History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.760 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.649 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.563 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.576 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.735 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.968 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.809 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.662 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.637 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.514 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.613 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.686 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.686 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.465 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.698 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.490 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.330 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.355 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.864 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.987 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.036 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.962 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.085 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.343 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.146 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.429 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.416 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.686 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.073 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.913 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.343 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.441 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.220 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.343 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.416 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.803 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.913 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.876 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.496 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.300 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.386 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.472 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.705 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.011 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.508 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.177 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.392 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.613 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.723 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.760 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.637 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.048 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.208 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.134 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.987 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.429 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.404 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.367 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.416 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.919 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.846 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.895 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.079 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.956 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.919 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.797 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.870 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.956 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.459 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.705 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.975 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.999 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.656 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.373 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.238 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.288 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.766 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.852 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.913 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.987 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.355 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.563 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.846 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.287 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.079 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.324 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.275 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.846 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.165 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.201 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.251 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.435 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.128 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.091 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.165 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.471 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.312 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.214 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.704 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.803 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.766 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.790 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.680 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.336 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.508 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.508 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.275 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.545 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.484 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.533 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.165 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.054 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.189 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.520 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.668 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.827 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.827 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.864 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.557 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.520 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.281 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.171 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.109 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.011 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.790 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.036 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.379 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.600 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.612 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.772 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.502 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.330 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.637 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.723 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.281 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.207 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.122 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.060 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.815 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.901 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.827 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.938 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.889 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.790 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.913 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.097 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.109 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.232 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.490 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.612 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.281 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.122 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.741 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.207 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.336 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.247 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.993 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.033 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.059 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.952 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.698 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.113 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.019 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.765 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.872 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.859 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.846 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.899 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.792 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.099 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.233 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.607 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.928 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.955 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.982 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.115 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.142 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.607 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.658 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.592 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.113 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 12.926 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.113 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.795 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.196 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.848 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.928 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.901 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.383 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.035 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.276 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 14.196 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.474 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.019 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.912 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.003 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.137 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.057 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.124 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.070 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.164 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.870 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.391 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.324 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.135 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.079 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.282 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.137 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.538 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.445 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.658 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.367 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.474 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.848 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.420 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.688 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.394 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.527 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.901 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.303 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.650 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.757 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.891 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.704 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.891 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.516 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.677 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.158 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.372 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.383 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.356 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.303 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.875 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.474 | 0 | -2,992 | ||
| 2022-01-28 | 2022-01-26 | 13.741 | 2,992 | +2,992 | 0.00% | 41,113 |
| 2022-01-20 | 2022-01-18 | 13.741 | 0 | -2,992 | ||
| 2022-01-19 | 2022-01-17 | 13.500 | 2,992 | +2,992 | 0.00% | 40,393 |
| 2020-03-04 | 2020-03-02 | 14.635 | 0 | -4,071 | ||
| 2020-01-03 | 2019-12-31 | 12.822 | 4,071 | +4,071 | 0.00% | 52,199 |
| 2019-04-10 | 2019-04-08 | 11.210 | 0 | -3,934 | ||
| 2019-04-09 | 2019-04-04 | 10.432 | 3,934 | +3,934 | 0.00% | 41,041 |
| 2017-01-23 | 2017-01-19 | 6.327 | 0 | -6,401 | ||
| 2017-01-18 | 2017-01-16 | 6.077 | 6,401 | +6,401 | 0.00% | 38,899 |
| 2017-01-13 | 2017-01-11 | 6.358 | 0 | -12,802 | ||
| 2016-12-19 | 2016-12-15 | 5.952 | 12,802 | +12,802 | 0.00% | 76,198 |
| 2016-11-29 | 2016-11-25 | 6.452 | 0 | -6,401 | ||
| 2016-11-21 | 2016-11-17 | 6.093 | 6,401 | +6,401 | 0.00% | 38,999 |
| 2016-11-15 | 2016-11-11 | 6.452 | 0 | -6,401 | ||
| 2016-09-09 | 2016-09-07 | 5.608 | 6,401 | +6,401 | 0.00% | 35,899 |
| 2016-03-22 | 2016-03-18 | 6.264 | 0 | -6,321 | ||
| 2015-12-14 | 2015-12-10 | 5.837 | 6,321 | +6,321 | 0.00% | 36,898 |
| 2015-09-21 | 2015-09-17 | 7.530 | 0 | -6,321 | ||
| 2015-08-28 | 2015-08-26 | 6.929 | 6,321 | +6,321 | 0.00% | 43,797 |
| 2014-06-19 | 2014-06-17 | 11.245 | 0 | -12,343 | ||
| 2014-06-12 | 2014-06-10 | 11.456 | 12,343 | -7,406 | 0.00% | 141,399 |
| 2014-06-09 | 2014-06-05 | 11.488 | 19,749 | -2,469 | 0.00% | 226,881 |
| 2014-05-29 | 2014-05-27 | 12.083 | 22,218 | -12,343 | 0.00% | 268,456 |
| 2014-05-28 | 2014-05-26 | 12.083 | 34,561 | +960 | 0.00% | 417,595 |
| 2014-05-20 | 2014-05-16 | 11.933 | 33,601 | -6,001 | 0.00% | 400,955 |
| 2014-05-05 | 2014-04-30 | 12.216 | 39,602 | +6,001 | 0.00% | 483,784 |
| 2014-04-29 | 2014-04-25 | 12.466 | 33,601 | -14,401 | 0.00% | 418,875 |
| 2014-02-12 | 2014-02-10 | 12.949 | 48,002 | -2,400 | 0.00% | 621,600 |
| 2014-02-11 | 2014-02-07 | 12.966 | 50,402 | +2,400 | 0.00% | 653,519 |
| 2014-02-04 | 2014-01-28 | 12.466 | 48,002 | +2,400 | 0.00% | 598,400 |
| 2014-01-28 | 2014-01-24 | 12.949 | 45,602 | +6,000 | 0.00% | 590,521 |
| 2013-12-27 | 2013-12-20 | 13.683 | 39,602 | -6,000 | 0.00% | 541,865 |
| 2013-12-17 | 2013-12-13 | 13.966 | 45,602 | +6,000 | 0.00% | 636,882 |
| 2013-11-20 | 2013-11-18 | 13.399 | 39,602 | -9,600 | 0.00% | 530,645 |
| 2013-10-28 | 2013-10-24 | 12.366 | 49,202 | +3,600 | 0.00% | 608,440 |
| 2013-10-03 | 2013-09-30 | 12.416 | 45,602 | +6,000 | 0.00% | 566,201 |
| 2013-08-22 | 2013-08-20 | 12.649 | 39,602 | -6,000 | 0.00% | 500,945 |
| 2013-07-30 | 2013-07-26 | 12.366 | 45,602 | +3,600 | 0.00% | 563,921 |
| 2013-07-16 | 2013-07-12 | 11.483 | 42,002 | +1,200 | 0.00% | 482,303 |
| 2013-07-05 | 2013-07-03 | 10.433 | 40,802 | +6,001 | 0.00% | 425,683 |
| 2013-07-03 | 2013-06-28 | 11.583 | 34,801 | -12,001 | 0.00% | 403,095 |
| 2013-06-28 | 2013-06-26 | 11.550 | 46,802 | +12,001 | 0.00% | 540,541 |
| 2013-06-27 | 2013-06-25 | 11.333 | 34,801 | +6,000 | 0.00% | 394,395 |
| 2013-06-25 | 2013-06-21 | 11.716 | 28,801 | +2,400 | 0.00% | 337,438 |
| 2013-06-21 | 2013-06-19 | 11.933 | 26,401 | +2,400 | 0.00% | 315,039 |
| 2013-05-28 | 2013-05-24 | 15.033 | 24,001 | +532 | 0.00% | 360,804 |
| 2013-05-27 | 2013-05-23 | 15.374 | 23,469 | -5,867 | 0.00% | 360,807 |
| 2013-05-24 | 2013-05-22 | 15.561 | 29,336 | +5,867 | 0.00% | 456,505 |
| 2013-05-20 | 2013-05-15 | 15.561 | 23,469 | -5,867 | 0.00% | 365,207 |
| 2013-05-14 | 2013-05-10 | 16.038 | 29,336 | +5,867 | 0.00% | 470,505 |
| 2013-05-10 | 2013-05-08 | 16.226 | 23,469 | -5,867 | 0.00% | 380,807 |
| 2013-05-09 | 2013-05-07 | 16.021 | 29,336 | +5,867 | 0.00% | 470,005 |
| 2013-05-08 | 2013-05-06 | 15.476 | 23,469 | -2,346 | 0.00% | 363,207 |
| 2013-05-06 | 2013-05-02 | 15.289 | 25,815 | +2,346 | 0.00% | 394,674 |
| 2013-05-03 | 2013-04-30 | 15.612 | 23,469 | +5,868 | 0.00% | 366,407 |
| 2013-04-26 | 2013-04-24 | 16.720 | 17,601 | +1,173 | 0.00% | 294,293 |
| 2013-02-18 | 2013-02-14 | 21.066 | 16,428 | -2,347 | 0.00% | 346,080 |
| 2013-01-16 | 2013-01-14 | 20.248 | 18,775 | +2,347 | 0.00% | 380,163 |
| 2012-12-11 | 2012-12-07 | 18.817 | 16,428 | -2,347 | 0.00% | 309,120 |
| 2012-12-10 | 2012-12-06 | 18.033 | 18,775 | -4,694 | 0.00% | 338,563 |
| 2012-11-16 | 2012-11-14 | 16.311 | 23,469 | +1,174 | 0.00% | 382,807 |
| 2012-10-25 | 2012-10-22 | 16.618 | 22,295 | +4,694 | 0.00% | 370,498 |
| 2012-10-22 | 2012-10-18 | 15.919 | 17,601 | -3,521 | 0.00% | 280,194 |
| 2012-10-16 | 2012-10-12 | 14.658 | 21,122 | -1,173 | 0.00% | 309,605 |
| 2012-10-15 | 2012-10-11 | 14.505 | 22,295 | +4,694 | 0.00% | 323,378 |
| 2012-09-27 | 2012-09-25 | 14.811 | 17,601 | -3,521 | 0.00% | 260,694 |
| 2012-09-21 | 2012-09-19 | 14.556 | 21,122 | -3,520 | 0.00% | 307,445 |
| 2012-09-19 | 2012-09-17 | 14.419 | 24,642 | -5,867 | 0.00% | 355,320 |
| 2012-09-12 | 2012-09-10 | 13.397 | 30,509 | -3,520 | 0.00% | 408,719 |
| 2012-08-28 | 2012-08-24 | 13.363 | 34,029 | +7,040 | 0.00% | 454,715 |
| 2012-08-14 | 2012-08-10 | 13.993 | 26,989 | -5,867 | 0.00% | 377,662 |
| 2012-08-13 | 2012-08-09 | 14.249 | 32,856 | -8,214 | 0.00% | 468,161 |
| 2012-08-08 | 2012-08-06 | 13.840 | 41,070 | +5,867 | 0.00% | 568,401 |
| 2012-08-07 | 2012-08-03 | 13.686 | 35,203 | +1,174 | 0.00% | 481,803 |
| 2012-08-06 | 2012-08-02 | 13.720 | 34,029 | +1,173 | 0.00% | 466,895 |
| 2012-07-20 | 2012-07-18 | 13.328 | 32,856 | +3,520 | 0.00% | 437,921 |
| 2012-07-19 | 2012-07-17 | 13.703 | 29,336 | -1,173 | 0.00% | 402,004 |
| 2012-07-17 | 2012-07-13 | 13.891 | 30,509 | +1,173 | 0.00% | 423,799 |
| 2012-07-13 | 2012-07-11 | 13.840 | 29,336 | +5,867 | 0.00% | 406,004 |
| 2012-07-12 | 2012-07-10 | 13.806 | 23,469 | +1,174 | 0.00% | 324,006 |
| 2012-07-10 | 2012-07-06 | 14.266 | 22,295 | +5,867 | 0.00% | 318,058 |
| 2012-07-09 | 2012-07-05 | 14.095 | 16,428 | +2,347 | 0.00% | 231,560 |
| 2012-06-28 | 2012-06-26 | 14.879 | 14,081 | -3,520 | 0.00% | 209,518 |
| 2012-06-04 | 2012-05-31 | 16.056 | 17,601 | +1,173 | 0.00% | 282,593 |
| 2012-05-25 | 2012-05-23 | 15.942 | 16,428 | +463 | 0.00% | 261,894 |
| 2012-04-27 | 2012-04-25 | 18.274 | 15,965 | +3,421 | 0.00% | 291,752 |
| 2012-04-17 | 2012-04-13 | 19.432 | 12,544 | -3,421 | 0.00% | 243,755 |
| 2012-04-11 | 2012-04-05 | 18.380 | 15,965 | -1,141 | 0.00% | 293,432 |
| 2012-04-10 | 2012-04-03 | 18.380 | 17,106 | -3,421 | 0.00% | 314,403 |
| 2012-04-05 | 2012-04-02 | 17.783 | 20,527 | -1,140 | 0.00% | 365,040 |
| 2012-03-23 | 2012-03-21 | 16.012 | 21,667 | +1,140 | 0.00% | 346,934 |
| 2012-03-22 | 2012-03-20 | 16.275 | 20,527 | -2,281 | 0.00% | 334,080 |
| 2012-03-21 | 2012-03-19 | 16.784 | 22,808 | +1,141 | 0.00% | 382,804 |
| 2012-03-12 | 2012-03-08 | 17.854 | 21,667 | +3,421 | 0.00% | 386,833 |
| 2012-02-13 | 2012-02-09 | 18.310 | 18,246 | -1,141 | 0.00% | 334,076 |
| 2012-01-26 | 2012-01-19 | 16.819 | 19,387 | -1,140 | 0.00% | 326,067 |
| 2012-01-16 | 2012-01-12 | 14.627 | 20,527 | -1,140 | 0.00% | 300,240 |
| 2012-01-13 | 2012-01-11 | 14.732 | 21,667 | -1,141 | 0.00% | 319,195 |
| 2012-01-12 | 2012-01-10 | 14.574 | 22,808 | -2,281 | 0.00% | 332,404 |
| 2012-01-11 | 2012-01-09 | 14.136 | 25,089 | +5,702 | 0.00% | 354,647 |
| 2012-01-10 | 2012-01-06 | 13.662 | 19,387 | +2,281 | 0.00% | 264,866 |
| 2012-01-09 | 2012-01-05 | 14.504 | 17,106 | +2,281 | 0.00% | 248,103 |
| 2011-12-29 | 2011-12-23 | 16.030 | 14,825 | -2,281 | 0.00% | 237,639 |
| 2011-12-16 | 2011-12-14 | 15.451 | 17,106 | +2,281 | 0.00% | 264,303 |
| 2011-12-15 | 2011-12-13 | 15.995 | 14,825 | +1,140 | 0.00% | 237,119 |
| 2011-12-05 | 2011-12-01 | 17.854 | 13,685 | -4,561 | 0.00% | 244,326 |
| 2011-11-28 | 2011-11-24 | 16.714 | 18,246 | -3,421 | 0.00% | 304,957 |
| 2011-11-24 | 2011-11-22 | 15.959 | 21,667 | -10,264 | 0.00% | 345,794 |
| 2011-11-23 | 2011-11-21 | 15.170 | 31,931 | +2,281 | 0.00% | 484,402 |
| 2011-11-17 | 2011-11-15 | 17.713 | 29,650 | +1,140 | 0.00% | 525,199 |
| 2011-11-16 | 2011-11-14 | 18.169 | 28,510 | -1,140 | 0.00% | 518,006 |
| 2011-11-15 | 2011-11-11 | 17.433 | 29,650 | +6,842 | 0.00% | 516,879 |
| 2011-11-14 | 2011-11-10 | 17.345 | 22,808 | -5,702 | 0.00% | 395,604 |
| 2011-11-09 | 2011-11-07 | 18.801 | 28,510 | +2,281 | 0.00% | 536,006 |
| 2011-11-08 | 2011-11-04 | 18.730 | 26,229 | -1,140 | 0.00% | 491,282 |
| 2011-11-04 | 2011-11-02 | 18.415 | 27,369 | -4,562 | 0.00% | 503,994 |
| 2011-11-03 | 2011-11-01 | 17.468 | 31,931 | +3,421 | 0.00% | 557,762 |
| 2011-11-02 | 2011-10-31 | 17.959 | 28,510 | -4,561 | 0.00% | 512,005 |
| 2011-11-01 | 2011-10-28 | 17.327 | 33,071 | -2,281 | 0.00% | 573,036 |
| 2011-10-31 | 2011-10-27 | 17.415 | 35,352 | -5,702 | 0.00% | 615,660 |
| 2011-10-27 | 2011-10-25 | 14.065 | 41,054 | -7,983 | 0.00% | 577,441 |
| 2011-10-17 | 2011-10-13 | 16.047 | 49,037 | -2,280 | 0.00% | 786,905 |
| 2011-10-14 | 2011-10-12 | 14.644 | 51,317 | -2,281 | 0.00% | 751,493 |
| 2011-10-12 | 2011-10-10 | 12.487 | 53,598 | +22,808 | 0.00% | 669,277 |
| 2011-10-10 | 2011-10-06 | 10.856 | 30,790 | +5,701 | 0.00% | 334,255 |
| 2011-10-06 | 2011-10-03 | 10.523 | 25,089 | -1,140 | 0.00% | 264,005 |
| 2011-09-30 | 2011-09-27 | 12.873 | 26,229 | -1,140 | 0.00% | 337,641 |
| 2011-09-28 | 2011-09-26 | 11.294 | 27,369 | -55,879 | 0.00% | 309,117 |
| 2011-09-26 | 2011-09-22 | 12.978 | 83,248 | -114,039 | 0.01% | 1,080,396 |
| 2011-09-23 | 2011-09-21 | 13.750 | 197,287 | +171,058 | 0.01% | 2,712,639 |
| 2011-09-22 | 2011-09-20 | 13.802 | 26,229 | +2,281 | 0.00% | 362,021 |
| 2011-09-15 | 2011-09-12 | 15.872 | 23,948 | +9,123 | 0.00% | 380,098 |
| 2011-09-14 | 2011-09-09 | 17.889 | 14,825 | -204,129 | 0.00% | 265,199 |
| 2011-09-12 | 2011-09-08 | 18.590 | 218,954 | +199,567 | 0.01% | 4,070,392 |
| 2011-09-09 | 2011-09-07 | 18.310 | 19,387 | -30,790 | 0.00% | 354,967 |
| 2011-09-08 | 2011-09-06 | 18.695 | 50,177 | +30,790 | 0.00% | 938,079 |
| 2011-09-07 | 2011-09-05 | 20.414 | 19,387 | +6,843 | 0.00% | 395,768 |
| 2011-08-26 | 2011-08-24 | 20.975 | 12,544 | -57,020 | 0.00% | 263,114 |
| 2011-08-24 | 2011-08-22 | 20.169 | 69,564 | +57,020 | 0.00% | 1,403,007 |
| 2011-08-05 | 2011-08-03 | 26.131 | 12,544 | -3,421 | 0.00% | 327,793 |
| 2011-08-02 | 2011-07-29 | 27.464 | 15,965 | +1,140 | 0.00% | 438,468 |
| 2011-08-01 | 2011-07-28 | 28.657 | 14,825 | -82,108 | 0.00% | 424,839 |
| 2011-07-29 | 2011-07-27 | 29.113 | 96,933 | +28,510 | 0.01% | 2,822,001 |
| 2011-07-28 | 2011-07-26 | 29.429 | 68,423 | -3,421 | 0.00% | 2,013,592 |
| 2011-07-26 | 2011-07-22 | 29.148 | 71,844 | +60,440 | 0.00% | 2,094,107 |
| 2011-07-25 | 2011-07-21 | 28.061 | 11,404 | -58,160 | 0.00% | 320,003 |
| 2011-07-21 | 2011-07-19 | 28.692 | 69,564 | +69,564 | 0.00% | 1,995,930 |
| 2011-07-19 | 2011-07-15 | 29.148 | 0 | -171,058 | ||
| 2011-07-15 | 2011-07-13 | 29.920 | 171,058 | +171,058 | 0.01% | 5,117,995 |
| 2011-07-07 | 2011-07-05 | 28.622 | 0 | -1,140 | ||
| 2011-07-06 | 2011-07-04 | 28.482 | 1,140 | -22,808 | 0.00% | 32,469 |
| 2011-06-30 | 2011-06-28 | 27.184 | 23,948 | -28,510 | 0.00% | 650,996 |
| 2011-06-29 | 2011-06-27 | 27.885 | 52,458 | -1,140 | 0.00% | 1,462,805 |
| 2011-06-28 | 2011-06-24 | 27.008 | 53,598 | -17,106 | 0.00% | 1,447,594 |
| 2011-06-24 | 2011-06-22 | 25.360 | 70,704 | -17,106 | 0.00% | 1,793,039 |
| 2011-06-23 | 2011-06-21 | 23.711 | 87,810 | -3,421 | 0.01% | 2,082,083 |
| 2011-06-22 | 2011-06-20 | 22.063 | 91,231 | -57,019 | 0.01% | 2,012,799 |
| 2011-06-20 | 2011-06-16 | 24.027 | 148,250 | +33,071 | 0.01% | 3,561,990 |
| 2011-06-17 | 2011-06-15 | 24.553 | 115,179 | -57,020 | 0.01% | 2,827,996 |
| 2011-06-15 | 2011-06-13 | 23.816 | 172,199 | +11,404 | 0.01% | 4,101,171 |
| 2011-06-14 | 2011-06-10 | 24.553 | 160,795 | +45,616 | 0.01% | 3,948,008 |
| 2011-06-13 | 2011-06-09 | 25.184 | 115,179 | +28,510 | 0.01% | 2,900,716 |
| 2011-06-08 | 2011-06-03 | 26.623 | 86,669 | -28,510 | 0.01% | 2,307,347 |
| 2011-06-07 | 2011-06-02 | 27.254 | 115,179 | +28,510 | 0.01% | 3,139,075 |
| 2011-06-03 | 2011-06-01 | 27.710 | 86,669 | +57,019 | 0.01% | 2,401,587 |
| 2011-06-01 | 2011-05-30 | 27.219 | 29,650 | -85,529 | 0.00% | 807,038 |
| 2011-05-31 | 2011-05-27 | 26.798 | 115,179 | +28,510 | 0.01% | 3,086,556 |
| 2011-05-30 | 2011-05-26 | 25.886 | 86,669 | +28,509 | 0.01% | 2,243,508 |
| 2011-05-27 | 2011-05-25 | 25.675 | 58,160 | +57,020 | 0.01% | 1,493,286 |
| 2011-05-18 | 2011-05-16 | 26.693 | 1,140 | -55,879 | 0.00% | 30,430 |
| 2011-05-17 | 2011-05-13 | 27.710 | 57,019 | +57,019 | 0.01% | 1,579,989 |
| 2011-05-16 | 2011-05-12 | 28.552 | 0 | -1,140 | ||
| 2011-05-09 | 2011-05-05 | 26.833 | 1,140 | +1,140 | 0.00% | 30,590 |
| 2011-03-30 | 2011-03-28 | 90.436 | 0 | -566 | ||
| 2011-03-07 | 2011-03-03 | 75.245 | 566 | -1,132 | 0.00% | 42,589 |
| 2011-01-27 | 2011-01-25 | 67.049 | 1,698 | -567 | 0.00% | 113,850 |
| 2011-01-19 | 2011-01-17 | 66.696 | 2,265 | +567 | 0.00% | 151,067 |
| 2011-01-11 | 2011-01-07 | 72.066 | 1,698 | -567 | 0.00% | 122,368 |
| 2011-01-06 | 2011-01-04 | 67.968 | 2,265 | -8,492 | 0.00% | 153,947 |
| 2011-01-04 | 2010-12-31 | 62.952 | 10,757 | +8,492 | 0.00% | 677,171 |
| 2010-12-21 | 2010-12-17 | 64.223 | 2,265 | -566 | 0.00% | 145,466 |
| 2010-12-20 | 2010-12-16 | 63.164 | 2,831 | -2,830 | 0.00% | 178,816 |
| 2010-12-17 | 2010-12-15 | 63.517 | 5,661 | +2,264 | 0.00% | 359,569 |
| 2010-12-16 | 2010-12-14 | 63.164 | 3,397 | -1,698 | 0.00% | 214,567 |
| 2010-12-13 | 2010-12-09 | 60.903 | 5,095 | +2,264 | 0.00% | 310,299 |
| 2010-12-10 | 2010-12-08 | 62.316 | 2,831 | +566 | 0.00% | 176,416 |
| 2010-12-09 | 2010-12-07 | 63.234 | 2,265 | +567 | 0.00% | 143,226 |
| 2010-12-06 | 2010-12-02 | 62.598 | 1,698 | -567 | 0.00% | 106,292 |
| 2010-12-02 | 2010-11-30 | 63.234 | 2,265 | -15,852 | 0.00% | 143,226 |
| 2010-12-01 | 2010-11-29 | 61.327 | 18,117 | +14,154 | 0.00% | 1,111,054 |
| 2010-11-30 | 2010-11-26 | 60.832 | 3,963 | +2,265 | 0.00% | 241,077 |
| 2010-11-26 | 2010-11-24 | 61.468 | 1,698 | -1,133 | 0.00% | 104,373 |
| 2010-11-23 | 2010-11-19 | 63.658 | 2,831 | +1,133 | 0.00% | 180,216 |
| 2010-11-22 | 2010-11-18 | 64.153 | 1,698 | -1,699 | 0.00% | 108,931 |
| 2010-11-18 | 2010-11-16 | 63.587 | 3,397 | +1,132 | 0.00% | 216,007 |
| 2010-11-17 | 2010-11-15 | 63.941 | 2,265 | +1,699 | 0.00% | 144,826 |
| 2010-11-16 | 2010-11-12 | 66.272 | 566 | -1,132 | 0.00% | 37,510 |
| 2010-11-10 | 2010-11-08 | 71.006 | 1,698 | +1,132 | 0.00% | 120,568 |
| 2010-11-01 | 2010-10-28 | 67.049 | 566 | -1,132 | 0.00% | 37,950 |
| 2010-10-29 | 2010-10-27 | 67.261 | 1,698 | +1,132 | 0.00% | 114,210 |
| 2010-10-15 | 2010-10-13 | 70.370 | 566 | -566 | 0.00% | 39,830 |
| 2010-10-06 | 2010-10-04 | 64.294 | 1,132 | -566 | 0.00% | 72,781 |
| 2010-09-28 | 2010-09-24 | 60.126 | 1,698 | +566 | 0.00% | 102,093 |
| 2010-09-21 | 2010-09-17 | 61.680 | 1,132 | -566 | 0.00% | 69,822 |
| 2010-09-16 | 2010-09-14 | 60.479 | 1,698 | -567 | 0.00% | 102,693 |
| 2010-09-06 | 2010-09-02 | 53.131 | 2,265 | -566 | 0.00% | 120,341 |
| 2010-08-31 | 2010-08-27 | 49.033 | 2,831 | +566 | 0.00% | 138,812 |
| 2010-08-20 | 2010-08-18 | 51.223 | 2,265 | -566 | 0.00% | 116,021 |
| 2010-08-19 | 2010-08-17 | 48.821 | 2,831 | -1,132 | 0.00% | 138,212 |
| 2010-08-16 | 2010-08-12 | 48.892 | 3,963 | +1,132 | 0.00% | 193,758 |
| 2010-08-13 | 2010-08-11 | 49.952 | 2,831 | +566 | 0.00% | 141,413 |
| 2010-08-04 | 2010-08-02 | 53.202 | 2,265 | -566 | 0.00% | 120,501 |
| 2010-07-27 | 2010-07-23 | 51.153 | 2,831 | -1,698 | 0.00% | 144,813 |
| 2010-06-07 | 2010-06-03 | 42.816 | 4,529 | -1,132 | 0.00% | 193,912 |
| 2010-06-03 | 2010-06-01 | 43.028 | 5,661 | +1,132 | 0.00% | 243,579 |
| 2010-05-17 | 2010-05-13 | 43.392 | 4,529 | +30 | 0.00% | 196,521 |
| 2010-05-07 | 2010-05-05 | 40.617 | 4,499 | +563 | 0.00% | 182,738 |
| 2010-05-04 | 2010-04-30 | 46.166 | 3,936 | -563 | 0.00% | 181,709 |
| 2010-04-29 | 2010-04-27 | 46.664 | 4,499 | +1,687 | 0.00% | 209,941 |
| 2010-04-27 | 2010-04-23 | 47.233 | 2,812 | +1,687 | 0.00% | 132,819 |
| 2010-04-26 | 2010-04-22 | 49.509 | 1,125 | -562 | 0.00% | 55,698 |
| 2010-04-21 | 2010-04-19 | 49.865 | 1,687 | +562 | 0.00% | 84,122 |
| 2010-03-08 | 2010-03-04 | 50.149 | 1,125 | -28,116 | 0.00% | 56,418 |
| 2010-02-11 | 2010-02-09 | 46.450 | 29,241 | -1,124 | 0.01% | 1,358,257 |
| 2010-02-09 | 2010-02-05 | 45.312 | 30,365 | +28,116 | 0.01% | 1,375,908 |
| 2010-02-08 | 2010-02-04 | 47.517 | 2,249 | -7,310 | 0.00% | 106,867 |
| 2010-02-05 | 2010-02-03 | 50.292 | 9,559 | +8,434 | 0.00% | 480,738 |
| 2010-02-04 | 2010-02-02 | 49.082 | 1,125 | -56,232 | 0.00% | 55,218 |
| 2010-02-03 | 2010-02-01 | 51.145 | 57,357 | +56,232 | 0.02% | 2,933,539 |
| 2010-01-20 | 2010-01-18 | 49.794 | 1,125 | -1,687 | 0.00% | 56,018 |
| 2010-01-15 | 2010-01-13 | 52.995 | 2,812 | +2,250 | 0.00% | 149,021 |
| 2009-12-28 | 2009-12-22 | 53.706 | 562 | -1,125 | 0.00% | 30,183 |
| 2009-12-21 | 2009-12-17 | 55.271 | 1,687 | +1,125 | 0.00% | 93,242 |
| 2009-12-03 | 2009-12-01 | 58.045 | 562 | -1,687 | 0.00% | 32,621 |
| 2009-12-02 | 2009-11-30 | 53.066 | 2,249 | -1,687 | 0.00% | 119,345 |
| 2009-12-01 | 2009-11-27 | 53.279 | 3,936 | +1,687 | 0.00% | 209,707 |
| 2009-11-30 | 2009-11-26 | 56.836 | 2,249 | -563 | 0.00% | 127,824 |
| 2009-11-27 | 2009-11-25 | 58.045 | 2,812 | +1,687 | 0.00% | 163,223 |
| 2009-11-26 | 2009-11-24 | 58.330 | 1,125 | -2,249 | 0.00% | 65,621 |
| 2009-11-24 | 2009-11-20 | 58.330 | 3,374 | +2,249 | 0.00% | 196,805 |
| 2009-11-17 | 2009-11-13 | 59.468 | 1,125 | -2,249 | 0.00% | 66,901 |
| 2009-11-16 | 2009-11-12 | 57.547 | 3,374 | +1,687 | 0.00% | 194,165 |
| 2009-11-13 | 2009-11-11 | 59.041 | 1,687 | -1,687 | 0.00% | 99,602 |
| 2009-11-12 | 2009-11-10 | 58.828 | 3,374 | +1,687 | 0.00% | 198,485 |
| 2009-11-11 | 2009-11-09 | 59.681 | 1,687 | -562 | 0.00% | 100,682 |
| 2009-11-10 | 2009-11-06 | 58.970 | 2,249 | -1,687 | 0.00% | 132,624 |
| 2009-11-06 | 2009-11-04 | 58.330 | 3,936 | +1,687 | 0.00% | 229,586 |
| 2009-11-04 | 2009-11-02 | 59.041 | 2,249 | +1,124 | 0.00% | 132,784 |
| 2009-11-03 | 2009-10-30 | 60.677 | 1,125 | -1,687 | 0.00% | 68,262 |
| 2009-11-02 | 2009-10-29 | 59.183 | 2,812 | +563 | 0.00% | 166,424 |
| 2009-10-30 | 2009-10-28 | 60.464 | 2,249 | +1,124 | 0.00% | 135,983 |
| 2009-10-29 | 2009-10-27 | 61.317 | 1,125 | -1,687 | 0.00% | 68,982 |
| 2009-10-27 | 2009-10-22 | 61.673 | 2,812 | +1,125 | 0.00% | 173,425 |
| 2009-10-22 | 2009-10-20 | 62.456 | 1,687 | +1,687 | 0.00% | 105,363 |
| 2009-08-26 | 2009-08-24 | 61.317 | 0 | -1,125 | ||
| 2009-08-21 | 2009-08-19 | 53.991 | 1,125 | -14,620 | 0.00% | 60,739 |
| 2009-08-20 | 2009-08-18 | 55.058 | 15,745 | +14,058 | 0.00% | 866,882 |
| 2009-08-19 | 2009-08-17 | 54.062 | 1,687 | -19,119 | 0.00% | 91,202 |
| 2009-08-18 | 2009-08-14 | 58.116 | 20,806 | +19,681 | 0.01% | 1,209,170 |
| 2009-08-14 | 2009-08-12 | 58.685 | 1,125 | +1,125 | 0.00% | 66,021 |
| 2009-08-05 | 2009-08-03 | 64.234 | 0 | -1,687 | ||
| 2009-07-31 | 2009-07-29 | 59.824 | 1,687 | +1,687 | 0.00% | 100,922 |
| 2009-07-15 | 2009-07-13 | 54.346 | 0 | -28,116 | ||
| 2009-07-13 | 2009-07-09 | 56.623 | 28,116 | -33,177 | 0.01% | 1,592,000 |
| 2009-07-10 | 2009-07-08 | 51.003 | 61,293 | +36,551 | 0.02% | 3,126,127 |
| 2009-07-09 | 2009-07-07 | 49.865 | 24,742 | +5,623 | 0.01% | 1,233,756 |
| 2009-07-08 | 2009-07-06 | 50.434 | 19,119 | -2,811 | 0.01% | 964,246 |
| 2009-07-07 | 2009-07-03 | 51.288 | 21,930 | +19,681 | 0.01% | 1,124,736 |
| 2009-07-06 | 2009-07-02 | 52.852 | 2,249 | +1,124 | 0.00% | 118,865 |
| 2009-07-03 | 2009-06-30 | 53.422 | 1,125 | +1,125 | 0.00% | 60,099 |
| 2009-06-29 | 2009-06-25 | 56.125 | 0 | -14,620 | ||
| 2009-06-26 | 2009-06-24 | 53.919 | 14,620 | -563 | 0.00% | 788,303 |
| 2009-06-25 | 2009-06-23 | 51.572 | 15,183 | +15,183 | 0.00% | 783,019 |
| 2009-06-24 | 2009-06-22 | 54.275 | 0 | -28,116 | ||
| 2009-06-23 | 2009-06-19 | 55.556 | 28,116 | -1,687 | 0.01% | 1,562,000 |
| 2009-06-19 | 2009-06-17 | 53.991 | 29,803 | +29,803 | 0.01% | 1,609,083 |
| 2009-06-02 | 2009-05-29 | 60.108 | 0 | -15,745 | ||
| 2009-06-01 | 2009-05-27 | 57.405 | 15,745 | -28,116 | 0.00% | 903,843 |
| 2009-05-29 | 2009-05-26 | 56.907 | 43,861 | +15,745 | 0.01% | 2,496,003 |
| 2009-05-27 | 2009-05-25 | 59.326 | 28,116 | -29,803 | 0.01% | 1,668,000 |
| 2009-05-26 | 2009-05-22 | 59.223 | 57,919 | +57,919 | 0.02% | 3,430,150 |
| 2009-05-19 | 2009-05-15 | 61.364 | 0 | -2,803 | ||
| 2009-05-15 | 2009-05-13 | 62.077 | 2,803 | +2,242 | 0.00% | 174,003 |
| 2009-05-14 | 2009-05-12 | 59.794 | 561 | -560 | 0.00% | 33,544 |
| 2009-05-13 | 2009-05-11 | 57.796 | 1,121 | +560 | 0.00% | 64,789 |
| 2009-05-08 | 2009-05-06 | 60.079 | 561 | +561 | 0.00% | 33,705 |
| 2009-05-04 | 2009-04-29 | 54.014 | 0 | -1,682 | ||
| 2009-04-28 | 2009-04-24 | 52.302 | 1,682 | +1,682 | 0.00% | 87,972 |
| 2009-02-25 | 2009-02-23 | 32.109 | 0 | -2,803 | ||
| 2009-02-24 | 2009-02-20 | 31.395 | 2,803 | +2,803 | 0.00% | 88,001 |
| 2009-02-06 | 2009-02-04 | 30.825 | 0 | -1,121 | ||
| 2009-02-05 | 2009-02-03 | 28.827 | 1,121 | +1,121 | 0.00% | 32,315 |
| 2009-02-02 | 2009-01-29 | 30.147 | 0 | -561 | ||
| 2009-01-30 | 2009-01-23 | 28.898 | 561 | -560 | 0.00% | 16,212 |
| 2009-01-29 | 2009-01-22 | 29.255 | 1,121 | +560 | 0.00% | 32,795 |
| 2009-01-23 | 2009-01-21 | 29.433 | 561 | +561 | 0.00% | 16,512 |
| 2008-12-16 | 2008-12-12 | 25.580 | 0 | -1,121 | ||
| 2008-12-15 | 2008-12-11 | 27.079 | 1,121 | -1,121 | 0.00% | 30,355 |
| 2008-12-12 | 2008-12-10 | 29.255 | 2,242 | -1,122 | 0.00% | 65,589 |
| 2008-12-09 | 2008-12-05 | 24.795 | 3,364 | -2,242 | 0.00% | 83,411 |
| 2008-12-04 | 2008-12-02 | 21.834 | 5,606 | -560 | 0.00% | 122,402 |
| 2008-11-28 | 2008-11-26 | 16.732 | 6,166 | -2,803 | 0.00% | 103,172 |
| 2008-11-27 | 2008-11-25 | 16.197 | 8,969 | +3,363 | 0.00% | 145,273 |
| 2008-11-26 | 2008-11-24 | 16.411 | 5,606 | +1,121 | 0.00% | 92,001 |
| 2008-11-20 | 2008-11-18 | 15.876 | 4,485 | +2,243 | 0.00% | 71,204 |
| 2008-11-18 | 2008-11-14 | 19.016 | 2,242 | -561 | 0.00% | 42,633 |
| 2008-11-13 | 2008-11-11 | 20.478 | 2,803 | +2,803 | 0.00% | 57,401 |
| 2008-11-05 | 2008-11-03 | 13.557 | 0 | -2,803 | ||
| 2008-11-04 | 2008-10-31 | 15.448 | 2,803 | +2,803 | 0.00% | 43,301 |
| 2008-10-31 | 2008-10-29 | 7.135 | 0 | -8,409 | ||
| 2008-10-30 | 2008-10-28 | 6.600 | 8,409 | +8,409 | 0.00% | 55,501 |
| 2008-10-16 | 2008-10-14 | 19.694 | 0 | -2,803 | ||
| 2008-10-15 | 2008-10-13 | 18.195 | 2,803 | -2,803 | 0.00% | 51,001 |
| 2008-10-14 | 2008-10-10 | 16.411 | 5,606 | +5,606 | 0.00% | 92,001 |
| 2008-09-22 | 2008-09-18 | 32.823 | 0 | -2,803 | ||
| 2008-09-19 | 2008-09-17 | 30.289 | 2,803 | -5,606 | 0.00% | 84,901 |
| 2008-09-18 | 2008-09-16 | 32.573 | 8,409 | -5,606 | 0.00% | 273,904 |
| 2008-09-09 | 2008-09-05 | 37.318 | 14,015 | +2,803 | 0.01% | 523,008 |
| 2008-09-08 | 2008-09-04 | 37.603 | 11,212 | +5,606 | 0.00% | 421,607 |
| 2008-09-05 | 2008-09-03 | 40.457 | 5,606 | -2,803 | 0.00% | 226,804 |
| 2008-09-04 | 2008-09-02 | 41.599 | 8,409 | +2,803 | 0.00% | 349,806 |
| 2008-09-03 | 2008-09-01 | 41.884 | 5,606 | +2,803 | 0.00% | 234,804 |
| 2008-09-02 | 2008-08-29 | 43.597 | 2,803 | +1,121 | 0.00% | 122,202 |
| 2008-08-28 | 2008-08-26 | 44.239 | 1,682 | +1,682 | 0.00% | 74,410 |
| 2008-08-25 | 2008-08-20 | 43.169 | 0 | -2,803 | ||
| 2008-08-20 | 2008-08-18 | 37.675 | 2,803 | +2,803 | 0.00% | 105,602 |
| 2008-07-21 | 2008-07-17 | 57.083 | 0 | -2,803 | ||
| 2008-07-17 | 2008-07-15 | 54.371 | 2,803 | +2,803 | 0.00% | 152,402 |
| 2008-07-14 | 2008-07-10 | 57.725 | 0 | -5,606 | ||
| 2008-07-09 | 2008-07-07 | 54.942 | 5,606 | -2,803 | 0.00% | 308,005 |
| 2008-07-02 | 2008-06-27 | 54.228 | 8,409 | +2,803 | 0.00% | 456,007 |
| 2008-06-26 | 2008-06-24 | 57.582 | 5,606 | +2,803 | 0.00% | 322,805 |
| 2008-06-25 | 2008-06-23 | 58.438 | 2,803 | +2,803 | 0.00% | 163,803 |
| 2008-06-20 | 2008-06-18 | 64.147 | 0 | -2,803 | ||
| 2008-06-19 | 2008-06-17 | 61.292 | 2,803 | -1,682 | 0.00% | 171,803 |
| 2008-06-12 | 2008-06-10 | 56.155 | 4,485 | +1,682 | 0.00% | 251,855 |
| 2008-06-10 | 2008-06-05 | 59.651 | 2,803 | +2,803 | 0.00% | 167,203 |
| 2008-04-25 | 2008-04-23 | 63.426 | 0 | -2,797 | ||
| 2008-04-24 | 2008-04-22 | 57.992 | 2,797 | +2,797 | 0.00% | 162,203 |
| 2008-04-23 | 2008-04-21 | 55.418 | 0 | -2,797 | ||
| 2008-04-22 | 2008-04-18 | 53.630 | 2,797 | +2,797 | 0.00% | 150,003 |
| 2007-09-12 | 2007-09-10 | 76.691 | 0 | -2,797 | ||
| 2007-09-07 | 2007-09-05 | 76.333 | 2,797 | +2,797 | 0.00% | 213,504 |
| 2007-09-03 | 2007-08-30 | 70.791 | 0 | -2,797 | ||
| 2007-08-30 | 2007-08-28 | 65.643 | 2,797 | +2,797 | 0.00% | 183,603 |
| 2007-08-27 | 2007-08-23 | 64.284 | 0 | -2,797 | ||
| 2007-08-15 | 2007-08-13 | 56.705 | 2,797 | +2,797 | 0.00% | 158,603 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy