History of CCASS shareholding
Participant: JS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | -19,125 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 19,125 | -9,563 | 0.00% | 61,599 |
| 2024-06-04 | 2024-05-31 | 3.273 | 28,688 | -3,825 | 0.00% | 93,899 |
| 2024-05-03 | 2024-04-30 | 3.464 | 32,513 | +2,580 | 0.00% | 112,639 |
| 2024-03-19 | 2024-03-15 | 3.180 | 29,933 | -5,282 | 0.00% | 95,201 |
| 2023-12-27 | 2023-12-21 | 3.612 | 35,215 | -3,521 | 0.00% | 127,200 |
| 2023-09-20 | 2023-09-18 | 4.657 | 38,736 | -17,608 | 0.00% | 180,398 |
| 2023-09-19 | 2023-09-15 | 4.759 | 56,344 | -3,521 | 0.00% | 268,161 |
| 2023-08-31 | 2023-08-29 | 4.725 | 59,865 | -8,804 | 0.00% | 282,879 |
| 2023-08-09 | 2023-08-07 | 5.316 | 68,669 | -5,282 | 0.00% | 365,040 |
| 2023-08-07 | 2023-08-03 | 5.475 | 73,951 | +5,282 | 0.00% | 404,879 |
| 2023-08-02 | 2023-07-31 | 5.566 | 68,669 | +8,804 | 0.00% | 382,200 |
| 2023-07-28 | 2023-07-26 | 5.134 | 59,865 | -5,283 | 0.00% | 307,358 |
| 2023-07-27 | 2023-07-25 | 5.214 | 65,148 | +8,804 | 0.00% | 339,662 |
| 2023-06-27 | 2023-06-23 | 5.373 | 56,344 | -3,521 | 0.00% | 302,721 |
| 2023-05-18 | 2023-05-16 | 6.281 | 59,865 | +8,803 | 0.00% | 376,038 |
| 2023-05-15 | 2023-05-11 | 6.690 | 51,062 | +5,283 | 0.00% | 341,623 |
| 2023-05-11 | 2023-05-09 | 6.668 | 45,779 | -14,086 | 0.00% | 305,238 |
| 2023-05-10 | 2023-05-08 | 6.429 | 59,865 | +10,564 | 0.00% | 384,878 |
| 2023-05-09 | 2023-05-05 | 6.134 | 49,301 | -8,804 | 0.00% | 302,401 |
| 2023-05-05 | 2023-05-03 | 5.986 | 58,105 | +8,804 | 0.00% | 347,823 |
| 2023-05-03 | 2023-04-28 | 7.189 | 49,301 | +3,656 | 0.00% | 354,445 |
| 2023-04-21 | 2023-04-19 | 7.361 | 45,645 | +3,260 | 0.00% | 336,001 |
| 2023-04-20 | 2023-04-18 | 7.423 | 42,385 | +11,412 | 0.00% | 314,603 |
| 2023-03-29 | 2023-03-27 | 7.778 | 30,973 | -8,151 | 0.00% | 240,917 |
| 2023-03-15 | 2023-03-13 | 9.152 | 39,124 | +3,260 | 0.00% | 358,078 |
| 2023-03-10 | 2023-03-08 | 9.177 | 35,864 | +4,891 | 0.00% | 329,121 |
| 2023-03-09 | 2023-03-07 | 9.300 | 30,973 | -8,151 | 0.00% | 288,037 |
| 2023-03-01 | 2023-02-27 | 8.674 | 39,124 | -1,630 | 0.00% | 339,358 |
| 2023-02-28 | 2023-02-24 | 9.017 | 40,754 | -1,631 | 0.00% | 367,496 |
| 2023-02-24 | 2023-02-22 | 9.263 | 42,385 | -1,630 | 0.00% | 392,604 |
| 2023-02-23 | 2023-02-21 | 9.300 | 44,015 | -1,630 | 0.00% | 409,322 |
| 2023-02-22 | 2023-02-20 | 9.226 | 45,645 | +3,260 | 0.00% | 421,121 |
| 2023-02-07 | 2023-02-03 | 8.735 | 42,385 | +16,302 | 0.00% | 370,244 |
| 2023-02-06 | 2023-02-02 | 8.968 | 26,083 | -11,411 | 0.00% | 233,922 |
| 2023-02-03 | 2023-02-01 | 8.981 | 37,494 | +1,630 | 0.00% | 336,720 |
| 2023-01-31 | 2023-01-27 | 9.103 | 35,864 | -4,890 | 0.00% | 326,481 |
| 2023-01-30 | 2023-01-26 | 8.735 | 40,754 | +4,890 | 0.00% | 355,997 |
| 2023-01-20 | 2023-01-18 | 8.514 | 35,864 | +4,891 | 0.00% | 305,361 |
| 2023-01-12 | 2023-01-10 | 8.600 | 30,973 | -4,891 | 0.00% | 266,377 |
| 2023-01-11 | 2023-01-09 | 8.698 | 35,864 | +4,891 | 0.00% | 311,961 |
| 2022-12-13 | 2022-12-09 | 8.686 | 30,973 | -6,521 | 0.00% | 269,037 |
| 2022-12-06 | 2022-12-02 | 8.220 | 37,494 | +6,521 | 0.00% | 308,200 |
| 2022-12-01 | 2022-11-29 | 8.330 | 30,973 | -6,521 | 0.00% | 258,017 |
| 2022-11-28 | 2022-11-24 | 7.876 | 37,494 | -1,630 | 0.00% | 295,320 |
| 2022-10-11 | 2022-10-07 | 7.705 | 39,124 | +8,151 | 0.00% | 301,438 |
| 2022-10-06 | 2022-10-03 | 7.656 | 30,973 | -8,151 | 0.00% | 237,117 |
| 2022-08-22 | 2022-08-18 | 9.631 | 39,124 | +3,260 | 0.00% | 376,798 |
| 2022-08-18 | 2022-08-16 | 9.680 | 35,864 | -8,151 | 0.00% | 347,161 |
| 2022-08-16 | 2022-08-12 | 9.508 | 44,015 | -1,630 | 0.00% | 418,502 |
| 2022-07-14 | 2022-07-12 | 10.600 | 45,645 | +3,260 | 0.00% | 483,841 |
| 2022-07-13 | 2022-07-11 | 10.612 | 42,385 | +3,261 | 0.00% | 449,805 |
| 2022-07-12 | 2022-07-08 | 10.772 | 39,124 | -6,521 | 0.00% | 421,438 |
| 2022-06-24 | 2022-06-22 | 9.827 | 45,645 | -1,630 | 0.00% | 448,561 |
| 2022-06-22 | 2022-06-20 | 9.889 | 47,275 | +1,630 | 0.00% | 467,479 |
| 2022-06-20 | 2022-06-16 | 9.913 | 45,645 | -1,630 | 0.00% | 452,481 |
| 2022-06-16 | 2022-06-14 | 10.109 | 47,275 | +1,630 | 0.00% | 477,919 |
| 2022-06-15 | 2022-06-13 | 10.232 | 45,645 | -3,260 | 0.00% | 467,041 |
| 2022-06-14 | 2022-06-10 | 10.490 | 48,905 | -3,261 | 0.00% | 512,997 |
| 2022-06-13 | 2022-06-09 | 10.612 | 52,166 | +1,631 | 0.00% | 553,604 |
| 2022-06-10 | 2022-06-08 | 10.281 | 50,535 | +3,260 | 0.00% | 519,555 |
| 2022-06-09 | 2022-06-07 | 10.122 | 47,275 | +1,630 | 0.00% | 478,499 |
| 2022-06-08 | 2022-06-06 | 9.741 | 45,645 | -4,890 | 0.00% | 444,641 |
| 2022-06-07 | 2022-06-02 | 10.207 | 50,535 | +8,150 | 0.00% | 515,835 |
| 2022-06-01 | 2022-05-30 | 12.993 | 42,385 | +3,483 | 0.00% | 550,689 |
| 2022-05-24 | 2022-05-20 | 13.019 | 38,902 | -2,993 | 0.00% | 506,476 |
| 2022-05-23 | 2022-05-19 | 12.765 | 41,895 | -1,496 | 0.00% | 534,803 |
| 2022-05-20 | 2022-05-18 | 12.872 | 43,391 | -1,496 | 0.00% | 558,540 |
| 2022-05-19 | 2022-05-17 | 12.859 | 44,887 | +1,496 | 0.00% | 577,197 |
| 2022-05-17 | 2022-05-13 | 12.899 | 43,391 | +1,496 | 0.00% | 559,700 |
| 2022-05-13 | 2022-05-11 | 13.099 | 41,895 | -1,496 | 0.00% | 548,803 |
| 2022-05-11 | 2022-05-06 | 13.607 | 43,391 | +1,496 | 0.00% | 590,440 |
| 2022-05-06 | 2022-05-04 | 13.955 | 41,895 | -2,992 | 0.00% | 584,643 |
| 2022-05-03 | 2022-04-28 | 14.142 | 44,887 | +1,496 | 0.00% | 634,796 |
| 2022-04-22 | 2022-04-20 | 13.113 | 43,391 | -2,992 | 0.00% | 568,980 |
| 2022-04-14 | 2022-04-12 | 13.928 | 46,383 | -1,497 | 0.00% | 646,033 |
| 2022-04-13 | 2022-04-11 | 13.901 | 47,880 | -1,496 | 0.00% | 665,604 |
| 2022-04-12 | 2022-04-08 | 14.383 | 49,376 | +7,481 | 0.00% | 710,160 |
| 2022-04-08 | 2022-04-06 | 14.276 | 41,895 | -7,481 | 0.00% | 598,083 |
| 2022-04-07 | 2022-04-04 | 14.196 | 49,376 | -1,496 | 0.00% | 700,920 |
| 2022-04-06 | 2022-04-01 | 13.474 | 50,872 | +4,489 | 0.00% | 685,437 |
| 2022-04-04 | 2022-03-31 | 13.019 | 46,383 | -2,993 | 0.00% | 603,874 |
| 2022-04-01 | 2022-03-30 | 12.912 | 49,376 | -1,496 | 0.00% | 637,560 |
| 2022-03-31 | 2022-03-29 | 12.003 | 50,872 | +2,992 | 0.00% | 610,637 |
| 2022-03-30 | 2022-03-28 | 12.137 | 47,880 | -2,992 | 0.00% | 581,123 |
| 2022-03-29 | 2022-03-25 | 12.057 | 50,872 | +4,489 | 0.00% | 613,357 |
| 2022-03-14 | 2022-03-10 | 12.538 | 46,383 | -1,497 | 0.00% | 581,554 |
| 2022-03-11 | 2022-03-09 | 12.445 | 47,880 | +5,985 | 0.00% | 595,843 |
| 2022-03-09 | 2022-03-07 | 13.367 | 41,895 | -1,496 | 0.00% | 560,003 |
| 2022-03-08 | 2022-03-04 | 13.474 | 43,391 | +1,496 | 0.00% | 584,640 |
| 2022-03-07 | 2022-03-03 | 13.848 | 41,895 | +8,978 | 0.00% | 580,163 |
| 2022-02-28 | 2022-02-24 | 13.901 | 32,917 | +1,496 | 0.00% | 457,596 |
| 2022-02-24 | 2022-02-22 | 14.650 | 31,421 | +7,481 | 0.00% | 460,319 |
| 2022-02-16 | 2022-02-14 | 14.677 | 23,940 | -4,489 | 0.00% | 351,362 |
| 2022-01-18 | 2022-01-14 | 13.821 | 28,429 | +4,489 | 0.00% | 392,926 |
| 2022-01-14 | 2022-01-12 | 14.329 | 23,940 | +4,489 | 0.00% | 343,042 |
| 2022-01-13 | 2022-01-11 | 14.436 | 19,451 | -14,963 | 0.00% | 280,798 |
| 2022-01-12 | 2022-01-10 | 14.196 | 34,414 | -4,488 | 0.00% | 488,526 |
| 2021-12-03 | 2021-12-01 | 11.348 | 38,902 | +1,496 | 0.00% | 441,477 |
| 2021-11-18 | 2021-11-16 | 12.017 | 37,406 | -4,489 | 0.00% | 449,500 |
| 2021-11-16 | 2021-11-12 | 12.217 | 41,895 | +2,993 | 0.00% | 511,843 |
| 2021-11-15 | 2021-11-11 | 12.511 | 38,902 | -2,993 | 0.00% | 486,716 |
| 2021-11-05 | 2021-11-03 | 12.097 | 41,895 | +1,496 | 0.00% | 506,803 |
| 2021-11-04 | 2021-11-02 | 12.110 | 40,399 | -1,496 | 0.00% | 489,246 |
| 2021-11-03 | 2021-11-01 | 12.311 | 41,895 | +4,489 | 0.00% | 515,763 |
| 2021-11-02 | 2021-10-29 | 13.073 | 37,406 | +7,481 | 0.00% | 488,999 |
| 2021-10-29 | 2021-10-27 | 13.006 | 29,925 | +1,496 | 0.00% | 389,202 |
| 2021-10-28 | 2021-10-26 | 13.367 | 28,429 | +10,474 | 0.00% | 380,005 |
| 2021-09-30 | 2021-09-28 | 14.650 | 17,955 | +2,993 | 0.00% | 263,041 |
| 2021-09-23 | 2021-09-20 | 15.532 | 14,962 | +14,962 | 0.00% | 232,394 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy