History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | -813 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 813 | -24,863 | 0.00% | 2,525 |
| 2024-05-03 | 2024-04-30 | 3.464 | 25,676 | +2,038 | 0.00% | 88,953 |
| 2023-05-03 | 2023-04-28 | 7.189 | 23,638 | +1,753 | 0.00% | 169,943 |
| 2022-06-16 | 2022-06-14 | 10.109 | 21,885 | -1,630 | 0.00% | 221,243 |
| 2022-06-15 | 2022-06-13 | 10.232 | 23,515 | +1,630 | 0.00% | 240,606 |
| 2022-06-01 | 2022-05-30 | 12.993 | 21,885 | +21,249 | 0.00% | 284,342 |
| 2022-02-14 | 2022-02-10 | 15.372 | 636 | -2,992 | 0.00% | 9,776 |
| 2022-02-07 | 2022-01-31 | 13.474 | 3,628 | -2,993 | 0.00% | 48,883 |
| 2022-02-04 | 2022-01-27 | 13.527 | 6,621 | +2,993 | 0.00% | 89,564 |
| 2022-01-28 | 2022-01-26 | 13.741 | 3,628 | +1,496 | 0.00% | 49,853 |
| 2022-01-27 | 2022-01-25 | 13.848 | 2,132 | -1,496 | 0.00% | 29,524 |
| 2022-01-26 | 2022-01-24 | 14.222 | 3,628 | +1,496 | 0.00% | 51,599 |
| 2022-01-18 | 2022-01-14 | 13.821 | 2,132 | +1,496 | 0.00% | 29,467 |
| 2022-01-05 | 2022-01-03 | 12.846 | 636 | -1,496 | 0.00% | 8,170 |
| 2022-01-04 | 2021-12-31 | 12.779 | 2,132 | +1,496 | 0.00% | 27,244 |
| 2021-12-21 | 2021-12-17 | 12.792 | 636 | -1,496 | 0.00% | 8,136 |
| 2021-12-20 | 2021-12-16 | 12.645 | 2,132 | +1,496 | 0.00% | 26,959 |
| 2021-12-10 | 2021-12-08 | 12.404 | 636 | -1,496 | 0.00% | 7,889 |
| 2021-11-30 | 2021-11-26 | 11.749 | 2,132 | -1,496 | 0.00% | 25,050 |
| 2021-11-18 | 2021-11-16 | 12.017 | 3,628 | +1,496 | 0.00% | 43,597 |
| 2021-11-17 | 2021-11-15 | 12.150 | 2,132 | +1,496 | 0.00% | 25,905 |
| 2021-11-12 | 2021-11-10 | 11.790 | 636 | -2,992 | 0.00% | 7,498 |
| 2021-11-09 | 2021-11-05 | 11.870 | 3,628 | +2,992 | 0.00% | 43,063 |
| 2021-10-12 | 2021-10-08 | 13.688 | 636 | -1,496 | 0.00% | 8,705 |
| 2021-10-08 | 2021-10-06 | 13.394 | 2,132 | +1,496 | 0.00% | 28,555 |
| 2021-09-27 | 2021-09-23 | 15.666 | 636 | -7,481 | 0.00% | 9,964 |
| 2021-09-23 | 2021-09-20 | 15.532 | 8,117 | +7,481 | 0.00% | 126,075 |
| 2021-09-21 | 2021-09-17 | 16.174 | 636 | -4,489 | 0.00% | 10,287 |
| 2021-09-20 | 2021-09-16 | 15.800 | 5,125 | -4,488 | 0.00% | 80,973 |
| 2021-09-17 | 2021-09-15 | 16.174 | 9,613 | +5,985 | 0.00% | 155,479 |
| 2021-09-16 | 2021-09-14 | 16.682 | 3,628 | +2,992 | 0.00% | 60,522 |
| 2021-09-07 | 2021-09-03 | 16.013 | 636 | -4,489 | 0.00% | 10,185 |
| 2021-05-18 | 2021-05-14 | 14.884 | 5,125 | +274 | 0.00% | 76,280 |
| 2021-05-14 | 2021-05-12 | 15.392 | 4,851 | +2,833 | 0.00% | 74,668 |
| 2021-05-13 | 2021-05-11 | 15.901 | 2,018 | +1,416 | 0.00% | 32,087 |
| 2020-12-02 | 2020-11-30 | 14.376 | 602 | -1,416 | 0.00% | 8,654 |
| 2020-12-01 | 2020-11-27 | 15.308 | 2,018 | +1,416 | 0.00% | 30,891 |
| 2020-11-27 | 2020-11-25 | 14.969 | 602 | -4,249 | 0.00% | 9,011 |
| 2020-11-26 | 2020-11-24 | 15.618 | 4,851 | -2,832 | 0.00% | 75,764 |
| 2020-11-24 | 2020-11-20 | 15.364 | 7,683 | +1,416 | 0.00% | 118,042 |
| 2020-11-20 | 2020-11-18 | 15.816 | 6,267 | -1,416 | 0.00% | 99,118 |
| 2020-11-17 | 2020-11-13 | 14.969 | 7,683 | +1,416 | 0.00% | 115,004 |
| 2020-11-16 | 2020-11-12 | 15.477 | 6,267 | +1,416 | 0.00% | 96,994 |
| 2020-11-13 | 2020-11-11 | 15.590 | 4,851 | -5,665 | 0.00% | 75,627 |
| 2020-11-12 | 2020-11-10 | 14.079 | 10,516 | +1,416 | 0.00% | 148,054 |
| 2020-11-10 | 2020-11-06 | 14.150 | 9,100 | +1,417 | 0.00% | 128,761 |
| 2020-11-09 | 2020-11-05 | 14.178 | 7,683 | -8,498 | 0.00% | 108,928 |
| 2020-11-06 | 2020-11-04 | 13.571 | 16,181 | -1,416 | 0.00% | 219,586 |
| 2020-11-02 | 2020-10-29 | 12.582 | 17,597 | -1,417 | 0.00% | 221,407 |
| 2020-10-29 | 2020-10-27 | 12.794 | 19,014 | +1,417 | 0.00% | 243,264 |
| 2020-10-28 | 2020-10-23 | 12.992 | 17,597 | +1,416 | 0.00% | 228,614 |
| 2020-10-27 | 2020-10-22 | 13.373 | 16,181 | -1,416 | 0.00% | 216,387 |
| 2020-10-23 | 2020-10-21 | 13.655 | 17,597 | +1,416 | 0.00% | 240,293 |
| 2020-10-22 | 2020-10-20 | 13.966 | 16,181 | +1,416 | 0.00% | 225,984 |
| 2020-10-21 | 2020-10-19 | 13.924 | 14,765 | +2,833 | 0.00% | 205,582 |
| 2020-10-20 | 2020-10-16 | 14.291 | 11,932 | +4,249 | 0.00% | 170,518 |
| 2020-10-12 | 2020-10-08 | 14.319 | 7,683 | +1,416 | 0.00% | 110,013 |
| 2020-10-08 | 2020-10-06 | 14.234 | 6,267 | +1,416 | 0.00% | 89,206 |
| 2020-10-07 | 2020-10-05 | 13.726 | 4,851 | +1,416 | 0.00% | 66,585 |
| 2020-10-05 | 2020-09-29 | 13.768 | 3,435 | -4,248 | 0.00% | 47,294 |
| 2020-09-30 | 2020-09-28 | 14.051 | 7,683 | +7,081 | 0.00% | 107,952 |
| 2020-09-07 | 2020-09-03 | 15.477 | 602 | -21,244 | 0.00% | 9,317 |
| 2020-09-04 | 2020-09-02 | 15.138 | 21,846 | +21,244 | 0.00% | 330,706 |
| 2020-08-06 | 2020-08-04 | 17.115 | 602 | -2,833 | 0.00% | 10,303 |
| 2020-07-14 | 2020-07-10 | 12.088 | 3,435 | -14,162 | 0.00% | 41,522 |
| 2020-07-13 | 2020-07-09 | 12.497 | 17,597 | +14,162 | 0.00% | 219,916 |
| 2020-06-18 | 2020-06-16 | 12.384 | 3,435 | -21,244 | 0.00% | 42,540 |
| 2020-06-17 | 2020-06-15 | 12.045 | 24,679 | +21,244 | 0.00% | 297,271 |
| 2020-06-12 | 2020-06-10 | 12.992 | 3,435 | -7,081 | 0.00% | 44,626 |
| 2020-06-09 | 2020-06-05 | 12.653 | 10,516 | +7,081 | 0.00% | 133,056 |
| 2020-05-26 | 2020-05-22 | 13.353 | 3,435 | +144 | 0.00% | 45,866 |
| 2020-05-07 | 2020-05-05 | 13.706 | 3,291 | -2,714 | 0.00% | 45,108 |
| 2020-05-06 | 2020-05-04 | 13.603 | 6,005 | +2,714 | 0.00% | 81,687 |
| 2020-04-29 | 2020-04-27 | 13.942 | 3,291 | -18,998 | 0.00% | 45,884 |
| 2020-04-28 | 2020-04-24 | 13.588 | 22,289 | +1,357 | 0.00% | 302,872 |
| 2020-04-27 | 2020-04-23 | 13.927 | 20,932 | +16,284 | 0.00% | 291,528 |
| 2020-04-23 | 2020-04-21 | 13.544 | 4,648 | -4,071 | 0.00% | 62,954 |
| 2020-04-22 | 2020-04-20 | 13.765 | 8,719 | +1,357 | 0.00% | 120,020 |
| 2020-04-21 | 2020-04-17 | 13.662 | 7,362 | -1,357 | 0.00% | 100,581 |
| 2020-04-20 | 2020-04-16 | 13.382 | 8,719 | +1,357 | 0.00% | 116,678 |
| 2020-04-17 | 2020-04-15 | 13.264 | 7,362 | -1,357 | 0.00% | 97,651 |
| 2020-04-15 | 2020-04-09 | 13.515 | 8,719 | +4,071 | 0.00% | 117,835 |
| 2020-04-09 | 2020-04-07 | 13.485 | 4,648 | -1,357 | 0.00% | 62,679 |
| 2020-04-08 | 2020-04-06 | 12.498 | 6,005 | +1,357 | 0.00% | 75,049 |
| 2020-04-06 | 2020-04-02 | 12.380 | 4,648 | -1,357 | 0.00% | 57,542 |
| 2020-04-01 | 2020-03-30 | 12.144 | 6,005 | +2,714 | 0.00% | 72,925 |
| 2020-03-30 | 2020-03-26 | 12.100 | 3,291 | -1,357 | 0.00% | 39,821 |
| 2020-03-27 | 2020-03-25 | 12.085 | 4,648 | +1,357 | 0.00% | 56,172 |
| 2020-03-19 | 2020-03-17 | 11.009 | 3,291 | -2,714 | 0.00% | 36,232 |
| 2020-03-18 | 2020-03-16 | 11.348 | 6,005 | +2,714 | 0.00% | 68,146 |
| 2020-03-16 | 2020-03-12 | 12.365 | 3,291 | -27,141 | 0.00% | 40,694 |
| 2020-03-13 | 2020-03-11 | 12.940 | 30,432 | +20,356 | 0.00% | 393,789 |
| 2020-03-12 | 2020-03-10 | 13.176 | 10,076 | -4,071 | 0.00% | 132,759 |
| 2020-03-11 | 2020-03-09 | 13.014 | 14,147 | +10,856 | 0.00% | 184,104 |
| 2020-03-04 | 2020-03-02 | 14.635 | 3,291 | -2,714 | 0.00% | 48,163 |
| 2020-03-03 | 2020-02-28 | 13.279 | 6,005 | +2,714 | 0.00% | 79,740 |
| 2020-02-10 | 2020-02-06 | 11.835 | 3,291 | -6,785 | 0.00% | 38,948 |
| 2020-02-07 | 2020-02-05 | 11.628 | 10,076 | +6,785 | 0.00% | 117,167 |
| 2020-02-05 | 2020-02-03 | 11.304 | 3,291 | -13,570 | 0.00% | 37,202 |
| 2020-02-04 | 2020-01-31 | 11.068 | 16,861 | +13,570 | 0.00% | 186,621 |
| 2020-01-16 | 2020-01-14 | 13.235 | 3,291 | -8,142 | 0.00% | 43,555 |
| 2020-01-15 | 2020-01-13 | 12.969 | 11,433 | +8,142 | 0.00% | 148,280 |
| 2019-12-17 | 2019-12-13 | 11.275 | 3,291 | -5,767 | 0.00% | 37,105 |
| 2019-11-11 | 2019-11-07 | 10.832 | 9,058 | -6,785 | 0.00% | 98,120 |
| 2019-11-08 | 2019-11-06 | 10.744 | 15,843 | +6,785 | 0.00% | 170,217 |
| 2019-10-22 | 2019-10-18 | 10.140 | 9,058 | -1,357 | 0.00% | 91,846 |
| 2019-10-09 | 2019-10-04 | 10.110 | 10,415 | -4,071 | 0.00% | 105,298 |
| 2019-08-30 | 2019-08-28 | 9.933 | 14,486 | -13,571 | 0.00% | 143,895 |
| 2019-08-29 | 2019-08-27 | 9.948 | 28,057 | +13,571 | 0.00% | 279,115 |
| 2019-06-10 | 2019-06-05 | 8.887 | 14,486 | -27,141 | 0.00% | 128,737 |
| 2019-06-06 | 2019-06-04 | 8.636 | 41,627 | +27,141 | 0.00% | 359,510 |
| 2019-05-28 | 2019-05-24 | 9.258 | 14,486 | -12,625 | 0.00% | 134,110 |
| 2019-05-27 | 2019-05-23 | 9.151 | 27,111 | +2,622 | 0.00% | 248,097 |
| 2019-05-24 | 2019-05-22 | 9.365 | 24,489 | +10,491 | 0.00% | 229,332 |
| 2019-03-18 | 2019-03-14 | 9.471 | 13,998 | -19,670 | 0.00% | 132,581 |
| 2019-03-14 | 2019-03-12 | 9.700 | 33,668 | +19,670 | 0.00% | 326,587 |
| 2019-02-08 | 2019-01-31 | 9.502 | 13,998 | -6,557 | 0.00% | 133,008 |
| 2019-02-01 | 2019-01-30 | 9.151 | 20,555 | +6,557 | 0.00% | 188,102 |
| 2019-01-21 | 2019-01-17 | 8.892 | 13,998 | -15,736 | 0.00% | 124,468 |
| 2019-01-08 | 2019-01-04 | 7.778 | 29,734 | +13,113 | 0.00% | 231,285 |
| 2019-01-04 | 2019-01-02 | 7.916 | 16,621 | -6,556 | 0.00% | 131,568 |
| 2019-01-03 | 2018-12-31 | 8.175 | 23,177 | -6,557 | 0.00% | 189,473 |
| 2018-12-28 | 2018-12-24 | 7.900 | 29,734 | +13,113 | 0.00% | 234,913 |
| 2018-12-27 | 2018-12-20 | 8.129 | 16,621 | -9,179 | 0.00% | 135,117 |
| 2018-12-21 | 2018-12-19 | 8.480 | 25,800 | +2,623 | 0.00% | 218,786 |
| 2018-12-20 | 2018-12-18 | 8.617 | 23,177 | +5,245 | 0.00% | 199,724 |
| 2018-12-18 | 2018-12-14 | 8.633 | 17,932 | -2,623 | 0.00% | 154,800 |
| 2018-12-17 | 2018-12-13 | 8.755 | 20,555 | -22,292 | 0.00% | 179,951 |
| 2018-12-13 | 2018-12-11 | 8.450 | 42,847 | -26,226 | 0.00% | 362,038 |
| 2018-12-12 | 2018-12-10 | 8.480 | 69,073 | +39,339 | 0.00% | 585,744 |
| 2018-12-11 | 2018-12-07 | 8.739 | 29,734 | +13,113 | 0.00% | 259,856 |
| 2018-11-29 | 2018-11-27 | 8.983 | 16,621 | -13,113 | 0.00% | 149,313 |
| 2018-11-28 | 2018-11-26 | 8.922 | 29,734 | -13,113 | 0.00% | 265,298 |
| 2018-11-27 | 2018-11-23 | 8.938 | 42,847 | +26,226 | 0.00% | 382,950 |
| 2018-11-23 | 2018-11-21 | 9.060 | 16,621 | -32,783 | 0.00% | 150,580 |
| 2018-11-21 | 2018-11-19 | 8.983 | 49,404 | +19,670 | 0.00% | 443,815 |
| 2018-11-20 | 2018-11-16 | 9.136 | 29,734 | +13,113 | 0.00% | 271,647 |
| 2018-11-19 | 2018-11-15 | 9.639 | 16,621 | -31,471 | 0.00% | 160,213 |
| 2018-11-16 | 2018-11-14 | 9.487 | 48,092 | +5,245 | 0.00% | 456,234 |
| 2018-11-15 | 2018-11-13 | 9.487 | 42,847 | -26,226 | 0.00% | 406,476 |
| 2018-11-14 | 2018-11-12 | 9.456 | 69,073 | -45,896 | 0.00% | 653,167 |
| 2018-11-13 | 2018-11-09 | 9.349 | 114,969 | +52,452 | 0.00% | 1,074,894 |
| 2018-11-12 | 2018-11-08 | 9.380 | 62,517 | -36,716 | 0.00% | 586,405 |
| 2018-11-09 | 2018-11-07 | 9.532 | 99,233 | +82,612 | 0.00% | 945,934 |
| 2018-11-06 | 2018-11-02 | 9.700 | 16,621 | -39,339 | 0.00% | 161,227 |
| 2018-11-05 | 2018-11-01 | 9.105 | 55,960 | +39,339 | 0.00% | 509,538 |
| 2018-11-02 | 2018-10-31 | 8.541 | 16,621 | -52,452 | 0.00% | 141,961 |
| 2018-11-01 | 2018-10-30 | 8.007 | 69,073 | +52,452 | 0.00% | 553,085 |
| 2018-10-31 | 2018-10-29 | 8.206 | 16,621 | -137,687 | 0.00% | 136,384 |
| 2018-10-30 | 2018-10-26 | 8.175 | 154,308 | +72,122 | 0.01% | 1,261,472 |
| 2018-10-29 | 2018-10-25 | 8.434 | 82,186 | -98,349 | 0.00% | 693,182 |
| 2018-10-26 | 2018-10-24 | 8.739 | 180,535 | +163,914 | 0.01% | 1,577,759 |
| 2018-10-25 | 2018-10-23 | 9.182 | 16,621 | -32,783 | 0.00% | 152,608 |
| 2018-10-24 | 2018-10-22 | 9.746 | 49,404 | +32,783 | 0.00% | 481,490 |
| 2018-10-19 | 2018-10-16 | 9.380 | 16,621 | -13,113 | 0.00% | 155,904 |
| 2018-10-18 | 2018-10-15 | 9.395 | 29,734 | -22,292 | 0.00% | 279,356 |
| 2018-10-16 | 2018-10-12 | 9.380 | 52,026 | -36,717 | 0.00% | 488,000 |
| 2018-10-12 | 2018-10-10 | 9.517 | 88,743 | -52,452 | 0.00% | 844,585 |
| 2018-10-10 | 2018-10-08 | 9.670 | 141,195 | +124,574 | 0.01% | 1,365,316 |
| 2018-10-05 | 2018-10-03 | 10.509 | 16,621 | -19,670 | 0.00% | 174,663 |
| 2018-10-04 | 2018-10-02 | 10.295 | 36,291 | +17,048 | 0.00% | 373,618 |
| 2018-10-03 | 2018-09-28 | 10.600 | 19,243 | -17,048 | 0.00% | 203,977 |
| 2018-10-02 | 2018-09-27 | 10.524 | 36,291 | +19,670 | 0.00% | 381,920 |
| 2018-09-24 | 2018-09-20 | 10.265 | 16,621 | -6,556 | 0.00% | 170,607 |
| 2018-09-21 | 2018-09-19 | 10.265 | 23,177 | +6,556 | 0.00% | 237,901 |
| 2018-09-17 | 2018-09-13 | 9.914 | 16,621 | -45,896 | 0.00% | 164,776 |
| 2018-09-13 | 2018-09-11 | 9.715 | 62,517 | +45,896 | 0.00% | 607,382 |
| 2018-09-12 | 2018-09-10 | 9.990 | 16,621 | -13,113 | 0.00% | 166,044 |
| 2018-09-10 | 2018-09-06 | 10.905 | 29,734 | +1,311 | 0.00% | 324,253 |
| 2018-09-04 | 2018-08-31 | 11.195 | 28,423 | -52,452 | 0.00% | 318,193 |
| 2018-09-03 | 2018-08-30 | 11.591 | 80,875 | +19,670 | 0.00% | 937,459 |
| 2018-08-31 | 2018-08-29 | 11.896 | 61,205 | +22,292 | 0.00% | 728,125 |
| 2018-08-29 | 2018-08-27 | 12.217 | 38,913 | +13,113 | 0.00% | 475,392 |
| 2018-08-28 | 2018-08-24 | 12.430 | 25,800 | +2,623 | 0.00% | 320,702 |
| 2018-08-27 | 2018-08-23 | 12.491 | 23,177 | +1,311 | 0.00% | 289,511 |
| 2018-08-23 | 2018-08-21 | 12.110 | 21,866 | -10,491 | 0.00% | 264,798 |
| 2018-08-22 | 2018-08-20 | 11.759 | 32,357 | -30,160 | 0.00% | 380,493 |
| 2018-08-21 | 2018-08-17 | 11.469 | 62,517 | +45,896 | 0.00% | 717,035 |
| 2018-08-20 | 2018-08-16 | 11.759 | 16,621 | -6,556 | 0.00% | 195,450 |
| 2018-08-17 | 2018-08-15 | 12.034 | 23,177 | -19,670 | 0.00% | 278,907 |
| 2018-08-13 | 2018-08-09 | 12.781 | 42,847 | +17,047 | 0.00% | 547,632 |
| 2018-08-10 | 2018-08-08 | 12.720 | 25,800 | +1,311 | 0.00% | 328,179 |
| 2018-08-09 | 2018-08-07 | 12.369 | 24,489 | +7,868 | 0.00% | 302,912 |
| 2018-08-08 | 2018-08-06 | 12.019 | 16,621 | -9,179 | 0.00% | 199,760 |
| 2018-08-07 | 2018-08-03 | 12.125 | 25,800 | +9,179 | 0.00% | 312,832 |
| 2018-08-03 | 2018-08-01 | 12.705 | 16,621 | -1,311 | 0.00% | 211,167 |
| 2018-07-31 | 2018-07-27 | 13.040 | 17,932 | +1,311 | 0.00% | 233,840 |
| 2018-07-26 | 2018-07-24 | 12.690 | 16,621 | -11,802 | 0.00% | 210,914 |
| 2018-07-25 | 2018-07-23 | 11.759 | 28,423 | +3,934 | 0.00% | 334,233 |
| 2018-07-18 | 2018-07-16 | 11.439 | 24,489 | -1,114 | 0.00% | 280,128 |
| 2018-07-16 | 2018-07-12 | 11.622 | 25,603 | +7,868 | 0.00% | 297,557 |
| 2018-07-13 | 2018-07-11 | 11.500 | 17,735 | -2,623 | 0.00% | 203,952 |
| 2018-07-11 | 2018-07-09 | 11.439 | 20,358 | +2,623 | 0.00% | 232,874 |
| 2018-07-09 | 2018-07-05 | 10.676 | 17,735 | -2,623 | 0.00% | 189,345 |
| 2018-07-06 | 2018-07-04 | 10.890 | 20,358 | +2,623 | 0.00% | 221,696 |
| 2018-07-05 | 2018-07-03 | 11.271 | 17,735 | -2,623 | 0.00% | 199,894 |
| 2018-07-04 | 2018-06-29 | 11.851 | 20,358 | -3,934 | 0.00% | 241,257 |
| 2018-07-03 | 2018-06-28 | 10.936 | 24,292 | +1,311 | 0.00% | 265,648 |
| 2018-06-29 | 2018-06-27 | 11.012 | 22,981 | +5,246 | 0.00% | 253,064 |
| 2018-06-15 | 2018-06-13 | 14.756 | 17,735 | +228 | 0.00% | 261,689 |
| 2018-05-02 | 2018-04-27 | 13.705 | 17,507 | +7,152 | 0.00% | 239,931 |
| 2018-01-16 | 2018-01-12 | 12.252 | 10,355 | -3,884 | 0.00% | 126,875 |
| 2018-01-15 | 2018-01-11 | 11.835 | 14,239 | +3,884 | 0.00% | 168,523 |
| 2018-01-12 | 2018-01-10 | 12.840 | 10,355 | -3,884 | 0.00% | 132,954 |
| 2018-01-10 | 2018-01-08 | 12.963 | 14,239 | +3,884 | 0.00% | 184,583 |
| 2017-12-08 | 2017-12-06 | 9.842 | 10,355 | -2,589 | 0.00% | 101,916 |
| 2017-12-06 | 2017-12-04 | 10.908 | 12,944 | -5,178 | 0.00% | 141,197 |
| 2017-12-05 | 2017-12-01 | 10.893 | 18,122 | +5,178 | 0.00% | 197,400 |
| 2017-12-04 | 2017-11-30 | 11.094 | 12,944 | +2,589 | 0.00% | 143,597 |
| 2017-12-01 | 2017-11-29 | 11.604 | 10,355 | -2,589 | 0.00% | 120,155 |
| 2017-11-30 | 2017-11-28 | 11.140 | 12,944 | +2,589 | 0.00% | 144,197 |
| 2017-10-31 | 2017-10-27 | 10.198 | 10,355 | -38,833 | 0.00% | 105,596 |
| 2017-10-30 | 2017-10-26 | 10.445 | 49,188 | +38,833 | 0.00% | 513,756 |
| 2017-09-12 | 2017-09-08 | 7.756 | 10,355 | +2,588 | 0.00% | 80,317 |
| 2017-09-07 | 2017-09-05 | 7.695 | 7,767 | -25,888 | 0.00% | 59,763 |
| 2017-09-06 | 2017-09-04 | 7.664 | 33,655 | +25,888 | 0.00% | 257,919 |
| 2017-09-05 | 2017-09-01 | 7.710 | 7,767 | -25,888 | 0.00% | 59,883 |
| 2017-09-01 | 2017-08-30 | 7.540 | 33,655 | -19,417 | 0.00% | 253,759 |
| 2017-08-31 | 2017-08-29 | 7.401 | 53,072 | -12,944 | 0.00% | 392,783 |
| 2017-08-30 | 2017-08-28 | 7.416 | 66,016 | +32,361 | 0.00% | 489,600 |
| 2017-08-29 | 2017-08-25 | 7.540 | 33,655 | -32,361 | 0.00% | 253,759 |
| 2017-08-28 | 2017-08-24 | 7.494 | 66,016 | +32,361 | 0.00% | 494,700 |
| 2017-08-18 | 2017-08-16 | 7.633 | 33,655 | -6,472 | 0.00% | 256,879 |
| 2017-08-16 | 2017-08-14 | 7.602 | 40,127 | -51,778 | 0.00% | 305,037 |
| 2017-08-15 | 2017-08-11 | 7.540 | 91,905 | +77,666 | 0.00% | 692,963 |
| 2017-08-09 | 2017-08-07 | 7.880 | 14,239 | -6,472 | 0.00% | 112,202 |
| 2017-08-04 | 2017-08-02 | 7.339 | 20,711 | -10,355 | 0.00% | 152,001 |
| 2017-08-03 | 2017-08-01 | 7.262 | 31,066 | +6,472 | 0.00% | 225,598 |
| 2017-08-01 | 2017-07-28 | 7.169 | 24,594 | +5,178 | 0.00% | 176,319 |
| 2017-07-28 | 2017-07-26 | 7.277 | 19,416 | +5,177 | 0.00% | 141,297 |
| 2017-07-24 | 2017-07-20 | 7.679 | 14,239 | -5,177 | 0.00% | 109,342 |
| 2017-07-21 | 2017-07-19 | 7.741 | 19,416 | +2,588 | 0.00% | 150,297 |
| 2017-07-20 | 2017-07-18 | 7.571 | 16,828 | +2,589 | 0.00% | 127,403 |
| 2017-07-19 | 2017-07-17 | 7.463 | 14,239 | -7,766 | 0.00% | 106,262 |
| 2017-07-18 | 2017-07-14 | 7.525 | 22,005 | -2,589 | 0.00% | 165,578 |
| 2017-07-17 | 2017-07-13 | 7.416 | 24,594 | -2,589 | 0.00% | 182,399 |
| 2017-07-13 | 2017-07-11 | 7.015 | 27,183 | +2,589 | 0.00% | 190,680 |
| 2017-07-11 | 2017-07-07 | 7.246 | 24,594 | +2,589 | 0.00% | 178,219 |
| 2017-07-07 | 2017-07-05 | 7.262 | 22,005 | -5,178 | 0.00% | 159,798 |
| 2017-07-06 | 2017-07-04 | 7.107 | 27,183 | +5,178 | 0.00% | 193,200 |
| 2017-07-05 | 2017-07-03 | 7.200 | 22,005 | -5,178 | 0.00% | 158,438 |
| 2017-06-30 | 2017-06-28 | 6.798 | 27,183 | +5,178 | 0.00% | 184,800 |
| 2017-06-22 | 2017-06-20 | 6.814 | 22,005 | +2,589 | 0.00% | 149,938 |
| 2017-06-05 | 2017-06-01 | 6.675 | 19,416 | +5,177 | 0.00% | 129,597 |
| 2017-05-31 | 2017-05-26 | 6.999 | 14,239 | +157 | 0.00% | 99,655 |
| 2017-05-19 | 2017-05-17 | 6.749 | 14,082 | -6,402 | 0.00% | 95,037 |
| 2017-05-18 | 2017-05-16 | 6.905 | 20,484 | +6,402 | 0.00% | 141,443 |
| 2017-05-16 | 2017-05-12 | 7.124 | 14,082 | -7,682 | 0.00% | 100,317 |
| 2017-05-11 | 2017-05-09 | 7.483 | 21,764 | +7,682 | 0.00% | 162,861 |
| 2017-05-08 | 2017-05-04 | 7.421 | 14,082 | -5,121 | 0.00% | 104,496 |
| 2017-05-05 | 2017-05-02 | 7.795 | 19,203 | +2,560 | 0.00% | 149,697 |
| 2017-04-28 | 2017-04-26 | 8.045 | 16,643 | +2,561 | 0.00% | 133,900 |
| 2017-04-26 | 2017-04-24 | 8.061 | 14,082 | +6,401 | 0.00% | 113,516 |
| 2017-04-21 | 2017-04-19 | 8.467 | 7,681 | -6,401 | 0.00% | 65,037 |
| 2017-04-20 | 2017-04-18 | 8.186 | 14,082 | -1,281 | 0.00% | 115,276 |
| 2017-04-19 | 2017-04-13 | 8.420 | 15,363 | -6,401 | 0.00% | 129,362 |
| 2017-04-18 | 2017-04-12 | 8.530 | 21,764 | +7,682 | 0.00% | 185,641 |
| 2017-04-07 | 2017-04-05 | 8.561 | 14,082 | +6,401 | 0.00% | 120,556 |
| 2016-11-16 | 2016-11-14 | 6.233 | 7,681 | -3,841 | 0.00% | 47,878 |
| 2016-11-11 | 2016-11-09 | 5.983 | 11,522 | -7,681 | 0.00% | 68,940 |
| 2016-11-10 | 2016-11-08 | 5.983 | 19,203 | -11,522 | 0.00% | 114,898 |
| 2016-11-08 | 2016-11-04 | 5.671 | 30,725 | +15,362 | 0.00% | 174,238 |
| 2016-10-28 | 2016-10-26 | 5.640 | 15,363 | -7,681 | 0.00% | 86,642 |
| 2016-10-27 | 2016-10-25 | 5.686 | 23,044 | -7,681 | 0.00% | 131,040 |
| 2016-10-14 | 2016-10-12 | 5.374 | 30,725 | +7,681 | 0.00% | 165,118 |
| 2016-10-13 | 2016-10-11 | 5.468 | 23,044 | -3,841 | 0.00% | 126,000 |
| 2016-10-05 | 2016-10-03 | 5.468 | 26,885 | +3,841 | 0.00% | 147,001 |
| 2016-10-04 | 2016-09-30 | 5.374 | 23,044 | -3,841 | 0.00% | 123,840 |
| 2016-10-03 | 2016-09-29 | 5.327 | 26,885 | +3,841 | 0.00% | 143,221 |
| 2016-09-08 | 2016-09-06 | 5.608 | 23,044 | +1,280 | 0.00% | 129,240 |
| 2016-09-06 | 2016-09-02 | 5.437 | 21,764 | +6,401 | 0.00% | 118,321 |
| 2016-09-05 | 2016-09-01 | 5.405 | 15,363 | +3,841 | 0.00% | 83,042 |
| 2016-09-01 | 2016-08-30 | 5.655 | 11,522 | -3,841 | 0.00% | 65,160 |
| 2016-08-26 | 2016-08-24 | 5.921 | 15,363 | +3,841 | 0.00% | 90,962 |
| 2016-08-25 | 2016-08-23 | 5.999 | 11,522 | +3,841 | 0.00% | 69,120 |
| 2016-07-26 | 2016-07-22 | 5.655 | 7,681 | -12,803 | 0.00% | 43,438 |
| 2016-07-22 | 2016-07-20 | 5.702 | 20,484 | +12,803 | 0.00% | 116,802 |
| 2016-07-15 | 2016-07-13 | 5.686 | 7,681 | -10,242 | 0.00% | 43,678 |
| 2016-07-14 | 2016-07-12 | 5.624 | 17,923 | +10,242 | 0.00% | 100,799 |
| 2016-06-14 | 2016-06-10 | 5.640 | 7,681 | -12,803 | 0.00% | 43,318 |
| 2016-06-13 | 2016-06-08 | 5.827 | 20,484 | -6,401 | 0.00% | 119,362 |
| 2016-06-07 | 2016-06-03 | 5.421 | 26,885 | +6,401 | 0.00% | 145,741 |
| 2016-06-06 | 2016-06-02 | 5.390 | 20,484 | +12,803 | 0.00% | 110,402 |
| 2016-05-31 | 2016-05-27 | 5.663 | 7,681 | +95 | 0.00% | 43,500 |
| 2015-11-12 | 2015-11-10 | 7.055 | 7,586 | -3,793 | 0.00% | 53,522 |
| 2015-09-07 | 2015-09-02 | 6.502 | 11,379 | -6,321 | 0.00% | 73,983 |
| 2015-08-31 | 2015-08-27 | 7.229 | 17,700 | +6,321 | 0.00% | 127,961 |
| 2015-07-10 | 2015-07-08 | 9.254 | 11,379 | -3,792 | 0.00% | 105,305 |
| 2015-06-03 | 2015-06-01 | 13.225 | 15,171 | +3,792 | 0.00% | 200,635 |
| 2015-05-27 | 2015-05-22 | 14.146 | 11,379 | +270 | 0.00% | 160,962 |
| 2015-05-18 | 2015-05-14 | 14.048 | 11,109 | -3,703 | 0.00% | 156,063 |
| 2015-05-11 | 2015-05-07 | 13.773 | 14,812 | +3,703 | 0.00% | 204,004 |
| 2015-04-29 | 2015-04-27 | 15.782 | 11,109 | -6,171 | 0.00% | 175,323 |
| 2015-04-22 | 2015-04-20 | 14.518 | 17,280 | -6,172 | 0.00% | 250,875 |
| 2015-04-17 | 2015-04-15 | 14.421 | 23,452 | +6,172 | 0.00% | 338,202 |
| 2015-04-14 | 2015-04-10 | 14.567 | 17,280 | +6,171 | 0.00% | 251,715 |
| 2015-04-13 | 2015-04-09 | 14.146 | 11,109 | -1,234 | 0.00% | 157,143 |
| 2015-04-02 | 2015-03-31 | 12.509 | 12,343 | -59,247 | 0.00% | 154,399 |
| 2015-04-01 | 2015-03-30 | 12.428 | 71,590 | +6,172 | 0.00% | 889,721 |
| 2015-01-23 | 2015-01-21 | 12.396 | 65,418 | -12,343 | 0.00% | 810,895 |
| 2015-01-21 | 2015-01-19 | 12.088 | 77,761 | +12,343 | 0.00% | 939,954 |
| 2015-01-13 | 2015-01-09 | 12.736 | 65,418 | -6,172 | 0.00% | 833,155 |
| 2015-01-09 | 2015-01-07 | 12.720 | 71,590 | +6,172 | 0.00% | 910,601 |
| 2014-12-11 | 2014-12-09 | 12.072 | 65,418 | -3,703 | 0.00% | 789,695 |
| 2014-12-09 | 2014-12-05 | 12.250 | 69,121 | -7,406 | 0.00% | 846,716 |
| 2014-12-08 | 2014-12-04 | 12.298 | 76,527 | +2,468 | 0.00% | 941,158 |
| 2014-12-05 | 2014-12-03 | 12.039 | 74,059 | +1,235 | 0.00% | 891,605 |
| 2014-12-01 | 2014-11-27 | 12.136 | 72,824 | +7,406 | 0.00% | 883,817 |
| 2014-11-26 | 2014-11-24 | 12.104 | 65,418 | -8,641 | 0.00% | 791,815 |
| 2014-11-24 | 2014-11-20 | 11.602 | 74,059 | +3,703 | 0.00% | 859,205 |
| 2014-11-20 | 2014-11-18 | 11.634 | 70,356 | -4,937 | 0.00% | 818,524 |
| 2014-11-19 | 2014-11-17 | 11.764 | 75,293 | +6,172 | 0.00% | 885,722 |
| 2014-08-18 | 2014-08-14 | 12.444 | 69,121 | +3,703 | 0.00% | 860,156 |
| 2014-07-22 | 2014-07-18 | 12.379 | 65,418 | -3,703 | 0.00% | 809,835 |
| 2014-07-17 | 2014-07-15 | 12.250 | 69,121 | +3,703 | 0.00% | 846,716 |
| 2014-05-28 | 2014-05-26 | 12.083 | 65,418 | +1,815 | 0.00% | 790,435 |
| 2014-04-14 | 2014-04-10 | 13.499 | 63,603 | -6,000 | 0.00% | 858,605 |
| 2014-04-08 | 2014-04-04 | 13.499 | 69,603 | -2,400 | 0.00% | 939,602 |
| 2014-04-03 | 2014-04-01 | 13.033 | 72,003 | -3,600 | 0.00% | 938,400 |
| 2014-03-12 | 2014-03-10 | 11.783 | 75,603 | +2,400 | 0.00% | 890,819 |
| 2013-12-27 | 2013-12-20 | 13.683 | 73,203 | +1,200 | 0.00% | 1,001,620 |
| 2013-12-16 | 2013-12-12 | 13.883 | 72,003 | +3,600 | 0.00% | 999,600 |
| 2013-12-13 | 2013-12-11 | 13.866 | 68,403 | +21,601 | 0.00% | 948,482 |
| 2013-11-27 | 2013-11-25 | 14.466 | 46,802 | -6,000 | 0.00% | 677,041 |
| 2013-11-25 | 2013-11-21 | 13.699 | 52,802 | -14,401 | 0.00% | 723,358 |
| 2013-11-22 | 2013-11-20 | 13.983 | 67,203 | +14,401 | 0.00% | 939,683 |
| 2013-11-21 | 2013-11-19 | 13.499 | 52,802 | +2,400 | 0.00% | 712,798 |
| 2013-11-20 | 2013-11-18 | 13.399 | 50,402 | -6,000 | 0.00% | 675,359 |
| 2013-11-05 | 2013-11-01 | 12.883 | 56,402 | -6,001 | 0.00% | 726,616 |
| 2013-09-27 | 2013-09-25 | 12.683 | 62,403 | -1,200 | 0.00% | 791,445 |
| 2013-09-26 | 2013-09-24 | 12.799 | 63,603 | +1,200 | 0.00% | 814,085 |
| 2013-09-25 | 2013-09-23 | 12.966 | 62,403 | -12,000 | 0.00% | 809,125 |
| 2013-09-24 | 2013-09-19 | 13.083 | 74,403 | +2,400 | 0.00% | 973,399 |
| 2013-09-23 | 2013-09-18 | 12.966 | 72,003 | -1,200 | 0.00% | 933,600 |
| 2013-09-19 | 2013-09-17 | 12.933 | 73,203 | -2,400 | 0.00% | 946,720 |
| 2013-09-17 | 2013-09-13 | 13.083 | 75,603 | +12,000 | 0.00% | 989,098 |
| 2013-09-16 | 2013-09-12 | 13.316 | 63,603 | +10,801 | 0.00% | 846,945 |
| 2013-09-13 | 2013-09-11 | 12.849 | 52,802 | -12,001 | 0.00% | 678,478 |
| 2013-09-12 | 2013-09-10 | 13.166 | 64,803 | -1,200 | 0.00% | 853,204 |
| 2013-09-09 | 2013-09-05 | 12.466 | 66,003 | -18,000 | 0.00% | 822,803 |
| 2013-09-06 | 2013-09-04 | 12.333 | 84,003 | +15,600 | 0.00% | 1,035,994 |
| 2013-09-05 | 2013-09-03 | 12.499 | 68,403 | -39,601 | 0.00% | 855,002 |
| 2013-09-04 | 2013-09-02 | 12.166 | 108,004 | -6,001 | 0.01% | 1,313,994 |
| 2013-09-03 | 2013-08-30 | 11.883 | 114,005 | -15,600 | 0.01% | 1,354,703 |
| 2013-09-02 | 2013-08-29 | 11.966 | 129,605 | -1,200 | 0.01% | 1,550,876 |
| 2013-08-30 | 2013-08-28 | 11.716 | 130,805 | -2,401 | 0.01% | 1,532,535 |
| 2013-08-29 | 2013-08-27 | 11.933 | 133,206 | +1,201 | 0.01% | 1,589,526 |
| 2013-08-28 | 2013-08-26 | 11.983 | 132,005 | +54,002 | 0.01% | 1,581,795 |
| 2013-08-27 | 2013-08-23 | 12.699 | 78,003 | -4,800 | 0.00% | 990,597 |
| 2013-08-26 | 2013-08-22 | 12.749 | 82,803 | +12,000 | 0.00% | 1,055,695 |
| 2013-08-23 | 2013-08-21 | 12.699 | 70,803 | +3,600 | 0.00% | 899,161 |
| 2013-08-22 | 2013-08-20 | 12.649 | 67,203 | -1,200 | 0.00% | 850,083 |
| 2013-08-21 | 2013-08-19 | 13.016 | 68,403 | +1,200 | 0.00% | 890,342 |
| 2013-08-20 | 2013-08-16 | 13.066 | 67,203 | +2,400 | 0.00% | 878,083 |
| 2013-08-16 | 2013-08-13 | 13.033 | 64,803 | -9,600 | 0.00% | 844,564 |
| 2013-08-13 | 2013-08-09 | 12.099 | 74,403 | -15,601 | 0.00% | 900,239 |
| 2013-08-12 | 2013-08-08 | 11.866 | 90,004 | -1,200 | 0.01% | 1,068,003 |
| 2013-08-09 | 2013-08-07 | 11.866 | 91,204 | +3,600 | 0.01% | 1,082,243 |
| 2013-08-08 | 2013-08-06 | 12.099 | 87,604 | +10,801 | 0.01% | 1,059,965 |
| 2013-08-07 | 2013-08-05 | 12.199 | 76,803 | -9,601 | 0.00% | 936,958 |
| 2013-08-06 | 2013-08-02 | 12.033 | 86,404 | +2,401 | 0.01% | 1,039,685 |
| 2013-08-05 | 2013-08-01 | 12.183 | 84,003 | +3,600 | 0.00% | 1,023,394 |
| 2013-08-02 | 2013-07-31 | 11.666 | 80,403 | -10,801 | 0.00% | 937,996 |
| 2013-08-01 | 2013-07-30 | 11.816 | 91,204 | +22,801 | 0.01% | 1,077,683 |
| 2013-07-30 | 2013-07-26 | 12.366 | 68,403 | -7,200 | 0.00% | 845,882 |
| 2013-07-29 | 2013-07-25 | 12.433 | 75,603 | -13,201 | 0.00% | 939,958 |
| 2013-07-26 | 2013-07-24 | 11.933 | 88,804 | -2,400 | 0.01% | 1,059,684 |
| 2013-07-25 | 2013-07-23 | 11.816 | 91,204 | -12,000 | 0.01% | 1,077,683 |
| 2013-07-24 | 2013-07-22 | 11.350 | 103,204 | -2,400 | 0.01% | 1,171,317 |
| 2013-07-23 | 2013-07-19 | 11.366 | 105,604 | -1,200 | 0.01% | 1,200,316 |
| 2013-07-22 | 2013-07-18 | 11.383 | 106,804 | +10,800 | 0.01% | 1,215,735 |
| 2013-07-19 | 2013-07-17 | 11.550 | 96,004 | -3,600 | 0.01% | 1,108,800 |
| 2013-07-18 | 2013-07-16 | 11.150 | 99,604 | +4,800 | 0.01% | 1,110,539 |
| 2013-07-17 | 2013-07-15 | 11.616 | 94,804 | -1,200 | 0.01% | 1,101,261 |
| 2013-07-16 | 2013-07-12 | 11.483 | 96,004 | +3,600 | 0.01% | 1,102,400 |
| 2013-07-12 | 2013-07-10 | 10.616 | 92,404 | -9,600 | 0.01% | 980,982 |
| 2013-07-11 | 2013-07-09 | 10.316 | 102,004 | +13,200 | 0.01% | 1,052,298 |
| 2013-07-10 | 2013-07-08 | 10.516 | 88,804 | +18,001 | 0.01% | 933,883 |
| 2013-07-09 | 2013-07-05 | 11.016 | 70,803 | -4,800 | 0.00% | 779,981 |
| 2013-07-08 | 2013-07-04 | 10.416 | 75,603 | +6,000 | 0.00% | 787,499 |
| 2013-07-05 | 2013-07-03 | 10.433 | 69,603 | +25,201 | 0.00% | 726,161 |
| 2013-07-03 | 2013-06-28 | 11.583 | 44,402 | -2,400 | 0.00% | 514,302 |
| 2013-07-02 | 2013-06-27 | 11.533 | 46,802 | +3,600 | 0.00% | 539,761 |
| 2013-06-28 | 2013-06-26 | 11.550 | 43,202 | -6,000 | 0.00% | 498,962 |
| 2013-06-27 | 2013-06-25 | 11.333 | 49,202 | +2,400 | 0.00% | 557,600 |
| 2013-06-26 | 2013-06-24 | 11.216 | 46,802 | +2,400 | 0.00% | 524,941 |
| 2013-06-25 | 2013-06-21 | 11.716 | 44,402 | -8,400 | 0.00% | 520,222 |
| 2013-06-24 | 2013-06-20 | 11.700 | 52,802 | -7,200 | 0.00% | 617,758 |
| 2013-06-21 | 2013-06-19 | 11.933 | 60,002 | +6,000 | 0.00% | 715,994 |
| 2013-06-20 | 2013-06-18 | 12.166 | 54,002 | +6,000 | 0.00% | 656,997 |
| 2013-06-19 | 2013-06-17 | 12.283 | 48,002 | +6,000 | 0.00% | 589,600 |
| 2013-06-18 | 2013-06-14 | 12.283 | 42,002 | +1,200 | 0.00% | 515,903 |
| 2013-06-17 | 2013-06-13 | 12.466 | 40,802 | -3,600 | 0.00% | 508,644 |
| 2013-06-14 | 2013-06-11 | 12.599 | 44,402 | -8,400 | 0.00% | 559,442 |
| 2013-06-13 | 2013-06-10 | 13.016 | 52,802 | +6,000 | 0.00% | 687,278 |
| 2013-06-11 | 2013-06-07 | 13.316 | 46,802 | +3,600 | 0.00% | 623,221 |
| 2013-06-07 | 2013-06-05 | 13.499 | 43,202 | -18,001 | 0.00% | 583,203 |
| 2013-06-06 | 2013-06-04 | 13.116 | 61,203 | +8,401 | 0.00% | 802,746 |
| 2013-06-05 | 2013-06-03 | 13.499 | 52,802 | +1,200 | 0.00% | 712,798 |
| 2013-06-03 | 2013-05-30 | 13.799 | 51,602 | +2,400 | 0.00% | 712,078 |
| 2013-05-31 | 2013-05-29 | 14.183 | 49,202 | +2,400 | 0.00% | 697,820 |
| 2013-05-30 | 2013-05-28 | 14.483 | 46,802 | -12,000 | 0.00% | 677,821 |
| 2013-05-29 | 2013-05-27 | 14.914 | 58,802 | +14,400 | 0.00% | 876,948 |
| 2013-05-28 | 2013-05-24 | 15.033 | 44,402 | +985 | 0.00% | 667,490 |
| 2013-05-23 | 2013-05-21 | 15.664 | 43,417 | -5,867 | 0.00% | 680,063 |
| 2013-05-21 | 2013-05-16 | 15.493 | 49,284 | +5,867 | 0.00% | 763,561 |
| 2013-05-16 | 2013-05-14 | 15.493 | 43,417 | -1,173 | 0.00% | 672,663 |
| 2013-05-14 | 2013-05-10 | 16.038 | 44,590 | +5,867 | 0.00% | 715,156 |
| 2013-05-13 | 2013-05-09 | 16.192 | 38,723 | -12,908 | 0.00% | 626,998 |
| 2013-05-08 | 2013-05-06 | 15.476 | 51,631 | +3,520 | 0.00% | 799,043 |
| 2013-05-07 | 2013-05-03 | 15.340 | 48,111 | +1,174 | 0.00% | 738,007 |
| 2013-05-06 | 2013-05-02 | 15.289 | 46,937 | +2,347 | 0.00% | 717,599 |
| 2013-05-03 | 2013-04-30 | 15.612 | 44,590 | +9,387 | 0.00% | 696,156 |
| 2013-05-02 | 2013-04-29 | 15.868 | 35,203 | -4,694 | 0.00% | 558,603 |
| 2013-04-29 | 2013-04-25 | 16.550 | 39,897 | +7,041 | 0.00% | 660,288 |
| 2013-04-23 | 2013-04-19 | 16.891 | 32,856 | -1,173 | 0.00% | 554,961 |
| 2013-04-18 | 2013-04-16 | 16.073 | 34,029 | -10,561 | 0.00% | 546,934 |
| 2013-04-17 | 2013-04-15 | 15.612 | 44,590 | +7,040 | 0.00% | 696,156 |
| 2013-04-16 | 2013-04-12 | 16.175 | 37,550 | +8,214 | 0.00% | 607,365 |
| 2013-04-15 | 2013-04-11 | 16.431 | 29,336 | -7,040 | 0.00% | 482,005 |
| 2013-04-12 | 2013-04-10 | 16.345 | 36,376 | +8,214 | 0.00% | 594,576 |
| 2013-04-05 | 2013-04-02 | 16.482 | 28,162 | -3,521 | 0.00% | 464,156 |
| 2013-04-03 | 2013-03-28 | 16.652 | 31,683 | +2,347 | 0.00% | 527,588 |
| 2013-04-02 | 2013-03-27 | 16.959 | 29,336 | +1,174 | 0.00% | 497,505 |
| 2013-03-27 | 2013-03-25 | 17.658 | 28,162 | +2,347 | 0.00% | 497,276 |
| 2013-03-15 | 2013-03-13 | 19.396 | 25,815 | +5,867 | 0.00% | 500,712 |
| 2013-03-11 | 2013-03-07 | 20.589 | 19,948 | -1,174 | 0.00% | 410,715 |
| 2013-03-08 | 2013-03-06 | 20.692 | 21,122 | -5,867 | 0.00% | 437,046 |
| 2013-03-07 | 2013-03-05 | 20.112 | 26,989 | +1,174 | 0.00% | 542,804 |
| 2013-02-26 | 2013-02-22 | 19.771 | 25,815 | +5,867 | 0.00% | 510,392 |
| 2013-02-19 | 2013-02-15 | 21.237 | 19,948 | +5,867 | 0.00% | 423,634 |
| 2013-02-18 | 2013-02-14 | 21.066 | 14,081 | -5,867 | 0.00% | 296,637 |
| 2013-02-15 | 2013-02-08 | 20.760 | 19,948 | +5,867 | 0.00% | 414,115 |
| 2013-02-14 | 2013-02-07 | 20.760 | 14,081 | -12,908 | 0.00% | 292,317 |
| 2013-02-08 | 2013-02-06 | 21.169 | 26,989 | +3,520 | 0.00% | 571,324 |
| 2013-02-05 | 2013-02-01 | 21.271 | 23,469 | +3,521 | 0.00% | 499,210 |
| 2013-02-04 | 2013-01-31 | 21.101 | 19,948 | -17,602 | 0.00% | 420,914 |
| 2013-01-29 | 2013-01-25 | 20.044 | 37,550 | +4,694 | 0.00% | 752,647 |
| 2013-01-28 | 2013-01-24 | 20.146 | 32,856 | -2,347 | 0.00% | 661,921 |
| 2013-01-23 | 2013-01-21 | 20.692 | 35,203 | -11,734 | 0.00% | 728,404 |
| 2013-01-22 | 2013-01-18 | 20.351 | 46,937 | +2,347 | 0.00% | 955,198 |
| 2013-01-18 | 2013-01-16 | 19.839 | 44,590 | +2,347 | 0.00% | 884,635 |
| 2013-01-15 | 2013-01-11 | 20.317 | 42,243 | +15,254 | 0.00% | 858,232 |
| 2013-01-14 | 2013-01-10 | 20.862 | 26,989 | +3,520 | 0.00% | 563,044 |
| 2013-01-11 | 2013-01-09 | 20.657 | 23,469 | +3,521 | 0.00% | 484,809 |
| 2013-01-10 | 2013-01-08 | 20.589 | 19,948 | -2,347 | 0.00% | 410,715 |
| 2013-01-02 | 2012-12-27 | 19.396 | 22,295 | +2,347 | 0.00% | 432,438 |
| 2012-12-27 | 2012-12-20 | 19.328 | 19,948 | +2,347 | 0.00% | 385,555 |
| 2012-12-21 | 2012-12-19 | 19.737 | 17,601 | +1,173 | 0.00% | 347,392 |
| 2012-12-19 | 2012-12-17 | 19.737 | 16,428 | +2,347 | 0.00% | 324,240 |
| 2012-12-13 | 2012-12-11 | 19.055 | 14,081 | -1,174 | 0.00% | 268,318 |
| 2012-12-12 | 2012-12-10 | 19.055 | 15,255 | -2,346 | 0.00% | 290,689 |
| 2012-12-11 | 2012-12-07 | 18.817 | 17,601 | -1,174 | 0.00% | 331,192 |
| 2012-11-30 | 2012-11-28 | 16.737 | 18,775 | +1,174 | 0.00% | 314,243 |
| 2012-11-28 | 2012-11-26 | 16.550 | 17,601 | -5,868 | 0.00% | 291,293 |
| 2012-11-23 | 2012-11-21 | 16.448 | 23,469 | +1,174 | 0.00% | 386,008 |
| 2012-11-19 | 2012-11-15 | 16.124 | 22,295 | +1,173 | 0.00% | 359,478 |
| 2012-11-16 | 2012-11-14 | 16.311 | 21,122 | +5,867 | 0.00% | 344,525 |
| 2012-11-14 | 2012-11-12 | 16.686 | 15,255 | -58,671 | 0.00% | 254,547 |
| 2012-11-12 | 2012-11-08 | 17.590 | 73,926 | -5,867 | 0.00% | 1,300,322 |
| 2012-11-09 | 2012-11-07 | 18.237 | 79,793 | +58,671 | 0.00% | 1,455,199 |
| 2012-11-05 | 2012-11-01 | 17.692 | 21,122 | -5,867 | 0.00% | 373,686 |
| 2012-11-02 | 2012-10-31 | 16.840 | 26,989 | -5,867 | 0.00% | 454,483 |
| 2012-10-31 | 2012-10-29 | 16.260 | 32,856 | -5,867 | 0.00% | 534,241 |
| 2012-10-30 | 2012-10-26 | 15.629 | 38,723 | +5,867 | 0.00% | 605,218 |
| 2012-10-29 | 2012-10-25 | 16.141 | 32,856 | +5,867 | 0.00% | 530,321 |
| 2012-10-25 | 2012-10-22 | 16.618 | 26,989 | +5,867 | 0.00% | 448,503 |
| 2012-10-24 | 2012-10-19 | 16.124 | 21,122 | -1,173 | 0.00% | 340,565 |
| 2012-10-15 | 2012-10-11 | 14.505 | 22,295 | +3,520 | 0.00% | 323,378 |
| 2012-10-12 | 2012-10-10 | 14.368 | 18,775 | -4,694 | 0.00% | 269,762 |
| 2012-10-11 | 2012-10-09 | 14.198 | 23,469 | +8,214 | 0.00% | 333,206 |
| 2012-09-26 | 2012-09-24 | 14.556 | 15,255 | -5,867 | 0.00% | 222,047 |
| 2012-09-21 | 2012-09-19 | 14.556 | 21,122 | -2,347 | 0.00% | 307,445 |
| 2012-09-20 | 2012-09-18 | 14.078 | 23,469 | +2,347 | 0.00% | 330,406 |
| 2012-09-19 | 2012-09-17 | 14.419 | 21,122 | +5,867 | 0.00% | 304,564 |
| 2012-09-18 | 2012-09-14 | 14.198 | 15,255 | -12,907 | 0.00% | 216,586 |
| 2012-09-17 | 2012-09-13 | 13.738 | 28,162 | -2,347 | 0.00% | 386,877 |
| 2012-09-14 | 2012-09-12 | 13.755 | 30,509 | -5,867 | 0.00% | 419,639 |
| 2012-09-12 | 2012-09-10 | 13.397 | 36,376 | +2,347 | 0.00% | 487,317 |
| 2012-09-11 | 2012-09-07 | 13.431 | 34,029 | -3,521 | 0.00% | 457,035 |
| 2012-09-10 | 2012-09-06 | 12.340 | 37,550 | +5,867 | 0.00% | 463,364 |
| 2012-09-07 | 2012-09-05 | 12.238 | 31,683 | +7,041 | 0.00% | 387,726 |
| 2012-09-05 | 2012-09-03 | 12.561 | 24,642 | +2,347 | 0.00% | 309,540 |
| 2012-09-03 | 2012-08-30 | 12.425 | 22,295 | -2,347 | 0.00% | 277,019 |
| 2012-08-30 | 2012-08-28 | 12.936 | 24,642 | +1,173 | 0.00% | 318,780 |
| 2012-08-29 | 2012-08-27 | 12.834 | 23,469 | +2,347 | 0.00% | 301,206 |
| 2012-08-22 | 2012-08-20 | 13.840 | 21,122 | -11,734 | 0.00% | 292,324 |
| 2012-08-21 | 2012-08-17 | 13.465 | 32,856 | -9,387 | 0.00% | 442,401 |
| 2012-08-13 | 2012-08-09 | 14.249 | 42,243 | -5,868 | 0.00% | 601,915 |
| 2012-08-10 | 2012-08-08 | 13.925 | 48,111 | -3,520 | 0.00% | 669,947 |
| 2012-08-09 | 2012-08-07 | 14.061 | 51,631 | -5,867 | 0.00% | 726,003 |
| 2012-08-08 | 2012-08-06 | 13.840 | 57,498 | -2,347 | 0.00% | 795,761 |
| 2012-08-07 | 2012-08-03 | 13.686 | 59,845 | +2,347 | 0.00% | 819,063 |
| 2012-08-06 | 2012-08-02 | 13.720 | 57,498 | +26,989 | 0.00% | 788,901 |
| 2012-08-03 | 2012-08-01 | 13.635 | 30,509 | -11,734 | 0.00% | 415,999 |
| 2012-08-02 | 2012-07-31 | 12.936 | 42,243 | -5,868 | 0.00% | 546,475 |
| 2012-08-01 | 2012-07-30 | 12.732 | 48,111 | +8,214 | 0.00% | 612,546 |
| 2012-07-31 | 2012-07-27 | 12.579 | 39,897 | +2,347 | 0.00% | 501,846 |
| 2012-07-30 | 2012-07-26 | 12.135 | 37,550 | +3,521 | 0.00% | 455,684 |
| 2012-07-26 | 2012-07-24 | 12.357 | 34,029 | -11,735 | 0.00% | 420,495 |
| 2012-07-25 | 2012-07-23 | 12.579 | 45,764 | -1,173 | 0.00% | 575,644 |
| 2012-07-23 | 2012-07-19 | 13.328 | 46,937 | -5,867 | 0.00% | 625,599 |
| 2012-07-20 | 2012-07-18 | 13.328 | 52,804 | +1,173 | 0.00% | 703,797 |
| 2012-07-18 | 2012-07-16 | 13.755 | 51,631 | -2,347 | 0.00% | 710,163 |
| 2012-07-13 | 2012-07-11 | 13.840 | 53,978 | +8,214 | 0.00% | 747,045 |
| 2012-07-06 | 2012-07-04 | 14.351 | 45,764 | +4,694 | 0.00% | 656,765 |
| 2012-07-05 | 2012-07-03 | 13.891 | 41,070 | -5,867 | 0.00% | 570,501 |
| 2012-07-04 | 2012-06-29 | 14.130 | 46,937 | +5,867 | 0.00% | 663,199 |
| 2012-07-03 | 2012-06-28 | 14.095 | 41,070 | +11,734 | 0.00% | 578,901 |
| 2012-06-25 | 2012-06-21 | 15.289 | 29,336 | +11,735 | 0.00% | 448,505 |
| 2012-06-18 | 2012-06-14 | 15.459 | 17,601 | -1,174 | 0.00% | 272,094 |
| 2012-06-15 | 2012-06-13 | 15.902 | 18,775 | +1,174 | 0.00% | 298,563 |
| 2012-06-14 | 2012-06-12 | 15.629 | 17,601 | -5,868 | 0.00% | 275,094 |
| 2012-06-11 | 2012-06-07 | 15.152 | 23,469 | +5,868 | 0.00% | 355,607 |
| 2012-06-08 | 2012-06-06 | 15.425 | 17,601 | -5,868 | 0.00% | 271,494 |
| 2012-06-07 | 2012-06-05 | 15.118 | 23,469 | -5,867 | 0.00% | 354,807 |
| 2012-06-01 | 2012-05-30 | 16.396 | 29,336 | -17,601 | 0.00% | 481,005 |
| 2012-05-31 | 2012-05-29 | 16.669 | 46,937 | +3,520 | 0.00% | 782,399 |
| 2012-05-30 | 2012-05-28 | 16.141 | 43,417 | +2,347 | 0.00% | 700,783 |
| 2012-05-29 | 2012-05-25 | 15.664 | 41,070 | -2,347 | 0.00% | 643,301 |
| 2012-05-28 | 2012-05-24 | 16.468 | 43,417 | +2,347 | 0.00% | 714,995 |
| 2012-05-25 | 2012-05-23 | 15.942 | 41,070 | +1,156 | 0.00% | 654,736 |
| 2012-05-24 | 2012-05-22 | 16.012 | 39,914 | -5,702 | 0.00% | 639,107 |
| 2012-05-23 | 2012-05-21 | 15.503 | 45,616 | +2,281 | 0.00% | 707,208 |
| 2012-05-22 | 2012-05-18 | 15.854 | 43,335 | +3,421 | 0.00% | 687,044 |
| 2012-05-21 | 2012-05-17 | 15.381 | 39,914 | +11,404 | 0.00% | 613,907 |
| 2012-05-18 | 2012-05-16 | 15.451 | 28,510 | -5,702 | 0.00% | 440,505 |
| 2012-05-17 | 2012-05-15 | 16.170 | 34,212 | +5,702 | 0.00% | 553,206 |
| 2012-05-15 | 2012-05-11 | 15.679 | 28,510 | -3,421 | 0.00% | 447,005 |
| 2012-05-14 | 2012-05-10 | 15.872 | 31,931 | +3,421 | 0.00% | 506,802 |
| 2012-05-11 | 2012-05-09 | 16.345 | 28,510 | +1,141 | 0.00% | 466,005 |
| 2012-05-10 | 2012-05-08 | 16.924 | 27,369 | +2,280 | 0.00% | 463,195 |
| 2012-05-08 | 2012-05-04 | 17.398 | 25,089 | -1,140 | 0.00% | 436,488 |
| 2012-05-07 | 2012-05-03 | 17.748 | 26,229 | -1,140 | 0.00% | 465,521 |
| 2012-04-30 | 2012-04-26 | 18.239 | 27,369 | +1,140 | 0.00% | 499,194 |
| 2012-04-26 | 2012-04-24 | 18.064 | 26,229 | +1,140 | 0.00% | 473,801 |
| 2012-04-25 | 2012-04-23 | 17.994 | 25,089 | -1,140 | 0.00% | 451,448 |
| 2012-04-23 | 2012-04-19 | 18.204 | 26,229 | +11,404 | 0.00% | 477,481 |
| 2012-04-20 | 2012-04-18 | 17.854 | 14,825 | +1,140 | 0.00% | 264,679 |
| 2012-04-19 | 2012-04-17 | 18.169 | 13,685 | -5,702 | 0.00% | 248,646 |
| 2012-04-17 | 2012-04-13 | 19.432 | 19,387 | +1,141 | 0.00% | 376,728 |
| 2012-04-12 | 2012-04-10 | 18.204 | 18,246 | -1,141 | 0.00% | 332,156 |
| 2012-04-10 | 2012-04-03 | 18.380 | 19,387 | -11,403 | 0.00% | 356,327 |
| 2012-04-05 | 2012-04-02 | 17.783 | 30,790 | -5,702 | 0.00% | 547,552 |
| 2012-03-29 | 2012-03-27 | 16.345 | 36,492 | -3,422 | 0.00% | 596,473 |
| 2012-03-27 | 2012-03-23 | 15.644 | 39,914 | +5,702 | 0.00% | 624,407 |
| 2012-03-26 | 2012-03-22 | 15.731 | 34,212 | +5,702 | 0.00% | 538,206 |
| 2012-03-21 | 2012-03-19 | 16.784 | 28,510 | +3,421 | 0.00% | 478,505 |
| 2012-03-16 | 2012-03-14 | 17.310 | 25,089 | +5,702 | 0.00% | 434,288 |
| 2012-03-13 | 2012-03-09 | 17.783 | 19,387 | -1,140 | 0.00% | 344,767 |
| 2012-03-12 | 2012-03-08 | 17.854 | 20,527 | +1,140 | 0.00% | 366,480 |
| 2012-03-05 | 2012-03-01 | 18.625 | 19,387 | +4,562 | 0.00% | 361,088 |
| 2012-03-02 | 2012-02-29 | 19.678 | 14,825 | +1,140 | 0.00% | 291,719 |
| 2012-03-01 | 2012-02-28 | 19.853 | 13,685 | -1,140 | 0.00% | 271,687 |
| 2012-02-29 | 2012-02-27 | 19.713 | 14,825 | -5,702 | 0.00% | 292,239 |
| 2012-02-28 | 2012-02-24 | 19.818 | 20,527 | -2,281 | 0.00% | 406,800 |
| 2012-02-27 | 2012-02-23 | 19.222 | 22,808 | +1,141 | 0.00% | 438,405 |
| 2012-02-23 | 2012-02-21 | 19.257 | 21,667 | +6,842 | 0.00% | 417,233 |
| 2012-02-22 | 2012-02-20 | 19.222 | 14,825 | -5,702 | 0.00% | 284,959 |
| 2012-02-21 | 2012-02-17 | 18.625 | 20,527 | -5,702 | 0.00% | 382,320 |
| 2012-02-20 | 2012-02-16 | 18.590 | 26,229 | +5,702 | 0.00% | 487,602 |
| 2012-02-13 | 2012-02-09 | 18.310 | 20,527 | -1,140 | 0.00% | 375,840 |
| 2012-02-10 | 2012-02-08 | 17.854 | 21,667 | -5,702 | 0.00% | 386,833 |
| 2012-02-08 | 2012-02-06 | 16.626 | 27,369 | -2,281 | 0.00% | 455,035 |
| 2012-02-07 | 2012-02-03 | 16.731 | 29,650 | +2,281 | 0.00% | 496,079 |
| 2012-02-01 | 2012-01-30 | 16.556 | 27,369 | -5,702 | 0.00% | 453,115 |
| 2012-01-31 | 2012-01-27 | 17.713 | 33,071 | -5,702 | 0.00% | 585,796 |
| 2012-01-30 | 2012-01-26 | 17.924 | 38,773 | -2,281 | 0.00% | 694,957 |
| 2012-01-27 | 2012-01-20 | 16.784 | 41,054 | +5,702 | 0.00% | 689,041 |
| 2012-01-20 | 2012-01-18 | 16.065 | 35,352 | -14,825 | 0.00% | 567,920 |
| 2012-01-19 | 2012-01-17 | 15.924 | 50,177 | +11,404 | 0.00% | 799,039 |
| 2012-01-12 | 2012-01-10 | 14.574 | 38,773 | -11,404 | 0.00% | 565,077 |
| 2012-01-11 | 2012-01-09 | 14.136 | 50,177 | +3,421 | 0.00% | 709,279 |
| 2012-01-10 | 2012-01-06 | 13.662 | 46,756 | +7,983 | 0.00% | 638,781 |
| 2012-01-06 | 2012-01-04 | 15.188 | 38,773 | -1,141 | 0.00% | 588,877 |
| 2011-12-28 | 2011-12-22 | 15.749 | 39,914 | -3,421 | 0.00% | 628,607 |
| 2011-12-23 | 2011-12-21 | 15.696 | 43,335 | -18,246 | 0.00% | 680,204 |
| 2011-12-22 | 2011-12-20 | 15.293 | 61,581 | +1,140 | 0.00% | 941,761 |
| 2011-12-21 | 2011-12-19 | 15.328 | 60,441 | +5,702 | 0.00% | 926,447 |
| 2011-12-19 | 2011-12-15 | 15.223 | 54,739 | +5,702 | 0.00% | 833,286 |
| 2011-12-15 | 2011-12-13 | 15.995 | 49,037 | +3,421 | 0.00% | 784,325 |
| 2011-12-14 | 2011-12-12 | 16.468 | 45,616 | +5,702 | 0.00% | 751,208 |
| 2011-12-09 | 2011-12-07 | 17.643 | 39,914 | +14,825 | 0.00% | 704,208 |
| 2011-12-08 | 2011-12-06 | 17.468 | 25,089 | +3,422 | 0.00% | 438,248 |
| 2011-12-07 | 2011-12-05 | 17.994 | 21,667 | -2,281 | 0.00% | 389,873 |
| 2011-12-05 | 2011-12-01 | 17.854 | 23,948 | -22,808 | 0.00% | 427,557 |
| 2011-12-02 | 2011-11-30 | 15.381 | 46,756 | +6,842 | 0.00% | 719,142 |
| 2011-11-30 | 2011-11-28 | 16.240 | 39,914 | -1,140 | 0.00% | 648,207 |
| 2011-11-29 | 2011-11-25 | 15.749 | 41,054 | +4,562 | 0.00% | 646,561 |
| 2011-11-28 | 2011-11-24 | 16.714 | 36,492 | +1,140 | 0.00% | 609,913 |
| 2011-11-25 | 2011-11-23 | 15.784 | 35,352 | -11,404 | 0.00% | 558,000 |
| 2011-11-24 | 2011-11-22 | 15.959 | 46,756 | +3,421 | 0.00% | 746,202 |
| 2011-11-23 | 2011-11-21 | 15.170 | 43,335 | +6,843 | 0.00% | 657,404 |
| 2011-11-22 | 2011-11-18 | 16.521 | 36,492 | +5,702 | 0.00% | 602,873 |
| 2011-11-18 | 2011-11-16 | 17.310 | 30,790 | +2,280 | 0.00% | 532,972 |
| 2011-11-17 | 2011-11-15 | 17.713 | 28,510 | +1,141 | 0.00% | 505,005 |
| 2011-11-16 | 2011-11-14 | 18.169 | 27,369 | -5,702 | 0.00% | 497,274 |
| 2011-11-14 | 2011-11-10 | 17.345 | 33,071 | +7,982 | 0.00% | 573,616 |
| 2011-11-11 | 2011-11-09 | 18.871 | 25,089 | -1,140 | 0.00% | 473,449 |
| 2011-11-08 | 2011-11-04 | 18.730 | 26,229 | +1,140 | 0.00% | 491,282 |
| 2011-11-07 | 2011-11-03 | 17.994 | 25,089 | -2,280 | 0.00% | 451,448 |
| 2011-11-04 | 2011-11-02 | 18.415 | 27,369 | +1,140 | 0.00% | 503,994 |
| 2011-11-03 | 2011-11-01 | 17.468 | 26,229 | +1,140 | 0.00% | 458,161 |
| 2011-11-02 | 2011-10-31 | 17.959 | 25,089 | -1,140 | 0.00% | 450,568 |
| 2011-11-01 | 2011-10-28 | 17.327 | 26,229 | -3,421 | 0.00% | 454,481 |
| 2011-10-31 | 2011-10-27 | 17.415 | 29,650 | -10,264 | 0.00% | 516,359 |
| 2011-10-28 | 2011-10-26 | 15.328 | 39,914 | -1,140 | 0.00% | 611,807 |
| 2011-10-26 | 2011-10-24 | 14.241 | 41,054 | -6,842 | 0.00% | 584,641 |
| 2011-10-25 | 2011-10-21 | 13.767 | 47,896 | +5,702 | 0.00% | 659,396 |
| 2011-10-24 | 2011-10-20 | 13.995 | 42,194 | +2,280 | 0.00% | 590,515 |
| 2011-10-21 | 2011-10-19 | 14.872 | 39,914 | +7,983 | 0.00% | 593,606 |
| 2011-10-20 | 2011-10-18 | 14.907 | 31,931 | +1,141 | 0.00% | 476,002 |
| 2011-10-19 | 2011-10-17 | 16.766 | 30,790 | -3,422 | 0.00% | 516,232 |
| 2011-10-18 | 2011-10-14 | 15.083 | 34,212 | +2,281 | 0.00% | 516,006 |
| 2011-10-13 | 2011-10-11 | 13.399 | 31,931 | -6,842 | 0.00% | 427,842 |
| 2011-10-12 | 2011-10-10 | 12.487 | 38,773 | +6,842 | 0.00% | 484,158 |
| 2011-10-11 | 2011-10-07 | 12.733 | 31,931 | -25,088 | 0.00% | 406,562 |
| 2011-10-10 | 2011-10-06 | 10.856 | 57,019 | -6,843 | 0.00% | 618,996 |
| 2011-10-06 | 2011-10-03 | 10.523 | 63,862 | +5,702 | 0.00% | 672,003 |
| 2011-10-04 | 2011-09-30 | 11.803 | 58,160 | +17,106 | 0.00% | 686,463 |
| 2011-10-03 | 2011-09-28 | 13.311 | 41,054 | +2,281 | 0.00% | 546,481 |
| 2011-09-30 | 2011-09-27 | 12.873 | 38,773 | -11,404 | 0.00% | 499,118 |
| 2011-09-27 | 2011-09-23 | 12.697 | 50,177 | +5,702 | 0.00% | 637,119 |
| 2011-09-23 | 2011-09-21 | 13.750 | 44,475 | +4,561 | 0.00% | 611,518 |
| 2011-09-22 | 2011-09-20 | 13.802 | 39,914 | -1,140 | 0.00% | 550,906 |
| 2011-09-20 | 2011-09-16 | 16.012 | 41,054 | +1,140 | 0.00% | 657,361 |
| 2011-09-19 | 2011-09-15 | 15.591 | 39,914 | +2,281 | 0.00% | 622,307 |
| 2011-09-16 | 2011-09-14 | 15.135 | 37,633 | -1,140 | 0.00% | 569,583 |
| 2011-09-14 | 2011-09-09 | 17.889 | 38,773 | -1,141 | 0.00% | 693,597 |
| 2011-09-12 | 2011-09-08 | 18.590 | 39,914 | +2,281 | 0.00% | 742,008 |
| 2011-09-08 | 2011-09-06 | 18.695 | 37,633 | +9,123 | 0.00% | 703,564 |
| 2011-09-07 | 2011-09-05 | 20.414 | 28,510 | +4,562 | 0.00% | 582,006 |
| 2011-09-06 | 2011-09-02 | 22.273 | 23,948 | -1,141 | 0.00% | 533,397 |
| 2011-09-05 | 2011-09-01 | 23.431 | 25,089 | +1,141 | 0.00% | 587,851 |
| 2011-09-02 | 2011-08-31 | 22.975 | 23,948 | +7,983 | 0.00% | 550,197 |
| 2011-09-01 | 2011-08-30 | 22.063 | 15,965 | +3,421 | 0.00% | 352,231 |
| 2011-08-29 | 2011-08-25 | 21.045 | 12,544 | -1,141 | 0.00% | 263,994 |
| 2011-08-23 | 2011-08-19 | 21.081 | 13,685 | +1,141 | 0.00% | 288,487 |
| 2011-08-22 | 2011-08-18 | 23.255 | 12,544 | +3,421 | 0.00% | 291,714 |
| 2011-08-18 | 2011-08-16 | 25.044 | 9,123 | -3,421 | 0.00% | 228,477 |
| 2011-08-17 | 2011-08-15 | 24.553 | 12,544 | -5,702 | 0.00% | 307,993 |
| 2011-08-16 | 2011-08-12 | 22.729 | 18,246 | +2,281 | 0.00% | 414,715 |
| 2011-08-15 | 2011-08-11 | 23.396 | 15,965 | +1,140 | 0.00% | 373,510 |
| 2011-08-12 | 2011-08-10 | 24.764 | 14,825 | +5,702 | 0.00% | 367,119 |
| 2011-08-10 | 2011-08-08 | 25.290 | 9,123 | +1,140 | 0.00% | 230,717 |
| 2011-08-08 | 2011-08-04 | 26.938 | 7,983 | -5,702 | 0.00% | 215,048 |
| 2011-08-05 | 2011-08-03 | 26.131 | 13,685 | -2,280 | 0.00% | 357,609 |
| 2011-08-04 | 2011-08-02 | 26.552 | 15,965 | +9,123 | 0.00% | 423,909 |
| 2011-08-02 | 2011-07-29 | 27.464 | 6,842 | +1,140 | 0.00% | 187,911 |
| 2011-08-01 | 2011-07-28 | 28.657 | 5,702 | +1,140 | 0.00% | 163,402 |
| 2011-07-26 | 2011-07-22 | 29.148 | 4,562 | -4,561 | 0.00% | 132,973 |
| 2011-07-25 | 2011-07-21 | 28.061 | 9,123 | +2,281 | 0.00% | 255,997 |
| 2011-07-19 | 2011-07-15 | 29.148 | 6,842 | +2,280 | 0.00% | 199,430 |
| 2011-07-14 | 2011-07-12 | 28.587 | 4,562 | +1,141 | 0.00% | 130,413 |
| 2011-06-29 | 2011-06-27 | 27.885 | 3,421 | -1,141 | 0.00% | 95,395 |
| 2011-06-24 | 2011-06-22 | 25.360 | 4,562 | -5,701 | 0.00% | 115,691 |
| 2011-06-23 | 2011-06-21 | 23.711 | 10,263 | -3,422 | 0.00% | 243,348 |
| 2011-06-22 | 2011-06-20 | 22.063 | 13,685 | +6,843 | 0.00% | 301,928 |
| 2011-06-21 | 2011-06-17 | 23.220 | 6,842 | +2,280 | 0.00% | 158,872 |
| 2011-06-13 | 2011-06-09 | 25.184 | 4,562 | +3,422 | 0.00% | 114,891 |
| 2011-05-31 | 2011-05-27 | 26.798 | 1,140 | -1,141 | 0.00% | 30,550 |
| 2011-05-27 | 2011-05-25 | 25.675 | 2,281 | -6,842 | 0.00% | 58,566 |
| 2011-05-25 | 2011-05-23 | 24.728 | 9,123 | +3,421 | 0.00% | 225,597 |
| 2011-05-20 | 2011-05-18 | 26.026 | 5,702 | +3,421 | 0.00% | 148,402 |
| 2011-05-13 | 2011-05-11 | 28.867 | 2,281 | -5,702 | 0.00% | 65,846 |
| 2011-05-12 | 2011-05-09 | 28.376 | 7,983 | +5,702 | 0.00% | 226,528 |
| 2011-05-11 | 2011-05-06 | 27.429 | 2,281 | -1,140 | 0.00% | 62,566 |
| 2011-04-29 | 2011-04-27 | 111.985 | 3,421 | +2,855 | 0.00% | 383,099 |
| 2011-04-28 | 2011-04-26 | 115.341 | 566 | -566 | 0.00% | 65,283 |
| 2011-04-19 | 2011-04-15 | 101.033 | 1,132 | -566 | 0.00% | 114,370 |
| 2011-04-14 | 2011-04-12 | 100.150 | 1,698 | +566 | 0.00% | 170,055 |
| 2011-04-13 | 2011-04-11 | 99.797 | 1,132 | +566 | 0.00% | 112,970 |
| 2011-04-06 | 2011-04-01 | 99.091 | 566 | +566 | 0.00% | 56,085 |
| 2011-04-01 | 2011-03-30 | 97.148 | 0 | -566 | ||
| 2011-03-24 | 2011-03-22 | 88.846 | 566 | -566 | 0.00% | 50,287 |
| 2011-03-18 | 2011-03-16 | 83.547 | 1,132 | -566 | 0.00% | 94,575 |
| 2011-03-16 | 2011-03-14 | 81.427 | 1,698 | +566 | 0.00% | 138,264 |
| 2011-03-11 | 2011-03-09 | 82.840 | 1,132 | -566 | 0.00% | 93,775 |
| 2011-03-08 | 2011-03-04 | 77.365 | 1,698 | -1,133 | 0.00% | 131,365 |
| 2011-03-03 | 2011-03-01 | 71.006 | 2,831 | -1,132 | 0.00% | 201,018 |
| 2011-02-16 | 2011-02-14 | 67.544 | 3,963 | -566 | 0.00% | 267,677 |
| 2011-02-14 | 2011-02-10 | 62.174 | 4,529 | +566 | 0.00% | 281,588 |
| 2011-01-31 | 2011-01-27 | 68.745 | 3,963 | -566 | 0.00% | 272,437 |
| 2011-01-28 | 2011-01-26 | 68.745 | 4,529 | +566 | 0.00% | 311,347 |
| 2011-01-27 | 2011-01-25 | 67.049 | 3,963 | -1,698 | 0.00% | 265,717 |
| 2011-01-25 | 2011-01-21 | 66.414 | 5,661 | +1,698 | 0.00% | 375,967 |
| 2011-01-14 | 2011-01-12 | 72.772 | 3,963 | -566 | 0.00% | 288,397 |
| 2010-12-02 | 2010-11-30 | 63.234 | 4,529 | -2,265 | 0.00% | 286,388 |
| 2010-12-01 | 2010-11-29 | 61.327 | 6,794 | +1,133 | 0.00% | 416,653 |
| 2010-11-26 | 2010-11-24 | 61.468 | 5,661 | +1,132 | 0.00% | 347,970 |
| 2010-11-19 | 2010-11-17 | 60.761 | 4,529 | +566 | 0.00% | 275,188 |
| 2010-11-17 | 2010-11-15 | 63.941 | 3,963 | +566 | 0.00% | 253,397 |
| 2010-11-16 | 2010-11-12 | 66.272 | 3,397 | -566 | 0.00% | 225,127 |
| 2010-11-12 | 2010-11-10 | 69.098 | 3,963 | +566 | 0.00% | 273,837 |
| 2010-10-29 | 2010-10-27 | 67.261 | 3,397 | +1,132 | 0.00% | 228,487 |
| 2010-10-26 | 2010-10-22 | 70.300 | 2,265 | +1,699 | 0.00% | 159,228 |
| 2010-10-25 | 2010-10-21 | 70.829 | 566 | -1,699 | 0.00% | 40,089 |
| 2010-10-22 | 2010-10-20 | 70.582 | 2,265 | +1,699 | 0.00% | 159,869 |
| 2010-10-15 | 2010-10-13 | 70.370 | 566 | -566 | 0.00% | 39,830 |
| 2010-09-22 | 2010-09-20 | 60.337 | 1,132 | +566 | 0.00% | 68,302 |
| 2010-09-20 | 2010-09-16 | 58.430 | 566 | +566 | 0.00% | 33,071 |
| 2010-09-13 | 2010-09-09 | 55.109 | 0 | -566 | ||
| 2010-07-27 | 2010-07-23 | 51.153 | 566 | -1,699 | 0.00% | 28,952 |
| 2010-07-16 | 2010-07-14 | 45.430 | 2,265 | +567 | 0.00% | 102,898 |
| 2010-07-13 | 2010-07-09 | 44.582 | 1,698 | +1,132 | 0.00% | 75,700 |
| 2010-07-07 | 2010-07-05 | 41.826 | 566 | -2,265 | 0.00% | 23,674 |
| 2010-07-06 | 2010-07-02 | 42.462 | 2,831 | +566 | 0.00% | 120,211 |
| 2010-07-05 | 2010-06-30 | 44.299 | 2,265 | +567 | 0.00% | 100,338 |
| 2010-07-02 | 2010-06-29 | 44.511 | 1,698 | -1,133 | 0.00% | 75,580 |
| 2010-06-30 | 2010-06-28 | 45.924 | 2,831 | +1,699 | 0.00% | 130,012 |
| 2010-06-29 | 2010-06-25 | 45.783 | 1,132 | +566 | 0.00% | 51,826 |
| 2010-06-28 | 2010-06-24 | 45.218 | 566 | -2,265 | 0.00% | 25,593 |
| 2010-06-25 | 2010-06-23 | 45.218 | 2,831 | -566 | 0.00% | 128,012 |
| 2010-06-24 | 2010-06-22 | 45.076 | 3,397 | +566 | 0.00% | 153,125 |
| 2010-06-23 | 2010-06-21 | 45.147 | 2,831 | -566 | 0.00% | 127,812 |
| 2010-06-17 | 2010-06-14 | 42.462 | 3,397 | +2,831 | 0.00% | 144,244 |
| 2010-05-31 | 2010-05-27 | 43.310 | 566 | -2,831 | 0.00% | 24,514 |
| 2010-05-27 | 2010-05-25 | 39.636 | 3,397 | +2,831 | 0.00% | 134,644 |
| 2010-05-18 | 2010-05-14 | 42.040 | 566 | -2,831 | 0.00% | 23,795 |
| 2010-05-17 | 2010-05-13 | 43.392 | 3,397 | +23 | 0.00% | 147,402 |
| 2010-05-14 | 2010-05-12 | 40.973 | 3,374 | +2,812 | 0.00% | 138,243 |
| 2010-04-13 | 2010-04-09 | 56.765 | 562 | -563 | 0.00% | 31,902 |
| 2010-04-08 | 2010-04-01 | 56.196 | 1,125 | -5,623 | 0.00% | 63,220 |
| 2010-03-26 | 2010-03-24 | 51.785 | 6,748 | +5,623 | 0.00% | 349,448 |
| 2010-03-11 | 2010-03-09 | 53.208 | 1,125 | -2,811 | 0.00% | 59,859 |
| 2010-03-10 | 2010-03-08 | 52.355 | 3,936 | -563 | 0.00% | 206,067 |
| 2010-03-09 | 2010-03-05 | 51.430 | 4,499 | +2,812 | 0.00% | 231,383 |
| 2010-03-05 | 2010-03-03 | 50.292 | 1,687 | -562 | 0.00% | 84,842 |
| 2010-03-04 | 2010-03-02 | 51.074 | 2,249 | -1,125 | 0.00% | 114,866 |
| 2010-02-26 | 2010-02-24 | 47.517 | 3,374 | +1,687 | 0.00% | 160,324 |
| 2010-02-22 | 2010-02-18 | 47.660 | 1,687 | -1,125 | 0.00% | 80,402 |
| 2010-02-19 | 2010-02-17 | 47.660 | 2,812 | -3,936 | 0.00% | 134,019 |
| 2010-02-18 | 2010-02-12 | 47.446 | 6,748 | +1,125 | 0.00% | 320,168 |
| 2010-02-12 | 2010-02-10 | 48.087 | 5,623 | -1,125 | 0.00% | 270,390 |
| 2010-02-08 | 2010-02-04 | 47.517 | 6,748 | +562 | 0.00% | 320,648 |
| 2010-02-05 | 2010-02-03 | 50.292 | 6,186 | +3,374 | 0.00% | 311,104 |
| 2010-02-04 | 2010-02-02 | 49.082 | 2,812 | -1,124 | 0.00% | 138,020 |
| 2010-02-02 | 2010-01-29 | 46.024 | 3,936 | -2,812 | 0.00% | 181,149 |
| 2010-02-01 | 2010-01-28 | 45.241 | 6,748 | +1,125 | 0.00% | 305,287 |
| 2010-01-29 | 2010-01-27 | 45.170 | 5,623 | -2,812 | 0.00% | 253,991 |
| 2010-01-28 | 2010-01-26 | 45.881 | 8,435 | +7,310 | 0.00% | 387,009 |
| 2010-01-07 | 2010-01-05 | 56.907 | 1,125 | +563 | 0.00% | 64,021 |
| 2009-12-22 | 2009-12-18 | 53.564 | 562 | +562 | 0.00% | 30,103 |
| 2009-11-17 | 2009-11-13 | 59.468 | 0 | -562 | ||
| 2009-10-15 | 2009-10-13 | 63.878 | 562 | +562 | 0.00% | 35,900 |
| 2009-09-15 | 2009-09-11 | 61.744 | 0 | -1,125 | ||
| 2009-09-11 | 2009-09-09 | 61.175 | 1,125 | +1,125 | 0.00% | 68,822 |
| 2009-07-22 | 2009-07-20 | 61.033 | 0 | -1,125 | ||
| 2009-07-13 | 2009-07-09 | 56.623 | 1,125 | +563 | 0.00% | 63,700 |
| 2009-07-09 | 2009-07-07 | 49.865 | 562 | -2,812 | 0.00% | 28,024 |
| 2009-07-08 | 2009-07-06 | 50.434 | 3,374 | +562 | 0.00% | 170,164 |
| 2009-07-07 | 2009-07-03 | 51.288 | 2,812 | +2,812 | 0.00% | 144,221 |
| 2009-05-15 | 2009-05-13 | 62.077 | 0 | -561 | ||
| 2009-05-12 | 2009-05-08 | 60.151 | 561 | +561 | 0.00% | 33,745 |
| 2009-04-22 | 2009-04-20 | 47.450 | 0 | -1,682 | ||
| 2009-04-20 | 2009-04-16 | 46.950 | 1,682 | +1,682 | 0.00% | 78,971 |
| 2009-03-13 | 2009-03-11 | 33.037 | 0 | -2,803 | ||
| 2009-03-09 | 2009-03-05 | 32.145 | 2,803 | +2,803 | 0.00% | 90,101 |
| 2009-02-27 | 2009-02-25 | 32.038 | 0 | -561 | ||
| 2009-02-25 | 2009-02-23 | 32.109 | 561 | -1,681 | 0.00% | 18,013 |
| 2009-02-20 | 2009-02-18 | 33.215 | 2,242 | +1,681 | 0.00% | 74,468 |
| 2009-02-19 | 2009-02-17 | 33.714 | 561 | -1,121 | 0.00% | 18,914 |
| 2009-02-16 | 2009-02-12 | 31.610 | 1,682 | +1,121 | 0.00% | 53,167 |
| 2009-02-13 | 2009-02-11 | 31.859 | 561 | +561 | 0.00% | 17,873 |
| 2009-02-12 | 2009-02-10 | 32.394 | 0 | -1,121 | ||
| 2009-02-10 | 2009-02-06 | 32.180 | 1,121 | +1,121 | 0.00% | 36,074 |
| 2009-01-09 | 2009-01-07 | 31.931 | 0 | -1,121 | ||
| 2009-01-07 | 2009-01-05 | 33.714 | 1,121 | +560 | 0.00% | 37,794 |
| 2009-01-06 | 2009-01-02 | 33.679 | 561 | +561 | 0.00% | 18,894 |
| 2008-12-16 | 2008-12-12 | 25.580 | 0 | -1,682 | ||
| 2008-12-15 | 2008-12-11 | 27.079 | 1,682 | +1,121 | 0.00% | 45,546 |
| 2008-12-11 | 2008-12-09 | 28.862 | 561 | -560 | 0.00% | 16,192 |
| 2008-12-09 | 2008-12-05 | 24.795 | 1,121 | -1,121 | 0.00% | 27,795 |
| 2008-12-03 | 2008-12-01 | 20.942 | 2,242 | +1,121 | 0.00% | 46,952 |
| 2008-12-02 | 2008-11-28 | 19.908 | 1,121 | -561 | 0.00% | 22,316 |
| 2008-12-01 | 2008-11-27 | 18.373 | 1,682 | -2,803 | 0.00% | 30,904 |
| 2008-11-28 | 2008-11-26 | 16.732 | 4,485 | -1,121 | 0.00% | 75,045 |
| 2008-11-27 | 2008-11-25 | 16.197 | 5,606 | -1,121 | 0.00% | 90,801 |
| 2008-11-26 | 2008-11-24 | 16.411 | 6,727 | +561 | 0.00% | 110,399 |
| 2008-11-25 | 2008-11-21 | 17.125 | 6,166 | +560 | 0.00% | 105,591 |
| 2008-11-20 | 2008-11-18 | 15.876 | 5,606 | +4,485 | 0.00% | 89,001 |
| 2008-11-19 | 2008-11-17 | 19.372 | 1,121 | -2,803 | 0.00% | 21,716 |
| 2008-11-18 | 2008-11-14 | 19.016 | 3,924 | +1,121 | 0.00% | 74,617 |
| 2008-11-17 | 2008-11-13 | 18.730 | 2,803 | -1,682 | 0.00% | 52,501 |
| 2008-11-14 | 2008-11-12 | 20.692 | 4,485 | +4,485 | 0.00% | 92,806 |
| 2008-11-10 | 2008-11-06 | 13.343 | 0 | -1,121 | ||
| 2008-11-07 | 2008-11-05 | 14.592 | 1,121 | +1,121 | 0.00% | 16,357 |
| 2008-11-04 | 2008-10-31 | 15.448 | 0 | -8,409 | ||
| 2008-10-24 | 2008-10-22 | 10.560 | 8,409 | +8,409 | 0.00% | 88,801 |
| 2008-10-23 | 2008-10-21 | 12.951 | 0 | -561 | ||
| 2008-10-16 | 2008-10-14 | 19.694 | 561 | -560 | 0.00% | 11,048 |
| 2008-10-09 | 2008-10-06 | 29.861 | 1,121 | +1,121 | 0.00% | 33,475 |
| 2008-02-05 | 2008-02-01 | 64.427 | 0 | -559 | ||
| 2008-02-01 | 2008-01-30 | 64.999 | 559 | +559 | 0.00% | 36,335 |
| 2007-08-28 | 2007-08-24 | 66.072 | 0 | -1,678 | ||
| 2007-08-20 | 2007-08-16 | 50.555 | 1,678 | -2,797 | 0.00% | 84,831 |
| 2007-08-17 | 2007-08-15 | 53.558 | 4,475 | +1,678 | 0.00% | 239,674 |
| 2007-08-16 | 2007-08-14 | 56.419 | 2,797 | +2,238 | 0.00% | 157,803 |
| 2007-08-10 | 2007-08-08 | 64.928 | 559 | -1,119 | 0.00% | 36,295 |
| 2007-08-02 | 2007-07-31 | 59.565 | 1,678 | -560 | 0.00% | 99,950 |
| 2007-07-31 | 2007-07-27 | 58.278 | 2,238 | +1,679 | 0.00% | 130,426 |
| 2007-06-26 | 2007-06-22 | 51.842 | 559 | 0.00% | 28,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy