07 2015-10-05 7.593 0 +0
2015-10-06 2015-10-02 7.625 0 +0
2015-10-05 2015-09-30 7.055 0 +0
2015-10-02 2015-09-29 7.040 0 +0
2015-09-30 2015-09-25 7.388 0 +0
2015-09-29 2015-09-24 7.135 0 +0
2015-09-25 2015-09-23 7.166 0 +0
2015-09-24 2015-09-22 7.403 0 +0
2015-09-23 2015-09-21 7.530 0 +0
2015-09-22 2015-09-18 7.688 0 +0
2015-09-21 2015-09-17 7.530 0 +0
2015-09-18 2015-09-16 7.483 0 +0
2015-09-17 2015-09-15 7.388 0 +0
2015-09-16 2015-09-14 7.514 0 +0
2015-09-15 2015-09-11 7.609 0 +0
2015-09-14 2015-09-10 7.720 0 +0
2015-09-11 2015-09-09 7.356 0 +0
2015-09-10 2015-09-08 6.929 0 +0
2015-09-09 2015-09-07 6.581 0 +0
2015-09-08 2015-09-04 6.565 0 +0
2015-09-07 2015-09-02 6.502 0 +0
2015-09-04 2015-09-01 6.802 0 +0
2015-09-02 2015-08-31 7.150 0 +0
2015-09-01 2015-08-28 7.245 0 +0
2015-08-31 2015-08-27 7.229 0 +0
2015-08-28 2015-08-26 6.929 0 +0
2015-08-27 2015-08-25 7.261 0 +0
2015-08-26 2015-08-24 8.527 0 +0
2015-08-25 2015-08-21 9.238 0 +0
2015-08-24 2015-08-20 9.492 0 +0
2015-08-21 2015-08-19 9.903 0 +0
2015-08-20 2015-08-18 10.029 0 +0
2015-08-19 2015-08-17 9.966 0 +0
2015-08-18 2015-08-14 10.029 0 +0
2015-08-17 2015-08-13 10.377 0 +0
2015-08-14 2015-08-12 10.188 0 +0
2015-08-13 2015-08-11 10.472 0 +0
2015-08-12 2015-08-10 10.377 0 +0
2015-08-11 2015-08-07 10.156 0 +0
2015-08-10 2015-08-06 10.251 0 +0
2015-08-07 2015-08-05 9.998 0 +0
2015-08-06 2015-08-04 9.428 0 +0
2015-08-05 2015-08-03 9.397 0 +0
2015-08-04 2015-07-31 9.286 0 +0
2015-08-03 2015-07-30 9.349 0 +0
2015-07-31 2015-07-29 9.333 0 +0
2015-07-30 2015-07-28 9.207 0 +0
2015-07-29 2015-07-27 9.412 0 +0
2015-07-28 2015-07-24 9.966 0 +0
2015-07-27 2015-07-23 10.109 0 +0
2015-07-24 2015-07-22 9.792 0 +0
2015-07-23 2015-07-21 10.061 0 +0
2015-07-22 2015-07-20 10.109 0 +0
2015-07-21 2015-07-17 10.235 0 +0
2015-07-20 2015-07-16 9.966 0 +0
2015-07-17 2015-07-15 9.998 0 +0
2015-07-16 2015-07-14 10.203 0 +0
2015-07-15 2015-07-13 10.536 0 +0
2015-07-14 2015-07-10 10.267 0 +0
2015-07-13 2015-07-09 10.093 0 +0
2015-07-10 2015-07-08 9.254 0 +0
2015-07-09 2015-07-07 10.203 0 +0
2015-07-08 2015-07-06 10.820 0 +0
2015-07-07 2015-07-03 11.279 0 +0
2015-07-06 2015-07-02 11.342 0 +0
2015-07-03 2015-06-30 11.596 0 +0
2015-07-02 2015-06-29 11.469 0 +0
2015-06-30 2015-06-26 11.722 0 +0
2015-06-29 2015-06-25 12.007 0 +0
2015-06-26 2015-06-24 12.149 0 +0
2015-06-25 2015-06-23 12.038 0 +0
2015-06-24 2015-06-22 11.864 0 +0
2015-06-23 2015-06-19 11.880 0 +0
2015-06-22 2015-06-18 11.912 0 +0
2015-06-19 2015-06-17 12.023 0 +0
2015-06-18 2015-06-16 11.928 0 +0
2015-06-17 2015-06-15 12.260 0 +0
2015-06-16 2015-06-12 12.371 0 +0
2015-06-15 2015-06-11 12.181 0 +0
2015-06-12 2015-06-10 12.228 0 +0
2015-06-11 2015-06-09 12.197 0 +0
2015-06-10 2015-06-08 12.576 0 +0
2015-06-09 2015-06-05 12.624 0 +0
2015-06-08 2015-06-04 12.814 0 +0
2015-06-05 2015-06-03 12.845 0 +0
2015-06-04 2015-06-02 12.940 0 +0
2015-06-03 2015-06-01 13.225 0 +0
2015-06-02 2015-05-29 13.083 0 +0
2015-06-01 2015-05-28 13.193 0 +0
2015-05-29 2015-05-27 13.636 0 +0
2015-05-28 2015-05-26 14.308 0 +0
2015-05-27 2015-05-22 14.146 0 +0
2015-05-26 2015-05-21 13.935 0 +0
2015-05-22 2015-05-20 14.146 0 +0
2015-05-21 2015-05-19 14.259 0 +0
2015-05-20 2015-05-18 14.097 0 +0
2015-05-19 2015-05-15 14.178 0 +0
2015-05-18 2015-05-14 14.048 0 +0
2015-05-15 2015-05-13 13.724 0 +0
2015-05-14 2015-05-12 13.935 0 +0
2015-05-13 2015-05-11 14.162 0 +0
2015-05-12 2015-05-08 14.097 0 +0
2015-05-11 2015-05-07 13.773 0 +0
2015-05-08 2015-05-06 14.162 0 +0
2015-05-07 2015-05-05 14.729 0 +0
2015-05-06 2015-05-04 15.247 0 +0
2015-05-05 2015-04-30 15.296 0 +0
2015-05-04 2015-04-29 15.215 0 +0
2015-04-30 2015-04-28 15.539 0 +0
2015-04-29 2015-04-27 15.782 0 +0
2015-04-28 2015-04-24 15.555 0 +0
2015-04-27 2015-04-23 15.474 0 +0
2015-04-24 2015-04-22 15.393 0 +0
2015-04-23 2015-04-21 14.859 0 +0
2015-04-22 2015-04-20 14.518 0 +0
2015-04-21 2015-04-17 15.280 0 +0
2015-04-20 2015-04-16 14.826 0 +0
2015-04-17 2015-04-15 14.421 0 +0
2015-04-16 2015-04-14 14.761 0 +0
2015-04-15 2015-04-13 15.620 0 +0
2015-04-14 2015-04-10 14.567 0 +0
2015-04-13 2015-04-09 14.146 0 +0
2015-04-10 2015-04-08 13.740 0 +0
2015-04-09 2015-04-02 12.768 0 +0
2015-04-08 2015-04-01 12.639 0 +0
2015-04-02 2015-03-31 12.509 0 +0
2015-04-01 2015-03-30 12.428 0 +0
2015-03-31 2015-03-27 12.169 0 +0
2015-03-30 2015-03-26 12.072 0 +0
2015-03-27 2015-03-25 11.974 0 +0
2015-03-26 2015-03-24 12.136 0 +0
2015-03-25 2015-03-23 12.298 0 +0
2015-03-24 2015-03-20 12.282 0 +0
2015-03-23 2015-03-19 12.250 0 +0
2015-03-20 2015-03-18 12.055 0 +0
2015-03-19 2015-03-17 11.828 0 +0
2015-03-18 2015-03-16 11.764 0 +0
2015-03-17 2015-03-13 11.812 0 +0
2015-03-16 2015-03-12 11.731 0 +0
2015-03-13 2015-03-11 11.699 0 +0
2015-03-12 2015-03-10 11.812 0 +0
2015-03-11 2015-03-09 11.747 0 +0
2015-03-10 2015-03-06 11.828 0 +0
2015-03-09 2015-03-05 11.812 0 +0
2015-03-06 2015-03-04 11.828 0 +0
2015-03-05 2015-03-03 12.088 0 +0
2015-03-04 2015-03-02 12.331 0 +0
2015-03-03 2015-02-27 12.298 0 +0
2015-03-02 2015-02-26 12.347 0 +0
2015-02-27 2015-02-25 12.315 0 +0
2015-02-26 2015-02-24 12.136 0 +0
2015-02-25 2015-02-23 12.201 0 +0
2015-02-24 2015-02-18 12.169 0 +0
2015-02-23 2015-02-16 12.185 0 +0
2015-02-17 2015-02-13 12.153 0 +0
2015-02-16 2015-02-12 12.088 0 +0
2015-02-13 2015-02-11 11.942 0 +0
2015-02-12 2015-02-10 11.974 0 +0
2015-02-11 2015-02-09 11.958 0 +0
2015-02-10 2015-02-06 11.991 0 +0
2015-02-09 2015-02-05 11.991 0 +0
2015-02-06 2015-02-04 12.007 0 +0
2015-02-05 2015-02-03 12.023 0 +0
2015-02-04 2015-02-02 11.991 0 +0
2015-02-03 2015-01-30 12.136 0 +0
2015-02-02 2015-01-29 12.169 0 +0
2015-01-30 2015-01-28 12.315 0 +0
2015-01-29 2015-01-27 12.331 0 +0
2015-01-28 2015-01-26 12.412 0 +0
2015-01-27 2015-01-23 12.493 0 +0
2015-01-26 2015-01-22 12.444 0 +0
2015-01-23 2015-01-21 12.396 0 +0
2015-01-22 2015-01-20 12.250 0 +0
2015-01-21 2015-01-19 12.088 0 +0
2015-01-20 2015-01-16 12.428 0 +0
2015-01-19 2015-01-15 12.606 0 +0
2015-01-16 2015-01-14 12.525 0 +0
2015-01-15 2015-01-13 12.606 0 +0
2015-01-14 2015-01-12 12.655 0 +0
2015-01-13 2015-01-09 12.736 0 +0
2015-01-12 2015-01-08 12.817 0 +0
2015-01-09 2015-01-07 12.720 0 +0
2015-01-08 2015-01-06 12.817 0 +0
2015-01-07 2015-01-05 12.930 0 +0
2015-01-06 2015-01-02 12.606 0 +0
2015-01-05 2014-12-31 12.217 0 +0
2015-01-02 2014-12-29 11.909 0 +0
2014-12-30 2014-12-24 11.731 0 +0
2014-12-29 2014-12-22 11.828 0 +0
2014-12-23 2014-12-19 11.812 0 +0
2014-12-22 2014-12-18 11.796 0 +0
2014-12-19 2014-12-17 11.683 0 +0
2014-12-18 2014-12-16 11.715 0 +0
2014-12-17 2014-12-15 11.958 0 +0
2014-12-16 2014-12-12 11.942 0 +0
2014-12-15 2014-12-11 11.991 0 +0
2014-12-12 2014-12-10 12.055 0 +0
2014-12-11 2014-12-09 12.072 0 +0
2014-12-10 2014-12-08 12.234 0 +0
2014-12-09 2014-12-05 12.250 0 +0
2014-12-08 2014-12-04 12.298 0 +0
2014-12-05 2014-12-03 12.039 0 +0
2014-12-04 2014-12-02 12.088 0 +0
2014-12-03 2014-12-01 12.023 0 +0
2014-12-02 2014-11-28 12.282 0 +0
2014-12-01 2014-11-27 12.136 0 +0
2014-11-28 2014-11-26 12.217 0 +0
2014-11-27 2014-11-25 11.991 0 +0
2014-11-26 2014-11-24 12.104 0 +0
2014-11-25 2014-11-21 11.666 0 +0
2014-11-24 2014-11-20 11.602 0 +0
2014-11-21 2014-11-19 11.602 0 +0
2014-11-20 2014-11-18 11.634 0 +0
2014-11-19 2014-11-17 11.764 0 +0
2014-11-18 2014-11-14 11.958 0 +0
2014-11-17 2014-11-13 11.893 0 +0
2014-11-14 2014-11-12 11.828 0 +0
2014-11-13 2014-11-11 11.812 0 +0
2014-11-12 2014-11-10 11.958 0 +0
2014-11-11 2014-11-07 11.796 0 +0
2014-11-10 2014-11-06 11.861 0 +0
2014-11-07 2014-11-05 11.812 0 +0
2014-11-06 2014-11-04 11.796 0 +0
2014-11-05 2014-11-03 11.634 0 +0
2014-11-04 2014-10-31 11.650 0 +0
2014-11-03 2014-10-30 11.618 0 +0
2014-10-31 2014-10-29 11.699 0 +0
2014-10-30 2014-10-28 11.488 0 +0
2014-10-29 2014-10-27 11.342 0 +0
2014-10-28 2014-10-24 11.359 0 +0
2014-10-27 2014-10-23 11.423 0 +0
2014-10-24 2014-10-22 11.423 0 +0
2014-10-23 2014-10-21 11.391 0 +0
2014-10-22 2014-10-20 11.440 0 +0
2014-10-21 2014-10-17 11.423 0 +0
2014-10-20 2014-10-16 11.375 0 +0
2014-10-17 2014-10-15 11.407 0 +0
2014-10-16 2014-10-14 11.310 0 +0
2014-10-15 2014-10-13 11.423 0 +0
2014-10-14 2014-10-10 11.488 0 +0
2014-10-13 2014-10-09 11.585 0 +0
2014-10-10 2014-10-08 11.683 0 +0
2014-10-09 2014-10-07 11.650 0 +0
2014-10-08 2014-10-06 11.553 0 +0
2014-10-07 2014-10-03 11.504 0 +0
2014-10-06 2014-09-30 11.407 0 +0
2014-10-03 2014-09-29 11.553 0 +0
2014-09-30 2014-09-26 11.650 0 +0
2014-09-29 2014-09-25 11.699 0 +0
2014-09-26 2014-09-24 11.812 0 +0
2014-09-25 2014-09-23 11.715 0 +0
2014-09-24 2014-09-22 11.715 0 +0
2014-09-23 2014-09-19 11.909 0 +0
2014-09-22 2014-09-18 11.942 0 +0
2014-09-19 2014-09-17 11.991 0 +0
2014-09-18 2014-09-16 11.909 0 +0
2014-09-17 2014-09-15 12.039 0 +0
2014-09-16 2014-09-12 12.055 0 +0
2014-09-15 2014-09-11 12.120 0 +0
2014-09-12 2014-09-10 12.136 0 +0
2014-09-11 2014-09-08 12.493 0 +0
2014-09-10 2014-09-05 12.493 0 +0
2014-09-08 2014-09-04 12.493 0 +0
2014-09-05 2014-09-03 12.460 0 +0
2014-09-04 2014-09-02 11.991 0 +0
2014-09-03 2014-09-01 11.521 0 +0
2014-09-02 2014-08-29 11.537 0 +0
2014-09-01 2014-08-28 11.585 0 +0
2014-08-29 2014-08-27 11.747 0 +0
2014-08-28 2014-08-26 11.796 0 +0
2014-08-27 2014-08-25 12.072 0 +0
2014-08-26 2014-08-22 12.201 0 +0
2014-08-25 2014-08-21 12.169 0 +0
2014-08-22 2014-08-20 12.298 0 +0
2014-08-21 2014-08-19 12.363 0 +0
2014-08-20 2014-08-18 12.363 0 +0
2014-08-19 2014-08-15 12.525 0 +0
2014-08-18 2014-08-14 12.444 0 +0
2014-08-15 2014-08-13 12.558 0 +0
2014-08-14 2014-08-12 12.396 0 +0
2014-08-13 2014-08-11 12.396 0 +0
2014-08-12 2014-08-08 12.217 0 +0
2014-08-11 2014-08-07 12.396 0 +0
2014-08-08 2014-08-06 12.574 0 +0
2014-08-07 2014-08-05 12.606 0 +0
2014-08-06 2014-08-04 12.687 0 +0
2014-08-05 2014-08-01 12.428 0 +0
2014-08-04 2014-07-31 12.639 0 +0
2014-08-01 2014-07-30 12.655 0 +0
2014-07-31 2014-07-29 12.768 0 +0
2014-07-30 2014-07-28 12.898 0 +0
2014-07-29 2014-07-25 12.784 0 +0
2014-07-28 2014-07-24 12.622 0 +0
2014-07-25 2014-07-23 12.558 0 +0
2014-07-24 2014-07-22 12.363 0 +0
2014-07-23 2014-07-21 12.169 0 +0
2014-07-22 2014-07-18 12.379 0 +0
2014-07-21 2014-07-17 12.558 0 +0
2014-07-18 2014-07-16 12.639 0 +0
2014-07-17 2014-07-15 12.250 0 +0
2014-07-16 2014-07-14 11.666 0 +0
2014-07-15 2014-07-11 11.537 0 +0
2014-07-14 2014-07-10 11.553 0 +0
2014-07-11 2014-07-09 11.456 0 +0
2014-07-10 2014-07-08 11.650 0 +0
2014-07-09 2014-07-07 11.650 0 +0
2014-07-08 2014-07-04 11.796 0 +0
2014-07-07 2014-07-03 11.764 0 +0
2014-07-04 2014-07-02 11.488 0 +0
2014-07-03 2014-06-30 11.067 0 +0
2014-07-02 2014-06-27 11.035 0 +0
2014-06-30 2014-06-26 11.099 0 +0
2014-06-27 2014-06-25 11.099 0 +0
2014-06-26 2014-06-24 11.099 0 +0
2014-06-25 2014-06-23 11.035 0 +0
2014-06-24 2014-06-20 11.035 0 +0
2014-06-23 2014-06-19 11.002 0 +0
2014-06-20 2014-06-18 11.213 0 +0
2014-06-19 2014-06-17 11.245 0 +0
2014-06-18 2014-06-16 11.375 0 +0
2014-06-17 2014-06-13 11.407 0 +0
2014-06-16 2014-06-12 11.472 0 +0
2014-06-13 2014-06-11 11.391 0 +0
2014-06-12 2014-06-10 11.456 0 +0
2014-06-11 2014-06-09 11.375 0 +0
2014-06-10 2014-06-06 11.407 0 +0
2014-06-09 2014-06-05 11.488 0 +0
2014-06-06 2014-06-04 11.391 0 +0
2014-06-05 2014-06-03 11.456 0 +0
2014-06-04 2014-05-30 11.359 0 +0
2014-06-03 2014-05-29 11.326 0 +0
2014-05-30 2014-05-28 11.488 0 +0
2014-05-29 2014-05-27 12.083 0 +0
2014-05-28 2014-05-26 12.083 0 +0
2014-05-27 2014-05-23 11.883 0 +0
2014-05-26 2014-05-22 11.816 0 +0
2014-05-23 2014-05-21 11.700 0 +0
2014-05-22 2014-05-20 11.683 0 +0
2014-05-21 2014-05-19 11.883 0 +0
2014-05-20 2014-05-16 11.933 0 +0
2014-05-19 2014-05-15 12.066 0 +0
2014-05-16 2014-05-14 12.266 0 +0
2014-05-15 2014-05-13 12.050 0 +0
2014-05-14 2014-05-12 11.950 0 +0
2014-05-13 2014-05-09 11.900 0 +0
2014-05-12 2014-05-08 11.933 0 +0
2014-05-09 2014-05-07 11.816 0 +0
2014-05-08 2014-05-05 12.066 0 +0
2014-05-07 2014-05-02 12.199 0 +0
2014-05-05 2014-04-30 12.216 0 +0
2014-05-02 2014-04-29 12.299 0 +0
2014-04-30 2014-04-28 12.349 0 +0
2014-04-29 2014-04-25 12.466 0 +0
2014-04-28 2014-04-24 12.733 0 +0
2014-04-25 2014-04-23 12.766 0 +0
2014-04-24 2014-04-22 12.933 0 +0
2014-04-23 2014-04-17 13.283 0 +0
2014-04-22 2014-04-16 13.216 0 +0
2014-04-17 2014-04-15 13.266 0 +0
2014-04-16 2014-04-14 13.449 0 +0
2014-04-15 2014-04-11 13.599 0 +0
2014-04-14 2014-04-10 13.499 0 +0
2014-04-11 2014-04-09 13.366 0 +0
2014-04-10 2014-04-08 13.583 0 +0
2014-04-09 2014-04-07 13.366 0 +0
2014-04-08 2014-04-04 13.499 0 +0
2014-04-07 2014-04-03 13.583 0 +0
2014-04-04 2014-04-02 13.149 0 +0
2014-04-03 2014-04-01 13.033 0 +0
2014-04-02 2014-03-31 12.966 0 +0
2014-04-01 2014-03-28 12.916 0 +0
2014-03-31 2014-03-27 12.499 0 +0
2014-03-28 2014-03-26 12.316 0 +0
2014-03-27 2014-03-25 12.383 0 +0
2014-03-26 2014-03-24 12.299 0 +0
2014-03-25 2014-03-21 12.066 0 +0
2014-03-24 2014-03-20 11.866 0 +0
2014-03-21 2014-03-19 11.883 0 +0
2014-03-20 2014-03-18 11.783 0 +0
2014-03-19 2014-03-17 11.666 0 +0
2014-03-18 2014-03-14 11.366 0 +0
2014-03-17 2014-03-13 11.416 0 +0
2014-03-14 2014-03-12 11.366 0 +0
2014-03-13 2014-03-11 11.733 0 +0
2014-03-12 2014-03-10 11.783 0 +0
2014-03-11 2014-03-07 12.033 0 +0
2014-03-10 2014-03-06 12.016 0 +0
2014-03-07 2014-03-05 12.050 0 +0
2014-03-06 2014-03-04 12.166 0 +0
2014-03-05 2014-03-03 12.233 0 +0
2014-03-04 2014-02-28 12.333 0 +0
2014-03-03 2014-02-27 12.316 0 +0
2014-02-28 2014-02-26 12.349 0 +0
2014-02-27 2014-02-25 12.333 0 +0
2014-02-26 2014-02-24 12.383 0 +0
2014-02-25 2014-02-21 12.766 0 +0
2014-02-24 2014-02-20 12.866 0 +0
2014-02-21 2014-02-19 12.916 0 +0
2014-02-20 2014-02-18 12.883 0 +0
2014-02-19 2014-02-17 12.983 0 +0
2014-02-18 2014-02-14 13.066 0 +0
2014-02-17 2014-02-13 12.999 0 +0
2014-02-14 2014-02-12 13.149 0 +0
2014-02-13 2014-02-11 12.833 0 +0
2014-02-12 2014-02-10 12.949 0 +0
2014-02-11 2014-02-07 12.966 0 +0
2014-02-10 2014-02-06 12.516 0 +0
2014-02-07 2014-02-05 12.149 0 +0
2014-02-06 2014-02-04 12.233 0 +0
2014-02-05 2014-01-30 12.499 0 +0
2014-02-04 2014-01-28 12.466 0 +0
2014-01-29 2014-01-27 12.699 0 +0
2014-01-28 2014-01-24 12.949 0 +0
2014-01-27 2014-01-23 12.966 0 +0
2014-01-24 2014-01-22 13.099 0 +0
2014-01-23 2014-01-21 12.833 0 +0
2014-01-22 2014-01-20 12.816 0 +0
2014-01-21 2014-01-17 13.049 0 +0
2014-01-20 2014-01-16 13.149 0 +0
2014-01-17 2014-01-15 13.583 0 +0
2014-01-16 2014-01-14 12.633 0 +0
2014-01-15 2014-01-13 12.749 0 +0
2014-01-14 2014-01-10 12.733 0 +0
2014-01-13 2014-01-09 12.833 0 +0
2014-01-10 2014-01-08 13.083 0 +0
2014-01-09 2014-01-07 12.966 0 +0
2014-01-08 2014-01-06 12.833 0 +0
2014-01-07 2014-01-03 13.233 0 +0
2014-01-06 2014-01-02 13.633 0 +0
2014-01-03 2013-12-31 13.899 0 +0
2014-01-02 2013-12-27 13.799 0 +0
2013-12-30 2013-12-24 13.899 0 +0
2013-12-27 2013-12-20 13.683 0 +0
2013-12-23 2013-12-19 14.049 0 +0
2013-12-20 2013-12-18 14.483 0 +0
2013-12-19 2013-12-17 14.183 0 +0
2013-12-18 2013-12-16 13.883 0 +0
2013-12-17 2013-12-13 13.966 0 +0
2013-12-16 2013-12-12 13.883 0 +0
2013-12-13 2013-12-11 13.866 0 +0
2013-12-12 2013-12-10 14.383 0 +0
2013-12-11 2013-12-09 14.766 0 +0
2013-12-10 2013-12-06 14.933 0 +0
2013-12-09 2013-12-05 15.016 0 +0
2013-12-06 2013-12-04 14.883 0 +0
2013-12-05 2013-12-03 14.983 0 +0
2013-12-04 2013-12-02 14.483 0 +0
2013-12-03 2013-11-29 14.449 0 +0
2013-12-02 2013-11-28 14.466 0 +0
2013-11-29 2013-11-27 14.566 0 +0
2013-11-28 2013-11-26 14.116 0 +0
2013-11-27 2013-11-25 14.466 0 +0
2013-11-26 2013-11-22 13.849 0 +0
2013-11-25 2013-11-21 13.699 0 +0
2013-11-22 2013-11-20 13.983 0 +0
2013-11-21 2013-11-19 13.499 0 +0
2013-11-20 2013-11-18 13.399 0 +0
2013-11-19 2013-11-15 12.666 0 +0
2013-11-18 2013-11-14 12.416 0 +0
2013-11-15 2013-11-13 12.266 0 +0
2013-11-14 2013-11-12 12.499 0 +0
2013-11-13 2013-11-11 12.633 0 +0
2013-11-12 2013-11-08 12.416 0 +0
2013-11-11 2013-11-07 12.483 0 +0
2013-11-08 2013-11-06 12.733 0 +0
2013-11-07 2013-11-05 12.833 0 +0
2013-11-06 2013-11-04 12.916 0 +0
2013-11-05 2013-11-01 12.883 0 +0
2013-11-04 2013-10-31 12.633 0 +0
2013-11-01 2013-10-30 12.333 0 +0
2013-10-31 2013-10-29 12.149 0 +0
2013-10-30 2013-10-28 12.149 0 +0
2013-10-29 2013-10-25 12.033 0 +0
2013-10-28 2013-10-24 12.366 0 +0
2013-10-25 2013-10-23 12.483 0 +0
2013-10-24 2013-10-22 12.799 0 +0
2013-10-23 2013-10-21 12.816 0 +0
2013-10-22 2013-10-18 12.849 0 +0
2013-10-21 2013-10-17 12.849 0 +0
2013-10-18 2013-10-16 12.899 0 +0
2013-10-17 2013-10-15 13.033 0 +0
2013-10-16 2013-10-11 13.033 0 +0
2013-10-15 2013-10-10 12.883 0 +0
2013-10-11 2013-10-09 12.933 0 +0
2013-10-10 2013-10-08 12.716 0 +0
2013-10-09 2013-10-07 12.599 0 +0
2013-10-08 2013-10-04 12.783 0 +0
2013-10-07 2013-10-03 12.683 0 +0
2013-10-04 2013-10-02 12.416 0 +0
2013-10-03 2013-09-30 12.416 0 +0
2013-10-02 2013-09-27 12.633 0 +0
2013-09-30 2013-09-26 12.716 0 +0
2013-09-27 2013-09-25 12.683 0 +0
2013-09-26 2013-09-24 12.799 0 +0
2013-09-25 2013-09-23 12.966 0 +0
2013-09-24 2013-09-19 13.083 0 +0
2013-09-23 2013-09-18 12.966 0 +0
2013-09-19 2013-09-17 12.933 0 +0
2013-09-18 2013-09-16 13.233 0 +0
2013-09-17 2013-09-13 13.083 0 +0
2013-09-16 2013-09-12 13.316 0 +0
2013-09-13 2013-09-11 12.849 0 +0
2013-09-12 2013-09-10 13.166 0 +0
2013-09-11 2013-09-09 12.766 0 +0
2013-09-10 2013-09-06 12.433 0 +0
2013-09-09 2013-09-05 12.466 0 +0
2013-09-06 2013-09-04 12.333 0 +0
2013-09-05 2013-09-03 12.499 0 +0
2013-09-04 2013-09-02 12.166 0 +0
2013-09-03 2013-08-30 11.883 0 +0
2013-09-02 2013-08-29 11.966 0 +0
2013-08-30 2013-08-28 11.716 0 +0
2013-08-29 2013-08-27 11.933 0 +0
2013-08-28 2013-08-26 11.983 0 +0
2013-08-27 2013-08-23 12.699 0 +0
2013-08-26 2013-08-22 12.749 0 +0
2013-08-23 2013-08-21 12.699 0 +0
2013-08-22 2013-08-20 12.649 0 +0
2013-08-21 2013-08-19 13.016 0 +0
2013-08-20 2013-08-16 13.066 0 +0
2013-08-19 2013-08-15 13.066 0 +0
2013-08-16 2013-08-13 13.033 0 +0
2013-08-15 2013-08-12 12.849 0 +0
2013-08-13 2013-08-09 12.099 0 +0
2013-08-12 2013-08-08 11.866 0 +0
2013-08-09 2013-08-07 11.866 0 +0
2013-08-08 2013-08-06 12.099 0 +0
2013-08-07 2013-08-05 12.199 0 +0
2013-08-06 2013-08-02 12.033 0 +0
2013-08-05 2013-08-01 12.183 0 +0
2013-08-02 2013-07-31 11.666 0 +0
2013-08-01 2013-07-30 11.816 0 +0
2013-07-31 2013-07-29 11.983 0 +0
2013-07-30 2013-07-26 12.366 0 +0
2013-07-29 2013-07-25 12.433 0 +0
2013-07-26 2013-07-24 11.933 0 +0
2013-07-25 2013-07-23 11.816 0 +0
2013-07-24 2013-07-22 11.350 0 +0
2013-07-23 2013-07-19 11.366 0 +0
2013-07-22 2013-07-18 11.383 0 +0
2013-07-19 2013-07-17 11.550 0 +0
2013-07-18 2013-07-16 11.150 0 +0
2013-07-17 2013-07-15 11.616 0 +0
2013-07-16 2013-07-12 11.483 0 +0
2013-07-15 2013-07-11 11.266 0 +0
2013-07-12 2013-07-10 10.616 0 +0
2013-07-11 2013-07-09 10.316 0 +0
2013-07-10 2013-07-08 10.516 0 +0
2013-07-09 2013-07-05 11.016 0 +0
2013-07-08 2013-07-04 10.416 0 +0
2013-07-05 2013-07-03 10.433 0 +0
2013-07-04 2013-07-02 11.050 0 +0
2013-07-03 2013-06-28 11.583 0 +0
2013-07-02 2013-06-27 11.533 0 +0
2013-06-28 2013-06-26 11.550 0 +0
2013-06-27 2013-06-25 11.333 0 +0
2013-06-26 2013-06-24 11.216 0 +0
2013-06-25 2013-06-21 11.716 0 +0
2013-06-24 2013-06-20 11.700 0 +0
2013-06-21 2013-06-19 11.933 0 +0
2013-06-20 2013-06-18 12.166 0 +0
2013-06-19 2013-06-17 12.283 0 +0
2013-06-18 2013-06-14 12.283 0 +0
2013-06-17 2013-06-13 12.466 0 +0
2013-06-14 2013-06-11 12.599 0 +0
2013-06-13 2013-06-10 13.016 0 +0
2013-06-11 2013-06-07 13.316 0 +0
2013-06-10 2013-06-06 13.333 0 +0
2013-06-07 2013-06-05 13.499 0 +0
2013-06-06 2013-06-04 13.116 0 +0
2013-06-05 2013-06-03 13.499 0 +0
2013-06-04 2013-05-31 13.799 0 +0
2013-06-03 2013-05-30 13.799 0 +0
2013-05-31 2013-05-29 14.183 0 +0
2013-05-30 2013-05-28 14.483 0 +0
2013-05-29 2013-05-27 14.914 0 +0
2013-05-28 2013-05-24 15.033 0 +0
2013-05-27 2013-05-23 15.374 0 +0
2013-05-24 2013-05-22 15.561 0 +0
2013-05-23 2013-05-21 15.664 0 +0
2013-05-22 2013-05-20 15.783 0 +0
2013-05-21 2013-05-16 15.493 0 +0
2013-05-20 2013-05-15 15.561 0 +0
2013-05-16 2013-05-14 15.493 0 +0
2013-05-15 2013-05-13 15.698 0 +0
2013-05-14 2013-05-10 16.038 0 +0
2013-05-13 2013-05-09 16.192 0 +0
2013-05-10 2013-05-08 16.226 0 +0
2013-05-09 2013-05-07 16.021 0 +0
2013-05-08 2013-05-06 15.476 0 +0
2013-05-07 2013-05-03 15.340 0 +0
2013-05-06 2013-05-02 15.289 0 +0
2013-05-03 2013-04-30 15.612 0 +0
2013-05-02 2013-04-29 15.868 0 +0
2013-04-30 2013-04-26 16.431 0 +0
2013-04-29 2013-04-25 16.550 0 +0
2013-04-26 2013-04-24 16.720 0 +0
2013-04-25 2013-04-23 16.482 0 +0
2013-04-24 2013-04-22 17.146 0 +0
2013-04-23 2013-04-19 16.891 0 +0
2013-04-22 2013-04-18 15.902 0 +0
2013-04-19 2013-04-17 15.987 0 +0
2013-04-18 2013-04-16 16.073 0 +0
2013-04-17 2013-04-15 15.612 0 +0
2013-04-16 2013-04-12 16.175 0 +0
2013-04-15 2013-04-11 16.431 0 +0
2013-04-12 2013-04-10 16.345 0 +0
2013-04-11 2013-04-09 16.158 0 +0
2013-04-10 2013-04-08 15.272 0 -771,946
2013-04-09 2013-04-05 15.374 771,946 +2,347 0.05% 11,867,721
2013-04-08 2013-04-03 16.192 769,599 -106,782 0.05% 12,461,260
2013-04-05 2013-04-02 16.482 876,381 -44,590 0.05% 14,444,193
2013-04-03 2013-03-28 16.652 920,971 -390,679 0.05% 15,336,081
2013-04-02 2013-03-27 16.959 1,311,650 +389,578 0.08% 22,244,103
2013-03-28 2013-03-26 17.249 922,072 +8,214 0.05% 15,904,470
2013-03-27 2013-03-25 17.658 913,858 -59,845 0.05% 16,136,611
2013-03-26 2013-03-22 18.680 973,703 +9,388 0.06% 18,189,088
2013-03-25 2013-03-21 18.646 964,315 -252,287 0.06% 17,980,845
2013-03-22 2013-03-20 18.476 1,216,602 +303,487 0.07% 22,477,690
2013-03-21 2013-03-19 17.828 913,115 -52,374 0.05% 16,279,124
2013-03-20 2013-03-18 17.385 965,489 +53,978 0.06% 16,785,001
2013-03-19 2013-03-15 18.374 911,511 -24,642 0.05% 16,747,675
2013-03-18 2013-03-14 19.737 936,153 +1,173 0.06% 18,476,906
2013-03-15 2013-03-13 19.396 934,980 -19,948 0.06% 18,135,037
2013-03-14 2013-03-12 20.044 954,928 +4,694 0.06% 19,140,435
2013-03-13 2013-03-11 20.214 950,234 +8,214 0.06% 19,208,308
2013-03-12 2013-03-08 20.760 942,020 -29,336 0.06% 19,556,056
2013-03-11 2013-03-07 20.589 971,356 +19,948 0.06% 19,999,504
2013-03-08 2013-03-06 20.692 951,408 -35,203 0.06% 19,686,085
2013-03-06 2013-03-04 20.044 986,611 +24,642 0.06% 19,775,485
2013-03-05 2013-03-01 20.692 961,969 +1,174 0.06% 19,904,608
2013-03-04 2013-02-28 20.180 960,795 +19,948 0.06% 19,389,040
2013-03-01 2013-02-27 19.567 940,847 -26,989 0.06% 18,409,193
2013-02-28 2013-02-26 19.123 967,836 -2,347 0.06% 18,508,384
2013-02-27 2013-02-25 19.703 970,183 +26,989 0.06% 19,115,487
2013-02-26 2013-02-22 19.771 943,194 -25,815 0.06% 18,648,027
2013-02-25 2013-02-21 19.873 969,009 -12,908 0.06% 19,257,514
2013-02-22 2013-02-20 20.453 981,917 -1,173 0.06% 20,083,060
2013-02-21 2013-02-19 20.317 983,090 -100,915 0.06% 19,973,004
2013-02-20 2013-02-18 21.066 1,084,005 +4,694 0.06% 22,836,188
2013-02-19 2013-02-15 21.237 1,079,311 +72,752 0.06% 22,921,261
2013-02-18 2013-02-14 21.066 1,006,559 +180,708 0.06% 21,204,672
2013-02-15 2013-02-08 20.760 825,851 +5,867 0.05% 17,144,422
2013-02-14 2013-02-07 20.760 819,984 -1,173 0.05% 17,022,625
2013-02-08 2013-02-06 21.169 821,157 -1,174 0.05% 17,382,877
2013-02-07 2013-02-05 21.203 822,331 -38,723 0.05% 17,435,761
2013-02-06 2013-02-04 21.646 861,054 -84,487 0.05% 18,638,372
2013-02-05 2013-02-01 21.271 945,541 +5,868 0.06% 20,112,628
2013-02-04 2013-01-31 21.101 939,673 +22,295 0.06% 19,827,650
2013-02-01 2013-01-30 21.066 917,378 +1,173 0.05% 19,325,941
2013-01-31 2013-01-29 20.862 916,205 -124,383 0.05% 19,113,840
2013-01-30 2013-01-28 20.555 1,040,588 +22,295 0.06% 21,389,468
2013-01-29 2013-01-25 20.044 1,018,293 -32,856 0.06% 20,410,514
2013-01-28 2013-01-24 20.146 1,051,149 +15,255 0.06% 21,176,570
2013-01-25 2013-01-23 20.453 1,035,894 +34,029 0.06% 21,187,047
2013-01-24 2013-01-22 20.794 1,001,865 -11,734 0.06% 20,832,572
2013-01-23 2013-01-21 20.692 1,013,599 +48,110 0.06% 20,972,911
2013-01-22 2013-01-18 20.351 965,489 +10,561 0.06% 19,648,324
2013-01-21 2013-01-17 20.078 954,928 +2,347 0.06% 19,172,987
2013-01-18 2013-01-16 19.839 952,581 -1,174 0.06% 18,898,562
2013-01-17 2013-01-15 20.146 953,755 -7,040 0.06% 19,214,459
2013-01-16 2013-01-14 20.248 960,795 -1,174 0.06% 19,454,543
2013-01-15 2013-01-11 20.317 961,969 -84,486 0.06% 19,543,898
2013-01-14 2013-01-10 20.862 1,046,455 +1,173 0.06% 21,831,111
2013-01-11 2013-01-09 20.657 1,045,282 +2,347 0.06% 21,592,849
2013-01-10 2013-01-08 20.589 1,042,935 +39,897 0.06% 21,473,263
2013-01-09 2013-01-07 21.271 1,003,038 +9,371 0.06% 21,335,648
2013-01-08 2013-01-04 20.692 993,667 -38,086 0.06% 20,560,488
2013-01-07 2013-01-03 20.521 1,031,753 +11,734 0.06% 21,172,692
2013-01-03 2012-12-31 19.328 1,020,019 -4,107 0.06% 19,714,927
2013-01-02 2012-12-27 19.396 1,024,126 -1,093,634 0.06% 19,864,128
2012-12-28 2012-12-24 19.294 2,117,760 +1,081,900 0.13% 40,859,875
2012-12-27 2012-12-20 19.328 1,035,860 -1,112,443 0.06% 20,021,102
2012-12-21 2012-12-19 19.737 2,148,303 +26,988 0.13% 42,401,181
2012-12-20 2012-12-18 19.567 2,121,315 +204,177 0.13% 41,506,959
2012-12-18 2012-12-14 19.533 1,917,138 +862,911 0.11% 37,446,554
2012-12-17 2012-12-13 18.919 1,054,227 -857,071 0.06% 19,944,859
2012-12-14 2012-12-12 19.192 1,911,298 +4,694 0.11% 36,680,957
2012-12-13 2012-12-11 19.055 1,906,604 -11,040 0.11% 36,330,901
2012-12-12 2012-12-10 19.055 1,917,644 +37,550 0.11% 36,541,271
2012-12-11 2012-12-07 18.817 1,880,094 -398,477 0.11% 35,377,122
2012-12-10 2012-12-06 18.033 2,278,571 -71,219 0.13% 41,088,671
2012-12-07 2012-12-05 17.964 2,349,790 +955,252 0.14% 42,212,738
2012-12-06 2012-12-04 17.351 1,394,538 +157,437 0.08% 24,196,469
2012-12-05 2012-12-03 17.027 1,237,101 -1,003,280 0.07% 21,064,178
2012-12-04 2012-11-30 17.249 2,240,381 -23,469 0.13% 38,643,482
2012-12-03 2012-11-29 16.669 2,263,850 +17,602 0.13% 37,736,391
2012-11-30 2012-11-28 16.737 2,246,248 +526,869 0.13% 37,596,122
2012-11-29 2012-11-27 16.379 1,719,379 -528,043 0.10% 28,162,348
2012-11-28 2012-11-26 16.550 2,247,422 +1,071,339 0.13% 37,194,414
2012-11-27 2012-11-23 16.805 1,176,083 -77,727 0.07% 19,764,633
2012-11-26 2012-11-22 16.379 1,253,810 -102,276 0.07% 20,536,621
2012-11-23 2012-11-21 16.448 1,356,086 -941,793 0.08% 22,304,290
2012-11-22 2012-11-20 16.073 2,297,879 +44,473 0.14% 36,932,840
2012-11-21 2012-11-19 16.311 2,253,406 -30,392 0.13% 36,755,746
2012-11-20 2012-11-16 16.226 2,283,798 +125,557 0.14% 37,056,850
2012-11-19 2012-11-15 16.124 2,158,241 -112,649 0.13% 34,798,854
2012-11-16 2012-11-14 16.311 2,270,890 -69,608 0.13% 37,040,931
2012-11-15 2012-11-13 16.124 2,340,498 +607,976 0.14% 37,737,513
2012-11-14 2012-11-12 16.686 1,732,522 +277,164 0.10% 28,909,149
2012-11-13 2012-11-09 17.555 1,455,358 +360,242 0.09% 25,549,413
2012-11-12 2012-11-08 17.590 1,095,116 +7,040 0.06% 19,262,546
2012-11-09 2012-11-07 18.237 1,088,076 +29,688 0.06% 19,843,436
2012-11-08 2012-11-06 18.067 1,058,388 -42,595 0.06% 19,121,618
2012-11-07 2012-11-05 17.999 1,100,983 -5,867 0.07% 19,816,109
2012-11-06 2012-11-02 17.930 1,106,850 -15,255 0.07% 19,846,246
2012-11-05 2012-11-01 17.692 1,122,105 -169,904 0.07% 19,852,020
2012-11-02 2012-10-31 16.840 1,292,009 +5,845 0.08% 21,756,866
2012-11-01 2012-10-30 16.448 1,286,164 +43,194 0.08% 21,154,245
2012-10-31 2012-10-29 16.260 1,242,970 +54,447 0.07% 20,210,771
2012-10-30 2012-10-26 15.629 1,188,523 +118,516 0.07% 18,575,939
2012-10-29 2012-10-25 16.141 1,070,007 +3,520 0.06% 17,270,721
2012-10-26 2012-10-24 16.277 1,066,487 -53,244 0.06% 17,359,324
2012-10-25 2012-10-22 16.618 1,119,731 -152,982 0.07% 18,607,678
2012-10-24 2012-10-19 16.124 1,272,713 -22,592 0.08% 20,520,856
2012-10-22 2012-10-18 15.919 1,295,305 +98,568 0.08% 20,620,196
2012-10-19 2012-10-17 14.845 1,196,737 -15,803 0.07% 17,766,044
2012-10-18 2012-10-16 14.709 1,212,540 +31,843 0.07% 17,835,313
2012-10-17 2012-10-15 14.760 1,180,697 -71,543 0.07% 17,427,304
2012-10-16 2012-10-12 14.658 1,252,240 +100,093 0.07% 18,355,232
2012-10-15 2012-10-11 14.505 1,152,147 -12,908 0.07% 16,711,342
2012-10-12 2012-10-10 14.368 1,165,055 -42,243 0.07% 16,739,707
2012-10-11 2012-10-09 14.198 1,207,298 +31,682 0.07% 17,140,889
2012-10-10 2012-10-08 14.368 1,175,616 +12,979 0.07% 16,891,450
2012-10-09 2012-10-05 14.811 1,162,637 +4,153 0.07% 17,220,184
2012-10-08 2012-10-04 14.641 1,158,484 +12,204 0.07% 16,961,219
2012-10-05 2012-10-03 14.709 1,146,280 -10,795 0.07% 16,860,691
2012-10-04 2012-09-28 14.607 1,157,075 +21,356 0.07% 16,901,148
2012-10-03 2012-09-27 14.556 1,135,719 -8,214 0.07% 16,531,133
2012-09-28 2012-09-26 14.283 1,143,933 +2,077 0.07% 16,338,736
2012-09-27 2012-09-25 14.811 1,141,856 -51,713 0.07% 16,912,390
2012-09-26 2012-09-24 14.556 1,193,569 -45,412 0.07% 17,373,178
2012-09-25 2012-09-21 14.334 1,238,981 +41,070 0.07% 17,759,654
2012-09-24 2012-09-20 14.147 1,197,911 -8,214 0.07% 16,946,363
2012-09-21 2012-09-19 14.556 1,206,125 +10,561 0.07% 17,555,939
2012-09-20 2012-09-18 14.078 1,195,564 -20,615 0.07% 16,831,652
2012-09-19 2012-09-17 14.419 1,216,179 -159,717 0.07% 17,536,452
2012-09-18 2012-09-14 14.198 1,375,896 +4,553 0.08% 19,534,598
2012-09-17 2012-09-13 13.738 1,371,343 +32,856 0.08% 18,838,876
2012-09-14 2012-09-12 13.755 1,338,487 -232,574 0.08% 18,410,329
2012-09-13 2012-09-11 13.448 1,571,061 +56,255 0.09% 21,127,296
2012-09-12 2012-09-10 13.397 1,514,806 +43,956 0.09% 20,293,335
2012-09-11 2012-09-07 13.431 1,470,850 +274,113 0.09% 19,754,610
2012-09-10 2012-09-06 12.340 1,196,737 -32,856 0.07% 14,767,642
2012-09-07 2012-09-05 12.238 1,229,593 -28,162 0.07% 15,047,338
2012-09-05 2012-09-03 12.561 1,257,755 -6,165 0.07% 15,799,284
2012-09-04 2012-08-31 12.374 1,263,920 +8,214 0.07% 15,639,759
2012-09-03 2012-08-30 12.425 1,255,706 +100,038 0.07% 15,602,326
2012-08-31 2012-08-29 12.510 1,155,668 -49,283 0.07% 14,457,827
2012-08-30 2012-08-28 12.936 1,204,951 -7,041 0.07% 15,587,807
2012-08-29 2012-08-27 12.834 1,211,992 -41,070 0.07% 15,554,949
2012-08-28 2012-08-24 13.363 1,253,062 +18,775 0.07% 16,744,126
2012-08-27 2012-08-23 14.010 1,234,287 +11,734 0.07% 17,292,661
2012-08-24 2012-08-22 13.959 1,222,553 -20,652 0.07% 17,065,753
2012-08-23 2012-08-21 14.215 1,243,205 -21,591 0.07% 17,671,876
2012-08-22 2012-08-20 13.840 1,264,796 +34,029 0.07% 17,504,527
2012-08-21 2012-08-17 13.465 1,230,767 +19,949 0.07% 16,572,071
2012-08-20 2012-08-16 13.277 1,210,818 +8,214 0.07% 16,076,451
2012-08-17 2012-08-15 13.226 1,202,604 +2,346 0.07% 15,905,899
2012-08-16 2012-08-14 13.431 1,200,258 -9,387 0.07% 16,120,358
2012-08-15 2012-08-13 13.584 1,209,645 -25,815 0.07% 16,431,988
2012-08-14 2012-08-10 13.993 1,235,460 -10,561 0.07% 17,288,038
2012-08-13 2012-08-09 14.249 1,246,021 -4,694 0.07% 17,754,380
2012-08-10 2012-08-08 13.925 1,250,715 +5,867 0.07% 17,416,235
2012-08-09 2012-08-07 14.061 1,244,848 -5,867 0.07% 17,504,275
2012-08-08 2012-08-06 13.840 1,250,715 -871,066 0.07% 17,309,648
2012-08-07 2012-08-03 13.686 2,121,781 -64,539 0.13% 29,039,555
2012-08-06 2012-08-02 13.720 2,186,320 +30,510 0.13% 29,997,390
2012-08-03 2012-08-01 13.635 2,155,810 -64,539 0.13% 29,395,059
2012-08-02 2012-07-31 12.936 2,220,349 +44,590 0.13% 28,723,468
2012-08-01 2012-07-30 12.732 2,175,759 -75,615 0.13% 27,701,625
2012-07-31 2012-07-27 12.579 2,251,374 -1,174 0.13% 28,318,997
2012-07-30 2012-07-26 12.135 2,252,548 +29,383 0.13% 27,335,556
2012-07-27 2012-07-25 12.221 2,223,165 +57,498 0.13% 27,168,441
2012-07-26 2012-07-24 12.357 2,165,667 +946,635 0.13% 26,761,074
2012-07-25 2012-07-23 12.579 1,219,032 -3,521 0.07% 15,333,642
2012-07-24 2012-07-20 13.039 1,222,553 -48,110 0.07% 15,940,539
2012-07-23 2012-07-19 13.328 1,270,663 -32,856 0.08% 16,936,006
2012-07-20 2012-07-18 13.328 1,303,519 -34,030 0.08% 17,373,927
2012-07-19 2012-07-17 13.703 1,337,549 +46,938 0.08% 18,329,035
2012-07-18 2012-07-16 13.755 1,290,611 +11,734 0.08% 17,751,815
2012-07-17 2012-07-13 13.891 1,278,877 +118,516 0.08% 17,764,797
2012-07-16 2012-07-12 13.618 1,160,361 -15,255 0.07% 15,802,062
2012-07-12 2012-07-10 13.806 1,175,616 -23,562 0.07% 16,230,219
2012-07-11 2012-07-09 13.993 1,199,178 -57,169 0.07% 16,780,337
2012-07-10 2012-07-06 14.266 1,256,347 -278,337 0.07% 17,922,927
2012-07-09 2012-07-05 14.095 1,534,684 +340,294 0.09% 21,632,083
2012-07-06 2012-07-04 14.351 1,194,390 -34,499 0.07% 17,140,840
2012-07-05 2012-07-03 13.891 1,228,889 +56,794 0.07% 17,070,417
2012-07-04 2012-06-29 14.130 1,172,095 -3,521 0.07% 16,561,177
2012-07-03 2012-06-28 14.095 1,175,616 +15,255 0.07% 16,570,853
2012-06-28 2012-06-26 14.879 1,160,361 +112,649 0.07% 17,265,582
2012-06-27 2012-06-25 14.948 1,047,712 -84,487 0.06% 15,660,852
2012-06-26 2012-06-22 15.152 1,132,199 +4,694 0.07% 17,155,303
2012-06-25 2012-06-21 15.289 1,127,505 +9,387 0.07% 17,237,917
2012-06-22 2012-06-20 15.629 1,118,118 -7,568 0.07% 17,475,549
2012-06-21 2012-06-19 15.612 1,125,686 -78,679 0.07% 17,574,647
2012-06-20 2012-06-18 15.664 1,204,365 +58,085 0.07% 18,864,596
2012-06-19 2012-06-15 15.629 1,146,280 +12,908 0.07% 17,915,705
2012-06-18 2012-06-14 15.459 1,133,372 -14,081 0.07% 17,520,788
2012-06-15 2012-06-13 15.902 1,147,453 -117,343 0.07% 18,246,955
2012-06-14 2012-06-12 15.629 1,264,796 -1,173 0.07% 19,768,043
2012-06-13 2012-06-11 15.459 1,265,969 +112,649 0.07% 19,570,604
2012-06-12 2012-06-08 15.169 1,153,320 -17,977 0.07% 17,494,990
2012-06-11 2012-06-07 15.152 1,171,297 +7,040 0.07% 17,747,723
2012-06-08 2012-06-06 15.425 1,164,257 +42,244 0.07% 17,958,551
2012-06-07 2012-06-05 15.118 1,122,013 +8,824 0.07% 16,962,715
2012-06-06 2012-06-04 15.152 1,113,189 -24,098 0.07% 16,867,260
2012-06-05 2012-06-01 15.715 1,137,287 +55,546 0.07% 17,872,070
2012-06-04 2012-05-31 16.056 1,081,741 -12,908 0.06% 17,367,930
2012-06-01 2012-05-30 16.396 1,094,649 -512,788 0.06% 17,948,321
2012-05-31 2012-05-29 16.669 1,607,437 +133,771 0.10% 26,794,563
2012-05-30 2012-05-28 16.141 1,473,666 -34,029 0.09% 23,786,082
2012-05-29 2012-05-25 15.664 1,507,695 +28,162 0.09% 23,615,811
2012-05-28 2012-05-24 16.468 1,479,533 -153,719 0.09% 24,365,071
2012-05-25 2012-05-23 15.942 1,633,252 +161,393 0.10% 26,037,214
2012-05-24 2012-05-22 16.012 1,471,859 +374,048 0.09% 23,567,549
2012-05-23 2012-05-21 15.503 1,097,811 -19,387 0.07% 17,019,911
2012-05-22 2012-05-18 15.854 1,117,198 +36,264 0.07% 17,712,343
2012-05-21 2012-05-17 15.381 1,080,934 -14,140 0.07% 16,625,557
2012-05-18 2012-05-16 15.451 1,095,074 +74,581 0.07% 16,919,862
2012-05-17 2012-05-15 16.170 1,020,493 -25,089 0.06% 16,501,309
2012-05-16 2012-05-14 15.346 1,045,582 -55,879 0.06% 16,045,143
2012-05-15 2012-05-11 15.679 1,101,461 -15,965 0.07% 17,269,672
2012-05-14 2012-05-10 15.872 1,117,426 +54,739 0.07% 17,735,555
2012-05-11 2012-05-09 16.345 1,062,687 -1,600 0.06% 17,369,956
2012-05-10 2012-05-08 16.924 1,064,287 -10,264 0.06% 18,012,065
2012-05-09 2012-05-07 16.836 1,074,551 +10,264 0.07% 18,091,547
2012-05-08 2012-05-04 17.398 1,064,287 -84,389 0.06% 18,516,030
2012-05-07 2012-05-03 17.748 1,148,676 -152,383 0.07% 20,387,102
2012-05-04 2012-05-02 18.134 1,301,059 +247,525 0.08% 23,593,641
2012-05-03 2012-04-30 18.380 1,053,534 -10,263 0.06% 19,363,652
2012-05-02 2012-04-27 18.380 1,063,797 -84,112 0.06% 19,552,283
2012-04-30 2012-04-26 18.239 1,147,909 +67,283 0.07% 20,937,182
2012-04-27 2012-04-25 18.274 1,080,626 -73,635 0.07% 19,747,884
2012-04-26 2012-04-24 18.064 1,154,261 +3,422 0.07% 20,850,606
2012-04-25 2012-04-23 17.994 1,150,839 -1,141 0.07% 20,708,058
2012-04-24 2012-04-20 18.345 1,151,980 +7,983 0.07% 21,132,655
2012-04-23 2012-04-19 18.204 1,143,997 +4,561 0.07% 20,825,703
2012-04-20 2012-04-18 17.854 1,139,436 +22,010 0.07% 20,343,007
2012-04-19 2012-04-17 18.169 1,117,426 +15,965 0.07% 20,302,801
2012-04-18 2012-04-16 19.116 1,101,461 -39,799 0.07% 21,055,864
2012-04-17 2012-04-13 19.432 1,141,260 -14,939 0.07% 22,176,949
2012-04-16 2012-04-12 18.766 1,156,199 +4,749 0.07% 21,696,706
2012-04-13 2012-04-11 18.134 1,151,450 -20,641 0.07% 20,880,604
2012-04-12 2012-04-10 18.204 1,172,091 -158,399 0.07% 21,337,136
2012-04-11 2012-04-05 18.380 1,330,490 +34,211 0.08% 24,454,024
2012-04-10 2012-04-03 18.380 1,296,279 -47,896 0.08% 23,825,236
2012-04-05 2012-04-02 17.783 1,344,175 +77,673 0.08% 23,904,034
2012-04-03 2012-03-30 17.170 1,266,502 -89,077 0.08% 21,745,330
2012-04-02 2012-03-29 16.836 1,355,579 +14,141 0.08% 22,823,040
2012-03-30 2012-03-28 16.012 1,341,438 +59,300 0.08% 21,479,235
2012-03-29 2012-03-27 16.345 1,282,138 +39,685 0.08% 20,956,952
2012-03-28 2012-03-26 15.398 1,242,453 +59,301 0.08% 19,131,628
2012-03-27 2012-03-23 15.644 1,183,152 +15,737 0.07% 18,508,995
2012-03-26 2012-03-22 15.731 1,167,415 -39,914 0.07% 18,365,178
2012-03-23 2012-03-21 16.012 1,207,329 +312,532 0.07% 19,331,869
2012-03-22 2012-03-20 16.275 894,797 -207,543 0.05% 14,562,969
2012-03-21 2012-03-19 16.784 1,102,340 +165,284 0.07% 18,501,415
2012-03-20 2012-03-16 17.187 937,056 +102,447 0.06% 16,105,309
2012-03-19 2012-03-15 17.117 834,609 -4,561 0.05% 14,285,989
2012-03-16 2012-03-14 17.310 839,170 +13,684 0.05% 14,525,950
2012-03-15 2012-03-13 17.643 825,486 +31,931 0.05% 14,564,149
2012-03-14 2012-03-12 17.713 793,555 +26,229 0.05% 14,056,456
2012-03-13 2012-03-09 17.783 767,326 +6,272 0.05% 13,645,684
2012-03-12 2012-03-08 17.854 761,054 +24,519 0.05% 13,587,535
2012-03-09 2012-03-07 17.292 736,535 +9,123 0.04% 12,736,431
2012-03-08 2012-03-06 17.187 727,412 +11,386 0.04% 12,502,129
2012-03-07 2012-03-05 18.415 716,026 -7,983 0.04% 13,185,467
2012-03-06 2012-03-02 18.941 724,009 +11,404 0.04% 13,713,400
2012-03-05 2012-03-01 18.625 712,605 -21,439 0.04% 13,272,441
2012-03-02 2012-02-29 19.678 734,044 +23,948 0.04% 14,444,163
2012-03-01 2012-02-28 19.853 710,096 +41 0.04% 14,097,462
2012-02-29 2012-02-27 19.713 710,055 -38,566 0.04% 13,997,025
2012-02-28 2012-02-24 19.818 748,621 -319,250 0.05% 14,836,036
2012-02-27 2012-02-23 19.222 1,067,871 +35,352 0.07% 20,526,116
2012-02-24 2012-02-22 19.397 1,032,519 +7,983 0.06% 20,027,679
2012-02-23 2012-02-21 19.257 1,024,536 +331,852 0.06% 19,729,087
2012-02-22 2012-02-20 19.222 692,684 -280,535 0.04% 13,314,447
2012-02-21 2012-02-17 18.625 973,219 +257,500 0.06% 18,126,441
2012-02-20 2012-02-16 18.590 715,719 -57,020 0.04% 13,305,336
2012-02-17 2012-02-15 18.450 772,739 +36,721 0.05% 14,256,930
2012-02-14 2012-02-10 17.573 736,018 +60,440 0.04% 12,934,022
2012-02-13 2012-02-09 18.310 675,578 -45,369 0.04% 12,369,537
2012-02-10 2012-02-08 17.854 720,947 -301,483 0.04% 12,871,482
2012-02-09 2012-02-07 16.433 1,022,430 -5,702 0.06% 16,801,599
2012-02-08 2012-02-06 16.626 1,028,132 -100,354 0.06% 17,093,644
2012-02-07 2012-02-03 16.731 1,128,486 +68,423 0.07% 18,880,869
2012-02-06 2012-02-02 16.836 1,060,063 +13,343 0.06% 17,847,621
2012-02-02 2012-01-31 16.451 1,046,720 -4,562 0.06% 17,219,114
2012-02-01 2012-01-30 16.556 1,051,282 -10,263 0.06% 17,404,785
2012-01-31 2012-01-27 17.713 1,061,545 -66,143 0.06% 18,803,436
2012-01-30 2012-01-26 17.924 1,127,688 -169,918 0.07% 20,212,372
2012-01-27 2012-01-20 16.784 1,297,606 +154,048 0.08% 21,778,713
2012-01-19 2012-01-17 15.924 1,143,558 +5,702 0.07% 18,210,484
2012-01-18 2012-01-16 14.364 1,137,856 -208,691 0.07% 16,343,634
2012-01-17 2012-01-13 14.767 1,346,547 -17,687 0.08% 19,884,334
2012-01-16 2012-01-12 14.627 1,364,234 -176,760 0.08% 19,954,110
2012-01-13 2012-01-11 14.732 1,540,994 +367,672 0.09% 22,701,663
2012-01-12 2012-01-10 14.574 1,173,322 +327,827 0.07% 17,099,983
2012-01-10 2012-01-06 13.662 845,495 -2,209 0.05% 11,551,169
2012-01-09 2012-01-05 14.504 847,704 +1,178 0.05% 12,294,962
2012-01-06 2012-01-04 15.188 846,526 -802 0.05% 12,856,881
2012-01-05 2012-01-03 15.784 847,328 -23,982 0.05% 13,374,314
2012-01-03 2011-12-29 15.486 871,310 -4,562 0.05% 13,493,072
2011-12-30 2011-12-28 15.714 875,872 +4,562 0.05% 13,763,411
2011-12-29 2011-12-23 16.030 871,310 -28,852 0.05% 13,966,781
2011-12-28 2011-12-22 15.749 900,162 -4,562 0.05% 14,176,677
2011-12-23 2011-12-21 15.696 904,724 +103,775 0.06% 14,200,923
2011-12-21 2011-12-19 15.328 800,949 -2,691 0.05% 12,277,042
2011-12-20 2011-12-16 15.767 803,640 -65,274 0.05% 12,670,643
2011-12-19 2011-12-15 15.223 868,914 -657,303 0.05% 13,227,384
2011-12-16 2011-12-14 15.451 1,526,217 -1,252,146 0.09% 23,581,402
2011-12-15 2011-12-13 15.995 2,778,363 +1,901,418 0.17% 44,438,691
2011-12-14 2011-12-12 16.468 876,945 +2,281 0.05% 14,441,602
2011-12-13 2011-12-09 16.907 874,664 -11,404 0.05% 14,787,533
2011-12-12 2011-12-08 17.538 886,068 -47,625 0.05% 15,539,766
2011-12-09 2011-12-07 17.643 933,693 +7,221 0.06% 16,473,259
2011-12-08 2011-12-06 17.468 926,472 -10,800 0.06% 16,183,374
2011-12-07 2011-12-05 17.994 937,272 -39,914 0.06% 16,865,159
2011-12-06 2011-12-02 17.713 977,186 -31,782 0.06% 17,309,162
2011-12-05 2011-12-01 17.854 1,008,968 -15,300 0.06% 18,013,687
2011-12-02 2011-11-30 15.381 1,024,268 -158,855 0.06% 15,753,992
2011-12-01 2011-11-29 16.275 1,183,123 +29,056 0.07% 19,255,523
2011-11-30 2011-11-28 16.240 1,154,067 +248,604 0.07% 18,742,151
2011-11-28 2011-11-24 16.714 905,463 +11,404 0.06% 15,133,558
2011-11-24 2011-11-22 15.959 894,059 -57,019 0.05% 14,268,720
2011-11-23 2011-11-21 15.170 951,078 -18,247 0.06% 14,428,118
2011-11-22 2011-11-18 16.521 969,325 -5,702 0.06% 16,013,924
2011-11-21 2011-11-17 17.257 975,027 +11,404 0.06% 16,826,321
2011-11-17 2011-11-15 17.713 963,623 -379,749 0.06% 17,068,917
2011-11-16 2011-11-14 18.169 1,343,372 +404,837 0.08% 24,408,072
2011-11-15 2011-11-11 17.433 938,535 -12,544 0.06% 16,361,168
2011-11-14 2011-11-10 17.345 951,079 -41,054 0.06% 16,496,443
2011-11-10 2011-11-08 18.555 992,133 -121,508 0.06% 18,409,119
2011-11-09 2011-11-07 18.801 1,113,641 +252,026 0.07% 20,937,144
2011-11-08 2011-11-04 18.730 861,615 +4,562 0.05% 16,138,454
2011-11-07 2011-11-03 17.994 857,053 -1,141 0.05% 15,421,708
2011-11-04 2011-11-02 18.415 858,194 +75,266 0.05% 15,803,461
2011-11-03 2011-11-01 17.468 782,928 -12,607 0.05% 13,675,984
2011-11-02 2011-10-31 17.959 795,535 +41,054 0.05% 14,286,857
2011-11-01 2011-10-28 17.327 754,481 -126,583 0.05% 13,073,224
2011-10-31 2011-10-27 17.415 881,064 +58,811 0.05% 15,343,843
2011-10-28 2011-10-26 15.328 822,253 +20,983 0.05% 12,603,592
2011-10-27 2011-10-25 14.065 801,270 +9,123 0.05% 11,270,176
2011-10-26 2011-10-24 14.241 792,147 +1,140 0.05% 11,280,783
2011-10-25 2011-10-21 13.767 791,007 +50,177 0.05% 10,889,988
2011-10-24 2011-10-20 13.995 740,830 -9,123 0.05% 10,368,093
2011-10-21 2011-10-19 14.872 749,953 +11,404 0.05% 11,153,401
2011-10-19 2011-10-17 16.766 738,549 -15,395 0.04% 12,382,680
2011-10-18 2011-10-14 15.083 753,944 -81,985 0.05% 11,371,427
2011-10-17 2011-10-13 16.047 835,929 +57,020 0.05% 13,414,297
2011-10-14 2011-10-12 14.644 778,909 -507,473 0.05% 11,406,453
2011-10-13 2011-10-11 13.399 1,286,382 -149,988 0.08% 17,236,169
2011-10-12 2011-10-10 12.487 1,436,370 +124,302 0.09% 17,935,924
2011-10-11 2011-10-07 12.733 1,312,068 +111,758 0.08% 16,705,920
2011-10-10 2011-10-06 10.856 1,200,310 +5,930 0.07% 13,030,513
2011-10-07 2011-10-04 9.909 1,194,380 +4,562 0.07% 11,835,004
2011-10-06 2011-10-03 10.523 1,189,818 -838,227 0.07% 12,520,141
2011-10-04 2011-09-30 11.803 2,028,045 +462,925 0.12% 23,937,020
2011-10-03 2011-09-28 13.311 1,565,120 -7,983 0.10% 20,833,721
2011-09-30 2011-09-27 12.873 1,573,103 -16,992 0.10% 20,250,262
2011-09-28 2011-09-26 11.294 1,590,095 -2,280 0.10% 17,959,175
2011-09-23 2011-09-21 13.750 1,592,375 +34,211 0.10% 21,894,692
2011-09-22 2011-09-20 13.802 1,558,164 +533,702 0.09% 21,506,282
2011-09-21 2011-09-19 14.539 1,024,462 +18,246 0.06% 14,894,565
2011-09-20 2011-09-16 16.012 1,006,216 -6,452 0.06% 16,111,628
2011-09-19 2011-09-15 15.591 1,012,668 -108,240 0.06% 15,788,697
2011-09-16 2011-09-14 15.135 1,120,908 -883,975 0.07% 16,965,169
2011-09-15 2011-09-12 15.872 2,004,883 +956,907 0.12% 31,821,090
2011-09-14 2011-09-09 17.889 1,047,976 -22,102 0.06% 18,746,878
2011-09-12 2011-09-08 18.590 1,070,078 -1,622,772 0.07% 19,892,929
2011-09-09 2011-09-07 18.310 2,692,850 +35,352 0.16% 49,304,902
2011-09-08 2011-09-06 18.695 2,657,498 +1,571,518 0.16% 49,682,974
2011-09-07 2011-09-05 20.414 1,085,980 +34,895 0.07% 22,169,313
2011-09-06 2011-09-02 22.273 1,051,085 +10,720 0.06% 23,410,948
2011-09-05 2011-09-01 23.431 1,040,365 +65,572 0.06% 24,376,403
2011-09-02 2011-08-31 22.975 974,793 +6,856 0.06% 22,395,519
2011-09-01 2011-08-30 22.063 967,937 -14,825 0.06% 21,355,275
2011-08-31 2011-08-29 21.045 982,762 +6,262 0.06% 20,682,691
2011-08-30 2011-08-26 20.239 976,500 +4,562 0.06% 19,763,119
2011-08-29 2011-08-25 21.045 971,938 +27,369 0.06% 20,454,894
2011-08-26 2011-08-24 20.975 944,569 -822,220 0.06% 19,812,638
2011-08-25 2011-08-23 21.431 1,766,789 -25,088 0.11% 37,864,596
2011-08-24 2011-08-22 20.169 1,791,877 +851,870 0.11% 36,139,611
2011-08-23 2011-08-19 21.081 940,007 -657,520 0.06% 19,815,863
2011-08-22 2011-08-18 23.255 1,597,527 +428,882 0.10% 37,150,885
2011-08-19 2011-08-17 24.834 1,168,645 -72,794 0.07% 29,021,730
2011-08-18 2011-08-16 25.044 1,241,439 +151,956 0.08% 31,090,738
2011-08-17 2011-08-15 24.553 1,089,483 +60,441 0.07% 26,750,132
2011-08-16 2011-08-12 22.729 1,029,042 +5,132 0.06% 23,389,209
2011-08-15 2011-08-11 23.396 1,023,910 +53,598 0.06% 23,954,938
2011-08-12 2011-08-10 24.764 970,312 +5,702 0.06% 24,028,327
2011-08-11 2011-08-09 24.553 964,610 -55,962 0.06% 23,684,119
2011-08-10 2011-08-08 25.290 1,020,572 -119,439 0.06% 25,809,901
2011-08-09 2011-08-05 26.131 1,140,011 -180,496 0.07% 29,790,154
2011-08-08 2011-08-04 26.938 1,320,507 +348,959 0.08% 35,572,088
2011-08-05 2011-08-03 26.131 971,548 -147,110 0.06% 25,387,969
2011-08-04 2011-08-02 26.552 1,118,658 -3,421 0.07% 29,703,022
2011-08-03 2011-08-01 27.570 1,122,079 -2,662 0.07% 30,935,234
2011-08-02 2011-07-29 27.464 1,124,741 +17,487 0.07% 30,890,271
2011-08-01 2011-07-28 28.657 1,107,254 -29,911 0.07% 31,730,488
2011-07-29 2011-07-27 29.113 1,137,165 +22,808 0.07% 33,106,175
2011-07-28 2011-07-26 29.429 1,114,357 -78,750 0.07% 32,793,950
2011-07-27 2011-07-25 28.973 1,193,107 +101,914 0.07% 34,567,412
2011-07-26 2011-07-22 29.148 1,091,193 -327,679 0.07% 31,806,071
2011-07-25 2011-07-21 28.061 1,418,872 -43,974 0.09% 39,814,442
2011-07-22 2011-07-20 28.832 1,462,846 -137,530 0.09% 42,177,211
2011-07-21 2011-07-19 28.692 1,600,376 +152,812 0.10% 45,917,979
2011-07-19 2011-07-15 29.148 1,447,564 +318,738 0.09% 42,193,566
2011-07-18 2011-07-14 29.990 1,128,826 +150,531 0.07% 33,853,264
2011-07-15 2011-07-13 29.920 978,295 -13,328 0.06% 29,270,241
2011-07-14 2011-07-12 28.587 991,623 -63,862 0.06% 28,347,295
2011-07-13 2011-07-11 30.305 1,055,485 +92,420 0.06% 31,986,980
2011-07-12 2011-07-08 30.130 963,065 +40,478 0.06% 29,017,246
2011-07-11 2011-07-07 29.744 922,587 -32,330 0.06% 27,441,675
2011-07-08 2011-07-06 28.517 954,917 +39,914 0.06% 27,231,001
2011-07-07 2011-07-05 28.622 915,003 +21,667 0.06% 26,189,072
2011-07-06 2011-07-04 28.482 893,336 +43,335 0.05% 25,443,585
2011-07-05 2011-06-30 26.763 850,001 +29,650 0.05% 22,748,429
2011-07-04 2011-06-29 27.079 820,351 +1,711 0.05% 22,213,881
2011-06-30 2011-06-28 27.184 818,640 +47,896 0.05% 22,253,693
2011-06-29 2011-06-27 27.885 770,744 +142,548 0.05% 21,492,390
2011-06-28 2011-06-24 27.008 628,196 +119,741 0.04% 16,966,541
2011-06-27 2011-06-23 25.956 508,455 +5,702 0.03% 13,197,500
2011-06-24 2011-06-22 25.360 502,753 -46,917 0.03% 12,749,713
2011-06-23 2011-06-21 23.711 549,670 -946,522 0.03% 13,033,353
2011-06-22 2011-06-20 22.063 1,496,192 -41,054 0.09% 33,009,991
2011-06-21 2011-06-17 23.220 1,537,246 -39,913 0.09% 35,695,115
2011-06-20 2011-06-16 24.027 1,577,159 -77,848 0.10% 37,894,264
2011-06-17 2011-06-15 24.553 1,655,007 -271,009 0.10% 40,635,472
2011-06-16 2011-06-14 25.079 1,926,016 -20,527 0.12% 48,302,917
2011-06-15 2011-06-13 23.816 1,946,543 +346,678 0.12% 46,359,763
2011-06-14 2011-06-10 24.553 1,599,865 +569,054 0.10% 39,281,567
2011-06-13 2011-06-09 25.184 1,030,811 -352,490 0.06% 25,960,372
2011-06-09 2011-06-07 26.623 1,383,301 +1,020,673 0.17% 36,826,962
2011-06-08 2011-06-03 26.623 362,628 +10,264 0.04% 9,654,072
2011-06-07 2011-06-02 27.254 352,364 -5,702 0.04% 9,603,289
2011-06-03 2011-06-01 27.710 358,066 -16,197 0.04% 9,921,963
2011-06-02 2011-05-31 27.710 374,263 +28,573 0.05% 10,370,780
2011-06-01 2011-05-30 27.219 345,690 +62,721 0.04% 9,409,271
2011-05-31 2011-05-27 26.798 282,969 +5,702 0.03% 7,582,975
2011-05-30 2011-05-26 25.886 277,267 -20,322 0.03% 7,177,314
2011-05-27 2011-05-25 25.675 297,589 -55,879 0.04% 7,640,739
2011-05-26 2011-05-24 25.570 353,468 +86,670 0.04% 9,038,265
2011-05-25 2011-05-23 24.728 266,798 +5,702 0.03% 6,597,496
2011-05-24 2011-05-20 24.904 261,096 -6,786 0.03% 6,502,285
2011-05-23 2011-05-19 25.605 267,882 -131,144 0.03% 6,859,206
2011-05-20 2011-05-18 26.026 399,026 +129,973 0.05% 10,385,144
2011-05-18 2011-05-16 26.693 269,053 -607,827 0.03% 7,181,744
2011-05-17 2011-05-13 27.710 876,880 -475,542 0.11% 24,298,233
2011-05-16 2011-05-12 28.552 1,352,422 +857,572 0.16% 38,613,935
2011-05-13 2011-05-11 28.867 494,850 +180,181 0.06% 14,285,020
2011-05-12 2011-05-09 28.376 314,669 -316,996 0.04% 8,929,146
2011-05-11 2011-05-06 27.429 631,665 +61,581 0.08% 17,326,107
2011-05-09 2011-05-05 26.833 570,084 +302,202 0.07% 15,297,051
2011-05-06 2011-05-04 26.728 267,882 -41,054 0.03% 7,159,883
2011-05-05 2011-05-03 27.920 308,936 -5,702 0.04% 8,625,594
2011-05-04 2011-04-29 28.692 314,638 +9,124 0.04% 9,027,592
2011-05-03 2011-04-28 111.101 305,514 -9,124 0.04% 33,943,061
2011-04-29 2011-04-27 111.985 314,638 +134,657 0.04% 35,234,626
2011-04-28 2011-04-26 115.341 179,981 +21,522 0.04% 20,759,127
2011-04-26 2011-04-20 104.036 158,459 +7,926 0.04% 16,485,474
2011-04-21 2011-04-19 101.740 150,533 -566 0.04% 15,315,227
2011-04-20 2011-04-18 103.330 151,099 +1,698 0.04% 15,613,012
2011-04-19 2011-04-15 101.033 149,401 -792 0.04% 15,094,501
2011-04-18 2011-04-14 99.797 150,193 -1,472 0.04% 14,988,818
2011-04-15 2011-04-13 99.974 151,665 -9,625 0.04% 15,162,508
2011-04-14 2011-04-12 100.150 161,290 +5,095 0.04% 16,153,243
2011-04-13 2011-04-11 99.797 156,195 -1,132 0.04% 15,587,800
2011-04-12 2011-04-08 101.387 157,327 -9,624 0.04% 15,950,871
2011-04-11 2011-04-07 105.626 166,951 -1,133 0.04% 17,634,350
2011-04-08 2011-04-06 102.093 168,084 -1,132 0.04% 17,160,244
2011-04-07 2011-04-04 100.327 169,216 -283 0.04% 16,976,924
2011-04-06 2011-04-01 99.091 169,499 -20,948 0.04% 16,795,744
2011-04-04 2011-03-31 100.857 190,447 +1,699 0.05% 19,207,882
2011-03-30 2011-03-28 90.436 188,748 -11,889 0.05% 17,069,530
2011-03-29 2011-03-25 91.319 200,637 +3,388 0.05% 18,321,913
2011-03-25 2011-03-23 87.256 197,249 +3,397 0.05% 17,211,194
2011-03-24 2011-03-22 88.846 193,852 +3,397 0.05% 17,222,949
2011-03-23 2011-03-21 84.607 190,455 +2,831 0.05% 16,113,769
2011-03-22 2011-03-18 81.604 187,624 +5,661 0.05% 15,310,861
2011-03-18 2011-03-16 83.547 181,963 +567 0.04% 15,202,446
2011-03-16 2011-03-14 81.427 181,396 +2,830 0.04% 14,770,591
2011-03-15 2011-03-11 79.838 178,566 +8,493 0.04% 14,256,287
2011-03-14 2011-03-10 79.308 170,073 -850 0.04% 13,488,105
2011-03-11 2011-03-09 82.840 170,923 -9,624 0.04% 14,159,326
2011-03-10 2011-03-08 76.658 180,547 -2,831 0.04% 13,840,419
2011-03-09 2011-03-07 75.069 183,378 -43,593 0.04% 13,765,925
2011-03-08 2011-03-04 77.365 226,971 +857 0.06% 17,559,564
2011-03-07 2011-03-03 75.245 226,114 -505,571 0.06% 17,013,995
2011-03-04 2011-03-02 70.653 731,685 +493,116 0.18% 51,695,576
2011-03-03 2011-03-01 71.006 238,569 -4,529 0.06% 16,939,840
2011-03-02 2011-02-28 67.544 243,098 +7,976 0.06% 16,419,824
2011-03-01 2011-02-25 66.626 235,122 -344,784 0.06% 15,665,137
2011-02-28 2011-02-24 65.213 579,906 +108,700 0.14% 37,817,127
2011-02-25 2011-02-23 67.191 471,206 +250,238 0.12% 31,660,703
2011-02-23 2011-02-21 68.604 220,968 -7,651 0.05% 15,159,254
2011-02-22 2011-02-18 69.028 228,619 +3,397 0.06% 15,781,058
2011-02-21 2011-02-17 69.310 225,222 +9,058 0.06% 15,610,221
2011-02-18 2011-02-16 68.886 216,164 -5,661 0.05% 14,890,772
2011-02-17 2011-02-15 67.544 221,825 +11,040 0.05% 14,982,960
2011-02-16 2011-02-14 67.544 210,785 +5,669 0.05% 14,237,273
2011-02-14 2011-02-10 62.174 205,116 -58,328 0.05% 12,752,973
2011-02-11 2011-02-09 63.941 263,444 +46,425 0.06% 16,844,810
2011-02-10 2011-02-08 66.626 217,019 -1,699 0.05% 14,459,014
2011-02-09 2011-02-07 68.392 218,718 -2,831 0.05% 14,958,537
2011-02-08 2011-02-02 69.522 221,549 -11,323 0.05% 15,402,603
2011-02-07 2011-01-31 68.533 232,872 +5,662 0.06% 15,959,462
2011-02-01 2011-01-28 67.968 227,210 -11,323 0.06% 15,443,003
2011-01-31 2011-01-27 68.745 238,533 +21,514 0.06% 16,397,987
2011-01-28 2011-01-26 68.745 217,019 +10,205 0.05% 14,919,004
2011-01-27 2011-01-25 67.049 206,814 -15,256 0.05% 13,866,772
2011-01-26 2011-01-24 65.848 222,070 -722 0.05% 14,622,951
2011-01-25 2011-01-21 66.414 222,792 -52,998 0.05% 14,796,421
2011-01-24 2011-01-20 66.838 275,790 +49,255 0.07% 18,433,121
2011-01-21 2011-01-19 68.321 226,535 +6,913 0.06% 15,477,151
2011-01-20 2011-01-18 66.838 219,622 -36,293 0.05% 14,678,991
2011-01-19 2011-01-17 66.696 255,915 -29,461 0.06% 17,068,563
2011-01-18 2011-01-14 68.816 285,376 +37,578 0.07% 19,638,379
2011-01-17 2011-01-13 70.653 247,798 -35,102 0.06% 17,507,617
2011-01-14 2011-01-12 72.772 282,900 +453 0.07% 20,587,300
2011-01-13 2011-01-11 72.419 282,447 +14,833 0.07% 20,454,556
2011-01-12 2011-01-10 70.229 267,614 +567 0.07% 18,794,226
2011-01-11 2011-01-07 72.066 267,047 -20,948 0.07% 19,244,964
2011-01-10 2011-01-06 70.582 287,995 -411,590 0.07% 20,327,299
2011-01-07 2011-01-05 69.876 699,585 +314,212 0.17% 48,883,918
2011-01-06 2011-01-04 67.968 385,373 -17,550 0.09% 26,193,021
2011-01-05 2011-01-03 64.506 402,923 +5,661 0.10% 25,990,945
2011-01-04 2010-12-31 62.952 397,262 +1,007 0.10% 25,008,288
2011-01-03 2010-12-29 62.033 396,255 -11,323 0.10% 24,580,941
2010-12-30 2010-12-28 61.680 407,578 -3,468 0.10% 25,139,359
2010-12-29 2010-12-24 62.245 411,046 -10,757 0.10% 25,585,598
2010-12-28 2010-12-22 63.093 421,803 -152,152 0.10% 26,612,787
2010-12-23 2010-12-21 63.376 573,955 +5,661 0.14% 36,374,708
2010-12-22 2010-12-20 62.669 568,294 +566 0.14% 35,614,424
2010-12-21 2010-12-17 64.223 567,728 +165,882 0.14% 36,461,407
2010-12-20 2010-12-16 63.164 401,846 +8,492 0.10% 25,382,033
2010-12-17 2010-12-15 63.517 393,354 +6,794 0.10% 24,984,605
2010-12-16 2010-12-14 63.164 386,560 -1,698 0.09% 24,416,514
2010-12-15 2010-12-13 60.691 388,258 -567 0.10% 23,563,663
2010-12-14 2010-12-10 60.408 388,825 +7,926 0.10% 23,488,189
2010-12-13 2010-12-09 60.903 380,899 +67,938 0.09% 23,197,775
2010-12-10 2010-12-08 62.316 312,961 -1,132 0.08% 19,502,399
2010-12-09 2010-12-07 63.234 314,093 +566 0.08% 19,861,430
2010-12-08 2010-12-06 63.870 313,527 -34,181 0.08% 20,025,004
2010-12-07 2010-12-03 63.305 347,708 +25,477 0.09% 22,011,616
2010-12-06 2010-12-02 62.598 322,231 +26,042 0.08% 20,171,132
2010-12-03 2010-12-01 64.506 296,189 +32,271 0.07% 19,105,963
2010-12-02 2010-11-30 63.234 263,918 +19,815 0.06% 16,688,653
2010-11-30 2010-11-26 60.832 244,103 -1,698 0.06% 14,849,283
2010-11-29 2010-11-25 62.245 245,801 +2,264 0.06% 15,299,907
2010-11-26 2010-11-24 61.468 243,537 -6,793 0.06% 14,969,712
2010-11-25 2010-11-23 61.397 250,330 -6,228 0.06% 15,369,577
2010-11-24 2010-11-22 63.658 256,558 +17,423 0.06% 16,332,008
2010-11-23 2010-11-19 63.658 239,135 -9,574 0.06% 15,222,892
2010-11-22 2010-11-18 64.153 248,709 -74,166 0.06% 15,955,359
2010-11-19 2010-11-17 60.761 322,875 +83,224 0.08% 19,618,333
2010-11-18 2010-11-16 63.587 239,651 +19,194 0.06% 15,238,808
2010-11-17 2010-11-15 63.941 220,457 -8,492 0.05% 14,096,189
2010-11-16 2010-11-12 66.272 228,949 -2,265 0.06% 15,172,978
2010-11-15 2010-11-11 69.805 231,214 -5,095 0.06% 16,139,880
2010-11-12 2010-11-10 69.098 236,309 -2,831 0.06% 16,328,577
2010-11-11 2010-11-09 71.006 239,140 -2,265 0.06% 16,980,384
2010-11-10 2010-11-08 71.006 241,405 -566 0.06% 17,141,213
2010-11-09 2010-11-05 72.242 241,971 -4,529 0.06% 17,480,581
2010-11-08 2010-11-04 71.359 246,500 -36,233 0.06% 17,590,068
2010-11-05 2010-11-03 71.183 282,733 +2,830 0.07% 20,125,690
2010-11-04 2010-11-02 70.158 279,903 +2,831 0.07% 19,637,492
2010-11-03 2010-11-01 68.463 277,072 +2,831 0.07% 18,969,053
2010-11-02 2010-10-29 66.767 274,241 +10,191 0.07% 18,310,214
2010-11-01 2010-10-28 67.049 264,050 -3,964 0.06% 17,704,416
2010-10-29 2010-10-27 67.261 268,014 +18,117 0.07% 18,027,008
2010-10-28 2010-10-26 71.006 249,897 -34,252 0.06% 17,744,196
2010-10-27 2010-10-25 71.359 284,149 +3,963 0.07% 20,276,675
2010-10-26 2010-10-22 70.300 280,186 -17,267 0.07% 19,696,939
2010-10-25 2010-10-21 70.829 297,453 -270,336 0.07% 21,068,420
2010-10-22 2010-10-20 70.582 567,789 +566 0.14% 40,075,753
2010-10-21 2010-10-19 74.362 567,223 +8,492 0.14% 42,179,863
2010-10-20 2010-10-18 70.653 558,731 +30,006 0.14% 39,475,896
2010-10-19 2010-10-15 73.302 528,725 -2,153,631 0.13% 38,756,735
2010-10-18 2010-10-14 72.596 2,682,356 +2,190,997 0.66% 194,727,584
2010-10-15 2010-10-13 70.370 491,359 +265,524 0.12% 34,577,014
2010-10-14 2010-10-12 63.941 225,835 -2,831 0.06% 14,440,062
2010-10-12 2010-10-08 64.153 228,666 -2,831 0.06% 14,669,546
2010-10-11 2010-10-07 65.354 231,497 -1,132 0.06% 15,129,213
2010-10-08 2010-10-06 66.414 232,629 -18,683 0.06% 15,449,732
2010-10-07 2010-10-05 65.354 251,312 -3,397 0.06% 16,424,199
2010-10-06 2010-10-04 64.294 254,709 -69,070 0.06% 16,376,267
2010-10-05 2010-09-30 64.223 323,779 -31,138 0.08% 20,794,180
2010-10-04 2010-09-29 61.609 354,917 -5,662 0.09% 21,866,160
2010-09-30 2010-09-28 61.115 360,579 -6,794 0.09% 22,036,660
2010-09-29 2010-09-27 62.952 367,373 +12,314 0.09% 23,126,727
2010-09-28 2010-09-24 60.126 355,059 -11,323 0.09% 21,348,104
2010-09-27 2010-09-22 61.185 366,382 +19,391 0.09% 22,417,194
2010-09-24 2010-09-21 61.256 346,991 -80,415 0.09% 21,255,266
2010-09-22 2010-09-20 60.337 427,406 -801,292 0.10% 25,788,597
2010-09-21 2010-09-17 61.680 1,228,698 +23,071 0.30% 75,785,937
2010-09-20 2010-09-16 58.430 1,205,627 +73,599 0.35% 70,444,599
2010-09-17 2010-09-15 57.158 1,132,028 +845,061 0.33% 64,704,565
2010-09-16 2010-09-14 60.479 286,967 +566 0.08% 17,355,413
2010-09-15 2010-09-13 57.441 286,401 -46,424 0.08% 16,451,076
2010-09-14 2010-09-10 55.392 332,825 -23,519 0.10% 18,435,768
2010-09-13 2010-09-09 55.109 356,344 +15,569 0.10% 19,637,820
2010-09-10 2010-09-08 54.473 340,775 +7,926 0.10% 18,563,135
2010-09-09 2010-09-07 55.109 332,849 -4,529 0.10% 18,343,030
2010-09-08 2010-09-06 53.272 337,378 +28,873 0.10% 17,972,866
2010-09-07 2010-09-03 52.354 308,505 -221,151 0.09% 16,151,380
2010-09-06 2010-09-02 53.131 529,656 +215,702 0.16% 28,141,093
2010-09-03 2010-09-01 51.788 313,954 +16,985 0.09% 16,259,202
2010-09-01 2010-08-30 50.375 296,969 -6,794 0.09% 14,959,941
2010-08-31 2010-08-27 49.033 303,763 +9,625 0.09% 14,894,419
2010-08-30 2010-08-26 49.386 294,138 -173,071 0.09% 14,526,385
2010-08-27 2010-08-25 49.598 467,209 +170,240 0.14% 23,172,748
2010-08-25 2010-08-23 52.212 296,969 -26,863 0.09% 15,505,465
2010-08-24 2010-08-20 52.142 323,832 +14,154 0.10% 16,885,167
2010-08-23 2010-08-19 52.566 309,678 +19,423 0.09% 16,278,430
2010-08-20 2010-08-18 51.223 290,255 +5,661 0.09% 14,867,808
2010-08-19 2010-08-17 48.821 284,594 -3,397 0.08% 13,894,183
2010-08-17 2010-08-13 49.245 287,991 +1,699 0.08% 14,182,112
2010-08-16 2010-08-12 48.892 286,292 -6,794 0.08% 13,997,309
2010-08-13 2010-08-11 49.952 293,086 +11,889 0.09% 14,640,089
2010-08-12 2010-08-10 51.577 281,197 -3,397 0.08% 14,503,164
2010-08-10 2010-08-06 52.000 284,594 +36,800 0.08% 14,799,014
2010-08-06 2010-08-04 52.778 247,794 -3,061 0.07% 13,077,978
2010-08-05 2010-08-03 52.495 250,855 +20,381 0.07% 13,168,636
2010-08-04 2010-08-02 53.202 230,474 -6,793 0.07% 12,261,572
2010-08-03 2010-07-30 51.788 237,267 +1,132 0.07% 12,287,698
2010-08-02 2010-07-29 51.788 236,135 -37,746 0.07% 12,229,074
2010-07-30 2010-07-28 51.365 273,881 +1,699 0.08% 14,067,779
2010-07-29 2010-07-27 50.022 272,182 -11,323 0.08% 13,615,133
2010-07-28 2010-07-26 50.093 283,505 +14,985 0.08% 14,201,564
2010-07-27 2010-07-23 51.153 268,520 +13,310 0.08% 13,735,499
2010-07-26 2010-07-22 47.761 255,210 -11,294 0.08% 12,189,155
2010-07-22 2010-07-20 46.701 266,504 -8,493 0.08% 12,446,133
2010-07-21 2010-07-19 44.511 274,997 -3,963 0.08% 12,240,460
2010-07-20 2010-07-16 45.147 278,960 +3,108 0.08% 12,594,242
2010-07-16 2010-07-14 45.430 275,852 +5,662 0.08% 12,531,883
2010-07-15 2010-07-13 45.571 270,190 +2,658 0.08% 12,312,839
2010-07-14 2010-07-12 46.772 267,532 -75,298 0.08% 12,513,044
2010-07-13 2010-07-09 44.582 342,830 -3,790 0.10% 15,284,013
2010-07-12 2010-07-08 43.169 346,620 +7,359 0.10% 14,963,185
2010-07-08 2010-07-06 43.098 339,261 +2,831 0.10% 14,621,536
2010-07-07 2010-07-05 41.826 336,430 -26,609 0.10% 14,071,670
2010-07-02 2010-06-29 44.511 363,039 -3,397 0.11% 16,159,319
2010-06-29 2010-06-25 45.783 366,436 -5,661 0.11% 16,776,539
2010-06-28 2010-06-24 45.218 372,097 +22,080 0.11% 16,825,399
2010-06-25 2010-06-23 45.218 350,017 -19,816 0.10% 15,826,990
2010-06-22 2010-06-18 42.604 369,833 -1,132 0.11% 15,756,226
2010-06-18 2010-06-15 42.674 370,965 +566 0.11% 15,830,663
2010-06-14 2010-06-10 41.191 370,399 -10,757 0.11% 15,256,945
2010-06-07 2010-06-03 42.816 381,156 +3,397 0.11% 16,319,416
2010-06-04 2010-06-02 41.897 377,759 -3,963 0.11% 15,827,005
2010-06-02 2010-05-31 44.865 381,722 -74,731 0.11% 17,125,771
2010-06-01 2010-05-28 44.017 456,453 +83,790 0.13% 20,091,545
2010-05-31 2010-05-27 43.310 372,663 +13,021 0.11% 16,140,091
2010-05-28 2010-05-26 41.614 359,642 +5,742 0.11% 14,966,317
2010-05-26 2010-05-24 42.674 353,900 -90,603 0.10% 15,102,426
2010-05-25 2010-05-20 40.272 444,503 -21,514 0.13% 17,901,061
2010-05-24 2010-05-19 38.930 466,017 +14,720 0.14% 18,141,892
2010-05-20 2010-05-18 40.625 451,297 -1,132 0.13% 18,334,097
2010-05-19 2010-05-17 39.778 452,429 -14,720 0.13% 17,996,500
2010-05-18 2010-05-14 42.040 467,149 +79,846 0.14% 19,639,005
2010-05-17 2010-05-13 43.392 387,303 -75,000 0.11% 16,805,726
2010-05-14 2010-05-12 40.973 462,303 +101,237 0.14% 18,941,997
2010-05-13 2010-05-11 41.187 361,066 +49,484 0.11% 14,871,053
2010-05-12 2010-05-10 41.613 311,582 +10,684 0.09% 12,965,964
2010-05-11 2010-05-07 37.274 300,898 -92,220 0.09% 11,215,720
2010-05-10 2010-05-06 38.626 393,118 +29,240 0.12% 15,184,459
2010-05-07 2010-05-05 40.617 363,878 +18,557 0.11% 14,779,797
2010-05-06 2010-05-04 43.463 345,321 +26,991 0.10% 15,008,620
2010-05-05 2010-05-03 44.885 318,330 +1,687 0.09% 14,288,397
2010-05-04 2010-04-30 46.166 316,643 +17,432 0.09% 14,618,108
2010-05-03 2010-04-29 45.597 299,211 +1,125 0.09% 13,643,072
2010-04-30 2010-04-28 45.668 298,086 +29,803 0.09% 13,612,979
2010-04-29 2010-04-27 46.664 268,283 -563 0.08% 12,519,113
2010-04-28 2010-04-26 47.091 268,846 +2,812 0.08% 12,660,129
2010-04-27 2010-04-23 47.233 266,034 -12,029 0.08% 12,565,559
2010-04-23 2010-04-21 50.292 278,063 -562 0.08% 13,984,250
2010-04-22 2010-04-20 49.509 278,625 -6,186 0.08% 13,794,498
2010-04-21 2010-04-19 49.865 284,811 +1,247 0.08% 14,202,060
2010-04-20 2010-04-16 54.062 283,564 -11,809 0.08% 15,329,968
2010-04-19 2010-04-15 53.706 295,373 +15,183 0.09% 15,863,329
2010-04-16 2010-04-14 53.564 280,190 +29,803 0.08% 15,008,047
2010-04-15 2010-04-13 52.639 250,387 -517,920 0.07% 13,180,141
2010-04-14 2010-04-12 54.631 768,307 +468,177 0.23% 41,973,249
2010-04-13 2010-04-09 56.765 300,130 +16,870 0.09% 17,036,833
2010-04-12 2010-04-08 56.480 283,260 +24,742 0.08% 15,998,613
2010-04-09 2010-04-07 56.836 258,518 -73,102 0.08% 14,693,124
2010-04-08 2010-04-01 56.196 331,620 -9,166 0.10% 18,635,643
2010-04-07 2010-03-31 53.493 340,786 -141,704 0.10% 18,229,559
2010-04-01 2010-03-30 53.208 482,490 +51,733 0.14% 25,672,401
2010-03-31 2010-03-29 51.359 430,757 +130,874 0.13% 22,123,107
2010-03-30 2010-03-26 51.572 299,883 -3,937 0.09% 15,465,588
2010-03-29 2010-03-25 50.790 303,820 +64,327 0.09% 15,430,896
2010-03-25 2010-03-23 50.007 239,493 +11,247 0.07% 11,976,357
2010-03-24 2010-03-22 49.651 228,246 -10,403 0.07% 11,332,746
2010-03-22 2010-03-18 51.145 238,649 +1,687 0.07% 12,205,767
2010-03-19 2010-03-17 51.714 236,962 -8,997 0.07% 12,254,333
2010-03-18 2010-03-16 50.292 245,959 +10,121 0.07% 12,369,687
2010-03-17 2010-03-15 50.932 235,838 -7,310 0.07% 12,011,670
2010-03-16 2010-03-12 52.497 243,148 +35,595 0.07% 12,764,495
2010-03-15 2010-03-11 52.639 207,553 -3,767 0.06% 10,925,399
2010-03-12 2010-03-10 53.208 211,320 -57,512 0.06% 11,243,947
2010-03-11 2010-03-09 53.208 268,832 -402,621 0.08% 14,304,054
2010-03-10 2010-03-08 52.355 671,453 -2,249 0.20% 35,153,616
2010-03-09 2010-03-05 51.430 673,702 +269,351 0.20% 34,648,362
2010-03-08 2010-03-04 50.149 404,351 +23,055 0.12% 20,277,958
2010-03-05 2010-03-03 50.292 381,296 +16,308 0.11% 19,176,010
2010-03-04 2010-03-02 51.074 364,988 +65,791 0.11% 18,641,446
2010-03-03 2010-03-01 50.078 299,197 -562 0.09% 14,983,265
2010-03-02 2010-02-26 47.517 299,759 -2,812 0.09% 14,243,780
2010-03-01 2010-02-25 47.020 302,571 +9,560 0.09% 14,226,738
2010-02-26 2010-02-24 47.517 293,011 -24,742 0.09% 13,923,133
2010-02-25 2010-02-23 47.304 317,753 +15,745 0.09% 15,031,000
2010-02-24 2010-02-22 46.948 302,008 +26,991 0.09% 14,178,783
2010-02-23 2010-02-19 46.593 275,017 -3,374 0.08% 12,813,784
2010-02-22 2010-02-18 47.660 278,391 +30,928 0.08% 13,268,034
2010-02-19 2010-02-17 47.660 247,463 -34,888 0.07% 11,794,014
2010-02-18 2010-02-12 47.446 282,351 +1,125 0.08% 13,396,512
2010-02-17 2010-02-11 48.087 281,226 -3,768 0.08% 13,523,177
2010-02-12 2010-02-10 48.087 284,994 +20,244 0.08% 13,704,367
2010-02-11 2010-02-09 46.450 264,750 +4,498 0.08% 12,297,752
2010-02-10 2010-02-08 45.952 260,252 +1,125 0.08% 11,959,229
2010-02-09 2010-02-05 45.312 259,127 +39,925 0.08% 11,741,638
2010-02-08 2010-02-04 47.517 219,202 -3,937 0.06% 10,415,918
2010-02-05 2010-02-03 50.292 223,139 -102,342 0.07% 11,222,031
2010-02-04 2010-02-02 49.082 325,481 -82,099 0.10% 15,975,384
2010-02-03 2010-02-01 51.145 407,580 +122,610 0.12% 20,845,789
2010-02-02 2010-01-29 46.024 284,970 -1,854 0.08% 13,115,353
2010-02-01 2010-01-28 45.241 286,824 +562 0.08% 12,976,249
2010-01-29 2010-01-27 45.170 286,262 -75,913 0.08% 12,930,461
2010-01-28 2010-01-26 45.881 362,175 +117,388 0.11% 16,617,082
2010-01-26 2010-01-22 48.158 244,787 -36,799 0.07% 11,788,365
2010-01-25 2010-01-21 49.651 281,586 -28,617 0.08% 13,981,155
2010-01-22 2010-01-20 50.221 310,203 +52,689 0.09% 15,578,558
2010-01-21 2010-01-19 51.928 257,514 -7,873 0.08% 13,372,120
2010-01-20 2010-01-18 49.794 265,387 -12,933 0.08% 13,214,607
2010-01-19 2010-01-15 50.932 278,320 -70,290 0.08% 14,175,357
2010-01-18 2010-01-14 52.212 348,610 +37,675 0.10% 18,201,722
2010-01-15 2010-01-13 52.995 310,935 +15,183 0.09% 16,477,923
2010-01-14 2010-01-12 55.342 295,752 -2,812 0.09% 16,367,557
2010-01-13 2010-01-11 55.769 298,564 -7,872 0.09% 16,650,607
2010-01-12 2010-01-08 55.129 306,436 -25,037 0.09% 16,893,439
2010-01-11 2010-01-07 54.346 331,473 +8,435 0.10% 18,014,329
2010-01-07 2010-01-05 56.907 323,038 +25,304 0.10% 18,383,160
2010-01-06 2010-01-04 56.338 297,734 +61,855 0.09% 16,773,751
2010-01-05 2009-12-31 57.121 235,879 -1,124 0.07% 13,473,530
2010-01-04 2009-12-29 57.618 237,003 -6,186 0.07% 13,655,746
2009-12-30 2009-12-28 56.196 243,189 +11,246 0.07% 13,666,194
2009-12-29 2009-12-24 55.129 231,943 -5,060 0.07% 12,786,732
2009-12-28 2009-12-22 53.706 237,003 -179,760 0.07% 12,728,504
2009-12-23 2009-12-21 53.493 416,763 -11,528 0.12% 22,293,773
2009-12-22 2009-12-18 53.564 428,291 +19,682 0.13% 22,940,902
2009-12-21 2009-12-17 55.271 408,609 +11,550 0.12% 22,584,242
2009-12-18 2009-12-16 57.618 397,059 +71,673 0.12% 22,877,925
2009-12-16 2009-12-14 58.614 325,386 -112,464 0.10% 19,072,282
2009-12-15 2009-12-11 58.259 437,850 +66,354 0.13% 25,508,553
2009-12-11 2009-12-09 57.761 371,496 +61,293 0.11% 21,457,877
2009-12-10 2009-12-08 59.752 310,203 +3,936 0.09% 18,535,395
2009-12-09 2009-12-07 61.317 306,267 +2,811 0.09% 18,779,501
2009-12-08 2009-12-04 61.033 303,456 +1,687 0.09% 18,520,794
2009-12-07 2009-12-03 61.602 301,769 -1,405 0.09% 18,589,559
2009-12-04 2009-12-02 61.886 303,174 -70,192 0.09% 18,762,374
2009-12-03 2009-12-01 58.045 373,366 -25,867 0.11% 21,672,125
2009-12-02 2009-11-30 53.066 399,233 +77,572 0.12% 21,185,652
2009-12-01 2009-11-27 53.279 321,661 +24,742 0.10% 17,137,868
2009-11-30 2009-11-26 56.836 296,919 -1,687 0.09% 16,875,682
2009-11-27 2009-11-25 58.045 298,606 +3,374 0.09% 17,332,662
2009-11-26 2009-11-24 58.330 295,232 -18,556 0.09% 17,220,821
2009-11-25 2009-11-23 58.828 313,788 +13,495 0.09% 18,459,435
2009-11-24 2009-11-20 58.330 300,293 +38,800 0.09% 17,516,028
2009-11-23 2009-11-19 58.045 261,493 +8,998 0.08% 15,178,428
2009-11-19 2009-11-17 59.112 252,495 +13,495 0.07% 14,925,551
2009-11-18 2009-11-16 60.108 239,000 +2,250 0.07% 14,365,845
2009-11-17 2009-11-13 59.468 236,750 +13,495 0.07% 14,079,033
2009-11-13 2009-11-11 59.041 223,255 +1,687 0.07% 13,181,228
2009-11-12 2009-11-10 58.828 221,568 -562 0.07% 13,034,342
2009-11-11 2009-11-09 59.681 222,130 -61,293 0.07% 13,257,015
2009-11-10 2009-11-06 58.970 283,423 -86,597 0.08% 16,713,453
2009-11-09 2009-11-05 58.330 370,020 -11,809 0.11% 21,583,190
2009-11-06 2009-11-04 58.330 381,829 -562 0.11% 22,272,006
2009-11-04 2009-11-02 59.041 382,391 +34,301 0.11% 22,576,797
2009-11-03 2009-10-30 60.677 348,090 +1,687 0.10% 21,121,130
2009-11-02 2009-10-29 59.183 346,403 +19,119 0.10% 20,501,307
2009-10-30 2009-10-28 60.464 327,284 -21,368 0.10% 19,788,837
2009-10-29 2009-10-27 61.317 348,652 +4,498 0.10% 21,378,439
2009-10-28 2009-10-23 61.460 344,154 +1,125 0.10% 21,151,596
2009-10-27 2009-10-22 61.673 343,029 +8,435 0.10% 21,155,657
2009-10-23 2009-10-21 63.309 334,594 -1,687 0.10% 21,182,867
2009-10-22 2009-10-20 62.456 336,281 +60,730 0.10% 21,002,617
2009-10-21 2009-10-19 63.309 275,551 -32,278 0.08% 17,444,904
2009-10-20 2009-10-16 63.736 307,829 -56,232 0.09% 19,619,779
2009-10-19 2009-10-15 64.021 364,061 -13,495 0.11% 23,307,368
2009-10-16 2009-10-14 63.949 377,556 +8,434 0.11% 24,144,468
2009-10-15 2009-10-13 63.878 369,122 +563 0.11% 23,578,862
2009-10-14 2009-10-12 64.874 368,559 +56,794 0.11% 23,909,937
2009-10-13 2009-10-09 66.226 311,765 +82,661 0.09% 20,646,841
2009-10-09 2009-10-07 64.447 229,104 +2,249 0.07% 14,765,136
2009-10-08 2009-10-06 63.309 226,855 -8,997 0.07% 14,362,000
2009-10-07 2009-10-05 63.238 235,852 -4,498 0.07% 14,914,816
2009-10-06 2009-10-02 62.029 240,350 -3,937 0.07% 14,908,611
2009-10-05 2009-09-30 64.874 244,287 -1,687 0.07% 15,847,902
2009-09-30 2009-09-28 64.092 245,974 -4,498 0.07% 15,764,876
2009-09-29 2009-09-25 66.155 250,472 -6,186 0.07% 16,569,855
2009-09-28 2009-09-24 64.021 256,658 -32,614 0.08% 16,431,374
2009-09-25 2009-09-23 69.640 289,272 +5,623 0.09% 20,144,925
2009-09-24 2009-09-22 67.293 283,649 +3,374 0.08% 19,087,496
2009-09-22 2009-09-18 67.506 280,275 -46,110 0.08% 18,920,262
2009-09-21 2009-09-17 67.008 326,385 +2,811 0.10% 21,870,447
2009-09-18 2009-09-16 62.953 323,574 +5,061 0.10% 20,370,114
2009-09-17 2009-09-15 60.819 318,513 -1,125 0.09% 19,371,794
2009-09-16 2009-09-14 60.179 319,638 -2,249 0.09% 19,235,582
2009-09-15 2009-09-11 61.744 321,887 -38,800 0.10% 19,874,661
2009-09-14 2009-09-10 61.033 360,687 +35,989 0.11% 22,013,766
2009-09-11 2009-09-09 61.175 324,698 -2,250 0.10% 19,863,448
2009-09-10 2009-09-08 62.527 326,948 +19,119 0.10% 20,442,977
2009-09-09 2009-09-07 61.958 307,829 -14,620 0.09% 19,072,352
2009-09-08 2009-09-04 60.677 322,449 +45,548 0.10% 19,565,306
2009-09-07 2009-09-03 58.188 276,901 -2,249 0.08% 16,112,184
2009-09-04 2009-09-02 56.480 279,150 +1,913 0.08% 15,766,479
2009-09-03 2009-09-01 57.690 277,237 -7,873 0.08% 15,993,688
2009-09-02 2009-08-31 58.259 285,110 -4,499 0.08% 16,610,126
2009-09-01 2009-08-28 58.970 289,609 -2,811 0.09% 17,078,242
2009-08-31 2009-08-27 58.116 292,420 -2,812 0.09% 16,994,395
2009-08-28 2009-08-26 61.958 295,232 -5,623 0.09% 18,291,872
2009-08-27 2009-08-25 60.606 300,855 -2,811 0.09% 18,233,641
2009-08-26 2009-08-24 61.317 303,666 -28,679 0.09% 18,620,014
2009-08-25 2009-08-21 58.472 332,345 +21,931 0.10% 19,432,897
2009-08-24 2009-08-20 58.899 310,414 +13,495 0.09% 18,283,032
2009-08-21 2009-08-19 53.991 296,919 -1,687 0.09% 16,030,842
2009-08-20 2009-08-18 55.058 298,606 +1,687 0.09% 16,440,539
2009-08-19 2009-08-17 54.062 296,919 -5,623 0.09% 16,051,963
2009-08-18 2009-08-14 58.116 302,542 -3,374 0.09% 17,582,649
2009-08-17 2009-08-13 58.685 305,916 -4,498 0.09% 17,952,822
2009-08-14 2009-08-12 58.685 310,414 +3,936 0.09% 18,216,789
2009-08-13 2009-08-11 60.179 306,478 +3,374 0.09% 18,443,623
2009-08-12 2009-08-10 60.393 303,104 -5,061 0.09% 18,305,261
2009-08-11 2009-08-07 60.037 308,165 -8,435 0.09% 18,501,304
2009-08-10 2009-08-06 62.598 316,600 +1,125 0.09% 19,818,472
2009-08-07 2009-08-05 63.309 315,475 -6,748 0.09% 19,972,459
2009-08-06 2009-08-04 65.585 322,223 -55,107 0.10% 21,133,140
2009-08-05 2009-08-03 64.234 377,330 -1,687 0.11% 24,237,379
2009-08-04 2009-07-31 60.037 379,017 -1,687 0.11% 22,755,046
2009-08-03 2009-07-30 59.326 380,704 -563 0.11% 22,585,518
2009-07-31 2009-07-29 59.824 381,267 +8,997 0.11% 22,808,766
2009-07-30 2009-07-28 63.523 372,270 -9,559 0.11% 23,647,546
2009-07-29 2009-07-27 63.025 381,829 -74,788 0.11% 24,064,631
2009-07-28 2009-07-24 60.606 456,617 -6,186 0.14% 27,673,765
2009-07-27 2009-07-23 61.602 462,803 +98,875 0.14% 28,509,568
2009-07-24 2009-07-22 61.317 363,928 -29,146 0.11% 22,315,124
2009-07-23 2009-07-21 61.033 393,074 -1,499 0.12% 23,990,438
2009-07-22 2009-07-20 61.033 394,573 -7,403 0.12% 24,081,926
2009-07-21 2009-07-17 61.033 401,976 -29,334 0.12% 24,533,753
2009-07-20 2009-07-16 58.614 431,310 +6,608 0.13% 25,280,946
2009-07-17 2009-07-15 56.267 424,702 +27,930 0.13% 23,896,669
2009-07-16 2009-07-14 55.556 396,772 +8,434 0.12% 22,042,895
2009-07-15 2009-07-13 54.346 388,338 -3,373 0.12% 21,104,731
2009-07-14 2009-07-10 53.635 391,711 -9,560 0.12% 21,009,402
2009-07-13 2009-07-09 56.623 401,271 -5,623 0.12% 22,720,999
2009-07-10 2009-07-08 51.003 406,894 -2,249 0.12% 20,752,815
2009-07-09 2009-07-07 49.865 409,143 +3,374 0.12% 20,401,858
2009-07-08 2009-07-06 50.434 405,769 -7,873 0.12% 20,464,525
2009-07-07 2009-07-03 51.288 413,642 -420,896 0.12% 21,214,679
2009-07-06 2009-07-02 52.852 834,538 -8,997 0.25% 44,107,405
2009-07-03 2009-06-30 53.422 843,535 +425,113 0.25% 45,062,950
2009-07-02 2009-06-29 54.275 418,422 -1,687 0.12% 22,709,921
2009-06-30 2009-06-26 55.556 420,109 -19,681 0.12% 23,339,395
2009-06-29 2009-06-25 56.125 439,790 +21,931 0.13% 24,683,056
2009-06-26 2009-06-24 53.919 417,859 -1,687 0.12% 22,530,744
2009-06-25 2009-06-23 51.572 419,546 -10,122 0.12% 21,636,857
2009-06-24 2009-06-22 54.275 429,668 -6,748 0.13% 23,320,299
2009-06-23 2009-06-19 55.556 436,416 +2,249 0.13% 24,245,340
2009-06-22 2009-06-18 52.710 434,167 -3,374 0.13% 22,885,036
2009-06-19 2009-06-17 53.991 437,541 +1,687 0.13% 23,623,112
2009-06-18 2009-06-16 56.338 435,854 -5,060 0.13% 24,555,161
2009-06-17 2009-06-15 58.401 440,914 -7,311 0.13% 25,749,786
2009-06-16 2009-06-12 58.614 448,225 -1,124 0.13% 26,272,407
2009-06-15 2009-06-11 58.757 449,349 -17,994 0.13% 26,402,217
2009-06-12 2009-06-10 60.677 467,343 +55,669 0.14% 28,357,069
2009-06-11 2009-06-09 59.255 411,674 +7,310 0.12% 24,393,550
2009-06-10 2009-06-08 62.669 404,364 -4,171 0.12% 25,341,071
2009-06-09 2009-06-05 65.585 408,535 -12,933 0.12% 26,793,951
2009-06-08 2009-06-04 61.602 421,468 -22,493 0.12% 25,963,251
2009-06-05 2009-06-03 60.677 443,961 +7,310 0.13% 26,938,315
2009-06-04 2009-06-02 60.393 436,651 +37,676 0.13% 26,370,522
2009-06-03 2009-06-01 63.238 398,975 +65,229 0.12% 25,230,393
2009-06-02 2009-05-29 60.108 333,746 -17,994 0.10% 20,060,851
2009-06-01 2009-05-27 57.405 351,740 +8,997 0.10% 20,191,653
2009-05-26 2009-05-22 59.223 342,743 -11,247 0.10% 20,298,346
2009-05-25 2009-05-21 61.221 353,990 +4,452 0.10% 21,671,663
2009-05-22 2009-05-20 63.076 349,538 +561 0.10% 22,047,564
2009-05-21 2009-05-19 62.720 348,977 -5,045 0.10% 21,887,675
2009-05-20 2009-05-18 61.935 354,022 +11,211 0.11% 21,926,228
2009-05-19 2009-05-15 61.364 342,811 +29,151 0.10% 21,036,193
2009-05-18 2009-05-14 60.008 313,660 -21,302 0.09% 18,822,144
2009-05-15 2009-05-13 62.077 334,962 +7,848 0.10% 20,793,555
2009-05-14 2009-05-12 59.794 327,114 +1,682 0.10% 19,559,471
2009-05-13 2009-05-11 57.796 325,432 +9,764 0.10% 18,808,720
2009-05-12 2009-05-08 60.151 315,668 +24,666 0.09% 18,987,688
2009-05-11 2009-05-07 59.509 291,002 +6,727 0.09% 17,317,133
2009-05-08 2009-05-06 60.079 284,275 -8,175 0.08% 17,079,090
2009-05-07 2009-05-05 60.650 292,450 -9,856 0.09% 17,737,177
2009-05-06 2009-05-04 63.290 302,306 -6,167 0.09% 19,133,056
2009-05-05 2009-04-30 58.652 308,473 -31,954 0.09% 18,092,681
2009-04-30 2009-04-28 50.375 340,427 -405,307 0.10% 17,149,152
2009-04-29 2009-04-27 50.161 745,734 +10,091 0.22% 37,407,030
2009-04-28 2009-04-24 52.302 735,643 +560 0.22% 38,475,568
2009-04-27 2009-04-23 53.515 735,083 -16,817 0.22% 39,337,939
2009-04-24 2009-04-22 49.519 751,900 -24,106 0.22% 37,233,470
2009-04-23 2009-04-21 46.308 776,006 -8,409 0.23% 35,935,503
2009-04-22 2009-04-20 47.450 784,415 +5,046 0.23% 37,220,439
2009-04-21 2009-04-17 47.165 779,369 -561 0.23% 36,758,564
2009-04-20 2009-04-16 46.950 779,930 +6,727 0.23% 36,618,072
2009-04-17 2009-04-15 47.664 773,203 +7,848 0.23% 36,853,942
2009-04-16 2009-04-14 47.307 765,355 +284,220 0.23% 36,206,822
2009-04-15 2009-04-09 43.811 481,135 +37,560 0.14% 21,078,965
2009-04-14 2009-04-08 42.741 443,575 +74,558 0.13% 18,958,669
2009-04-09 2009-04-07 45.167 369,017 +5,046 0.11% 16,667,253
2009-04-08 2009-04-06 44.596 363,971 +6,727 0.11% 16,231,578
2009-04-07 2009-04-03 44.596 357,244 -1,122 0.11% 15,931,582
2009-04-06 2009-04-02 43.954 358,366 +1,122 0.11% 15,751,484
2009-04-03 2009-04-01 40.243 357,244 -10,091 0.11% 14,376,660
2009-04-02 2009-03-31 40.957 367,335 -1,682 0.11% 15,044,860
2009-04-01 2009-03-30 41.171 369,017 -6,727 0.11% 15,192,741
2009-03-31 2009-03-27 44.453 375,744 -1,072,817 0.11% 16,702,984
2009-03-30 2009-03-26 43.954 1,448,561 -280,169 0.43% 63,669,502
2009-03-27 2009-03-25 41.528 1,728,730 +256,751 0.51% 71,790,026
2009-03-25 2009-03-23 44.310 1,471,979 -278,614 0.44% 65,223,961
2009-03-24 2009-03-20 39.958 1,750,593 -660,376 0.52% 69,949,912
2009-03-23 2009-03-19 40.457 2,410,969 +1,177,801 0.72% 97,541,323
2009-03-20 2009-03-18 39.244 1,233,168 -1,016,912 0.37% 48,394,821
2009-03-19 2009-03-17 37.817 2,250,080 +304,401 0.67% 85,091,815
2009-03-18 2009-03-16 39.244 1,945,679 +583,015 0.58% 76,356,821
2009-03-17 2009-03-13 35.320 1,362,664 +354,854 0.40% 48,129,122
2009-03-16 2009-03-12 33.037 1,007,810 +84,089 0.30% 33,294,585
2009-03-13 2009-03-11 33.037 923,721 -364,571 0.27% 30,516,573
2009-03-12 2009-03-10 32.680 1,288,292 +272,447 0.38% 42,101,129
2009-03-11 2009-03-09 30.967 1,015,845 -613,286 0.30% 31,458,002
2009-03-10 2009-03-06 31.681 1,629,131 -2,803 0.48% 51,612,267
2009-03-09 2009-03-05 32.145 1,631,934 +274,352 0.48% 52,457,953
2009-03-06 2009-03-04 33.179 1,357,582 -28,029 0.40% 45,043,588
2009-03-05 2009-03-03 31.752 1,385,611 +833,879 0.41% 43,996,212
2009-03-04 2009-03-02 30.504 551,732 -1,244,512 0.16% 16,829,773
2009-03-03 2009-02-27 32.109 1,796,244 +847,613 0.53% 57,675,557
2009-03-02 2009-02-26 31.574 948,631 +204,336 0.28% 29,951,911
2009-02-27 2009-02-25 32.038 744,295 +143,511 0.22% 23,845,443
2009-02-26 2009-02-24 31.395 600,784 -144,633 0.18% 18,861,881
2009-02-25 2009-02-23 32.109 745,417 +140,709 0.22% 23,934,577
2009-02-24 2009-02-20 31.395 604,708 +152,480 0.18% 18,985,076
2009-02-23 2009-02-19 33.322 452,228 -4,484 0.13% 15,069,134
2009-02-20 2009-02-18 33.215 456,712 +78,979 0.14% 15,169,668
2009-02-19 2009-02-17 33.714 377,733 -11,044 0.11% 12,735,051
2009-02-18 2009-02-16 34.071 388,777 -408,558 0.12% 13,246,096
2009-02-17 2009-02-13 32.002 797,335 +356,600 0.24% 25,516,272
2009-02-16 2009-02-12 31.610 440,735 -21,303 0.13% 13,931,415
2009-02-13 2009-02-11 31.859 462,038 +85,210 0.14% 14,720,180
2009-02-12 2009-02-10 32.394 376,828 -868,916 0.11% 12,207,113
2009-02-11 2009-02-09 31.217 1,245,744 +574,606 0.49% 38,888,466
2009-02-10 2009-02-06 32.180 671,138 -71,756 0.27% 21,597,443
2009-02-09 2009-02-05 30.932 742,894 -616,650 0.29% 22,978,936
2009-02-06 2009-02-04 30.825 1,359,544 +2,242 0.54% 41,907,424
2009-02-05 2009-02-03 28.827 1,357,302 -277,492 0.54% 39,126,573
2009-02-04 2009-02-02 29.112 1,634,794 -423,246 0.65% 47,592,350
2009-02-03 2009-01-30 30.860 2,058,040 -49,332 0.81% 63,511,721
2009-02-02 2009-01-29 30.147 2,107,372 -210,222 0.83% 63,530,442
2009-01-30 2009-01-23 28.898 2,317,594 -289,602 0.92% 66,974,015
2009-01-29 2009-01-22 29.255 2,607,196 +129,496 1.03% 76,273,117
2009-01-23 2009-01-21 29.433 2,477,700 -17,717 0.98% 72,926,711
2009-01-22 2009-01-20 30.504 2,495,417 -5,606 0.99% 76,119,023
2009-01-21 2009-01-19 30.468 2,501,023 +1,599,192 0.99% 76,200,797
2009-01-20 2009-01-16 29.291 901,831 -278,053 0.36% 26,415,101
2009-01-19 2009-01-15 27.649 1,179,884 -117,278 0.47% 32,623,081
2009-01-16 2009-01-14 28.006 1,297,162 -604,213 0.51% 36,328,531
2009-01-15 2009-01-13 27.471 1,901,375 -74,488 0.75% 52,232,699
2009-01-14 2009-01-12 29.433 1,975,863 -1,122 0.78% 58,156,028
2009-01-13 2009-01-09 30.611 1,976,985 +160,049 0.78% 60,516,614
2009-01-12 2009-01-08 28.720 1,816,936 -166,495 0.72% 52,181,850
2009-01-09 2009-01-07 31.931 1,983,431 +11,772 0.78% 63,332,130
2009-01-08 2009-01-06 33.536 1,971,659 +8,409 0.78% 66,121,640
2009-01-07 2009-01-05 33.714 1,963,250 +8,969 0.78% 66,189,847
2009-01-06 2009-01-02 33.679 1,954,281 +6,727 0.77% 65,817,740
2009-01-05 2008-12-31 33.215 1,947,554 +4,485 0.77% 64,687,914
2009-01-02 2008-12-29 32.823 1,943,069 +36,999 0.77% 63,776,401
2008-12-30 2008-12-24 31.824 1,906,070 +14,015 0.75% 60,657,940
2008-12-29 2008-12-22 31.395 1,892,055 +15,136 0.75% 59,401,907
2008-12-23 2008-12-19 33.001 1,876,919 -62,226 0.74% 61,940,003
2008-12-22 2008-12-18 33.179 1,939,145 -24,666 0.77% 64,339,428
2008-12-19 2008-12-17 32.145 1,963,811 -33,635 0.78% 63,126,024
2008-12-18 2008-12-16 28.185 1,997,446 +15,136 0.79% 56,297,110
2008-12-17 2008-12-15 25.973 1,982,310 +42,605 0.78% 51,485,734
2008-12-16 2008-12-12 25.580 1,939,705 +24,105 0.77% 49,617,948
2008-12-15 2008-12-11 27.079 1,915,600 +18,500 0.76% 51,871,710
2008-12-12 2008-12-10 29.255 1,897,100 +164,253 0.75% 55,499,368
2008-12-11 2008-12-09 28.862 1,732,847 -162,011 0.69% 50,014,128
2008-12-10 2008-12-08 28.541 1,894,858 +22,424 0.75% 54,081,735
2008-12-09 2008-12-05 24.795 1,872,434 +2,242 0.74% 46,427,498
2008-12-08 2008-12-04 22.120 1,870,192 +561 0.74% 41,367,745
2008-12-05 2008-12-03 23.725 1,869,631 -45,969 0.74% 44,356,933
2008-12-04 2008-12-02 21.834 1,915,600 -27,469 0.76% 41,825,410
2008-12-03 2008-12-01 20.942 1,943,069 +12,894 0.77% 40,692,117
2008-12-02 2008-11-28 19.908 1,930,175 +2,242 0.76% 38,425,086
2008-12-01 2008-11-27 18.373 1,927,933 -3,924 0.76% 35,422,820
2008-11-28 2008-11-26 16.732 1,931,857 +31,393 0.76% 32,324,497
2008-11-27 2008-11-25 16.197 1,900,464 +1,360,274 0.75% 30,782,186
2008-11-26 2008-11-24 16.411 540,190 -3,924 0.21% 8,865,196
2008-11-25 2008-11-21 17.125 544,114 +87,732 0.22% 9,317,837
2008-11-24 2008-11-20 13.843 456,382 +415 0.18% 6,317,485
2008-11-21 2008-11-19 15.056 455,967 -33,656 0.18% 6,864,831
2008-11-20 2008-11-18 15.876 489,623 -10,901 0.19% 7,773,306
2008-11-19 2008-11-17 19.372 500,524 +26,908 0.20% 9,696,359
2008-11-17 2008-11-13 18.730 473,616 -10,340 0.19% 8,870,940
2008-11-14 2008-11-12 20.692 483,956 -1,121 0.19% 10,014,236
2008-11-13 2008-11-11 20.478 485,077 +12,333 0.19% 9,933,597
2008-11-12 2008-11-10 20.514 472,744 -19,621 0.19% 9,697,903
2008-11-11 2008-11-07 14.413 492,365 -36,999 0.19% 7,096,635
2008-11-06 2008-11-04 13.807 529,364 +17,939 0.21% 7,308,855
2008-11-05 2008-11-03 13.557 511,425 +15,136 0.20% 6,933,452
2008-11-04 2008-10-31 15.448 496,289 +9,530 0.20% 7,666,665
2008-10-31 2008-10-29 7.135 486,759 -2,616 0.19% 3,473,185
2008-10-30 2008-10-28 6.600 489,375 +21,053 0.19% 3,229,962
2008-10-29 2008-10-27 6.065 468,322 +2,117 0.19% 2,840,387
2008-10-28 2008-10-24 7.492 466,205 -16,403 0.18% 3,492,852
2008-10-27 2008-10-23 8.776 482,608 -42 0.19% 4,235,587
2008-10-24 2008-10-22 10.560 482,650 -12,582 0.19% 5,096,922
2008-10-23 2008-10-21 12.951 495,232 +2,678 0.20% 6,413,562
2008-10-22 2008-10-20 14.449 492,554 +64,883 0.19% 7,116,932
2008-10-21 2008-10-17 12.951 427,671 +36,438 0.17% 5,538,605
2008-10-20 2008-10-16 14.378 391,233 -65,028 0.15% 5,625,025
2008-10-16 2008-10-14 19.694 456,261 -1,682 0.18% 8,985,379
2008-10-14 2008-10-10 16.411 457,943 -11,461 0.18% 7,515,419
2008-10-13 2008-10-09 21.477 469,404 +29,358 0.19% 10,081,548
2008-10-10 2008-10-08 22.904 440,046 +28,590 0.17% 10,078,991
2008-10-09 2008-10-06 29.861 411,456 +2,242 0.16% 12,286,631
2008-10-08 2008-10-03 33.714 409,214 +3,364 0.16% 13,796,415
2008-10-06 2008-10-02 33.607 405,850 +1,121 0.16% 13,639,562
2008-10-03 2008-09-30 31.110 404,729 -19,621 0.16% 12,591,132
2008-10-02 2008-09-29 31.681 424,350 -57,180 0.17% 13,443,772
2008-09-30 2008-09-26 33.179 481,530 +7,848 0.19% 15,976,817
2008-09-26 2008-09-24 34.036 473,682 -3,924 0.19% 16,122,011
2008-09-25 2008-09-23 36.033 477,606 -1,121 0.19% 17,209,772
2008-09-24 2008-09-22 38.816 478,727 -7,288 0.19% 18,582,356
2008-09-23 2008-09-19 38.745 486,015 -33,635 0.19% 18,830,570
2008-09-22 2008-09-18 32.823 519,650 +4,485 0.21% 17,056,217
2008-09-19 2008-09-17 30.289 515,165 +1,121 0.20% 15,604,074
2008-09-12 2008-09-10 35.177 514,044 +3,363 0.20% 18,082,612
2008-09-11 2008-09-09 35.677 510,681 -32,330 0.20% 18,219,383
2008-09-10 2008-09-08 37.746 543,011 -34,757 0.21% 20,496,431
2008-09-09 2008-09-05 37.318 577,768 +31,393 0.23% 21,561,011
2008-09-08 2008-09-04 37.603 546,375 +12,710 0.22% 20,545,437
2008-09-05 2008-09-03 40.457 533,665 -1,122 0.21% 21,590,651
2008-09-04 2008-09-02 41.599 534,787 -1,121 0.21% 22,246,585
2008-09-03 2008-09-01 41.884 535,908 -11,772 0.21% 22,446,173
2008-09-02 2008-08-29 43.597 547,680 +2,242 0.22% 23,877,126
2008-08-29 2008-08-27 44.596 545,438 +11,212 0.22% 24,324,245
2008-08-28 2008-08-26 44.239 534,226 -1,121 0.21% 23,633,643
2008-08-27 2008-08-25 45.095 535,347 +1,121 0.21% 24,141,620
2008-08-26 2008-08-21 42.098 534,226 -20,742 0.21% 22,490,079
2008-08-25 2008-08-20 43.169 554,968 +25,227 0.22% 23,957,267
2008-08-21 2008-08-19 36.033 529,741 -1,121 0.21% 19,088,373
2008-08-20 2008-08-18 37.675 530,862 +18,499 0.21% 19,999,978
2008-08-19 2008-08-15 41.171 512,363 -5,606 0.20% 21,094,417
2008-08-18 2008-08-14 43.026 517,969 +2,370 0.20% 22,286,149
2008-08-15 2008-08-13 42.098 515,599 +7,480 0.20% 21,705,912
2008-08-14 2008-08-12 44.953 508,119 -4,357 0.20% 22,841,254
2008-08-13 2008-08-11 43.526 512,476 +34,756 0.20% 22,305,775
2008-08-12 2008-08-08 46.237 477,720 -2,242 0.19% 22,088,305
2008-08-11 2008-08-07 47.236 479,962 -32,514 0.19% 22,671,424
2008-08-08 2008-08-05 49.448 512,476 -23,545 0.20% 25,340,823
2008-08-07 2008-08-04 52.587 536,021 -7,848 0.21% 28,187,934
2008-08-05 2008-08-01 53.586 543,869 -6,727 0.22% 29,143,936
2008-08-04 2008-07-31 54.157 550,596 +22,423 0.22% 29,818,705
2008-08-01 2008-07-30 54.300 528,173 +8,970 0.21% 28,679,714
2008-07-31 2008-07-29 53.729 519,203 -8,409 0.21% 27,896,269
2008-07-30 2008-07-28 54.585 527,612 +2,242 0.21% 28,799,839
2008-07-29 2008-07-25 54.585 525,370 +67,271 0.21% 28,677,459
2008-07-28 2008-07-24 56.797 458,099 -62,786 0.18% 26,018,746
2008-07-25 2008-07-23 55.656 520,885 -56,059 0.21% 28,990,146
2008-07-24 2008-07-22 52.373 576,944 +51,574 0.23% 30,216,467
2008-07-23 2008-07-21 54.728 525,370 +11,212 0.21% 28,752,432
2008-07-22 2008-07-18 56.369 514,158 +79,043 0.20% 28,982,620
2008-07-21 2008-07-17 57.083 435,115 +3,364 0.17% 24,837,507
2008-07-17 2008-07-15 54.371 431,751 -11,709 0.17% 23,474,820
2008-07-15 2008-07-11 58.510 443,460 +3,364 0.18% 25,946,708
2008-07-14 2008-07-10 57.725 440,096 +24,666 0.17% 25,404,456
2008-07-11 2008-07-09 57.083 415,430 +40,923 0.16% 23,713,835
2008-07-10 2008-07-08 54.300 374,507 -25,787 0.15% 20,335,673
2008-07-09 2008-07-07 54.942 400,294 -83,808 0.16% 21,992,964
2008-07-08 2008-07-04 52.088 484,102 +12,333 0.19% 25,215,855
2008-07-07 2008-07-03 49.805 471,769 +21,302 0.19% 23,496,262
2008-07-04 2008-07-02 49.519 450,467 +5,606 0.18% 22,306,756
2008-07-03 2008-06-30 53.515 444,861 +27,469 0.18% 23,806,719
2008-07-02 2008-06-27 54.228 417,392 +10,651 0.17% 22,634,540
2008-06-30 2008-06-26 56.369 406,741 +8,409 0.16% 22,927,621
2008-06-27 2008-06-25 57.725 398,332 -3,924 0.16% 22,993,637
2008-06-26 2008-06-24 57.582 402,256 +8,470 0.16% 23,162,745
2008-06-25 2008-06-23 58.438 393,786 +31,393 0.16% 23,012,199
2008-06-23 2008-06-19 60.650 362,393 +17,939 0.14% 21,979,241
2008-06-20 2008-06-18 64.147 344,454 -28,590 0.14% 22,095,553
2008-06-19 2008-06-17 61.292 373,044 -37,559 0.15% 22,864,788
2008-06-18 2008-06-16 56.440 410,603 -151,921 0.16% 23,174,617
2008-06-17 2008-06-13 54.228 562,524 +10,153 0.22% 30,504,830
2008-06-16 2008-06-12 54.942 552,371 +216,948 0.22% 30,348,383
2008-06-13 2008-06-11 56.726 335,423 +22,424 0.13% 19,027,158
2008-06-12 2008-06-10 56.155 312,999 -17,378 0.12% 17,576,469
2008-06-11 2008-06-06 60.294 330,377 -561 0.13% 19,919,593
2008-06-10 2008-06-05 59.651 330,938 -48,211 0.13% 19,740,896
2008-06-06 2008-06-04 63.504 379,149 +65 0.15% 24,077,638
2008-06-05 2008-06-03 65.502 379,084 -1,245 0.15% 24,830,879
2008-06-03 2008-05-30 67.429 380,329 +1,682 0.15% 25,645,148
2008-06-02 2008-05-29 63.219 378,647 -4,485 0.15% 23,937,688
2008-05-30 2008-05-28 62.568 383,132 -7,848 0.15% 23,971,878
2008-05-29 2008-05-27 62.354 390,980 -35,522 0.15% 24,379,041
2008-05-28 2008-05-26 61.496 426,502 +38,474 0.17% 26,227,996
2008-05-27 2008-05-23 64.856 388,028 -5,594 0.15% 25,166,101
2008-05-26 2008-05-22 67.860 393,622 +17,034 0.16% 26,711,062
2008-05-23 2008-05-21 69.790 376,588 +16,222 0.15% 26,282,210
2008-05-22 2008-05-20 71.507 360,366 -13,985 0.14% 25,768,515
2008-05-21 2008-05-19 77.763 374,351 -54,260 0.15% 29,110,780
2008-05-20 2008-05-16 70.791 428,611 +11,747 0.17% 30,341,992
2008-05-19 2008-05-15 69.147 416,864 +19,578 0.17% 28,824,810
2008-05-16 2008-05-14 67.860 397,286 -2,237 0.16% 26,959,700
2008-05-15 2008-05-13 66.859 399,523 +57,617 0.16% 26,711,543
2008-05-14 2008-05-09 62.425 341,906 +6,964 0.14% 21,343,545
2008-05-13 2008-05-08 62.997 334,942 +22,376 0.13% 21,100,420
2008-05-09 2008-05-07 65.643 312,566 -26,012 0.12% 20,517,763
2008-05-08 2008-05-06 70.148 338,578 -1,118 0.13% 23,750,531
2008-05-07 2008-05-05 70.577 339,696 -13,426 0.13% 23,974,699
2008-04-29 2008-04-25 68.575 353,122 -13,984 0.14% 24,215,251
2008-04-28 2008-04-24 68.575 367,106 -37,480 0.15% 25,174,200
2008-04-25 2008-04-23 63.426 404,586 -2,237 0.16% 25,661,383
2008-04-24 2008-04-22 57.992 406,823 -3,356 0.16% 23,592,390
2008-04-23 2008-04-21 55.418 410,179 +22,375 0.16% 22,731,113
2008-04-22 2008-04-18 53.630 387,804 -88,943 0.15% 20,797,883
2008-04-21 2008-04-17 61.067 476,747 +51,464 0.19% 29,113,299
2008-04-18 2008-04-16 58.850 425,283 +1,119 0.17% 25,027,844
2008-04-17 2008-04-15 57.563 424,164 +1,119 0.17% 24,416,042
2008-04-16 2008-04-14 58.135 423,045 -6,713 0.17% 24,593,634
2008-04-14 2008-04-10 63.927 429,758 +53,701 0.17% 27,473,062
2008-04-11 2008-04-09 67.216 376,057 -13,984 0.15% 25,277,092
2008-04-10 2008-04-08 69.719 390,041 -5,594 0.15% 27,193,209
2008-04-09 2008-04-07 72.222 395,635 -18,460 0.16% 28,573,383
2008-04-08 2008-04-03 70.934 414,095 -19,579 0.16% 29,373,605
2008-04-07 2008-04-02 67.931 433,674 -2,237 0.17% 29,459,989
2008-04-03 2008-04-01 63.069 435,911 +37,479 0.17% 27,492,359
2008-04-02 2008-03-31 65.571 398,432 -25,173 0.16% 26,125,772
2008-04-01 2008-03-28 67.288 423,605 -18,460 0.17% 28,503,375
2008-03-27 2008-03-25 62.068 442,065 -26,291 0.18% 27,437,936
2008-03-25 2008-03-19 55.132 468,356 -15,663 0.19% 25,821,178
2008-03-20 2008-03-18 51.699 484,019 +92,299 0.19% 25,023,399
2008-03-19 2008-03-17 57.062 391,720 +16,223 0.16% 22,352,403
2008-03-18 2008-03-14 60.924 375,497 -5,727 0.15% 22,876,609
2008-03-17 2008-03-13 65.643 381,224 +16,782 0.15% 25,024,678
2008-03-14 2008-03-12 70.434 364,442 -81,112 0.14% 25,669,076
2008-03-13 2008-03-11 69.647 445,554 +24,054 0.18% 31,031,651
2008-03-12 2008-03-10 69.719 421,500 +157,188 0.17% 29,386,494
2008-03-11 2008-03-07 73.830 264,312 +123,626 0.10% 19,514,280
2008-03-10 2008-03-06 84.020 140,686 +3,915 0.06% 11,820,459
2008-03-07 2008-03-05 83.663 136,771 +8,950 0.05% 11,442,620
2008-03-06 2008-03-04 87.595 127,821 -1,118 0.05% 11,196,541
2008-03-04 2008-02-29 89.919 128,939 +1,118 0.05% 11,594,122
2008-02-22 2008-02-20 84.199 127,821 +25,173 0.05% 10,762,390
2008-02-21 2008-02-19 89.383 102,648 -11,188 0.04% 9,175,000
2008-02-20 2008-02-18 86.344 113,836 +5,035 0.05% 9,829,068
2008-02-19 2008-02-15 84.914 108,801 -22,935 0.04% 9,238,726
2008-02-18 2008-02-14 80.087 131,736 +13,984 0.05% 10,550,379
2008-02-01 2008-01-30 64.999 117,752 +840 0.05% 7,653,811
2008-01-29 2008-01-25 74.903 116,912 +559 0.05% 8,757,068
2008-01-28 2008-01-24 67.931 116,353 +12,307 0.05% 7,903,997
2008-01-11 2008-01-09 102.791 104,046 -5,594 0.04% 10,694,952
2008-01-08 2008-01-04 103.684 109,640 +13,984 0.04% 11,367,962
2007-12-20 2007-12-18 95.640 95,656 -2,237 0.04% 9,148,536
2007-12-19 2007-12-17 92.601 97,893 -3,916 0.04% 9,064,983
2007-12-10 2007-12-06 124.064 101,809 -1,119 0.04% 12,630,811
2007-12-03 2007-11-29 110.835 102,928 +1,678 0.04% 11,408,034
2007-11-27 2007-11-23 100.109 101,250 -1,118 0.04% 10,136,048
2007-11-21 2007-11-19 109.226 102,368 -1,119 0.04% 11,181,267
2007-11-08 2007-11-06 114.947 103,487 +1,119 0.04% 11,895,491
2007-11-07 2007-11-05 112.265 102,368 -1,119 0.04% 11,492,366
2007-11-05 2007-11-01 127.997 103,487 -1,678 0.04% 13,245,990
2007-11-01 2007-10-30 117.092 105,165 -13,985 0.04% 12,313,971
2007-10-16 2007-10-12 110.478 119,150 +13,985 0.05% 13,163,401
2007-10-15 2007-10-11 109.047 105,165 -1,119 0.04% 11,467,973
2007-09-12 2007-09-10 76.691 106,284 +559 0.04% 8,150,998
2007-08-24 2007-08-22 60.065 105,725 +11,188 0.05% 6,350,422
2007-08-15 2007-08-13 56.705 94,537 -559 0.04% 5,360,689
2007-08-10 2007-08-08 64.928 95,096 -14,544 0.05% 6,174,385
2007-08-07 2007-08-03 66.215 109,640 -3,357 0.05% 7,259,816
2007-07-31 2007-07-27 58.278 112,997 -27,969 0.05% 6,585,217
2007-07-17 2007-07-13 56.991 140,966 -41,954 0.07% 8,033,749
2007-07-06 2007-07-04 64.356 182,920 -1,119 0.09% 11,771,974
2007-06-29 2007-06-27 54.059 184,039 -1,678 0.09% 9,948,950
2007-06-27 2007-06-25 52.843 185,717 -1,119 0.09% 9,813,901
2007-06-26 2007-06-22 51.842 186,836 0.09% 9,685,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top