History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 70,450 | +0 | 0.00% | 402,974 |
| 2025-10-13 | 2025-10-09 | 5.750 | 70,450 | +0 | 0.00% | 405,088 |
| 2025-10-10 | 2025-10-08 | 5.620 | 70,450 | -20,000 | 0.00% | 395,929 |
| 2025-09-16 | 2025-09-12 | 5.710 | 90,450 | -20,000 | 0.00% | 516,470 |
| 2025-09-11 | 2025-09-09 | 5.310 | 110,450 | -10,000 | 0.00% | 586,490 |
| 2025-09-09 | 2025-09-05 | 5.120 | 120,450 | -20,000 | 0.00% | 616,704 |
| 2025-09-08 | 2025-09-04 | 5.010 | 140,450 | +20,000 | 0.00% | 703,654 |
| 2025-09-03 | 2025-09-01 | 5.420 | 120,450 | +10,000 | 0.00% | 652,839 |
| 2025-08-20 | 2025-08-18 | 5.600 | 110,450 | -60,000 | 0.00% | 618,520 |
| 2025-08-19 | 2025-08-15 | 5.000 | 170,450 | +4,000 | 0.00% | 852,250 |
| 2025-08-18 | 2025-08-14 | 4.890 | 166,450 | -2,000 | 0.00% | 813,940 |
| 2025-08-04 | 2025-07-31 | 4.680 | 168,450 | +42,000 | 0.00% | 788,346 |
| 2025-08-01 | 2025-07-30 | 4.880 | 126,450 | -2,000 | 0.00% | 617,076 |
| 2025-07-30 | 2025-07-28 | 5.010 | 128,450 | -40,000 | 0.00% | 643,534 |
| 2025-07-25 | 2025-07-23 | 4.970 | 168,450 | +2,000 | 0.00% | 837,196 |
| 2025-07-16 | 2025-07-14 | 4.500 | 166,450 | -60,000 | 0.00% | 749,025 |
| 2025-07-11 | 2025-07-09 | 4.180 | 226,450 | -4,000 | 0.01% | 946,561 |
| 2025-07-09 | 2025-07-07 | 4.010 | 230,450 | +4,000 | 0.01% | 924,104 |
| 2025-07-07 | 2025-07-03 | 4.150 | 226,450 | -4,000 | 0.01% | 939,768 |
| 2025-04-30 | 2025-04-28 | 4.078 | 230,450 | +13,902 | 0.01% | 939,852 |
| 2025-02-10 | 2025-02-06 | 4.037 | 216,548 | -3,825 | 0.00% | 874,097 |
| 2025-01-15 | 2025-01-13 | 3.503 | 220,373 | +3,825 | 0.01% | 772,008 |
| 2024-12-10 | 2024-12-06 | 3.660 | 216,548 | -3,825 | 0.00% | 792,575 |
| 2024-11-18 | 2024-11-14 | 3.346 | 220,373 | +1,913 | 0.01% | 737,440 |
| 2024-11-14 | 2024-11-12 | 3.493 | 218,460 | +1,912 | 0.01% | 763,021 |
| 2024-11-07 | 2024-11-05 | 3.576 | 216,548 | -3,825 | 0.00% | 774,459 |
| 2024-10-17 | 2024-10-15 | 3.033 | 220,373 | +3,825 | 0.01% | 668,305 |
| 2024-10-14 | 2024-10-09 | 3.116 | 216,548 | +19,126 | 0.00% | 674,821 |
| 2024-10-09 | 2024-10-07 | 4.246 | 197,422 | +19,125 | 0.00% | 838,185 |
| 2024-10-03 | 2024-09-30 | 3.576 | 178,297 | -3,825 | 0.00% | 637,659 |
| 2024-07-04 | 2024-07-02 | 3.012 | 182,122 | -3,538 | 0.00% | 548,496 |
| 2024-06-07 | 2024-06-05 | 3.231 | 185,660 | +3,825 | 0.00% | 599,923 |
| 2024-05-17 | 2024-05-14 | 3.378 | 181,835 | -3,825 | 0.00% | 614,184 |
| 2024-05-03 | 2024-04-30 | 3.464 | 185,660 | +14,736 | 0.00% | 643,209 |
| 2024-04-18 | 2024-04-16 | 3.385 | 170,924 | +3,521 | 0.00% | 578,566 |
| 2023-08-29 | 2023-08-25 | 4.680 | 167,403 | +1,497 | 0.00% | 783,419 |
| 2023-08-14 | 2023-08-10 | 5.077 | 165,906 | +24,650 | 0.00% | 842,371 |
| 2023-08-02 | 2023-07-31 | 5.566 | 141,256 | -105,644 | 0.00% | 786,207 |
| 2023-08-01 | 2023-07-28 | 5.384 | 246,900 | +107,405 | 0.01% | 1,329,331 |
| 2023-06-26 | 2023-06-21 | 5.430 | 139,495 | -1,761 | 0.00% | 757,391 |
| 2023-06-20 | 2023-06-16 | 5.793 | 141,256 | +1,761 | 0.00% | 818,297 |
| 2023-05-03 | 2023-04-28 | 7.189 | 139,495 | +10,344 | 0.00% | 1,002,886 |
| 2023-04-24 | 2023-04-20 | 7.361 | 129,151 | -16,301 | 0.00% | 950,702 |
| 2023-04-19 | 2023-04-17 | 7.410 | 145,452 | +3,260 | 0.00% | 1,077,835 |
| 2023-03-29 | 2023-03-27 | 7.778 | 142,192 | +16,302 | 0.00% | 1,106,012 |
| 2023-02-08 | 2023-02-06 | 8.576 | 125,890 | -1,631 | 0.00% | 1,079,603 |
| 2023-01-19 | 2023-01-17 | 8.613 | 127,521 | -8,150 | 0.00% | 1,098,283 |
| 2023-01-04 | 2022-12-30 | 7.864 | 135,671 | +1,630 | 0.00% | 1,066,941 |
| 2022-12-01 | 2022-11-29 | 8.330 | 134,041 | -1,630 | 0.00% | 1,116,614 |
| 2022-10-19 | 2022-10-17 | 6.956 | 135,671 | +1,630 | 0.00% | 943,769 |
| 2022-10-13 | 2022-10-11 | 6.956 | 134,041 | +8,151 | 0.00% | 932,430 |
| 2022-09-21 | 2022-09-19 | 8.563 | 125,890 | +8,151 | 0.00% | 1,078,058 |
| 2022-08-11 | 2022-08-09 | 9.545 | 117,739 | +16,301 | 0.00% | 1,123,817 |
| 2022-07-27 | 2022-07-25 | 9.557 | 101,438 | -8,151 | 0.00% | 969,468 |
| 2022-07-26 | 2022-07-22 | 9.520 | 109,589 | +24,453 | 0.00% | 1,043,336 |
| 2022-06-28 | 2022-06-24 | 9.815 | 85,136 | -16,302 | 0.00% | 835,601 |
| 2022-06-22 | 2022-06-20 | 9.889 | 101,438 | +16,302 | 0.00% | 1,003,070 |
| 2022-06-13 | 2022-06-09 | 10.612 | 85,136 | -1,630 | 0.00% | 903,493 |
| 2022-06-08 | 2022-06-06 | 9.741 | 86,766 | +35,864 | 0.00% | 845,212 |
| 2022-06-07 | 2022-06-02 | 10.207 | 50,902 | +3,260 | 0.00% | 519,582 |
| 2022-06-01 | 2022-05-30 | 12.993 | 47,642 | +3,914 | 0.00% | 618,991 |
| 2022-05-13 | 2022-05-11 | 13.099 | 43,728 | +29,925 | 0.00% | 572,814 |
| 2022-04-04 | 2022-03-31 | 13.019 | 13,803 | -37,406 | 0.00% | 179,705 |
| 2022-03-25 | 2022-03-23 | 12.070 | 51,209 | +37,406 | 0.00% | 618,105 |
| 2022-01-10 | 2022-01-06 | 13.420 | 13,803 | -7,481 | 0.00% | 185,240 |
| 2021-11-18 | 2021-11-16 | 12.017 | 21,284 | +7,481 | 0.00% | 255,765 |
| 2021-10-21 | 2021-10-19 | 13.901 | 13,803 | -1,496 | 0.00% | 191,882 |
| 2021-10-19 | 2021-10-15 | 13.126 | 15,299 | +1,496 | 0.00% | 200,818 |
| 2021-09-13 | 2021-09-09 | 16.735 | 13,803 | -29,925 | 0.00% | 230,997 |
| 2021-09-03 | 2021-09-01 | 15.185 | 43,728 | -5,985 | 0.00% | 663,997 |
| 2021-08-18 | 2021-08-16 | 13.714 | 49,713 | -1,496 | 0.00% | 681,782 |
| 2021-08-13 | 2021-08-11 | 13.901 | 51,209 | +1,496 | 0.00% | 711,882 |
| 2021-08-05 | 2021-08-03 | 12.605 | 49,713 | -16,458 | 0.00% | 626,628 |
| 2021-08-04 | 2021-08-02 | 12.445 | 66,171 | -2,993 | 0.00% | 823,466 |
| 2021-07-29 | 2021-07-27 | 11.402 | 69,164 | +4,489 | 0.00% | 788,601 |
| 2021-07-19 | 2021-07-15 | 11.856 | 64,675 | -5,985 | 0.00% | 766,811 |
| 2021-07-14 | 2021-07-12 | 11.816 | 70,660 | +14,962 | 0.00% | 834,938 |
| 2021-06-10 | 2021-06-08 | 13.327 | 55,698 | +2,993 | 0.00% | 742,272 |
| 2021-05-18 | 2021-05-14 | 14.884 | 52,705 | +2,816 | 0.00% | 784,455 |
| 2021-05-14 | 2021-05-12 | 15.392 | 49,889 | +2,833 | 0.00% | 767,904 |
| 2021-05-11 | 2021-05-07 | 15.816 | 47,056 | -2,833 | 0.00% | 744,233 |
| 2021-04-28 | 2021-04-26 | 16.861 | 49,889 | +2,833 | 0.00% | 841,172 |
| 2021-04-26 | 2021-04-22 | 17.313 | 47,056 | -1,417 | 0.00% | 814,669 |
| 2021-04-22 | 2021-04-20 | 16.663 | 48,473 | +1,417 | 0.00% | 807,714 |
| 2021-04-13 | 2021-04-09 | 17.143 | 47,056 | -1,417 | 0.00% | 806,695 |
| 2021-04-12 | 2021-04-08 | 16.946 | 48,473 | -1,416 | 0.00% | 821,404 |
| 2021-03-15 | 2021-03-11 | 15.590 | 49,889 | -8,498 | 0.00% | 777,767 |
| 2021-03-11 | 2021-03-09 | 14.884 | 58,387 | +8,498 | 0.00% | 869,025 |
| 2021-03-09 | 2021-03-05 | 15.110 | 49,889 | +1,416 | 0.00% | 753,814 |
| 2021-03-08 | 2021-03-04 | 16.578 | 48,473 | +8,498 | 0.00% | 803,607 |
| 2021-03-05 | 2021-03-03 | 17.030 | 39,975 | +21,244 | 0.00% | 680,787 |
| 2021-02-23 | 2021-02-19 | 16.720 | 18,731 | -4,248 | 0.00% | 313,176 |
| 2021-02-19 | 2021-02-17 | 15.025 | 22,979 | -1,417 | 0.00% | 345,262 |
| 2021-02-18 | 2021-02-16 | 14.601 | 24,396 | -1,416 | 0.00% | 356,217 |
| 2021-02-16 | 2021-02-09 | 14.319 | 25,812 | +1,416 | 0.00% | 369,603 |
| 2021-02-10 | 2021-02-08 | 14.107 | 24,396 | -1,416 | 0.00% | 344,160 |
| 2021-02-04 | 2021-02-02 | 13.740 | 25,812 | -1,416 | 0.00% | 354,658 |
| 2021-02-03 | 2021-02-01 | 13.387 | 27,228 | -1,417 | 0.00% | 364,502 |
| 2021-02-02 | 2021-01-29 | 13.119 | 28,645 | +1,417 | 0.00% | 375,786 |
| 2021-01-26 | 2021-01-22 | 14.079 | 27,228 | +1,416 | 0.00% | 383,342 |
| 2021-01-22 | 2021-01-20 | 14.545 | 25,812 | +1,416 | 0.00% | 375,435 |
| 2021-01-20 | 2021-01-18 | 14.263 | 24,396 | -2,832 | 0.00% | 347,949 |
| 2021-01-19 | 2021-01-15 | 13.825 | 27,228 | +2,832 | 0.00% | 376,421 |
| 2021-01-14 | 2021-01-12 | 14.488 | 24,396 | -1,416 | 0.00% | 353,461 |
| 2021-01-11 | 2021-01-07 | 13.924 | 25,812 | -2,833 | 0.00% | 359,397 |
| 2021-01-08 | 2021-01-06 | 13.627 | 28,645 | -2,832 | 0.00% | 390,348 |
| 2020-12-29 | 2020-12-24 | 12.667 | 31,477 | +2,832 | 0.00% | 398,714 |
| 2020-12-28 | 2020-12-22 | 12.879 | 28,645 | +1,417 | 0.00% | 368,909 |
| 2020-12-10 | 2020-12-08 | 13.641 | 27,228 | +1,416 | 0.00% | 371,423 |
| 2020-11-27 | 2020-11-25 | 14.969 | 25,812 | +2,833 | 0.00% | 386,370 |
| 2020-11-16 | 2020-11-12 | 15.477 | 22,979 | -1,417 | 0.00% | 355,646 |
| 2020-11-09 | 2020-11-05 | 14.178 | 24,396 | -1,416 | 0.00% | 345,882 |
| 2020-11-06 | 2020-11-04 | 13.571 | 25,812 | -2,833 | 0.00% | 350,284 |
| 2020-10-27 | 2020-10-22 | 13.373 | 28,645 | +1,417 | 0.00% | 383,067 |
| 2020-10-21 | 2020-10-19 | 13.924 | 27,228 | +2,832 | 0.00% | 379,113 |
| 2020-10-20 | 2020-10-16 | 14.291 | 24,396 | -2,832 | 0.00% | 348,638 |
| 2020-10-16 | 2020-10-14 | 13.768 | 27,228 | +2,832 | 0.00% | 374,883 |
| 2020-10-15 | 2020-10-12 | 14.291 | 24,396 | -2,832 | 0.00% | 348,638 |
| 2020-10-09 | 2020-10-07 | 14.150 | 27,228 | -7,082 | 0.00% | 385,265 |
| 2020-09-23 | 2020-09-21 | 14.517 | 34,310 | +1,417 | 0.00% | 498,069 |
| 2020-09-21 | 2020-09-17 | 15.110 | 32,893 | +2,832 | 0.00% | 497,008 |
| 2020-09-18 | 2020-09-16 | 15.336 | 30,061 | -1,416 | 0.00% | 461,009 |
| 2020-09-15 | 2020-09-11 | 15.082 | 31,477 | -2,833 | 0.00% | 474,723 |
| 2020-09-14 | 2020-09-10 | 14.940 | 34,310 | -7,081 | 0.00% | 512,604 |
| 2020-09-10 | 2020-09-08 | 15.308 | 41,391 | +7,081 | 0.00% | 633,594 |
| 2020-09-02 | 2020-08-31 | 15.392 | 34,310 | +4,249 | 0.00% | 528,108 |
| 2020-08-31 | 2020-08-27 | 15.985 | 30,061 | +11,330 | 0.00% | 480,536 |
| 2020-08-26 | 2020-08-24 | 16.974 | 18,731 | -1,416 | 0.00% | 317,937 |
| 2020-08-25 | 2020-08-21 | 16.381 | 20,147 | +1,416 | 0.00% | 330,023 |
| 2020-08-19 | 2020-08-17 | 16.946 | 18,731 | -2,832 | 0.00% | 317,408 |
| 2020-08-18 | 2020-08-14 | 15.957 | 21,563 | +2,832 | 0.00% | 344,083 |
| 2020-08-11 | 2020-08-07 | 19.092 | 18,731 | -5,665 | 0.00% | 357,613 |
| 2020-08-10 | 2020-08-06 | 17.680 | 24,396 | +11,331 | 0.00% | 431,319 |
| 2020-07-29 | 2020-07-27 | 14.150 | 13,065 | -14,163 | 0.00% | 184,864 |
| 2020-07-09 | 2020-07-07 | 12.723 | 27,228 | +7,081 | 0.00% | 346,431 |
| 2020-07-08 | 2020-07-06 | 13.062 | 20,147 | -7,081 | 0.00% | 263,165 |
| 2020-07-07 | 2020-07-03 | 12.370 | 27,228 | +7,081 | 0.00% | 336,818 |
| 2020-07-06 | 2020-07-02 | 12.384 | 20,147 | +1,204 | 0.00% | 249,509 |
| 2020-06-12 | 2020-06-10 | 12.992 | 18,943 | -21,244 | 0.00% | 246,100 |
| 2020-06-11 | 2020-06-09 | 12.483 | 40,187 | -7,082 | 0.00% | 501,665 |
| 2020-06-10 | 2020-06-08 | 12.413 | 47,269 | +7,082 | 0.00% | 586,734 |
| 2020-06-09 | 2020-06-05 | 12.653 | 40,187 | +21,244 | 0.00% | 508,475 |
| 2020-06-04 | 2020-06-02 | 12.780 | 18,943 | +14,163 | 0.00% | 242,088 |
| 2020-06-03 | 2020-06-01 | 12.766 | 4,780 | -14,163 | 0.00% | 61,020 |
| 2020-05-26 | 2020-05-22 | 13.353 | 18,943 | +793 | 0.00% | 252,939 |
| 2020-05-20 | 2020-05-18 | 14.576 | 18,150 | -1,357 | 0.00% | 264,552 |
| 2020-05-18 | 2020-05-14 | 13.972 | 19,507 | +1,357 | 0.00% | 272,544 |
| 2020-04-09 | 2020-04-07 | 13.485 | 18,150 | -1,357 | 0.00% | 244,758 |
| 2020-04-03 | 2020-04-01 | 12.203 | 19,507 | -1,357 | 0.00% | 238,045 |
| 2020-03-25 | 2020-03-23 | 11.053 | 20,864 | -4,072 | 0.00% | 230,620 |
| 2020-03-24 | 2020-03-20 | 10.906 | 24,936 | -13,570 | 0.00% | 271,955 |
| 2020-03-23 | 2020-03-19 | 9.845 | 38,506 | +13,570 | 0.00% | 379,091 |
| 2020-03-20 | 2020-03-18 | 10.317 | 24,936 | +4,072 | 0.00% | 257,255 |
| 2020-03-18 | 2020-03-16 | 11.348 | 20,864 | +2,714 | 0.00% | 236,770 |
| 2020-03-05 | 2020-03-03 | 14.296 | 18,150 | -6,786 | 0.00% | 259,470 |
| 2020-03-04 | 2020-03-02 | 14.635 | 24,936 | -28,497 | 0.00% | 364,934 |
| 2020-02-13 | 2020-02-11 | 12.468 | 53,433 | -1,357 | 0.00% | 666,221 |
| 2020-02-03 | 2020-01-30 | 11.422 | 54,790 | +1,357 | 0.00% | 625,808 |
| 2020-01-21 | 2020-01-17 | 13.898 | 53,433 | -13,571 | 0.00% | 742,608 |
| 2020-01-16 | 2020-01-14 | 13.235 | 67,004 | -576 | 0.00% | 886,779 |
| 2020-01-02 | 2019-12-27 | 11.967 | 67,580 | -2,715 | 0.00% | 808,747 |
| 2019-12-30 | 2019-12-24 | 11.555 | 70,295 | -6,785 | 0.00% | 812,230 |
| 2019-11-26 | 2019-11-22 | 10.906 | 77,080 | -1,357 | 0.00% | 840,643 |
| 2019-11-20 | 2019-11-18 | 10.376 | 78,437 | -1,357 | 0.00% | 813,827 |
| 2019-11-18 | 2019-11-14 | 10.287 | 79,794 | +1,357 | 0.00% | 820,850 |
| 2019-11-06 | 2019-11-04 | 10.597 | 78,437 | -1,357 | 0.00% | 831,167 |
| 2019-10-23 | 2019-10-21 | 10.110 | 79,794 | +1,357 | 0.00% | 806,738 |
| 2019-10-15 | 2019-10-11 | 10.479 | 78,437 | -1,357 | 0.00% | 821,919 |
| 2019-10-14 | 2019-10-10 | 10.110 | 79,794 | +6,785 | 0.00% | 806,738 |
| 2019-10-10 | 2019-10-08 | 10.066 | 73,009 | -6,785 | 0.00% | 734,912 |
| 2019-10-09 | 2019-10-04 | 10.110 | 79,794 | +1,357 | 0.00% | 806,738 |
| 2019-10-08 | 2019-10-03 | 10.081 | 78,437 | +6,785 | 0.00% | 790,707 |
| 2019-09-26 | 2019-09-24 | 10.538 | 71,652 | -1,357 | 0.00% | 755,045 |
| 2019-09-23 | 2019-09-19 | 10.552 | 73,009 | +1,357 | 0.00% | 770,420 |
| 2019-09-18 | 2019-09-16 | 10.891 | 71,652 | -27,140 | 0.00% | 780,389 |
| 2019-09-16 | 2019-09-12 | 10.803 | 98,792 | -1,357 | 0.00% | 1,067,245 |
| 2019-09-10 | 2019-09-06 | 10.700 | 100,149 | -6,786 | 0.00% | 1,071,572 |
| 2019-08-23 | 2019-08-21 | 10.066 | 106,935 | -2,714 | 0.00% | 1,076,413 |
| 2019-08-19 | 2019-08-15 | 9.344 | 109,649 | -5,428 | 0.00% | 1,024,548 |
| 2019-08-06 | 2019-08-02 | 9.801 | 115,077 | +2,714 | 0.00% | 1,127,843 |
| 2019-08-05 | 2019-08-01 | 10.140 | 112,363 | +1,357 | 0.00% | 1,139,331 |
| 2019-07-30 | 2019-07-26 | 10.390 | 111,006 | -6,785 | 0.00% | 1,153,384 |
| 2019-07-26 | 2019-07-24 | 10.361 | 117,791 | +6,785 | 0.00% | 1,220,410 |
| 2019-07-25 | 2019-07-23 | 10.493 | 111,006 | +13,571 | 0.00% | 1,164,836 |
| 2019-07-19 | 2019-07-17 | 10.715 | 97,435 | -20,356 | 0.00% | 1,043,969 |
| 2019-07-17 | 2019-07-15 | 10.582 | 117,791 | +20,356 | 0.00% | 1,246,450 |
| 2019-07-09 | 2019-07-05 | 10.965 | 97,435 | -1,357 | 0.00% | 1,068,381 |
| 2019-07-04 | 2019-07-02 | 10.376 | 98,792 | -1,357 | 0.00% | 1,025,021 |
| 2019-06-24 | 2019-06-20 | 10.096 | 100,149 | -1,357 | 0.00% | 1,011,057 |
| 2019-06-13 | 2019-06-11 | 9.506 | 101,506 | -13,571 | 0.00% | 964,916 |
| 2019-06-11 | 2019-06-06 | 8.740 | 115,077 | +6,785 | 0.00% | 1,005,730 |
| 2019-06-10 | 2019-06-05 | 8.887 | 108,292 | -6,785 | 0.00% | 962,392 |
| 2019-06-06 | 2019-06-04 | 8.636 | 115,077 | +6,785 | 0.00% | 993,858 |
| 2019-05-31 | 2019-05-29 | 8.887 | 108,292 | -6,785 | 0.00% | 962,392 |
| 2019-05-29 | 2019-05-27 | 9.273 | 115,077 | +14,928 | 0.00% | 1,067,128 |
| 2019-05-28 | 2019-05-24 | 9.258 | 100,149 | -3,182 | 0.00% | 927,171 |
| 2019-05-24 | 2019-05-22 | 9.365 | 103,331 | +6,556 | 0.00% | 967,662 |
| 2019-05-16 | 2019-05-14 | 9.822 | 96,775 | +13,113 | 0.00% | 950,547 |
| 2019-05-14 | 2019-05-09 | 9.944 | 83,662 | +1,312 | 0.00% | 831,956 |
| 2019-05-06 | 2019-05-02 | 11.058 | 82,350 | -2,623 | 0.00% | 910,597 |
| 2019-04-30 | 2019-04-26 | 11.134 | 84,973 | -13,113 | 0.00% | 946,081 |
| 2019-04-29 | 2019-04-25 | 10.753 | 98,086 | +1,311 | 0.00% | 1,054,680 |
| 2019-04-23 | 2019-04-17 | 11.454 | 96,775 | +1,312 | 0.00% | 1,108,479 |
| 2019-04-16 | 2019-04-12 | 11.469 | 95,463 | -1,312 | 0.00% | 1,094,907 |
| 2019-04-12 | 2019-04-10 | 11.500 | 96,775 | -1,311 | 0.00% | 1,112,907 |
| 2019-04-11 | 2019-04-09 | 11.149 | 98,086 | -2,623 | 0.00% | 1,093,576 |
| 2019-04-10 | 2019-04-08 | 11.210 | 100,709 | -7,867 | 0.00% | 1,128,964 |
| 2019-04-09 | 2019-04-04 | 10.432 | 108,576 | -3,934 | 0.00% | 1,132,699 |
| 2019-04-08 | 2019-04-03 | 10.524 | 112,510 | +3,934 | 0.00% | 1,184,035 |
| 2019-03-28 | 2019-03-26 | 8.999 | 108,576 | +2,622 | 0.00% | 977,036 |
| 2019-03-25 | 2019-03-21 | 9.548 | 105,954 | -3,934 | 0.00% | 1,011,617 |
| 2019-03-22 | 2019-03-20 | 9.212 | 109,888 | +2,623 | 0.00% | 1,012,306 |
| 2019-03-20 | 2019-03-18 | 9.212 | 107,265 | +1,311 | 0.00% | 988,142 |
| 2019-03-14 | 2019-03-12 | 9.700 | 105,954 | +2,623 | 0.00% | 1,027,777 |
| 2019-03-12 | 2019-03-08 | 9.807 | 103,331 | +1,311 | 0.00% | 1,013,365 |
| 2019-03-08 | 2019-03-06 | 10.432 | 102,020 | -1,311 | 0.00% | 1,064,305 |
| 2019-03-06 | 2019-03-04 | 10.326 | 103,331 | -19,670 | 0.00% | 1,066,949 |
| 2019-03-05 | 2019-03-01 | 9.914 | 123,001 | -19,670 | 0.00% | 1,219,401 |
| 2019-02-28 | 2019-02-26 | 9.700 | 142,671 | +20,981 | 0.01% | 1,383,940 |
| 2019-02-27 | 2019-02-25 | 10.005 | 121,690 | -1,311 | 0.00% | 1,217,540 |
| 2019-02-26 | 2019-02-22 | 9.944 | 123,001 | -1,311 | 0.00% | 1,223,153 |
| 2019-02-08 | 2019-01-31 | 9.502 | 124,312 | -1,312 | 0.00% | 1,181,206 |
| 2019-01-31 | 2019-01-29 | 9.182 | 125,624 | -1,311 | 0.00% | 1,153,436 |
| 2019-01-30 | 2019-01-28 | 9.105 | 126,935 | -131,131 | 0.01% | 1,155,793 |
| 2019-01-25 | 2019-01-23 | 8.877 | 258,066 | -13,113 | 0.01% | 2,290,753 |
| 2019-01-24 | 2019-01-22 | 8.755 | 271,179 | +13,113 | 0.01% | 2,374,064 |
| 2019-01-23 | 2019-01-21 | 8.907 | 258,066 | +19,670 | 0.01% | 2,298,625 |
| 2019-01-22 | 2019-01-18 | 8.846 | 238,396 | +557 | 0.01% | 2,108,878 |
| 2019-01-18 | 2019-01-16 | 8.861 | 237,839 | -39,339 | 0.01% | 2,107,578 |
| 2019-01-08 | 2019-01-04 | 7.778 | 277,178 | +13,113 | 0.01% | 2,156,023 |
| 2018-12-28 | 2018-12-24 | 7.900 | 264,065 | +1,311 | 0.01% | 2,086,244 |
| 2018-12-27 | 2018-12-20 | 8.129 | 262,754 | +13,113 | 0.01% | 2,135,999 |
| 2018-12-18 | 2018-12-14 | 8.633 | 249,641 | +13,113 | 0.01% | 2,155,047 |
| 2018-12-12 | 2018-12-10 | 8.480 | 236,528 | +2,623 | 0.01% | 2,005,773 |
| 2018-12-05 | 2018-12-03 | 9.487 | 233,905 | -2,623 | 0.01% | 2,218,985 |
| 2018-12-03 | 2018-11-29 | 9.182 | 236,528 | -1,311 | 0.01% | 2,171,719 |
| 2018-11-21 | 2018-11-19 | 8.983 | 237,839 | +3,934 | 0.01% | 2,136,598 |
| 2018-11-06 | 2018-11-02 | 9.700 | 233,905 | -2,623 | 0.01% | 2,268,930 |
| 2018-11-05 | 2018-11-01 | 9.105 | 236,528 | -26,226 | 0.01% | 2,153,681 |
| 2018-10-30 | 2018-10-26 | 8.175 | 262,754 | -2,622 | 0.01% | 2,148,022 |
| 2018-10-29 | 2018-10-25 | 8.434 | 265,376 | +2,622 | 0.01% | 2,238,264 |
| 2018-10-26 | 2018-10-24 | 8.739 | 262,754 | +14,425 | 0.01% | 2,296,299 |
| 2018-10-25 | 2018-10-23 | 9.182 | 248,329 | +13,113 | 0.01% | 2,280,071 |
| 2018-10-23 | 2018-10-19 | 9.609 | 235,216 | -558 | 0.01% | 2,260,122 |
| 2018-10-19 | 2018-10-16 | 9.380 | 235,774 | +558 | 0.01% | 2,211,544 |
| 2018-10-12 | 2018-10-10 | 9.517 | 235,216 | +1,311 | 0.01% | 2,238,597 |
| 2018-09-21 | 2018-09-19 | 10.265 | 233,905 | +6,557 | 0.01% | 2,400,928 |
| 2018-09-13 | 2018-09-11 | 9.715 | 227,348 | +2,622 | 0.01% | 2,208,793 |
| 2018-09-12 | 2018-09-10 | 9.990 | 224,726 | +1,311 | 0.01% | 2,245,014 |
| 2018-09-04 | 2018-08-31 | 11.195 | 223,415 | +3,934 | 0.01% | 2,501,111 |
| 2018-09-03 | 2018-08-30 | 11.591 | 219,481 | +1,312 | 0.01% | 2,544,105 |
| 2018-08-30 | 2018-08-28 | 11.851 | 218,169 | +2,622 | 0.01% | 2,585,464 |
| 2018-08-24 | 2018-08-22 | 12.217 | 215,547 | -2,622 | 0.01% | 2,633,292 |
| 2018-08-23 | 2018-08-21 | 12.110 | 218,169 | -1,312 | 0.01% | 2,642,032 |
| 2018-08-21 | 2018-08-17 | 11.469 | 219,481 | +2,623 | 0.01% | 2,517,325 |
| 2018-08-20 | 2018-08-16 | 11.759 | 216,858 | +1,311 | 0.01% | 2,550,083 |
| 2018-08-10 | 2018-08-08 | 12.720 | 215,547 | -1,311 | 0.01% | 2,741,780 |
| 2018-08-06 | 2018-08-02 | 12.491 | 216,858 | +2,623 | 0.01% | 2,708,843 |
| 2018-07-30 | 2018-07-26 | 12.522 | 214,235 | -1,312 | 0.01% | 2,682,613 |
| 2018-07-26 | 2018-07-24 | 12.690 | 215,547 | -2,622 | 0.01% | 2,735,205 |
| 2018-07-16 | 2018-07-12 | 11.622 | 218,169 | -5,246 | 0.01% | 2,535,552 |
| 2018-07-13 | 2018-07-11 | 11.500 | 223,415 | +6,557 | 0.01% | 2,569,261 |
| 2018-07-11 | 2018-07-09 | 11.439 | 216,858 | -7,868 | 0.01% | 2,480,626 |
| 2018-07-06 | 2018-07-04 | 10.890 | 224,726 | +14,425 | 0.01% | 2,447,237 |
| 2018-07-05 | 2018-07-03 | 11.271 | 210,301 | +14,424 | 0.01% | 2,370,338 |
| 2018-07-04 | 2018-06-29 | 11.851 | 195,877 | -14,424 | 0.01% | 2,321,288 |
| 2018-07-03 | 2018-06-28 | 10.936 | 210,301 | +14,424 | 0.01% | 2,299,773 |
| 2018-06-28 | 2018-06-26 | 11.958 | 195,877 | +22,292 | 0.01% | 2,342,200 |
| 2018-06-25 | 2018-06-21 | 13.422 | 173,585 | -1,311 | 0.01% | 2,329,804 |
| 2018-06-22 | 2018-06-20 | 13.559 | 174,896 | +1,311 | 0.01% | 2,371,407 |
| 2018-06-15 | 2018-06-13 | 14.756 | 173,585 | +2,235 | 0.01% | 2,561,338 |
| 2018-06-13 | 2018-06-11 | 15.142 | 171,350 | -19,417 | 0.01% | 2,594,547 |
| 2018-06-12 | 2018-06-08 | 15.095 | 190,767 | -19,416 | 0.01% | 2,879,713 |
| 2018-06-06 | 2018-06-04 | 14.307 | 210,183 | -1,295 | 0.01% | 3,007,184 |
| 2018-06-01 | 2018-05-30 | 13.257 | 211,478 | +1,295 | 0.01% | 2,803,521 |
| 2018-05-17 | 2018-05-15 | 14.400 | 210,183 | -2,589 | 0.01% | 3,026,669 |
| 2018-05-04 | 2018-05-02 | 13.751 | 212,772 | +2,589 | 0.01% | 2,925,876 |
| 2018-05-02 | 2018-04-27 | 13.705 | 210,183 | +8,252 | 0.01% | 2,880,531 |
| 2018-04-17 | 2018-04-13 | 13.983 | 201,931 | -25,889 | 0.01% | 2,823,599 |
| 2018-04-10 | 2018-04-06 | 14.060 | 227,820 | -14,238 | 0.01% | 3,203,204 |
| 2018-04-06 | 2018-04-03 | 14.153 | 242,058 | -2,589 | 0.01% | 3,425,834 |
| 2018-03-28 | 2018-03-26 | 12.314 | 244,647 | -1,295 | 0.01% | 3,012,656 |
| 2018-03-27 | 2018-03-23 | 11.511 | 245,942 | +1,295 | 0.01% | 2,831,003 |
| 2018-03-22 | 2018-03-20 | 12.747 | 244,647 | -19,417 | 0.01% | 3,118,496 |
| 2018-03-13 | 2018-03-09 | 11.928 | 264,064 | -1,294 | 0.01% | 3,149,763 |
| 2018-03-09 | 2018-03-07 | 11.078 | 265,358 | +1,294 | 0.01% | 2,939,698 |
| 2018-02-27 | 2018-02-23 | 12.299 | 264,064 | -1,294 | 0.01% | 3,247,683 |
| 2018-02-08 | 2018-02-06 | 11.619 | 265,358 | +1,294 | 0.01% | 3,083,198 |
| 2018-01-31 | 2018-01-29 | 13.288 | 264,064 | -1,294 | 0.01% | 3,508,803 |
| 2018-01-29 | 2018-01-25 | 12.670 | 265,358 | -6,472 | 0.01% | 3,361,998 |
| 2018-01-25 | 2018-01-23 | 12.453 | 271,830 | -7,767 | 0.01% | 3,385,196 |
| 2018-01-23 | 2018-01-19 | 12.098 | 279,597 | -2,589 | 0.02% | 3,382,561 |
| 2018-01-22 | 2018-01-18 | 11.835 | 282,186 | +9,061 | 0.02% | 3,339,763 |
| 2018-01-16 | 2018-01-12 | 12.252 | 273,125 | -16,827 | 0.01% | 3,346,463 |
| 2018-01-15 | 2018-01-11 | 11.835 | 289,952 | +18,122 | 0.02% | 3,431,676 |
| 2018-01-10 | 2018-01-08 | 12.963 | 271,830 | -2,589 | 0.01% | 3,523,796 |
| 2018-01-09 | 2018-01-05 | 12.206 | 274,419 | -3,883 | 0.01% | 3,349,598 |
| 2018-01-08 | 2018-01-04 | 12.098 | 278,302 | +2,588 | 0.01% | 3,366,894 |
| 2018-01-04 | 2018-01-02 | 11.449 | 275,714 | -2,588 | 0.01% | 3,156,664 |
| 2018-01-03 | 2017-12-29 | 10.800 | 278,302 | -12,945 | 0.01% | 3,005,695 |
| 2017-12-21 | 2017-12-19 | 10.028 | 291,247 | -5,178 | 0.02% | 2,920,502 |
| 2017-12-19 | 2017-12-15 | 9.688 | 296,425 | +5,178 | 0.02% | 2,871,665 |
| 2017-12-13 | 2017-12-11 | 10.445 | 291,247 | -2,589 | 0.02% | 3,042,002 |
| 2017-12-12 | 2017-12-08 | 10.089 | 293,836 | -10,355 | 0.02% | 2,964,624 |
| 2017-12-11 | 2017-12-07 | 9.657 | 304,191 | +5,178 | 0.02% | 2,937,499 |
| 2017-12-08 | 2017-12-06 | 9.842 | 299,013 | +10,355 | 0.02% | 2,942,936 |
| 2017-12-07 | 2017-12-05 | 10.723 | 288,658 | +5,178 | 0.02% | 3,095,241 |
| 2017-12-05 | 2017-12-01 | 10.893 | 283,480 | +6,472 | 0.02% | 3,087,898 |
| 2017-11-30 | 2017-11-28 | 11.140 | 277,008 | -6,472 | 0.01% | 3,085,879 |
| 2017-11-29 | 2017-11-27 | 10.522 | 283,480 | +6,472 | 0.02% | 2,982,778 |
| 2017-10-24 | 2017-10-20 | 10.321 | 277,008 | -2,589 | 0.01% | 2,859,039 |
| 2017-10-23 | 2017-10-19 | 9.301 | 279,597 | -1,294 | 0.02% | 2,600,641 |
| 2017-10-10 | 2017-10-06 | 8.513 | 280,891 | -2,589 | 0.02% | 2,391,337 |
| 2017-10-06 | 2017-10-03 | 8.652 | 283,480 | -12,945 | 0.02% | 2,452,798 |
| 2017-09-27 | 2017-09-25 | 8.498 | 296,425 | +12,945 | 0.02% | 2,519,004 |
| 2017-09-21 | 2017-09-19 | 8.529 | 283,480 | -12,945 | 0.02% | 2,417,758 |
| 2017-09-20 | 2017-09-18 | 8.853 | 296,425 | -1,294 | 0.02% | 2,624,344 |
| 2017-09-15 | 2017-09-13 | 8.745 | 297,719 | -6,472 | 0.02% | 2,603,601 |
| 2017-09-13 | 2017-09-11 | 7.602 | 304,191 | +6,472 | 0.02% | 2,312,399 |
| 2017-08-25 | 2017-08-22 | 7.617 | 297,719 | -12,944 | 0.02% | 2,267,801 |
| 2017-08-24 | 2017-08-21 | 7.494 | 310,663 | +1,294 | 0.02% | 2,327,998 |
| 2017-08-10 | 2017-08-08 | 7.988 | 309,369 | -1,294 | 0.02% | 2,471,262 |
| 2017-08-09 | 2017-08-07 | 7.880 | 310,663 | -1,295 | 0.02% | 2,447,998 |
| 2017-08-03 | 2017-08-01 | 7.262 | 311,958 | -10,355 | 0.02% | 2,265,402 |
| 2017-07-17 | 2017-07-13 | 7.416 | 322,313 | -6,472 | 0.02% | 2,390,399 |
| 2017-07-04 | 2017-06-30 | 7.169 | 328,785 | -11,650 | 0.02% | 2,357,118 |
| 2017-05-31 | 2017-05-26 | 6.999 | 340,435 | +3,735 | 0.02% | 2,382,623 |
| 2017-05-22 | 2017-05-18 | 6.764 | 336,700 | -12,802 | 0.02% | 2,277,583 |
| 2017-05-19 | 2017-05-17 | 6.749 | 349,502 | +1,280 | 0.02% | 2,358,721 |
| 2017-05-18 | 2017-05-16 | 6.905 | 348,222 | +19,204 | 0.02% | 2,404,483 |
| 2017-05-16 | 2017-05-12 | 7.124 | 329,018 | +6,401 | 0.02% | 2,343,839 |
| 2017-05-08 | 2017-05-04 | 7.421 | 322,617 | -6,401 | 0.02% | 2,393,999 |
| 2017-05-05 | 2017-05-02 | 7.795 | 329,018 | +6,401 | 0.02% | 2,564,858 |
| 2017-04-28 | 2017-04-26 | 8.045 | 322,617 | -6,401 | 0.02% | 2,595,599 |
| 2017-04-26 | 2017-04-24 | 8.061 | 329,018 | +7,681 | 0.02% | 2,652,238 |
| 2017-04-06 | 2017-04-03 | 8.389 | 321,337 | -1,280 | 0.02% | 2,695,741 |
| 2017-03-29 | 2017-03-27 | 7.952 | 322,617 | +12,802 | 0.02% | 2,565,359 |
| 2017-03-23 | 2017-03-21 | 8.655 | 309,815 | +6,401 | 0.02% | 2,681,362 |
| 2017-03-17 | 2017-03-15 | 8.967 | 303,414 | -11,522 | 0.02% | 2,720,763 |
| 2017-03-13 | 2017-03-09 | 8.092 | 314,936 | +5,121 | 0.02% | 2,548,562 |
| 2017-03-10 | 2017-03-08 | 8.561 | 309,815 | -6,401 | 0.02% | 2,652,322 |
| 2017-03-09 | 2017-03-07 | 8.561 | 316,216 | +12,802 | 0.02% | 2,707,121 |
| 2017-02-24 | 2017-02-22 | 8.842 | 303,414 | -1,280 | 0.02% | 2,682,843 |
| 2017-02-22 | 2017-02-20 | 8.170 | 304,694 | -19,203 | 0.02% | 2,489,481 |
| 2017-02-21 | 2017-02-17 | 7.827 | 323,897 | +6,401 | 0.02% | 2,535,058 |
| 2017-02-20 | 2017-02-16 | 8.124 | 317,496 | +12,802 | 0.02% | 2,579,199 |
| 2017-02-13 | 2017-02-09 | 8.249 | 304,694 | -2,560 | 0.02% | 2,513,281 |
| 2017-02-10 | 2017-02-08 | 8.139 | 307,254 | -2,561 | 0.02% | 2,500,797 |
| 2017-02-07 | 2017-02-03 | 7.421 | 309,815 | -6,401 | 0.02% | 2,299,001 |
| 2017-02-03 | 2017-02-01 | 7.280 | 316,216 | -12,802 | 0.02% | 2,302,040 |
| 2017-01-26 | 2017-01-24 | 7.264 | 329,018 | -28,165 | 0.02% | 2,390,099 |
| 2017-01-25 | 2017-01-23 | 6.686 | 357,183 | -12,802 | 0.02% | 2,388,239 |
| 2016-12-12 | 2016-12-08 | 6.280 | 369,985 | -2,561 | 0.02% | 2,323,557 |
| 2016-12-08 | 2016-12-06 | 6.108 | 372,546 | +2,561 | 0.02% | 2,275,621 |
| 2016-11-28 | 2016-11-24 | 6.140 | 369,985 | -1,281 | 0.02% | 2,271,537 |
| 2016-11-09 | 2016-11-07 | 5.874 | 371,266 | -32,005 | 0.02% | 2,180,802 |
| 2016-09-05 | 2016-09-01 | 5.405 | 403,271 | +32,005 | 0.02% | 2,179,798 |
| 2016-07-07 | 2016-07-05 | 5.405 | 371,266 | -44,808 | 0.02% | 2,006,802 |
| 2016-06-08 | 2016-06-06 | 5.546 | 416,074 | +44,808 | 0.02% | 2,307,502 |
| 2016-06-02 | 2016-05-31 | 5.515 | 371,266 | -44,808 | 0.02% | 2,047,402 |
| 2016-05-31 | 2016-05-27 | 5.663 | 416,074 | +5,183 | 0.02% | 2,356,356 |
| 2016-05-23 | 2016-05-19 | 5.410 | 410,891 | +44,250 | 0.02% | 2,223,003 |
| 2016-04-22 | 2016-04-20 | 6.945 | 366,641 | -44,250 | 0.02% | 2,546,202 |
| 2016-04-15 | 2016-04-13 | 6.897 | 410,891 | -6,321 | 0.02% | 2,834,003 |
| 2016-04-12 | 2016-04-08 | 5.996 | 417,212 | -1,264 | 0.02% | 2,501,401 |
| 2016-03-04 | 2016-03-02 | 6.075 | 418,476 | -5,057 | 0.02% | 2,542,079 |
| 2016-01-20 | 2016-01-18 | 5.062 | 423,533 | +6,321 | 0.02% | 2,143,999 |
| 2016-01-11 | 2016-01-07 | 5.473 | 417,212 | +5,057 | 0.02% | 2,283,601 |
| 2016-01-06 | 2016-01-04 | 5.727 | 412,155 | +18,964 | 0.02% | 2,360,241 |
| 2015-12-15 | 2015-12-11 | 5.727 | 393,191 | +1,265 | 0.02% | 2,251,642 |
| 2015-12-14 | 2015-12-10 | 5.837 | 391,926 | +18,964 | 0.02% | 2,287,798 |
| 2015-12-10 | 2015-12-08 | 6.217 | 372,962 | +2,528 | 0.02% | 2,318,699 |
| 2015-12-08 | 2015-12-04 | 6.486 | 370,434 | +18,965 | 0.02% | 2,402,603 |
| 2015-12-02 | 2015-11-30 | 6.581 | 351,469 | -12,643 | 0.02% | 2,312,957 |
| 2015-12-01 | 2015-11-27 | 6.581 | 364,112 | +13,907 | 0.02% | 2,396,159 |
| 2015-11-19 | 2015-11-17 | 6.660 | 350,205 | +2,528 | 0.02% | 2,332,339 |
| 2015-11-17 | 2015-11-13 | 6.771 | 347,677 | +31,607 | 0.02% | 2,354,003 |
| 2015-11-13 | 2015-11-11 | 6.897 | 316,070 | +1,265 | 0.02% | 2,180,003 |
| 2015-10-07 | 2015-10-05 | 7.593 | 314,805 | -2,529 | 0.02% | 2,390,397 |
| 2015-10-02 | 2015-09-29 | 7.040 | 317,334 | +2,529 | 0.02% | 2,233,901 |
| 2015-09-18 | 2015-09-16 | 7.483 | 314,805 | +6,321 | 0.02% | 2,355,537 |
| 2015-09-16 | 2015-09-14 | 7.514 | 308,484 | -31,607 | 0.02% | 2,318,000 |
| 2015-09-11 | 2015-09-09 | 7.356 | 340,091 | -2,528 | 0.02% | 2,501,701 |
| 2015-09-04 | 2015-09-01 | 6.802 | 342,619 | +34,135 | 0.02% | 2,330,597 |
| 2015-09-01 | 2015-08-28 | 7.245 | 308,484 | -15,171 | 0.02% | 2,235,040 |
| 2015-08-31 | 2015-08-27 | 7.229 | 323,655 | -18,964 | 0.02% | 2,339,838 |
| 2015-08-28 | 2015-08-26 | 6.929 | 342,619 | +21,492 | 0.02% | 2,373,957 |
| 2015-08-27 | 2015-08-25 | 7.261 | 321,127 | +1,265 | 0.02% | 2,331,722 |
| 2015-08-17 | 2015-08-13 | 10.377 | 319,862 | +6,321 | 0.02% | 3,319,355 |
| 2015-08-13 | 2015-08-11 | 10.472 | 313,541 | -6,321 | 0.02% | 3,283,519 |
| 2015-08-10 | 2015-08-06 | 10.251 | 319,862 | -1,265 | 0.02% | 3,278,875 |
| 2015-08-07 | 2015-08-05 | 9.998 | 321,127 | -1,264 | 0.02% | 3,210,563 |
| 2015-07-30 | 2015-07-28 | 9.207 | 322,391 | +18,964 | 0.02% | 2,968,200 |
| 2015-07-29 | 2015-07-27 | 9.412 | 303,427 | +1,264 | 0.02% | 2,856,002 |
| 2015-07-23 | 2015-07-21 | 10.061 | 302,163 | +2,529 | 0.02% | 3,040,084 |
| 2015-07-16 | 2015-07-14 | 10.203 | 299,634 | +2,529 | 0.02% | 3,057,300 |
| 2015-07-14 | 2015-07-10 | 10.267 | 297,105 | +18,964 | 0.02% | 3,050,295 |
| 2015-07-13 | 2015-07-09 | 10.093 | 278,141 | -18,964 | 0.02% | 2,807,197 |
| 2015-07-10 | 2015-07-08 | 9.254 | 297,105 | +20,228 | 0.02% | 2,749,496 |
| 2015-07-09 | 2015-07-07 | 10.203 | 276,877 | +6,321 | 0.02% | 2,825,100 |
| 2015-07-08 | 2015-07-06 | 10.820 | 270,556 | -6,321 | 0.01% | 2,927,524 |
| 2015-07-07 | 2015-07-03 | 11.279 | 276,877 | +6,321 | 0.02% | 3,122,940 |
| 2015-07-02 | 2015-06-29 | 11.469 | 270,556 | +2,529 | 0.01% | 3,103,005 |
| 2015-06-30 | 2015-06-26 | 11.722 | 268,027 | +18,964 | 0.01% | 3,141,840 |
| 2015-06-11 | 2015-06-09 | 12.197 | 249,063 | +3,793 | 0.01% | 3,037,742 |
| 2015-06-05 | 2015-06-03 | 12.845 | 245,270 | +2,529 | 0.01% | 3,150,560 |
| 2015-06-01 | 2015-05-28 | 13.193 | 242,741 | +6,321 | 0.01% | 3,202,554 |
| 2015-05-28 | 2015-05-26 | 14.308 | 236,420 | -2,529 | 0.01% | 3,382,602 |
| 2015-05-27 | 2015-05-22 | 14.146 | 238,949 | +5,665 | 0.01% | 3,380,068 |
| 2015-05-13 | 2015-05-11 | 14.162 | 233,284 | +12,343 | 0.01% | 3,303,713 |
| 2015-05-11 | 2015-05-07 | 13.773 | 220,941 | +14,811 | 0.01% | 3,042,995 |
| 2015-05-08 | 2015-05-06 | 14.162 | 206,130 | +1,235 | 0.01% | 2,919,165 |
| 2015-05-06 | 2015-05-04 | 15.247 | 204,895 | -12,343 | 0.01% | 3,124,115 |
| 2015-04-27 | 2015-04-23 | 15.474 | 217,238 | +6,171 | 0.01% | 3,361,593 |
| 2015-04-16 | 2015-04-14 | 14.761 | 211,067 | -18,515 | 0.01% | 3,115,622 |
| 2015-04-15 | 2015-04-13 | 15.620 | 229,582 | -3,702 | 0.01% | 3,586,087 |
| 2015-04-13 | 2015-04-09 | 14.146 | 233,284 | -8,641 | 0.01% | 3,299,933 |
| 2015-04-10 | 2015-04-08 | 13.740 | 241,925 | -18,514 | 0.01% | 3,324,165 |
| 2015-04-08 | 2015-04-01 | 12.639 | 260,439 | +12,343 | 0.01% | 3,291,597 |
| 2015-04-02 | 2015-03-31 | 12.509 | 248,096 | -6,172 | 0.01% | 3,103,438 |
| 2015-03-09 | 2015-03-05 | 11.812 | 254,268 | +6,172 | 0.01% | 3,003,483 |
| 2015-03-06 | 2015-03-04 | 11.828 | 248,096 | +6,171 | 0.01% | 2,934,598 |
| 2015-02-13 | 2015-02-11 | 11.942 | 241,925 | -6,171 | 0.01% | 2,889,044 |
| 2015-01-14 | 2015-01-12 | 12.655 | 248,096 | +3,703 | 0.01% | 3,139,618 |
| 2015-01-09 | 2015-01-07 | 12.720 | 244,393 | +2,468 | 0.01% | 3,108,597 |
| 2015-01-07 | 2015-01-05 | 12.930 | 241,925 | -2,468 | 0.01% | 3,128,165 |
| 2015-01-06 | 2015-01-02 | 12.606 | 244,393 | -18,515 | 0.01% | 3,080,877 |
| 2014-12-18 | 2014-12-16 | 11.715 | 262,908 | +6,172 | 0.01% | 3,079,981 |
| 2014-12-05 | 2014-12-03 | 12.039 | 256,736 | -7,406 | 0.01% | 3,090,876 |
| 2014-12-02 | 2014-11-28 | 12.282 | 264,142 | -14,812 | 0.01% | 3,244,238 |
| 2014-11-27 | 2014-11-25 | 11.991 | 278,954 | -12,343 | 0.02% | 3,344,801 |
| 2014-11-26 | 2014-11-24 | 12.104 | 291,297 | -6,172 | 0.02% | 3,525,840 |
| 2014-11-18 | 2014-11-14 | 11.958 | 297,469 | +2,469 | 0.02% | 3,557,165 |
| 2014-11-12 | 2014-11-10 | 11.958 | 295,000 | -12,343 | 0.02% | 3,527,641 |
| 2014-10-31 | 2014-10-29 | 11.699 | 307,343 | -12,343 | 0.02% | 3,595,560 |
| 2014-10-24 | 2014-10-22 | 11.423 | 319,686 | -3,703 | 0.02% | 3,651,899 |
| 2014-10-21 | 2014-10-17 | 11.423 | 323,389 | +4,937 | 0.02% | 3,694,199 |
| 2014-10-16 | 2014-10-14 | 11.310 | 318,452 | +18,515 | 0.02% | 3,601,682 |
| 2014-10-13 | 2014-10-09 | 11.585 | 299,937 | +12,343 | 0.02% | 3,474,898 |
| 2014-10-08 | 2014-10-06 | 11.553 | 287,594 | -12,343 | 0.02% | 3,322,579 |
| 2014-10-07 | 2014-10-03 | 11.504 | 299,937 | -6,172 | 0.02% | 3,450,598 |
| 2014-10-06 | 2014-09-30 | 11.407 | 306,109 | +34,561 | 0.02% | 3,491,843 |
| 2014-09-24 | 2014-09-22 | 11.715 | 271,548 | +19,749 | 0.02% | 3,181,199 |
| 2014-09-22 | 2014-09-18 | 11.942 | 251,799 | +1,234 | 0.01% | 3,006,959 |
| 2014-09-12 | 2014-09-10 | 12.136 | 250,565 | +6,172 | 0.01% | 3,040,942 |
| 2014-09-11 | 2014-09-08 | 12.493 | 244,393 | -6,172 | 0.01% | 3,053,157 |
| 2014-09-08 | 2014-09-04 | 12.493 | 250,565 | -13,577 | 0.01% | 3,130,263 |
| 2014-09-04 | 2014-09-02 | 11.991 | 264,142 | -12,343 | 0.01% | 3,167,198 |
| 2014-09-01 | 2014-08-28 | 11.585 | 276,485 | +6,171 | 0.02% | 3,203,197 |
| 2014-08-28 | 2014-08-26 | 11.796 | 270,314 | +19,749 | 0.02% | 3,188,643 |
| 2014-08-22 | 2014-08-20 | 12.298 | 250,565 | +3,703 | 0.01% | 3,081,542 |
| 2014-08-20 | 2014-08-18 | 12.363 | 246,862 | +12,343 | 0.01% | 3,052,002 |
| 2014-08-15 | 2014-08-13 | 12.558 | 234,519 | +2,469 | 0.01% | 2,945,003 |
| 2014-08-11 | 2014-08-07 | 12.396 | 232,050 | +12,343 | 0.01% | 2,876,398 |
| 2014-08-06 | 2014-08-04 | 12.687 | 219,707 | -12,343 | 0.01% | 2,787,479 |
| 2014-08-05 | 2014-08-01 | 12.428 | 232,050 | +12,343 | 0.01% | 2,883,918 |
| 2014-08-01 | 2014-07-30 | 12.655 | 219,707 | +6,171 | 0.01% | 2,780,359 |
| 2014-07-31 | 2014-07-29 | 12.768 | 213,536 | -3,702 | 0.01% | 2,726,486 |
| 2014-07-30 | 2014-07-28 | 12.898 | 217,238 | -18,515 | 0.01% | 2,801,914 |
| 2014-07-28 | 2014-07-24 | 12.622 | 235,753 | -30,858 | 0.01% | 2,975,779 |
| 2014-07-24 | 2014-07-22 | 12.363 | 266,611 | -61,715 | 0.02% | 3,296,162 |
| 2014-07-21 | 2014-07-17 | 12.558 | 328,326 | -6,172 | 0.02% | 4,122,996 |
| 2014-07-17 | 2014-07-15 | 12.250 | 334,498 | -24,686 | 0.02% | 4,097,522 |
| 2014-07-11 | 2014-07-09 | 11.456 | 359,184 | +6,172 | 0.02% | 4,114,740 |
| 2014-07-07 | 2014-07-03 | 11.764 | 353,012 | -24,687 | 0.02% | 4,152,714 |
| 2014-07-04 | 2014-07-02 | 11.488 | 377,699 | -12,343 | 0.02% | 4,339,084 |
| 2014-07-03 | 2014-06-30 | 11.067 | 390,042 | +6,172 | 0.02% | 4,316,563 |
| 2014-06-23 | 2014-06-19 | 11.002 | 383,870 | +61,715 | 0.02% | 4,223,378 |
| 2014-06-20 | 2014-06-18 | 11.213 | 322,155 | +6,172 | 0.02% | 3,612,243 |
| 2014-06-16 | 2014-06-12 | 11.472 | 315,983 | -6,172 | 0.02% | 3,624,958 |
| 2014-06-13 | 2014-06-11 | 11.391 | 322,155 | +3,703 | 0.02% | 3,669,663 |
| 2014-06-06 | 2014-06-04 | 11.391 | 318,452 | +12,343 | 0.02% | 3,627,482 |
| 2014-06-05 | 2014-06-03 | 11.456 | 306,109 | +6,172 | 0.02% | 3,506,723 |
| 2014-06-03 | 2014-05-29 | 11.326 | 299,937 | +1,234 | 0.02% | 3,397,138 |
| 2014-05-28 | 2014-05-26 | 12.083 | 298,703 | +8,291 | 0.02% | 3,609,179 |
| 2014-05-26 | 2014-05-22 | 11.816 | 290,412 | +36,001 | 0.02% | 3,431,560 |
| 2014-05-23 | 2014-05-21 | 11.700 | 254,411 | +6,001 | 0.01% | 2,976,486 |
| 2014-05-20 | 2014-05-16 | 11.933 | 248,410 | +6,000 | 0.01% | 2,964,237 |
| 2014-05-16 | 2014-05-14 | 12.266 | 242,410 | -6,000 | 0.01% | 2,973,440 |
| 2014-05-09 | 2014-05-07 | 11.816 | 248,410 | +13,200 | 0.01% | 2,935,257 |
| 2014-05-08 | 2014-05-05 | 12.066 | 235,210 | +6,001 | 0.01% | 2,838,083 |
| 2014-05-07 | 2014-05-02 | 12.199 | 229,209 | +12,000 | 0.01% | 2,796,234 |
| 2014-05-05 | 2014-04-30 | 12.216 | 217,209 | +7,200 | 0.01% | 2,653,460 |
| 2014-05-02 | 2014-04-29 | 12.299 | 210,009 | +1,200 | 0.01% | 2,583,004 |
| 2014-04-25 | 2014-04-23 | 12.766 | 208,809 | +6,001 | 0.01% | 2,665,685 |
| 2014-04-07 | 2014-04-03 | 13.583 | 202,808 | -45,602 | 0.01% | 2,754,695 |
| 2014-04-01 | 2014-03-28 | 12.916 | 248,410 | -25,201 | 0.01% | 3,208,497 |
| 2014-03-31 | 2014-03-27 | 12.499 | 273,611 | -2,400 | 0.02% | 3,419,996 |
| 2014-03-28 | 2014-03-26 | 12.316 | 276,011 | -2,401 | 0.02% | 3,399,395 |
| 2014-03-27 | 2014-03-25 | 12.383 | 278,412 | -4,800 | 0.02% | 3,447,526 |
| 2014-03-26 | 2014-03-24 | 12.299 | 283,212 | -6,000 | 0.02% | 3,483,364 |
| 2014-03-25 | 2014-03-21 | 12.066 | 289,212 | -6,000 | 0.02% | 3,489,681 |
| 2014-03-21 | 2014-03-19 | 11.883 | 295,212 | +2,400 | 0.02% | 3,507,958 |
| 2014-03-20 | 2014-03-18 | 11.783 | 292,812 | -12,001 | 0.02% | 3,450,159 |
| 2014-03-18 | 2014-03-14 | 11.366 | 304,813 | +6,001 | 0.02% | 3,464,565 |
| 2014-03-17 | 2014-03-13 | 11.416 | 298,812 | +1,200 | 0.02% | 3,411,296 |
| 2014-03-14 | 2014-03-12 | 11.366 | 297,612 | +42,001 | 0.02% | 3,382,717 |
| 2014-03-12 | 2014-03-10 | 11.783 | 255,611 | +1,200 | 0.01% | 3,011,825 |
| 2014-03-10 | 2014-03-06 | 12.016 | 254,411 | +6,001 | 0.01% | 3,057,046 |
| 2014-03-06 | 2014-03-04 | 12.166 | 248,410 | +3,600 | 0.01% | 3,022,197 |
| 2014-03-04 | 2014-02-28 | 12.333 | 244,810 | +6,000 | 0.01% | 3,019,199 |
| 2014-02-26 | 2014-02-24 | 12.383 | 238,810 | +9,601 | 0.01% | 2,957,142 |
| 2014-02-11 | 2014-02-07 | 12.966 | 229,209 | -12,001 | 0.01% | 2,971,954 |
| 2014-02-07 | 2014-02-05 | 12.149 | 241,210 | +6,000 | 0.01% | 2,930,580 |
| 2014-02-04 | 2014-01-28 | 12.466 | 235,210 | +19,201 | 0.01% | 2,932,163 |
| 2014-01-24 | 2014-01-22 | 13.099 | 216,009 | +6,000 | 0.01% | 2,829,601 |
| 2014-01-22 | 2014-01-20 | 12.816 | 210,009 | +1,200 | 0.01% | 2,691,504 |
| 2014-01-17 | 2014-01-15 | 13.583 | 208,809 | -1,200 | 0.01% | 2,836,205 |
| 2014-01-14 | 2014-01-10 | 12.733 | 210,009 | +1,200 | 0.01% | 2,674,004 |
| 2014-01-13 | 2014-01-09 | 12.833 | 208,809 | -12,000 | 0.01% | 2,679,605 |
| 2014-01-08 | 2014-01-06 | 12.833 | 220,809 | +3,600 | 0.01% | 2,833,598 |
| 2014-01-07 | 2014-01-03 | 13.233 | 217,209 | +32,401 | 0.01% | 2,874,280 |
| 2013-12-27 | 2013-12-20 | 13.683 | 184,808 | +4,801 | 0.01% | 2,528,685 |
| 2013-12-20 | 2013-12-18 | 14.483 | 180,007 | -3,601 | 0.01% | 2,606,994 |
| 2013-12-13 | 2013-12-11 | 13.866 | 183,608 | +3,601 | 0.01% | 2,545,926 |
| 2013-12-12 | 2013-12-10 | 14.383 | 180,007 | +12,000 | 0.01% | 2,588,994 |
| 2013-12-11 | 2013-12-09 | 14.766 | 168,007 | +3,600 | 0.01% | 2,480,801 |
| 2013-11-28 | 2013-11-26 | 14.116 | 164,407 | -1,200 | 0.01% | 2,320,783 |
| 2013-11-27 | 2013-11-25 | 14.466 | 165,607 | -10,800 | 0.01% | 2,395,682 |
| 2013-11-20 | 2013-11-18 | 13.399 | 176,407 | -6,001 | 0.01% | 2,363,756 |
| 2013-11-05 | 2013-11-01 | 12.883 | 182,408 | -26,401 | 0.01% | 2,349,926 |
| 2013-10-29 | 2013-10-25 | 12.033 | 208,809 | +8,401 | 0.01% | 2,512,564 |
| 2013-10-28 | 2013-10-24 | 12.366 | 200,408 | +18,000 | 0.01% | 2,478,277 |
| 2013-10-07 | 2013-10-03 | 12.683 | 182,408 | -9,600 | 0.01% | 2,313,446 |
| 2013-10-03 | 2013-09-30 | 12.416 | 192,008 | +12,001 | 0.01% | 2,384,001 |
| 2013-09-16 | 2013-09-12 | 13.316 | 180,007 | -7,201 | 0.01% | 2,396,994 |
| 2013-09-11 | 2013-09-09 | 12.766 | 187,208 | -6,000 | 0.01% | 2,389,923 |
| 2013-09-05 | 2013-09-03 | 12.499 | 193,208 | -3,600 | 0.01% | 2,415,000 |
| 2013-09-04 | 2013-09-02 | 12.166 | 196,808 | -6,000 | 0.01% | 2,394,398 |
| 2013-09-03 | 2013-08-30 | 11.883 | 202,808 | -2,400 | 0.01% | 2,409,935 |
| 2013-08-30 | 2013-08-28 | 11.716 | 205,208 | +3,600 | 0.01% | 2,404,254 |
| 2013-08-29 | 2013-08-27 | 11.933 | 201,608 | +6,000 | 0.01% | 2,405,756 |
| 2013-08-28 | 2013-08-26 | 11.983 | 195,608 | +12,000 | 0.01% | 2,343,939 |
| 2013-08-22 | 2013-08-20 | 12.649 | 183,608 | +6,001 | 0.01% | 2,322,545 |
| 2013-08-19 | 2013-08-15 | 13.066 | 177,607 | -7,201 | 0.01% | 2,320,636 |
| 2013-08-15 | 2013-08-12 | 12.849 | 184,808 | -9,600 | 0.01% | 2,374,685 |
| 2013-08-09 | 2013-08-07 | 11.866 | 194,408 | +6,000 | 0.01% | 2,306,880 |
| 2013-08-06 | 2013-08-02 | 12.033 | 188,408 | -2,400 | 0.01% | 2,267,083 |
| 2013-08-05 | 2013-08-01 | 12.183 | 190,808 | -14,400 | 0.01% | 2,324,581 |
| 2013-08-02 | 2013-07-31 | 11.666 | 205,208 | +1,200 | 0.01% | 2,393,994 |
| 2013-08-01 | 2013-07-30 | 11.816 | 204,008 | +13,200 | 0.01% | 2,410,595 |
| 2013-07-29 | 2013-07-25 | 12.433 | 190,808 | -1,200 | 0.01% | 2,372,281 |
| 2013-07-26 | 2013-07-24 | 11.933 | 192,008 | -14,401 | 0.01% | 2,291,201 |
| 2013-07-25 | 2013-07-23 | 11.816 | 206,409 | -6,000 | 0.01% | 2,438,966 |
| 2013-07-19 | 2013-07-17 | 11.550 | 212,409 | -2,400 | 0.01% | 2,453,223 |
| 2013-07-18 | 2013-07-16 | 11.150 | 214,809 | +2,400 | 0.01% | 2,395,021 |
| 2013-07-16 | 2013-07-12 | 11.483 | 212,409 | -21,601 | 0.01% | 2,439,063 |
| 2013-07-15 | 2013-07-11 | 11.266 | 234,010 | -3,600 | 0.01% | 2,636,404 |
| 2013-07-12 | 2013-07-10 | 10.616 | 237,610 | -57,602 | 0.01% | 2,522,522 |
| 2013-07-09 | 2013-07-05 | 11.016 | 295,212 | -42,002 | 0.02% | 3,252,118 |
| 2013-07-08 | 2013-07-04 | 10.416 | 337,214 | +6,000 | 0.02% | 3,512,501 |
| 2013-07-05 | 2013-07-03 | 10.433 | 331,214 | +85,204 | 0.02% | 3,455,523 |
| 2013-07-02 | 2013-06-27 | 11.533 | 246,010 | -8,401 | 0.01% | 2,837,198 |
| 2013-06-27 | 2013-06-25 | 11.333 | 254,411 | +66,003 | 0.01% | 2,883,206 |
| 2013-06-26 | 2013-06-24 | 11.216 | 188,408 | +2,400 | 0.01% | 2,113,222 |
| 2013-06-25 | 2013-06-21 | 11.716 | 186,008 | +1,200 | 0.01% | 2,179,304 |
| 2013-06-24 | 2013-06-20 | 11.700 | 184,808 | +4,801 | 0.01% | 2,162,164 |
| 2013-06-21 | 2013-06-19 | 11.933 | 180,007 | -7,201 | 0.01% | 2,147,995 |
| 2013-06-19 | 2013-06-17 | 12.283 | 187,208 | +3,600 | 0.01% | 2,299,443 |
| 2013-06-18 | 2013-06-14 | 12.283 | 183,608 | +2,401 | 0.01% | 2,255,225 |
| 2013-06-14 | 2013-06-11 | 12.599 | 181,207 | +9,600 | 0.01% | 2,283,114 |
| 2013-06-06 | 2013-06-04 | 13.116 | 171,607 | +2,400 | 0.01% | 2,250,819 |
| 2013-06-04 | 2013-05-31 | 13.799 | 169,207 | +2,400 | 0.01% | 2,334,960 |
| 2013-05-28 | 2013-05-24 | 15.033 | 166,807 | +8,394 | 0.01% | 2,507,591 |
| 2013-05-09 | 2013-05-07 | 16.021 | 158,413 | -3,520 | 0.01% | 2,538,005 |
| 2013-05-07 | 2013-05-03 | 15.340 | 161,933 | -4,694 | 0.01% | 2,484,001 |
| 2013-05-06 | 2013-05-02 | 15.289 | 166,627 | +11,735 | 0.01% | 2,547,485 |
| 2013-05-03 | 2013-04-30 | 15.612 | 154,892 | +4,693 | 0.01% | 2,418,234 |
| 2013-04-30 | 2013-04-26 | 16.431 | 150,199 | -5,867 | 0.01% | 2,467,845 |
| 2013-04-29 | 2013-04-25 | 16.550 | 156,066 | +5,867 | 0.01% | 2,582,863 |
| 2013-04-23 | 2013-04-19 | 16.891 | 150,199 | -1,173 | 0.01% | 2,536,965 |
| 2013-04-12 | 2013-04-10 | 16.345 | 151,372 | -3,520 | 0.01% | 2,474,218 |
| 2013-04-11 | 2013-04-09 | 16.158 | 154,892 | -4,694 | 0.01% | 2,502,714 |
| 2013-04-09 | 2013-04-05 | 15.374 | 159,586 | +2,347 | 0.01% | 2,453,439 |
| 2013-04-03 | 2013-03-28 | 16.652 | 157,239 | +11,734 | 0.01% | 2,618,356 |
| 2013-04-02 | 2013-03-27 | 16.959 | 145,505 | +1,173 | 0.01% | 2,467,601 |
| 2013-03-28 | 2013-03-26 | 17.249 | 144,332 | +3,521 | 0.01% | 2,489,528 |
| 2013-03-19 | 2013-03-15 | 18.374 | 140,811 | +1,173 | 0.01% | 2,587,195 |
| 2013-02-01 | 2013-01-30 | 21.066 | 139,638 | +5,867 | 0.01% | 2,941,684 |
| 2013-01-07 | 2013-01-03 | 20.521 | 133,771 | -8,214 | 0.01% | 2,745,126 |
| 2013-01-04 | 2013-01-02 | 20.010 | 141,985 | -3,520 | 0.01% | 2,841,086 |
| 2012-12-28 | 2012-12-24 | 19.294 | 145,505 | -1,173 | 0.01% | 2,807,361 |
| 2012-12-21 | 2012-12-19 | 19.737 | 146,678 | -2,347 | 0.01% | 2,894,992 |
| 2012-12-19 | 2012-12-17 | 19.737 | 149,025 | -5,867 | 0.01% | 2,941,315 |
| 2012-12-18 | 2012-12-14 | 19.533 | 154,892 | -2,347 | 0.01% | 3,025,432 |
| 2012-12-11 | 2012-12-07 | 18.817 | 157,239 | -11,735 | 0.01% | 2,958,716 |
| 2012-12-07 | 2012-12-05 | 17.964 | 168,974 | -4,693 | 0.01% | 3,035,529 |
| 2012-12-03 | 2012-11-29 | 16.669 | 173,667 | -5,867 | 0.01% | 2,894,876 |
| 2012-11-23 | 2012-11-21 | 16.448 | 179,534 | -5,867 | 0.01% | 2,952,894 |
| 2012-11-19 | 2012-11-15 | 16.124 | 185,401 | +5,867 | 0.01% | 2,989,352 |
| 2012-11-15 | 2012-11-13 | 16.124 | 179,534 | +5,867 | 0.01% | 2,894,754 |
| 2012-11-14 | 2012-11-12 | 16.686 | 173,667 | +5,867 | 0.01% | 2,897,836 |
| 2012-11-13 | 2012-11-09 | 17.555 | 167,800 | -3,520 | 0.01% | 2,945,799 |
| 2012-11-05 | 2012-11-01 | 17.692 | 171,320 | -5,868 | 0.01% | 3,030,954 |
| 2012-10-30 | 2012-10-26 | 15.629 | 177,188 | +5,868 | 0.01% | 2,769,348 |
| 2012-10-29 | 2012-10-25 | 16.141 | 171,320 | -5,868 | 0.01% | 2,765,234 |
| 2012-10-25 | 2012-10-22 | 16.618 | 177,188 | -5,867 | 0.01% | 2,944,508 |
| 2012-10-24 | 2012-10-19 | 16.124 | 183,055 | -12,907 | 0.01% | 2,951,526 |
| 2012-10-22 | 2012-10-18 | 15.919 | 195,962 | -12,908 | 0.01% | 3,119,555 |
| 2012-10-17 | 2012-10-15 | 14.760 | 208,870 | -1,173 | 0.01% | 3,082,960 |
| 2012-10-11 | 2012-10-09 | 14.198 | 210,043 | +1,173 | 0.01% | 2,982,133 |
| 2012-09-27 | 2012-09-25 | 14.811 | 208,870 | -1,173 | 0.01% | 3,093,640 |
| 2012-09-20 | 2012-09-18 | 14.078 | 210,043 | -1,174 | 0.01% | 2,957,074 |
| 2012-09-19 | 2012-09-17 | 14.419 | 211,217 | -5,867 | 0.01% | 3,045,602 |
| 2012-09-18 | 2012-09-14 | 14.198 | 217,084 | -12,908 | 0.01% | 3,082,100 |
| 2012-09-17 | 2012-09-13 | 13.738 | 229,992 | -15,254 | 0.01% | 3,159,524 |
| 2012-09-13 | 2012-09-11 | 13.448 | 245,246 | -1,174 | 0.01% | 3,298,016 |
| 2012-09-12 | 2012-09-10 | 13.397 | 246,420 | -1,173 | 0.01% | 3,301,204 |
| 2012-09-11 | 2012-09-07 | 13.431 | 247,593 | -17,602 | 0.01% | 3,325,358 |
| 2012-09-10 | 2012-09-06 | 12.340 | 265,195 | +4,694 | 0.02% | 3,272,486 |
| 2012-09-07 | 2012-09-05 | 12.238 | 260,501 | +7,041 | 0.02% | 3,187,922 |
| 2012-08-31 | 2012-08-29 | 12.510 | 253,460 | +7,040 | 0.02% | 3,170,877 |
| 2012-08-30 | 2012-08-28 | 12.936 | 246,420 | +5,867 | 0.01% | 3,187,804 |
| 2012-08-29 | 2012-08-27 | 12.834 | 240,553 | +2,347 | 0.01% | 3,087,306 |
| 2012-08-28 | 2012-08-24 | 13.363 | 238,206 | +14,081 | 0.01% | 3,183,044 |
| 2012-08-23 | 2012-08-21 | 14.215 | 224,125 | -2,346 | 0.01% | 3,185,886 |
| 2012-08-22 | 2012-08-20 | 13.840 | 226,471 | -5,868 | 0.01% | 3,134,314 |
| 2012-08-16 | 2012-08-14 | 13.431 | 232,339 | +2,347 | 0.01% | 3,120,486 |
| 2012-08-15 | 2012-08-13 | 13.584 | 229,992 | +7,041 | 0.01% | 3,124,244 |
| 2012-08-14 | 2012-08-10 | 13.993 | 222,951 | +5,867 | 0.01% | 3,119,798 |
| 2012-08-13 | 2012-08-09 | 14.249 | 217,084 | -8,214 | 0.01% | 3,093,200 |
| 2012-08-09 | 2012-08-07 | 14.061 | 225,298 | -7,041 | 0.01% | 3,168,000 |
| 2012-08-08 | 2012-08-06 | 13.840 | 232,339 | -5,867 | 0.01% | 3,215,526 |
| 2012-08-06 | 2012-08-02 | 13.720 | 238,206 | +5,867 | 0.01% | 3,268,304 |
| 2012-08-03 | 2012-08-01 | 13.635 | 232,339 | -16,428 | 0.01% | 3,168,006 |
| 2012-07-27 | 2012-07-25 | 12.221 | 248,767 | +5,868 | 0.01% | 3,040,085 |
| 2012-07-25 | 2012-07-23 | 12.579 | 242,899 | +8,214 | 0.01% | 3,055,315 |
| 2012-07-24 | 2012-07-20 | 13.039 | 234,685 | +2,346 | 0.01% | 3,059,994 |
| 2012-07-23 | 2012-07-19 | 13.328 | 232,339 | -1,173 | 0.01% | 3,096,726 |
| 2012-07-20 | 2012-07-18 | 13.328 | 233,512 | +15,255 | 0.01% | 3,112,360 |
| 2012-07-18 | 2012-07-16 | 13.755 | 218,257 | -1,174 | 0.01% | 3,002,034 |
| 2012-07-17 | 2012-07-13 | 13.891 | 219,431 | -1,173 | 0.01% | 3,048,102 |
| 2012-07-16 | 2012-07-12 | 13.618 | 220,604 | +1,173 | 0.01% | 3,004,236 |
| 2012-07-13 | 2012-07-11 | 13.840 | 219,431 | -1,173 | 0.01% | 3,036,882 |
| 2012-07-11 | 2012-07-09 | 13.993 | 220,604 | +12,907 | 0.01% | 3,086,956 |
| 2012-07-10 | 2012-07-06 | 14.266 | 207,697 | -5,867 | 0.01% | 2,962,986 |
| 2012-07-09 | 2012-07-05 | 14.095 | 213,564 | +9,388 | 0.01% | 3,010,284 |
| 2012-07-06 | 2012-07-04 | 14.351 | 204,176 | -15,255 | 0.01% | 2,930,155 |
| 2012-07-05 | 2012-07-03 | 13.891 | 219,431 | +2,347 | 0.01% | 3,048,102 |
| 2012-07-03 | 2012-06-28 | 14.095 | 217,084 | +9,387 | 0.01% | 3,059,900 |
| 2012-06-29 | 2012-06-27 | 14.862 | 207,697 | -5,867 | 0.01% | 3,086,886 |
| 2012-06-26 | 2012-06-22 | 15.152 | 213,564 | +5,867 | 0.01% | 3,235,964 |
| 2012-06-25 | 2012-06-21 | 15.289 | 207,697 | +7,041 | 0.01% | 3,175,386 |
| 2012-06-21 | 2012-06-19 | 15.612 | 200,656 | +7,041 | 0.01% | 3,132,719 |
| 2012-06-20 | 2012-06-18 | 15.664 | 193,615 | -7,041 | 0.01% | 3,032,692 |
| 2012-06-18 | 2012-06-14 | 15.459 | 200,656 | +12,908 | 0.01% | 3,101,939 |
| 2012-06-14 | 2012-06-12 | 15.629 | 187,748 | -7,041 | 0.01% | 2,934,395 |
| 2012-06-13 | 2012-06-11 | 15.459 | 194,789 | -7,040 | 0.01% | 3,011,241 |
| 2012-06-11 | 2012-06-07 | 15.152 | 201,829 | +5,867 | 0.01% | 3,058,153 |
| 2012-06-08 | 2012-06-06 | 15.425 | 195,962 | -5,867 | 0.01% | 3,022,695 |
| 2012-06-07 | 2012-06-05 | 15.118 | 201,829 | +1,173 | 0.01% | 3,051,273 |
| 2012-06-06 | 2012-06-04 | 15.152 | 200,656 | +19,948 | 0.01% | 3,040,379 |
| 2012-06-04 | 2012-05-31 | 16.056 | 180,708 | +5,867 | 0.01% | 2,901,364 |
| 2012-05-31 | 2012-05-29 | 16.669 | 174,841 | +5,867 | 0.01% | 2,914,446 |
| 2012-05-30 | 2012-05-28 | 16.141 | 168,974 | -11,734 | 0.01% | 2,727,368 |
| 2012-05-28 | 2012-05-24 | 16.468 | 180,708 | -9,387 | 0.01% | 2,975,914 |
| 2012-05-25 | 2012-05-23 | 15.942 | 190,095 | +7,633 | 0.01% | 3,030,484 |
| 2012-05-24 | 2012-05-22 | 16.012 | 182,462 | -11,404 | 0.01% | 2,921,599 |
| 2012-05-23 | 2012-05-21 | 15.503 | 193,866 | +5,702 | 0.01% | 3,005,601 |
| 2012-05-22 | 2012-05-18 | 15.854 | 188,164 | -17,106 | 0.01% | 2,983,200 |
| 2012-05-21 | 2012-05-17 | 15.381 | 205,270 | -2,281 | 0.01% | 3,157,203 |
| 2012-05-18 | 2012-05-16 | 15.451 | 207,551 | +2,281 | 0.01% | 3,206,847 |
| 2012-05-17 | 2012-05-15 | 16.170 | 205,270 | -5,702 | 0.01% | 3,319,203 |
| 2012-05-16 | 2012-05-14 | 15.346 | 210,972 | +1,141 | 0.01% | 3,237,504 |
| 2012-05-15 | 2012-05-11 | 15.679 | 209,831 | +17,105 | 0.01% | 3,289,914 |
| 2012-05-14 | 2012-05-10 | 15.872 | 192,726 | +12,545 | 0.01% | 3,058,907 |
| 2012-05-11 | 2012-05-09 | 16.345 | 180,181 | +11,404 | 0.01% | 2,945,116 |
| 2012-05-09 | 2012-05-07 | 16.836 | 168,777 | +5,702 | 0.01% | 2,841,593 |
| 2012-05-08 | 2012-05-04 | 17.398 | 163,075 | +1,140 | 0.01% | 2,837,112 |
| 2012-05-07 | 2012-05-03 | 17.748 | 161,935 | +5,702 | 0.01% | 2,874,079 |
| 2012-04-18 | 2012-04-16 | 19.116 | 156,233 | +5,702 | 0.01% | 2,986,598 |
| 2012-04-10 | 2012-04-03 | 18.380 | 150,531 | -1,141 | 0.01% | 2,766,717 |
| 2012-04-02 | 2012-03-29 | 16.836 | 151,672 | -3,421 | 0.01% | 2,553,607 |
| 2012-03-30 | 2012-03-28 | 16.012 | 155,093 | -2,281 | 0.01% | 2,483,364 |
| 2012-03-29 | 2012-03-27 | 16.345 | 157,374 | -5,701 | 0.01% | 2,572,328 |
| 2012-03-27 | 2012-03-23 | 15.644 | 163,075 | +5,701 | 0.01% | 2,551,113 |
| 2012-03-22 | 2012-03-20 | 16.275 | 157,374 | +3,422 | 0.01% | 2,561,288 |
| 2012-03-20 | 2012-03-16 | 17.187 | 153,952 | +2,280 | 0.01% | 2,645,994 |
| 2012-03-12 | 2012-03-08 | 17.854 | 151,672 | -4,561 | 0.01% | 2,707,888 |
| 2012-03-09 | 2012-03-07 | 17.292 | 156,233 | -11,404 | 0.01% | 2,701,638 |
| 2012-03-08 | 2012-03-06 | 17.187 | 167,637 | +11,404 | 0.01% | 2,881,200 |
| 2012-03-07 | 2012-03-05 | 18.415 | 156,233 | -5,702 | 0.01% | 2,876,998 |
| 2012-03-05 | 2012-03-01 | 18.625 | 161,935 | +12,544 | 0.01% | 3,016,079 |
| 2012-03-02 | 2012-02-29 | 19.678 | 149,391 | +5,702 | 0.01% | 2,939,644 |
| 2012-02-29 | 2012-02-27 | 19.713 | 143,689 | -5,702 | 0.01% | 2,832,483 |
| 2012-02-28 | 2012-02-24 | 19.818 | 149,391 | +22,808 | 0.01% | 2,960,604 |
| 2012-02-23 | 2012-02-21 | 19.257 | 126,583 | -7,983 | 0.01% | 2,437,559 |
| 2012-02-17 | 2012-02-15 | 18.450 | 134,566 | +2,281 | 0.01% | 2,482,724 |
| 2012-02-15 | 2012-02-13 | 17.327 | 132,285 | +2,281 | 0.01% | 2,292,160 |
| 2012-02-14 | 2012-02-10 | 17.573 | 130,004 | +2,281 | 0.01% | 2,284,556 |
| 2012-02-09 | 2012-02-07 | 16.433 | 127,723 | -5,702 | 0.01% | 2,098,873 |
| 2012-02-08 | 2012-02-06 | 16.626 | 133,425 | +6,842 | 0.01% | 2,218,314 |
| 2012-02-02 | 2012-01-31 | 16.451 | 126,583 | -3,421 | 0.01% | 2,082,359 |
| 2012-02-01 | 2012-01-30 | 16.556 | 130,004 | +3,421 | 0.01% | 2,152,317 |
| 2012-01-31 | 2012-01-27 | 17.713 | 126,583 | -1,140 | 0.01% | 2,242,199 |
| 2012-01-30 | 2012-01-26 | 17.924 | 127,723 | -1,141 | 0.01% | 2,289,272 |
| 2012-01-27 | 2012-01-20 | 16.784 | 128,864 | -28,510 | 0.01% | 2,162,823 |
| 2012-01-20 | 2012-01-18 | 16.065 | 157,374 | -1,140 | 0.01% | 2,528,168 |
| 2012-01-19 | 2012-01-17 | 15.924 | 158,514 | -7,983 | 0.01% | 2,524,242 |
| 2012-01-18 | 2012-01-16 | 14.364 | 166,497 | +5,702 | 0.01% | 2,391,485 |
| 2012-01-12 | 2012-01-10 | 14.574 | 160,795 | -5,702 | 0.01% | 2,343,425 |
| 2012-01-11 | 2012-01-09 | 14.136 | 166,497 | +1,141 | 0.01% | 2,353,525 |
| 2012-01-10 | 2012-01-06 | 13.662 | 165,356 | -4,562 | 0.01% | 2,259,097 |
| 2011-12-23 | 2011-12-21 | 15.696 | 169,918 | -5,702 | 0.01% | 2,667,103 |
| 2011-12-20 | 2011-12-16 | 15.767 | 175,620 | -1,140 | 0.01% | 2,768,924 |
| 2011-12-19 | 2011-12-15 | 15.223 | 176,760 | +2,281 | 0.01% | 2,690,798 |
| 2011-12-16 | 2011-12-14 | 15.451 | 174,479 | +28,509 | 0.01% | 2,695,855 |
| 2011-12-15 | 2011-12-13 | 15.995 | 145,970 | +5,702 | 0.01% | 2,334,726 |
| 2011-12-08 | 2011-12-06 | 17.468 | 140,268 | +2,281 | 0.01% | 2,450,165 |
| 2011-12-05 | 2011-12-01 | 17.854 | 137,987 | -29,650 | 0.01% | 2,463,561 |
| 2011-11-29 | 2011-11-25 | 15.749 | 167,637 | -5,702 | 0.01% | 2,640,120 |
| 2011-11-28 | 2011-11-24 | 16.714 | 173,339 | -1,140 | 0.01% | 2,897,121 |
| 2011-11-24 | 2011-11-22 | 15.959 | 174,479 | +1,140 | 0.01% | 2,784,595 |
| 2011-11-23 | 2011-11-21 | 15.170 | 173,339 | +36,492 | 0.01% | 2,629,601 |
| 2011-11-18 | 2011-11-16 | 17.310 | 136,847 | +3,422 | 0.01% | 2,368,808 |
| 2011-11-10 | 2011-11-08 | 18.555 | 133,425 | +5,702 | 0.01% | 2,475,713 |
| 2011-11-09 | 2011-11-07 | 18.801 | 127,723 | -5,702 | 0.01% | 2,401,272 |
| 2011-11-08 | 2011-11-04 | 18.730 | 133,425 | -2,281 | 0.01% | 2,499,113 |
| 2011-11-07 | 2011-11-03 | 17.994 | 135,706 | +2,281 | 0.01% | 2,441,877 |
| 2011-11-01 | 2011-10-28 | 17.327 | 133,425 | +5,702 | 0.01% | 2,311,914 |
| 2011-10-31 | 2011-10-27 | 17.415 | 127,723 | -14,825 | 0.01% | 2,224,312 |
| 2011-10-27 | 2011-10-25 | 14.065 | 142,548 | +2,280 | 0.01% | 2,004,993 |
| 2011-10-26 | 2011-10-24 | 14.241 | 140,268 | -4,561 | 0.01% | 1,997,524 |
| 2011-10-24 | 2011-10-20 | 13.995 | 144,829 | +4,561 | 0.01% | 2,026,916 |
| 2011-10-20 | 2011-10-18 | 14.907 | 140,268 | +6,843 | 0.01% | 2,091,004 |
| 2011-10-19 | 2011-10-17 | 16.766 | 133,425 | -6,843 | 0.01% | 2,237,034 |
| 2011-10-18 | 2011-10-14 | 15.083 | 140,268 | +6,843 | 0.01% | 2,115,605 |
| 2011-10-13 | 2011-10-11 | 13.399 | 133,425 | -5,702 | 0.01% | 1,787,755 |
| 2011-10-12 | 2011-10-10 | 12.487 | 139,127 | +11,404 | 0.01% | 1,737,276 |
| 2011-10-11 | 2011-10-07 | 12.733 | 127,723 | -13,685 | 0.01% | 1,626,234 |
| 2011-10-10 | 2011-10-06 | 10.856 | 141,408 | +6,842 | 0.01% | 1,535,119 |
| 2011-10-07 | 2011-10-04 | 9.909 | 134,566 | +2,281 | 0.01% | 1,333,402 |
| 2011-09-28 | 2011-09-26 | 11.294 | 132,285 | +1,140 | 0.01% | 1,494,080 |
| 2011-09-26 | 2011-09-22 | 12.978 | 131,145 | +3,422 | 0.01% | 1,702,005 |
| 2011-09-23 | 2011-09-21 | 13.750 | 127,723 | +1,140 | 0.01% | 1,756,154 |
| 2011-09-22 | 2011-09-20 | 13.802 | 126,583 | -11,404 | 0.01% | 1,747,139 |
| 2011-09-08 | 2011-09-06 | 18.695 | 137,987 | +6,842 | 0.01% | 2,579,721 |
| 2011-09-07 | 2011-09-05 | 20.414 | 131,145 | +1,141 | 0.01% | 2,677,208 |
| 2011-09-02 | 2011-08-31 | 22.975 | 130,004 | -1,141 | 0.01% | 2,986,795 |
| 2011-09-01 | 2011-08-30 | 22.063 | 131,145 | -5,702 | 0.01% | 2,893,409 |
| 2011-08-30 | 2011-08-26 | 20.239 | 136,847 | -11,403 | 0.01% | 2,769,609 |
| 2011-08-26 | 2011-08-24 | 20.975 | 148,250 | +126,583 | 0.01% | 3,109,591 |
| 2011-08-24 | 2011-08-22 | 20.169 | 21,667 | +5,702 | 0.00% | 436,993 |
| 2011-08-17 | 2011-08-15 | 24.553 | 15,965 | -1,141 | 0.00% | 391,989 |
| 2011-08-16 | 2011-08-12 | 22.729 | 17,106 | +1,141 | 0.00% | 388,804 |
| 2011-08-12 | 2011-08-10 | 24.764 | 15,965 | +5,702 | 0.00% | 395,349 |
| 2011-08-10 | 2011-08-08 | 25.290 | 10,263 | +1,140 | 0.00% | 259,548 |
| 2011-08-02 | 2011-07-29 | 27.464 | 9,123 | +2,281 | 0.00% | 250,557 |
| 2011-07-18 | 2011-07-14 | 29.990 | 6,842 | +1,140 | 0.00% | 205,190 |
| 2011-07-15 | 2011-07-13 | 29.920 | 5,702 | +5,702 | 0.00% | 170,602 |
| 2011-07-13 | 2011-07-11 | 30.305 | 0 | -1,140 | ||
| 2011-06-27 | 2011-06-23 | 25.956 | 1,140 | -6,843 | 0.00% | 29,590 |
| 2011-06-24 | 2011-06-22 | 25.360 | 7,983 | +5,702 | 0.00% | 202,447 |
| 2011-06-22 | 2011-06-20 | 22.063 | 2,281 | +1,141 | 0.00% | 50,325 |
| 2011-06-21 | 2011-06-17 | 23.220 | 1,140 | +1,140 | 0.00% | 26,471 |
| 2011-05-11 | 2011-05-06 | 27.429 | 0 | -3,421 | ||
| 2011-05-06 | 2011-05-04 | 26.728 | 3,421 | +3,421 | 0.00% | 91,436 |
| 2011-03-07 | 2011-03-03 | 75.245 | 0 | -2,831 | ||
| 2011-02-25 | 2011-02-23 | 67.191 | 2,831 | -566 | 0.00% | 190,217 |
| 2011-01-07 | 2011-01-05 | 69.876 | 3,397 | -2,831 | 0.00% | 237,367 |
| 2010-12-16 | 2010-12-14 | 63.164 | 6,228 | -2,830 | 0.00% | 393,383 |
| 2010-12-14 | 2010-12-10 | 60.408 | 9,058 | +2,830 | 0.00% | 547,177 |
| 2010-12-03 | 2010-12-01 | 64.506 | 6,228 | -2,830 | 0.00% | 401,743 |
| 2010-11-19 | 2010-11-17 | 60.761 | 9,058 | +2,830 | 0.00% | 550,377 |
| 2010-11-18 | 2010-11-16 | 63.587 | 6,228 | +567 | 0.00% | 396,023 |
| 2010-11-17 | 2010-11-15 | 63.941 | 5,661 | +2,830 | 0.00% | 361,969 |
| 2010-10-26 | 2010-10-22 | 70.300 | 2,831 | +2,831 | 0.00% | 199,018 |
| 2010-10-18 | 2010-10-14 | 72.596 | 0 | -5,661 | ||
| 2010-10-15 | 2010-10-13 | 70.370 | 5,661 | -5,662 | 0.00% | 398,366 |
| 2010-10-12 | 2010-10-08 | 64.153 | 11,323 | +5,662 | 0.00% | 726,401 |
| 2010-10-08 | 2010-10-06 | 66.414 | 5,661 | -6,228 | 0.00% | 375,967 |
| 2010-09-21 | 2010-09-17 | 61.680 | 11,889 | -1,699 | 0.00% | 733,312 |
| 2010-09-20 | 2010-09-16 | 58.430 | 13,588 | +1,699 | 0.00% | 793,945 |
| 2010-09-15 | 2010-09-13 | 57.441 | 11,889 | -2,831 | 0.00% | 682,913 |
| 2010-09-09 | 2010-09-07 | 55.109 | 14,720 | -5,661 | 0.00% | 811,207 |
| 2010-07-27 | 2010-07-23 | 51.153 | 20,381 | -2,831 | 0.01% | 1,042,541 |
| 2010-05-17 | 2010-05-13 | 43.392 | 23,212 | +157 | 0.01% | 1,007,208 |
| 2010-05-13 | 2010-05-11 | 41.187 | 23,055 | -562 | 0.01% | 949,555 |
| 2010-05-10 | 2010-05-06 | 38.626 | 23,617 | +562 | 0.01% | 912,223 |
| 2010-04-22 | 2010-04-20 | 49.509 | 23,055 | +2,811 | 0.01% | 1,141,434 |
| 2010-04-12 | 2010-04-08 | 56.480 | 20,244 | -562 | 0.01% | 1,143,387 |
| 2010-04-09 | 2010-04-07 | 56.836 | 20,806 | -562 | 0.01% | 1,182,529 |
| 2010-03-10 | 2010-03-08 | 52.355 | 21,368 | -562 | 0.01% | 1,118,712 |
| 2010-03-03 | 2010-03-01 | 50.078 | 21,930 | +562 | 0.01% | 1,098,216 |
| 2010-01-29 | 2010-01-27 | 45.170 | 21,368 | -562 | 0.01% | 965,193 |
| 2010-01-22 | 2010-01-20 | 50.221 | 21,930 | +562 | 0.01% | 1,101,336 |
| 2010-01-21 | 2010-01-19 | 51.928 | 21,368 | -1,687 | 0.01% | 1,109,592 |
| 2010-01-14 | 2010-01-12 | 55.342 | 23,055 | +562 | 0.01% | 1,275,914 |
| 2010-01-13 | 2010-01-11 | 55.769 | 22,493 | -1,124 | 0.01% | 1,254,411 |
| 2010-01-08 | 2010-01-06 | 55.484 | 23,617 | +1,124 | 0.01% | 1,310,376 |
| 2009-12-21 | 2009-12-17 | 55.271 | 22,493 | +11,247 | 0.01% | 1,243,211 |
| 2009-12-04 | 2009-12-02 | 61.886 | 11,246 | -1,687 | 0.00% | 695,975 |
| 2009-12-03 | 2009-12-01 | 58.045 | 12,933 | +562 | 0.00% | 750,699 |
| 2009-11-26 | 2009-11-24 | 58.330 | 12,371 | -1,125 | 0.00% | 721,598 |
| 2009-11-20 | 2009-11-18 | 58.757 | 13,496 | +1,125 | 0.00% | 792,979 |
| 2009-11-18 | 2009-11-16 | 60.108 | 12,371 | -8,435 | 0.00% | 743,598 |
| 2009-11-17 | 2009-11-13 | 59.468 | 20,806 | -562 | 0.01% | 1,237,290 |
| 2009-11-16 | 2009-11-12 | 57.547 | 21,368 | +562 | 0.01% | 1,229,671 |
| 2009-11-12 | 2009-11-10 | 58.828 | 20,806 | -1,124 | 0.01% | 1,223,970 |
| 2009-11-09 | 2009-11-05 | 58.330 | 21,930 | +1,686 | 0.01% | 1,279,172 |
| 2009-11-04 | 2009-11-02 | 59.041 | 20,244 | +8,435 | 0.01% | 1,195,229 |
| 2009-10-29 | 2009-10-27 | 61.317 | 11,809 | +8,435 | 0.00% | 724,097 |
| 2009-10-21 | 2009-10-19 | 63.309 | 3,374 | +1,687 | 0.00% | 213,605 |
| 2009-09-25 | 2009-09-23 | 69.640 | 1,687 | -562 | 0.00% | 117,483 |
| 2009-09-24 | 2009-09-22 | 67.293 | 2,249 | -1,125 | 0.00% | 151,341 |
| 2009-09-21 | 2009-09-17 | 67.008 | 3,374 | -1,125 | 0.00% | 226,085 |
| 2009-09-16 | 2009-09-14 | 60.179 | 4,499 | +563 | 0.00% | 270,747 |
| 2009-09-10 | 2009-09-08 | 62.527 | 3,936 | -2,812 | 0.00% | 246,105 |
| 2009-09-09 | 2009-09-07 | 61.958 | 6,748 | -7,310 | 0.00% | 418,090 |
| 2009-09-08 | 2009-09-04 | 60.677 | 14,058 | -1,125 | 0.00% | 853,000 |
| 2009-09-04 | 2009-09-02 | 56.480 | 15,183 | +1,687 | 0.00% | 857,541 |
| 2009-09-03 | 2009-09-01 | 57.690 | 13,496 | +563 | 0.00% | 778,579 |
| 2009-08-31 | 2009-08-27 | 58.116 | 12,933 | +1,124 | 0.00% | 751,619 |
| 2009-08-26 | 2009-08-24 | 61.317 | 11,809 | -5,623 | 0.00% | 724,097 |
| 2009-08-19 | 2009-08-17 | 54.062 | 17,432 | +5,623 | 0.01% | 942,405 |
| 2009-08-11 | 2009-08-07 | 60.037 | 11,809 | +6,748 | 0.00% | 708,977 |
| 2009-08-10 | 2009-08-06 | 62.598 | 5,061 | +3,374 | 0.00% | 316,808 |
| 2009-08-05 | 2009-08-03 | 64.234 | 1,687 | -10,122 | 0.00% | 108,363 |
| 2009-08-03 | 2009-07-30 | 59.326 | 11,809 | +563 | 0.00% | 700,577 |
| 2009-07-31 | 2009-07-29 | 59.824 | 11,246 | +8,434 | 0.00% | 672,776 |
| 2009-07-30 | 2009-07-28 | 63.523 | 2,812 | -8,434 | 0.00% | 178,625 |
| 2009-07-27 | 2009-07-23 | 61.602 | 11,246 | +1,124 | 0.00% | 692,776 |
| 2009-07-21 | 2009-07-17 | 61.033 | 10,122 | -1,687 | 0.00% | 617,775 |
| 2009-07-20 | 2009-07-16 | 58.614 | 11,809 | -2,249 | 0.00% | 692,177 |
| 2009-07-17 | 2009-07-15 | 56.267 | 14,058 | -1,125 | 0.00% | 791,000 |
| 2009-07-16 | 2009-07-14 | 55.556 | 15,183 | -562 | 0.00% | 843,500 |
| 2009-07-15 | 2009-07-13 | 54.346 | 15,745 | -2,812 | 0.00% | 855,682 |
| 2009-07-14 | 2009-07-10 | 53.635 | 18,557 | +6,186 | 0.01% | 995,304 |
| 2009-07-13 | 2009-07-09 | 56.623 | 12,371 | +2,812 | 0.00% | 700,478 |
| 2009-06-29 | 2009-06-25 | 56.125 | 9,559 | -1,125 | 0.00% | 536,495 |
| 2009-06-26 | 2009-06-24 | 53.919 | 10,684 | -1,125 | 0.00% | 576,076 |
| 2009-06-25 | 2009-06-23 | 51.572 | 11,809 | +2,250 | 0.00% | 609,015 |
| 2009-06-22 | 2009-06-18 | 52.710 | 9,559 | +562 | 0.00% | 503,857 |
| 2009-06-12 | 2009-06-10 | 60.677 | 8,997 | +2,811 | 0.00% | 545,913 |
| 2009-06-04 | 2009-06-02 | 60.393 | 6,186 | -2,811 | 0.00% | 373,589 |
| 2009-05-29 | 2009-05-26 | 56.907 | 8,997 | +2,811 | 0.00% | 511,993 |
| 2009-05-26 | 2009-05-22 | 59.223 | 6,186 | +5,624 | 0.00% | 366,355 |
| 2009-05-25 | 2009-05-21 | 61.221 | 562 | +1 | 0.00% | 34,406 |
| 2009-05-15 | 2009-05-13 | 62.077 | 561 | -3,363 | 0.00% | 34,825 |
| 2009-05-14 | 2009-05-12 | 59.794 | 3,924 | -2,803 | 0.00% | 234,632 |
| 2009-05-13 | 2009-05-11 | 57.796 | 6,727 | +5,606 | 0.00% | 388,795 |
| 2009-05-12 | 2009-05-08 | 60.151 | 1,121 | +560 | 0.00% | 67,429 |
| 2009-04-28 | 2009-04-24 | 52.302 | 561 | -1,121 | 0.00% | 29,341 |
| 2009-04-20 | 2009-04-16 | 46.950 | 1,682 | -1,121 | 0.00% | 78,971 |
| 2009-04-17 | 2009-04-15 | 47.664 | 2,803 | +1,121 | 0.00% | 133,602 |
| 2009-03-26 | 2009-03-24 | 43.526 | 1,682 | +1,121 | 0.00% | 73,210 |
| 2009-03-20 | 2009-03-18 | 39.244 | 561 | -1,681 | 0.00% | 22,016 |
| 2009-02-27 | 2009-02-25 | 32.038 | 2,242 | -3,924 | 0.00% | 71,828 |
| 2009-02-26 | 2009-02-24 | 31.395 | 6,166 | +1,121 | 0.00% | 193,584 |
| 2009-02-24 | 2009-02-20 | 31.395 | 5,045 | +1,681 | 0.00% | 158,390 |
| 2009-02-20 | 2009-02-18 | 33.215 | 3,364 | +1,122 | 0.00% | 111,735 |
| 2009-02-05 | 2009-02-03 | 28.827 | 2,242 | -5,606 | 0.00% | 64,630 |
| 2009-02-04 | 2009-02-02 | 29.112 | 7,848 | +5,606 | 0.00% | 228,472 |
| 2009-02-02 | 2009-01-29 | 30.147 | 2,242 | -2,803 | 0.00% | 67,589 |
| 2009-01-29 | 2009-01-22 | 29.255 | 5,045 | +2,803 | 0.00% | 147,591 |
| 2009-01-16 | 2009-01-14 | 28.006 | 2,242 | -5,606 | 0.00% | 62,790 |
| 2009-01-15 | 2009-01-13 | 27.471 | 7,848 | +5,606 | 0.00% | 215,593 |
| 2009-01-13 | 2009-01-09 | 30.611 | 2,242 | -2,803 | 0.00% | 68,629 |
| 2009-01-12 | 2009-01-08 | 28.720 | 5,045 | +2,803 | 0.00% | 144,891 |
| 2008-12-29 | 2008-12-22 | 31.395 | 2,242 | +1,681 | 0.00% | 70,389 |
| 2008-12-19 | 2008-12-17 | 32.145 | 561 | -8,969 | 0.00% | 18,033 |
| 2008-12-18 | 2008-12-16 | 28.185 | 9,530 | -11,772 | 0.00% | 268,599 |
| 2008-12-16 | 2008-12-12 | 25.580 | 21,302 | +560 | 0.01% | 544,908 |
| 2008-12-15 | 2008-12-11 | 27.079 | 20,742 | +20,181 | 0.01% | 561,664 |
| 2008-12-10 | 2008-12-08 | 28.541 | 561 | -560 | 0.00% | 16,012 |
| 2008-12-02 | 2008-11-28 | 19.908 | 1,121 | -561 | 0.00% | 22,316 |
| 2008-11-28 | 2008-11-26 | 16.732 | 1,682 | -2,803 | 0.00% | 28,144 |
| 2008-11-27 | 2008-11-25 | 16.197 | 4,485 | +2,803 | 0.00% | 72,644 |
| 2008-11-18 | 2008-11-14 | 19.016 | 1,682 | -1,682 | 0.00% | 31,984 |
| 2008-11-17 | 2008-11-13 | 18.730 | 3,364 | -560 | 0.00% | 63,009 |
| 2008-11-13 | 2008-11-11 | 20.478 | 3,924 | +2,242 | 0.00% | 80,357 |
| 2008-11-04 | 2008-10-31 | 15.448 | 1,682 | -560 | 0.00% | 25,984 |
| 2008-11-03 | 2008-10-30 | 13.200 | 2,242 | -1,122 | 0.00% | 29,595 |
| 2008-10-21 | 2008-10-17 | 12.951 | 3,364 | +561 | 0.00% | 43,566 |
| 2008-10-13 | 2008-10-09 | 21.477 | 2,803 | -2,803 | 0.00% | 60,201 |
| 2008-10-10 | 2008-10-08 | 22.904 | 5,606 | +3,364 | 0.00% | 128,402 |
| 2008-10-09 | 2008-10-06 | 29.861 | 2,242 | +1,121 | 0.00% | 66,949 |
| 2008-10-06 | 2008-10-02 | 33.607 | 1,121 | -561 | 0.00% | 37,674 |
| 2008-09-30 | 2008-09-26 | 33.179 | 1,682 | +561 | 0.00% | 55,808 |
| 2008-09-23 | 2008-09-19 | 38.745 | 1,121 | -561 | 0.00% | 43,433 |
| 2008-09-08 | 2008-09-04 | 37.603 | 1,682 | +1,121 | 0.00% | 63,249 |
| 2008-05-29 | 2008-05-27 | 62.354 | 561 | +2 | 0.00% | 34,980 |
| 2008-05-28 | 2008-05-26 | 61.496 | 559 | +559 | 0.00% | 34,376 |
| 2008-04-28 | 2008-04-24 | 68.575 | 0 | -559 | ||
| 2008-04-22 | 2008-04-18 | 53.630 | 559 | +559 | 0.00% | 29,979 |
| 2007-12-20 | 2007-12-18 | 95.640 | 0 | -559 | ||
| 2007-12-19 | 2007-12-17 | 92.601 | 559 | +559 | 0.00% | 51,764 |
| 2007-11-16 | 2007-11-14 | 107.617 | 0 | -559 | ||
| 2007-11-15 | 2007-11-13 | 96.176 | 559 | +559 | 0.00% | 53,763 |
| 2007-08-17 | 2007-08-15 | 53.558 | 0 | -559 | ||
| 2007-08-16 | 2007-08-14 | 56.419 | 559 | +559 | 0.00% | 31,538 |
| 2007-07-20 | 2007-07-18 | 62.425 | 0 | -559 | ||
| 2007-07-16 | 2007-07-12 | 57.062 | 559 | +559 | 0.00% | 31,898 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy