History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 209,193 +0 0.01% 1,196,584
2025-10-13 2025-10-09 5.750 209,193 +0 0.01% 1,202,860
2025-10-10 2025-10-08 5.620 209,193 +0 0.01% 1,175,665
2025-10-09 2025-10-06 5.510 209,193 +0 0.01% 1,152,653
2025-10-08 2025-10-03 5.540 209,193 +0 0.01% 1,158,929
2025-10-06 2025-10-02 5.510 209,193 +0 0.01% 1,152,653
2025-10-03 2025-09-30 5.520 209,193 -10,000 0.01% 1,154,745
2025-10-02 2025-09-29 5.420 219,193 +10,000 0.01% 1,188,026
2025-09-23 2025-09-19 5.490 209,193 -10,000 0.01% 1,148,470
2025-09-17 2025-09-15 5.570 219,193 +10,000 0.01% 1,220,905
2025-04-30 2025-04-28 4.078 209,193 +9,147 0.01% 853,159
2025-03-25 2025-03-21 4.287 200,046 +4,877 0.01% 857,693
2025-03-19 2025-03-17 4.518 195,169 -11,475 0.01% 881,684
2025-03-12 2025-03-10 4.361 206,644 +2,002 0.01% 901,109
2025-02-27 2025-02-25 4.162 204,642 -5,738 0.00% 851,719
2025-02-24 2025-02-20 4.068 210,380 -3,825 0.00% 855,800
2025-02-18 2025-02-14 4.037 214,205 -3,825 0.00% 864,640
2024-11-12 2024-11-08 3.817 218,030 -66,939 0.01% 832,200
2024-11-11 2024-11-07 3.880 284,969 -11,475 0.01% 1,105,579
2024-11-08 2024-11-06 3.629 296,444 -28,689 0.01% 1,075,698
2024-11-06 2024-11-04 3.493 325,133 +28,689 0.01% 1,135,601
2024-10-25 2024-10-23 3.304 296,444 -9,563 0.01% 979,598
2024-10-24 2024-10-22 3.263 306,007 -5,738 0.01% 998,399
2024-10-17 2024-10-15 3.033 311,745 +9,563 0.01% 945,401
2024-10-15 2024-10-10 3.304 302,182 +5,738 0.01% 998,560
2024-10-10 2024-10-08 3.430 296,444 +11,475 0.01% 1,016,798
2024-10-09 2024-10-07 4.246 284,969 +11,475 0.01% 1,209,879
2024-10-08 2024-10-04 3.995 273,494 -9,563 0.01% 1,092,520
2024-10-07 2024-10-03 3.650 283,057 +9,563 0.01% 1,033,041
2024-10-03 2024-09-30 3.576 273,494 -9,563 0.01% 978,120
2024-07-25 2024-07-23 2.667 283,057 +9,563 0.01% 754,801
2024-05-27 2024-05-23 3.524 273,494 -19,125 0.01% 963,820
2024-05-24 2024-05-22 3.681 292,619 +9,562 0.01% 1,077,119
2024-05-16 2024-05-13 3.440 283,057 +9,563 0.01% 973,841
2024-05-06 2024-05-02 3.612 273,494 -15,300 0.01% 987,890
2024-05-03 2024-04-30 3.464 288,794 +22,922 0.01% 1,000,511
2024-04-16 2024-04-12 3.408 265,872 +14,086 0.01% 905,999
2024-02-20 2024-02-16 3.328 251,786 -10,565 0.01% 837,979
2024-02-15 2024-02-09 3.135 262,351 +10,565 0.01% 822,480
2024-01-31 2024-01-29 3.351 251,786 -1,761 0.01% 843,699
2024-01-29 2024-01-25 3.351 253,547 +1,761 0.01% 849,599
2023-12-28 2023-12-22 3.567 251,786 +44,018 0.01% 898,038
2023-12-11 2023-12-07 3.805 207,768 +8,804 0.01% 790,601
2023-06-21 2023-06-19 5.679 198,964 +17,607 0.00% 1,129,999
2023-05-23 2023-05-19 5.736 181,357 +5,283 0.00% 1,040,302
2023-05-03 2023-04-28 7.189 176,074 +13,056 0.00% 1,265,868
2023-04-26 2023-04-24 7.349 163,018 -2,078 0.00% 1,198,003
2023-02-22 2023-02-20 9.226 165,096 +3,260 0.00% 1,523,175
2023-02-06 2023-02-02 8.968 161,836 -3,260 0.00% 1,451,403
2023-02-01 2023-01-30 8.662 165,096 -8,151 0.00% 1,430,002
2023-01-31 2023-01-27 9.103 173,247 +4,891 0.00% 1,577,121
2023-01-12 2023-01-10 8.600 168,356 +3,260 0.00% 1,447,912
2022-11-17 2022-11-15 8.011 165,096 -3,260 0.00% 1,322,651
2022-11-15 2022-11-11 7.177 168,356 -4,891 0.00% 1,208,314
2022-11-11 2022-11-09 6.613 173,247 +8,151 0.00% 1,145,645
2022-09-21 2022-09-19 8.563 165,096 +8,151 0.00% 1,413,798
2022-08-11 2022-08-09 9.545 156,945 +3,260 0.00% 1,498,037
2022-07-14 2022-07-12 10.600 153,685 -3,260 0.00% 1,629,074
2022-07-07 2022-07-05 10.637 156,945 +8,151 0.00% 1,669,406
2022-06-23 2022-06-21 9.938 148,794 +1,630 0.00% 1,478,652
2022-06-07 2022-06-02 10.207 147,164 +3,260 0.00% 1,502,175
2022-06-02 2022-05-31 13.247 143,904 +8,151 0.00% 1,906,228
2022-06-01 2022-05-30 12.993 135,753 +14,146 0.00% 1,763,778
2022-01-26 2022-01-24 14.222 121,607 -7,481 0.00% 1,729,531
2022-01-10 2022-01-06 13.420 129,088 -7,481 0.00% 1,732,399
2021-11-09 2021-11-05 11.870 136,569 +7,481 0.00% 1,621,039
2021-11-04 2021-11-02 12.110 129,088 -2,993 0.00% 1,563,300
2021-11-03 2021-11-01 12.311 132,081 +2,993 0.00% 1,626,029
2021-10-18 2021-10-12 13.527 129,088 -7,481 0.00% 1,746,203
2021-10-07 2021-10-05 13.634 136,569 +7,481 0.00% 1,862,004
2021-10-04 2021-09-29 14.196 129,088 -1,496 0.00% 1,832,478
2021-09-28 2021-09-24 14.623 130,584 +2,992 0.00% 1,909,570
2021-09-17 2021-09-15 16.174 127,592 +7,481 0.00% 2,063,655
2021-09-10 2021-09-08 16.201 120,111 -7,481 0.00% 1,945,869
2021-09-08 2021-09-06 16.548 127,592 -1,496 0.00% 2,111,409
2021-09-06 2021-09-02 15.506 129,088 -16,833 0.00% 2,001,576
2021-09-02 2021-08-31 14.222 145,921 -2,992 0.00% 2,075,333
2021-08-24 2021-08-20 13.153 148,913 +2,992 0.00% 1,958,646
2021-08-19 2021-08-17 13.661 145,921 -2,992 0.00% 1,993,411
2021-08-13 2021-08-11 13.901 148,913 -2,993 0.00% 2,070,114
2021-08-05 2021-08-03 12.605 151,906 +2,993 0.01% 1,914,762
2021-07-27 2021-07-23 12.565 148,913 -4,489 0.01% 1,871,064
2021-07-23 2021-07-21 12.097 153,402 +4,489 0.01% 1,855,700
2021-06-22 2021-06-18 12.324 148,913 +4,488 0.01% 1,835,235
2021-06-10 2021-06-08 13.327 144,425 -1,496 0.00% 1,924,712
2021-06-04 2021-06-02 13.768 145,921 +1,496 0.01% 2,009,015
2021-05-25 2021-05-21 13.474 144,425 +1,497 0.00% 1,945,948
2021-05-18 2021-05-14 14.884 142,928 +7,636 0.00% 2,127,324
2021-05-14 2021-05-12 15.392 135,292 +1,417 0.00% 2,082,449
2021-05-13 2021-05-11 15.901 133,875 +2,832 0.00% 2,128,696
2021-05-12 2021-05-10 16.183 131,043 -1,416 0.00% 2,120,675
2021-05-11 2021-05-07 15.816 132,459 +2,832 0.00% 2,094,957
2021-05-06 2021-05-04 15.731 129,627 +1,417 0.00% 2,039,184
2021-05-05 2021-05-03 15.646 128,210 +8,498 0.00% 2,006,030
2021-05-03 2021-04-29 16.183 119,712 +7,081 0.00% 1,937,305
2021-04-09 2021-04-07 16.833 112,631 -7,081 0.00% 1,895,876
2021-04-01 2021-03-30 15.985 119,712 +1,416 0.00% 1,913,638
2021-03-25 2021-03-23 14.884 118,296 -1,416 0.00% 1,760,704
2021-03-16 2021-03-12 15.505 119,712 +1,416 0.00% 1,856,161
2021-03-05 2021-03-03 17.030 118,296 +7,081 0.00% 2,014,620
2021-03-04 2021-03-02 17.765 111,215 -8,497 0.00% 1,975,694
2021-02-08 2021-02-04 13.726 119,712 -5,666 0.00% 1,643,159
2021-01-11 2021-01-07 13.924 125,378 -2,832 0.00% 1,745,718
2021-01-08 2021-01-06 13.627 128,210 -4,249 0.00% 1,747,129
2021-01-05 2020-12-31 13.161 132,459 -1,416 0.00% 1,743,304
2020-12-29 2020-12-24 12.667 133,875 +1,416 0.00% 1,695,773
2020-12-22 2020-12-18 13.613 132,459 +4,249 0.00% 1,803,160
2020-12-03 2020-12-01 14.686 128,210 -2,833 0.00% 1,882,916
2020-12-02 2020-11-30 14.376 131,043 -4,249 0.00% 1,883,811
2020-11-27 2020-11-25 14.969 135,292 +7,082 0.00% 2,025,134
2020-11-23 2020-11-19 15.392 128,210 +5,665 0.00% 1,973,441
2020-11-19 2020-11-17 15.844 122,545 +4,249 0.00% 1,941,620
2020-11-18 2020-11-16 15.420 118,296 -35,408 0.00% 1,824,183
2020-11-16 2020-11-12 15.477 153,704 +7,082 0.01% 2,378,874
2020-11-13 2020-11-11 15.590 146,622 -7,082 0.01% 2,285,830
2020-10-30 2020-10-28 12.554 153,704 -1,416 0.01% 1,929,579
2020-10-28 2020-10-23 12.992 155,120 -1,204 0.01% 2,015,261
2020-10-16 2020-10-14 13.768 156,324 +14,163 0.01% 2,152,316
2020-09-21 2020-09-17 15.110 142,161 +2,833 0.01% 2,148,028
2020-09-15 2020-09-11 15.082 139,328 -1,416 0.01% 2,101,287
2020-09-10 2020-09-08 15.308 140,744 +1,416 0.01% 2,154,442
2020-08-25 2020-08-21 16.381 139,328 +602 0.01% 2,282,297
2020-08-13 2020-08-11 17.765 138,726 -1,417 0.01% 2,464,417
2020-08-12 2020-08-10 17.510 140,143 -9,914 0.01% 2,453,968
2020-08-11 2020-08-07 19.092 150,057 -9,914 0.01% 2,864,895
2020-08-06 2020-08-04 17.115 159,971 +2,833 0.01% 2,737,913
2020-08-05 2020-08-03 17.849 157,138 -2,833 0.01% 2,804,814
2020-08-04 2020-07-31 16.974 159,971 -9,914 0.01% 2,715,323
2020-08-03 2020-07-30 16.889 169,885 -5,453 0.01% 2,869,207
2020-07-31 2020-07-29 15.449 175,338 -2,832 0.01% 2,708,751
2020-07-29 2020-07-27 14.150 178,170 -15,579 0.01% 2,521,030
2020-07-24 2020-07-22 13.246 193,749 +2,832 0.01% 2,566,363
2020-07-22 2020-07-20 13.754 190,917 -49,570 0.01% 2,625,907
2020-07-17 2020-07-15 12.314 240,487 -9,914 0.01% 2,961,310
2020-07-16 2020-07-14 12.512 250,401 -7,082 0.01% 3,132,893
2020-06-26 2020-06-23 12.003 257,483 +7,082 0.01% 3,090,603
2020-06-18 2020-06-16 12.384 250,401 +2,832 0.01% 3,101,069
2020-06-04 2020-06-02 12.780 247,569 -212 0.01% 3,163,884
2020-05-28 2020-05-26 12.469 247,781 +2,832 0.01% 3,089,615
2020-05-27 2020-05-25 13.471 244,949 +70,815 0.01% 3,299,591
2020-05-26 2020-05-22 13.353 174,134 +7,286 0.01% 2,325,145
2020-05-21 2020-05-19 14.428 166,848 -8,481 0.01% 2,407,365
2020-05-20 2020-05-18 14.576 175,329 +1,357 0.01% 2,555,573
2020-05-18 2020-05-14 13.972 173,972 +1,357 0.01% 2,430,670
2020-05-14 2020-05-12 14.266 172,615 +1,357 0.01% 2,462,590
2020-05-13 2020-05-11 14.635 171,258 -6,785 0.01% 2,506,331
2020-05-11 2020-05-07 14.104 178,043 -4,071 0.01% 2,511,164
2020-05-06 2020-05-04 13.603 182,114 +1,357 0.01% 2,477,327
2020-04-21 2020-04-17 13.662 180,757 -1,357 0.01% 2,469,523
2020-04-17 2020-04-15 13.264 182,114 +1,357 0.01% 2,415,595
2020-04-16 2020-04-14 13.751 180,757 -1,357 0.01% 2,485,507
2020-04-15 2020-04-09 13.515 182,114 +1,357 0.01% 2,461,223
2020-04-09 2020-04-07 13.485 180,757 -2,714 0.01% 2,437,556
2020-03-25 2020-03-23 11.053 183,471 -2,714 0.01% 2,027,996
2020-03-23 2020-03-19 9.845 186,185 +2,714 0.01% 1,832,987
2020-03-20 2020-03-18 10.317 183,471 +1,357 0.01% 1,892,796
2020-03-19 2020-03-17 11.009 182,114 -1,357 0.01% 2,004,944
2020-03-17 2020-03-13 12.174 183,471 +1,357 0.01% 2,233,499
2020-03-10 2020-03-06 14.148 182,114 +1,357 0.01% 2,576,635
2020-03-04 2020-03-02 14.635 180,757 -2,714 0.01% 2,645,347
2020-02-13 2020-02-11 12.468 183,471 -1,357 0.01% 2,287,579
2020-02-10 2020-02-06 11.835 184,828 +1,357 0.01% 2,187,367
2020-01-21 2020-01-17 13.898 183,471 -4,072 0.01% 2,549,866
2020-01-08 2020-01-06 13.132 187,543 -6,785 0.01% 2,462,730
2020-01-02 2019-12-27 11.967 194,328 -8,142 0.01% 2,325,572
2019-12-18 2019-12-16 11.496 202,470 +1,357 0.01% 2,327,521
2019-12-03 2019-11-29 11.142 201,113 -2,714 0.01% 2,240,785
2019-11-25 2019-11-21 10.685 203,827 -4,071 0.01% 2,177,900
2019-11-14 2019-11-12 10.626 207,898 +4,071 0.01% 2,209,143
2019-11-13 2019-11-11 10.538 203,827 -13,570 0.01% 2,147,860
2019-11-12 2019-11-08 10.906 217,397 -2,714 0.01% 2,370,956
2019-11-08 2019-11-06 10.744 220,111 -4,072 0.01% 2,364,872
2019-10-29 2019-10-25 10.022 224,183 +13,571 0.01% 2,246,725
2019-10-18 2019-10-16 10.317 210,612 +4,071 0.01% 2,172,799
2019-09-27 2019-09-25 10.376 206,541 -6,785 0.01% 2,142,976
2019-09-09 2019-09-05 10.493 213,326 -4,071 0.01% 2,238,526
2019-09-04 2019-09-02 9.948 217,397 +4,071 0.01% 2,162,697
2019-07-25 2019-07-23 10.493 213,326 +2,714 0.01% 2,238,526
2019-07-18 2019-07-16 10.449 210,612 -4,071 0.01% 2,200,734
2019-07-09 2019-07-05 10.965 214,683 -6,785 0.01% 2,354,013
2019-07-08 2019-07-04 10.611 221,468 -13,571 0.01% 2,350,075
2019-07-04 2019-07-02 10.376 235,039 +4,071 0.01% 2,438,658
2019-07-03 2019-06-28 10.096 230,968 -4,071 0.01% 2,331,743
2019-06-28 2019-06-26 9.948 235,039 +4,071 0.01% 2,338,202
2019-06-20 2019-06-18 9.757 230,968 -13,570 0.01% 2,253,451
2019-06-13 2019-06-11 9.506 244,538 -4,071 0.01% 2,324,579
2019-05-31 2019-05-29 8.887 248,609 +4,071 0.01% 2,209,390
2019-05-30 2019-05-28 8.902 244,538 +2,714 0.01% 2,176,815
2019-05-29 2019-05-27 9.273 241,824 -10,381 0.01% 2,242,474
2019-05-28 2019-05-24 9.258 252,205 +8,498 0.01% 2,334,892
2019-04-17 2019-04-15 11.591 243,707 +10,490 0.01% 2,824,920
2019-04-16 2019-04-12 11.469 233,217 -6,556 0.01% 2,674,869
2019-04-12 2019-04-10 11.500 239,773 -3,934 0.01% 2,757,377
2019-04-08 2019-04-03 10.524 243,707 -19,670 0.01% 2,564,730
2019-04-04 2019-04-02 10.112 263,377 +13,113 0.01% 2,663,274
2019-03-28 2019-03-26 8.999 250,264 +6,557 0.01% 2,252,034
2019-03-27 2019-03-25 9.121 243,707 +6,557 0.01% 2,222,766
2019-03-25 2019-03-21 9.548 237,150 -13,114 0.01% 2,264,237
2019-03-22 2019-03-20 9.212 250,264 +6,557 0.01% 2,305,472
2019-03-14 2019-03-12 9.700 243,707 -2,623 0.01% 2,364,012
2019-03-06 2019-03-04 10.326 246,330 -3,934 0.01% 2,543,493
2019-03-05 2019-03-01 9.914 250,264 +3,934 0.01% 2,481,054
2019-03-04 2019-02-28 9.532 246,330 -3,934 0.01% 2,348,128
2019-02-28 2019-02-26 9.700 250,264 +2,623 0.01% 2,427,616
2019-02-25 2019-02-21 9.914 247,641 -13,113 0.01% 2,455,050
2019-02-21 2019-02-19 9.654 260,754 +2,623 0.01% 2,517,440
2019-02-19 2019-02-15 9.456 258,131 -3,934 0.01% 2,440,936
2019-02-12 2019-02-08 9.441 262,065 -2,623 0.01% 2,474,139
2019-02-01 2019-01-30 9.151 264,688 -9,179 0.01% 2,422,200
2019-01-31 2019-01-29 9.182 273,867 -6,557 0.01% 2,514,552
2019-01-30 2019-01-28 9.105 280,424 -3,934 0.01% 2,553,372
2019-01-29 2019-01-25 9.044 284,358 +3,934 0.01% 2,571,844
2019-01-24 2019-01-22 8.755 280,424 +2,623 0.01% 2,455,000
2018-12-10 2018-12-06 8.907 277,801 -6,557 0.01% 2,474,407
2018-12-05 2018-12-03 9.487 284,358 +2,623 0.01% 2,697,617
2018-11-22 2018-11-20 8.999 281,735 -15,736 0.01% 2,535,230
2018-11-20 2018-11-16 9.136 297,471 +3,934 0.01% 2,717,665
2018-11-13 2018-11-09 9.349 293,537 -1,311 0.01% 2,744,403
2018-11-09 2018-11-07 9.532 294,848 -3,934 0.01% 2,810,624
2018-11-07 2018-11-05 9.456 298,782 +3,934 0.01% 2,825,339
2018-11-06 2018-11-02 9.700 294,848 +3,934 0.01% 2,860,091
2018-11-05 2018-11-01 9.105 290,914 +13,113 0.01% 2,648,887
2018-10-18 2018-10-15 9.395 277,801 -6,557 0.01% 2,609,991
2018-10-08 2018-10-04 10.082 284,358 +6,557 0.01% 2,866,761
2018-10-02 2018-09-27 10.524 277,801 -6,557 0.01% 2,923,529
2018-09-28 2018-09-26 10.524 284,358 +6,557 0.01% 2,992,534
2018-09-26 2018-09-21 10.798 277,801 -3,934 0.01% 2,999,795
2018-09-21 2018-09-19 10.265 281,735 +2,623 0.01% 2,891,881
2018-09-20 2018-09-18 10.249 279,112 +6,556 0.01% 2,860,700
2018-09-17 2018-09-13 9.914 272,556 +13,113 0.01% 2,702,051
2018-09-14 2018-09-12 9.593 259,443 +1,312 0.01% 2,488,955
2018-09-13 2018-09-11 9.715 258,131 -1,312 0.01% 2,507,865
2018-09-12 2018-09-10 9.990 259,443 +10,491 0.01% 2,591,837
2018-09-03 2018-08-30 11.591 248,952 +6,556 0.01% 2,885,717
2018-08-31 2018-08-29 11.896 242,396 +2,623 0.01% 2,883,663
2018-08-10 2018-08-08 12.720 239,773 -3,934 0.01% 3,049,937
2018-08-09 2018-08-07 12.369 243,707 +5,245 0.01% 3,014,487
2018-08-03 2018-08-01 12.705 238,462 -6,556 0.01% 3,029,624
2018-07-27 2018-07-25 12.583 245,018 +6,556 0.01% 3,083,021
2018-07-10 2018-07-06 10.844 238,462 -3,934 0.01% 2,585,909
2018-06-29 2018-06-27 11.012 242,396 +32,783 0.01% 2,669,237
2018-06-28 2018-06-26 11.958 209,613 +13,113 0.01% 2,506,448
2018-06-27 2018-06-25 12.842 196,500 +197 0.01% 2,523,476
2018-06-22 2018-06-20 13.559 196,303 +13,113 0.01% 2,661,664
2018-06-15 2018-06-13 14.756 183,190 +2,358 0.01% 2,703,065
2018-06-13 2018-06-11 15.142 180,832 -1,294 0.01% 2,738,122
2018-06-12 2018-06-08 15.095 182,126 -1,295 0.01% 2,749,273
2018-06-08 2018-06-06 14.616 183,421 -6,472 0.01% 2,680,968
2018-06-06 2018-06-04 14.307 189,893 -6,472 0.01% 2,716,885
2018-06-05 2018-06-01 13.659 196,365 +938 0.01% 2,682,055
2018-06-04 2018-05-31 13.875 195,427 +12,945 0.01% 2,711,517
2018-05-31 2018-05-29 14.076 182,482 -1,295 0.01% 2,568,560
2018-05-23 2018-05-18 14.277 183,777 +2,589 0.01% 2,623,702
2018-05-21 2018-05-17 14.137 181,188 +1,295 0.01% 2,561,545
2018-05-18 2018-05-16 14.493 179,893 -1,295 0.01% 2,607,165
2018-05-04 2018-05-02 13.751 181,188 +1,295 0.01% 2,491,557
2018-05-03 2018-04-30 14.338 179,893 -6,473 0.01% 2,579,370
2018-05-02 2018-04-27 13.705 186,366 +68,573 0.01% 2,554,122
2018-04-30 2018-04-26 13.380 117,793 +1,294 0.01% 1,576,118
2018-04-27 2018-04-25 13.442 116,499 +6,472 0.01% 1,566,004
2018-04-26 2018-04-24 13.798 110,027 -1,294 0.01% 1,518,106
2018-04-24 2018-04-20 12.948 111,321 -5,178 0.01% 1,441,360
2018-04-18 2018-04-16 13.597 116,499 +3,884 0.01% 1,584,004
2018-04-17 2018-04-13 13.983 112,615 +5,177 0.01% 1,574,694
2018-04-16 2018-04-12 13.998 107,438 +1,295 0.01% 1,503,964
2018-04-12 2018-04-10 14.539 106,143 -1,295 0.01% 1,543,236
2018-04-11 2018-04-09 14.014 107,438 +2,589 0.01% 1,505,624
2018-04-09 2018-04-04 13.597 104,849 +1,295 0.01% 1,425,602
2018-04-06 2018-04-03 14.153 103,554 -1,295 0.01% 1,465,594
2018-04-04 2018-03-29 13.164 104,849 -25,888 0.01% 1,380,242
2018-03-27 2018-03-23 11.511 130,737 -12,945 0.01% 1,504,895
2018-03-16 2018-03-14 12.901 143,682 -25,888 0.01% 1,853,703
2018-03-14 2018-03-12 12.453 169,570 +1,294 0.01% 2,111,716
2018-03-13 2018-03-09 11.928 168,276 -6,472 0.01% 2,007,201
2018-03-12 2018-03-08 11.279 174,748 +6,472 0.01% 1,970,999
2018-02-08 2018-02-06 11.619 168,276 +16,828 0.01% 1,955,201
2018-02-07 2018-02-05 12.793 151,448 +19,416 0.01% 1,937,516
2018-02-06 2018-02-02 13.257 132,032 -19,416 0.01% 1,750,322
2018-02-02 2018-01-31 12.917 151,448 +19,416 0.01% 1,956,236
2018-02-01 2018-01-30 13.010 132,032 -7,766 0.01% 1,717,682
2018-01-31 2018-01-29 13.288 139,798 -64,722 0.01% 1,857,594
2018-01-29 2018-01-25 12.670 204,520 -3,883 0.01% 2,591,200
2018-01-26 2018-01-24 12.453 208,403 +6,472 0.01% 2,595,317
2018-01-16 2018-01-12 12.252 201,931 +6,472 0.01% 2,474,159
2018-01-04 2018-01-02 11.449 195,459 -1,294 0.01% 2,237,821
2017-12-15 2017-12-13 10.290 196,753 +1,294 0.01% 2,024,636
2017-11-28 2017-11-24 10.877 195,459 -1,294 0.01% 2,126,081
2017-11-21 2017-11-17 11.248 196,753 -6,473 0.01% 2,213,116
2017-11-20 2017-11-16 10.893 203,226 -3,883 0.01% 2,213,705
2017-11-08 2017-11-06 9.842 207,109 -6,472 0.01% 2,038,402
2017-10-26 2017-10-24 10.290 213,581 -3,883 0.01% 2,197,800
2017-10-25 2017-10-23 10.692 217,464 -25,889 0.01% 2,325,117
2017-10-24 2017-10-20 10.321 243,353 -3,883 0.01% 2,511,681
2017-10-23 2017-10-19 9.301 247,236 +12,944 0.01% 2,299,639
2017-10-20 2017-10-18 9.054 234,292 -6,472 0.01% 2,121,321
2017-10-18 2017-10-16 9.039 240,764 -16,828 0.01% 2,176,200
2017-10-09 2017-10-04 8.575 257,592 +6,473 0.01% 2,208,903
2017-09-27 2017-09-25 8.498 251,119 +1,294 0.01% 2,133,996
2017-09-22 2017-09-20 8.529 249,825 -1,294 0.01% 2,130,720
2017-09-20 2017-09-18 8.853 251,119 +1,294 0.01% 2,223,236
2017-09-15 2017-09-13 8.745 249,825 -12,944 0.01% 2,184,760
2017-09-13 2017-09-11 7.602 262,769 -1,295 0.01% 1,997,518
2017-09-07 2017-09-05 7.695 264,064 -6,472 0.01% 2,031,842
2017-09-05 2017-09-01 7.710 270,536 +6,472 0.01% 2,085,821
2017-09-04 2017-08-31 7.602 264,064 -12,944 0.01% 2,007,362
2017-09-01 2017-08-30 7.540 277,008 -11,650 0.01% 2,088,640
2017-08-30 2017-08-28 7.416 288,658 +25,889 0.02% 2,140,801
2017-08-29 2017-08-25 7.540 262,769 +6,472 0.01% 1,981,278
2017-08-22 2017-08-18 7.478 256,297 -6,472 0.01% 1,916,639
2017-08-18 2017-08-16 7.633 262,769 +6,472 0.01% 2,005,638
2017-08-14 2017-08-10 7.973 256,297 -6,472 0.01% 2,043,359
2017-08-11 2017-08-09 8.112 262,769 -6,472 0.01% 2,131,497
2017-08-10 2017-08-08 7.988 269,241 +6,472 0.01% 2,150,716
2017-08-09 2017-08-07 7.880 262,769 -6,472 0.01% 2,070,598
2017-08-08 2017-08-04 7.231 269,241 +6,472 0.01% 1,946,877
2017-07-26 2017-07-24 7.385 262,769 -6,472 0.01% 1,940,678
2017-07-17 2017-07-13 7.416 269,241 -6,473 0.01% 1,996,797
2017-07-14 2017-07-12 7.076 275,714 +6,473 0.01% 1,951,083
2017-07-04 2017-06-30 7.169 269,241 -12,945 0.01% 1,930,237
2017-06-23 2017-06-21 6.876 282,186 +12,945 0.02% 1,940,202
2017-06-12 2017-06-08 7.200 269,241 -10,356 0.01% 1,938,557
2017-06-09 2017-06-07 7.231 279,597 -9,061 0.02% 2,021,761
2017-05-31 2017-05-26 6.999 288,658 +3,167 0.02% 2,020,249
2017-05-26 2017-05-24 6.905 285,491 +6,402 0.02% 1,971,323
2017-05-17 2017-05-15 7.280 279,089 +6,401 0.02% 2,031,757
2017-05-15 2017-05-11 7.217 272,688 +10,242 0.01% 1,968,118
2017-05-12 2017-05-10 7.171 262,446 +12,802 0.01% 1,881,897
2017-05-09 2017-05-05 7.077 249,644 -3,841 0.01% 1,766,699
2017-05-08 2017-05-04 7.421 253,485 -25,604 0.01% 1,881,001
2017-04-21 2017-04-19 8.467 279,089 -10,242 0.02% 2,363,117
2017-04-20 2017-04-18 8.186 289,331 -6,401 0.02% 2,368,478
2017-04-11 2017-04-07 8.405 295,732 -19,204 0.02% 2,485,557
2017-04-07 2017-04-05 8.561 314,936 +6,401 0.02% 2,696,162
2017-04-06 2017-04-03 8.389 308,535 +12,803 0.02% 2,588,344
2017-04-05 2017-03-31 7.811 295,732 -6,401 0.02% 2,309,998
2017-03-31 2017-03-29 7.999 302,133 -6,402 0.02% 2,416,636
2017-03-30 2017-03-28 7.811 308,535 +11,522 0.02% 2,410,003
2017-03-24 2017-03-22 8.592 297,013 -6,401 0.02% 2,552,004
2017-03-23 2017-03-21 8.655 303,414 +21,764 0.02% 2,625,963
2017-03-21 2017-03-17 8.795 281,650 -19,203 0.02% 2,477,202
2017-03-17 2017-03-15 8.967 300,853 +19,203 0.02% 2,697,798
2017-03-16 2017-03-14 8.514 281,650 -12,802 0.02% 2,398,001
2017-03-15 2017-03-13 8.358 294,452 +6,401 0.02% 2,460,999
2017-03-14 2017-03-10 8.124 288,051 +6,401 0.02% 2,340,000
2017-03-13 2017-03-09 8.092 281,650 +3,841 0.02% 2,279,201
2017-03-10 2017-03-08 8.561 277,809 +6,401 0.02% 2,378,319
2017-03-09 2017-03-07 8.561 271,408 -12,802 0.01% 2,323,520
2017-03-07 2017-03-03 8.483 284,210 +12,802 0.02% 2,410,918
2017-03-03 2017-03-01 8.905 271,408 +6,401 0.01% 2,416,800
2017-03-02 2017-02-28 8.842 265,007 -6,401 0.01% 2,343,241
2017-03-01 2017-02-27 8.577 271,408 +6,401 0.01% 2,327,760
2017-02-28 2017-02-24 8.420 265,007 -3,841 0.01% 2,231,461
2017-02-24 2017-02-22 8.842 268,848 -2,560 0.01% 2,377,204
2017-02-21 2017-02-17 7.827 271,408 -3,841 0.01% 2,124,240
2017-02-20 2017-02-16 8.124 275,249 +3,841 0.01% 2,236,002
2017-02-16 2017-02-14 8.295 271,408 +6,401 0.01% 2,251,440
2017-02-13 2017-02-09 8.249 265,007 -5,121 0.01% 2,185,921
2017-02-03 2017-02-01 7.280 270,128 -6,401 0.01% 1,966,522
2017-01-25 2017-01-23 6.686 276,529 -6,401 0.02% 1,848,961
2017-01-10 2017-01-06 6.015 282,930 -6,401 0.02% 1,701,700
2016-12-30 2016-12-28 5.780 289,331 +6,401 0.02% 1,672,399
2016-12-23 2016-12-21 5.936 282,930 -6,401 0.02% 1,679,600
2016-12-19 2016-12-15 5.952 289,331 +6,401 0.02% 1,722,119
2016-12-15 2016-12-13 6.249 282,930 +6,401 0.02% 1,768,000
2016-11-15 2016-11-11 6.452 276,529 -6,401 0.02% 1,784,161
2016-11-14 2016-11-10 6.186 282,930 -6,401 0.02% 1,750,320
2016-11-10 2016-11-08 5.983 289,331 -6,401 0.02% 1,731,159
2016-11-03 2016-11-01 5.624 295,732 -12,803 0.02% 1,663,198
2016-10-26 2016-10-24 5.530 308,535 +6,402 0.02% 1,706,282
2016-10-05 2016-10-03 5.468 302,133 -3,841 0.02% 1,651,998
2016-09-28 2016-09-26 5.265 305,974 -6,401 0.02% 1,610,859
2016-09-27 2016-09-23 5.374 312,375 +3,840 0.02% 1,678,719
2016-09-22 2016-09-20 5.343 308,535 -6,401 0.02% 1,648,442
2016-09-13 2016-09-09 5.671 314,936 +6,401 0.02% 1,785,962
2016-09-07 2016-09-05 5.624 308,535 +6,402 0.02% 1,735,202
2016-09-06 2016-09-02 5.437 302,133 +6,401 0.02% 1,642,558
2016-09-02 2016-08-31 5.468 295,732 +12,802 0.02% 1,616,998
2016-08-25 2016-08-23 5.999 282,930 +12,802 0.02% 1,697,280
2016-08-10 2016-08-08 5.827 270,128 -2,560 0.01% 1,574,061
2016-08-03 2016-07-29 5.562 272,688 +2,560 0.01% 1,516,559
2016-07-19 2016-07-15 5.843 270,128 -6,401 0.01% 1,578,281
2016-07-14 2016-07-12 5.624 276,529 -6,401 0.02% 1,555,200
2016-07-05 2016-06-30 5.280 282,930 +6,401 0.02% 1,493,960
2016-06-24 2016-06-22 5.327 276,529 +6,401 0.02% 1,473,120
2016-06-13 2016-06-08 5.827 270,128 -6,401 0.01% 1,574,061
2016-05-31 2016-05-27 5.663 276,529 +3,445 0.02% 1,566,069
2016-05-13 2016-05-11 5.584 273,084 +6,321 0.02% 1,524,959
2016-04-14 2016-04-12 6.644 266,763 -6,321 0.01% 1,772,402
2016-03-14 2016-03-10 5.837 273,084 +6,321 0.02% 1,594,079
2016-02-18 2016-02-16 5.141 266,763 -6,321 0.01% 1,371,501
2016-01-26 2016-01-22 4.999 273,084 +31,607 0.02% 1,365,119
2015-12-29 2015-12-24 6.233 241,477 -6,322 0.01% 1,505,079
2015-12-21 2015-12-17 5.774 247,799 -3,792 0.01% 1,430,802
2015-12-15 2015-12-11 5.727 251,591 +6,321 0.01% 1,440,758
2015-12-14 2015-12-10 5.837 245,270 +10,114 0.01% 1,431,720
2015-10-27 2015-10-23 7.783 235,156 +5,057 0.01% 1,830,242
2015-10-23 2015-10-20 8.036 230,099 -6,321 0.01% 1,849,123
2015-10-20 2015-10-16 8.147 236,420 +6,321 0.01% 1,926,099
2015-10-14 2015-10-12 8.305 230,099 -6,321 0.01% 1,911,003
2015-10-13 2015-10-09 8.052 236,420 +6,321 0.01% 1,903,659
2015-10-12 2015-10-08 7.846 230,099 -6,321 0.01% 1,805,442
2015-10-08 2015-10-06 7.609 236,420 +3,793 0.01% 1,798,939
2015-10-06 2015-10-02 7.625 232,627 -3,793 0.01% 1,773,758
2015-09-30 2015-09-25 7.388 236,420 -6,321 0.01% 1,746,579
2015-09-25 2015-09-23 7.166 242,741 +6,321 0.01% 1,739,517
2015-09-23 2015-09-21 7.530 236,420 +6,321 0.01% 1,780,239
2015-09-16 2015-09-14 7.514 230,099 -6,321 0.01% 1,729,002
2015-09-14 2015-09-10 7.720 236,420 -2,529 0.01% 1,825,119
2015-09-09 2015-09-07 6.581 238,949 +6,322 0.01% 1,572,482
2015-09-08 2015-09-04 6.565 232,627 -6,322 0.01% 1,527,198
2015-09-07 2015-09-02 6.502 238,949 -3,792 0.01% 1,553,582
2015-09-04 2015-09-01 6.802 242,741 +6,321 0.01% 1,651,197
2015-08-31 2015-08-27 7.229 236,420 +6,321 0.01% 1,709,179
2015-08-28 2015-08-26 6.929 230,099 -6,321 0.01% 1,594,322
2015-08-27 2015-08-25 7.261 236,420 +6,321 0.01% 1,716,659
2015-08-13 2015-08-11 10.472 230,099 -6,321 0.01% 2,409,683
2015-08-12 2015-08-10 10.377 236,420 +6,321 0.01% 2,453,439
2015-08-10 2015-08-06 10.251 230,099 -6,321 0.01% 2,358,723
2015-08-05 2015-08-03 9.397 236,420 -3,793 0.01% 2,221,559
2015-07-31 2015-07-29 9.333 240,213 +3,793 0.01% 2,242,001
2015-07-22 2015-07-20 10.109 236,420 +6,321 0.01% 2,389,859
2015-07-16 2015-07-14 10.203 230,099 +6,322 0.01% 2,347,803
2015-07-15 2015-07-13 10.536 223,777 +3,793 0.01% 2,357,637
2015-07-09 2015-07-07 10.203 219,984 +6,321 0.01% 2,244,595
2015-07-02 2015-06-29 11.469 213,663 -3,793 0.01% 2,450,499
2015-06-15 2015-06-11 12.181 217,456 +3,793 0.01% 2,648,801
2015-06-02 2015-05-29 13.083 213,663 +63,214 0.01% 2,795,259
2015-06-01 2015-05-28 13.193 150,449 -12,643 0.01% 1,984,918
2015-05-29 2015-05-27 13.636 163,092 -3,793 0.01% 2,223,961
2015-05-27 2015-05-22 14.146 166,885 +3,956 0.01% 2,360,682
2015-05-26 2015-05-21 13.935 162,929 -3,703 0.01% 2,270,402
2015-05-14 2015-05-12 13.935 166,632 -8,640 0.01% 2,322,003
2015-05-13 2015-05-11 14.162 175,272 +3,703 0.01% 2,482,161
2015-05-11 2015-05-07 13.773 171,569 -6,172 0.01% 2,363,000
2015-05-06 2015-05-04 15.247 177,741 +6,172 0.01% 2,710,087
2015-05-05 2015-04-30 15.296 171,569 -6,172 0.01% 2,624,320
2015-05-04 2015-04-29 15.215 177,741 -3,702 0.01% 2,704,327
2015-04-30 2015-04-28 15.539 181,443 +3,702 0.01% 2,819,453
2015-04-29 2015-04-27 15.782 177,741 +6,172 0.01% 2,805,127
2015-04-28 2015-04-24 15.555 171,569 -6,172 0.01% 2,668,800
2015-04-24 2015-04-22 15.393 177,741 -3,702 0.01% 2,736,007
2015-04-22 2015-04-20 14.518 181,443 -24,687 0.01% 2,634,233
2015-04-21 2015-04-17 15.280 206,130 -3,703 0.01% 3,149,625
2015-04-20 2015-04-16 14.826 209,833 +3,703 0.01% 3,111,006
2015-04-16 2015-04-14 14.761 206,130 -14,811 0.01% 3,042,745
2015-04-15 2015-04-13 15.620 220,941 +3,703 0.01% 3,451,114
2015-04-14 2015-04-10 14.567 217,238 -6,172 0.01% 3,164,474
2015-04-13 2015-04-09 14.146 223,410 +3,703 0.01% 3,160,260
2015-04-10 2015-04-08 13.740 219,707 -24,686 0.01% 3,018,879
2015-04-09 2015-04-02 12.768 244,393 +30,857 0.01% 3,120,477
2015-04-02 2015-03-31 12.509 213,536 -12,343 0.01% 2,671,126
2015-03-23 2015-03-19 12.250 225,879 -2,468 0.01% 2,766,965
2015-03-16 2015-03-12 11.731 228,347 +2,468 0.01% 2,678,797
2015-02-13 2015-02-11 11.942 225,879 +1,235 0.01% 2,697,425
2015-02-06 2015-02-04 12.007 224,644 +6,171 0.01% 2,697,236
2015-02-02 2015-01-29 12.169 218,473 +2,469 0.01% 2,658,543
2015-01-29 2015-01-27 12.331 216,004 -6,172 0.01% 2,663,498
2015-01-22 2015-01-20 12.250 222,176 +6,172 0.01% 2,721,604
2015-01-09 2015-01-07 12.720 216,004 -6,172 0.01% 2,747,498
2015-01-07 2015-01-05 12.930 222,176 -6,171 0.01% 2,872,804
2014-12-30 2014-12-24 11.731 228,347 -6,172 0.01% 2,678,797
2014-12-29 2014-12-22 11.828 234,519 +6,172 0.01% 2,774,003
2014-12-11 2014-12-09 12.072 228,347 -1,235 0.01% 2,756,497
2014-12-09 2014-12-05 12.250 229,582 +11,109 0.01% 2,812,326
2014-12-03 2014-12-01 12.023 218,473 -6,171 0.01% 2,626,683
2014-11-19 2014-11-17 11.764 224,644 -6,172 0.01% 2,642,636
2014-11-14 2014-11-12 11.828 230,816 -3,703 0.01% 2,730,202
2014-11-12 2014-11-10 11.958 234,519 +3,703 0.01% 2,804,403
2014-11-10 2014-11-06 11.861 230,816 -6,171 0.01% 2,737,682
2014-11-07 2014-11-05 11.812 236,987 -6,172 0.01% 2,799,355
2014-11-06 2014-11-04 11.796 243,159 +12,343 0.01% 2,868,321
2014-11-05 2014-11-03 11.634 230,816 +6,172 0.01% 2,685,322
2014-10-31 2014-10-29 11.699 224,644 -7,406 0.01% 2,628,076
2014-10-13 2014-10-09 11.585 232,050 +7,406 0.01% 2,688,398
2014-10-03 2014-09-29 11.553 224,644 +3,703 0.01% 2,595,317
2014-09-30 2014-09-26 11.650 220,941 +2,468 0.01% 2,574,016
2014-09-24 2014-09-22 11.715 218,473 +6,172 0.01% 2,559,423
2014-09-08 2014-09-04 12.493 212,301 -6,172 0.01% 2,652,237
2014-09-05 2014-09-03 12.460 218,473 -6,171 0.01% 2,722,263
2014-08-29 2014-08-27 11.747 224,644 -6,172 0.01% 2,638,996
2014-08-28 2014-08-26 11.796 230,816 +6,172 0.01% 2,722,722
2014-08-22 2014-08-20 12.298 224,644 +6,171 0.01% 2,762,756
2014-08-14 2014-08-12 12.396 218,473 -61,715 0.01% 2,708,103
2014-08-05 2014-08-01 12.428 280,188 +16,046 0.02% 3,482,177
2014-08-01 2014-07-30 12.655 264,142 -6,172 0.01% 3,342,677
2014-07-30 2014-07-28 12.898 270,314 -12,343 0.02% 3,486,483
2014-07-29 2014-07-25 12.784 282,657 -14,812 0.02% 3,613,622
2014-07-23 2014-07-21 12.169 297,469 -185,146 0.02% 3,619,825
2014-07-22 2014-07-18 12.379 482,615 +14,812 0.03% 5,974,481
2014-07-18 2014-07-16 12.639 467,803 +2,468 0.03% 5,912,397
2014-07-17 2014-07-15 12.250 465,335 -20,983 0.03% 5,700,245
2014-07-04 2014-07-02 11.488 486,318 +16,046 0.03% 5,586,921
2014-06-12 2014-06-10 11.456 470,272 -7,406 0.03% 5,387,342
2014-05-30 2014-05-28 11.488 477,678 -1,234 0.03% 5,487,663
2014-05-28 2014-05-26 12.083 478,912 +19,293 0.03% 5,786,614
2014-05-23 2014-05-21 11.700 459,619 +8,400 0.03% 5,377,320
2014-05-21 2014-05-19 11.883 451,219 +6,001 0.03% 5,361,764
2014-05-20 2014-05-16 11.933 445,218 +14,400 0.03% 5,312,715
2014-05-09 2014-05-07 11.816 430,818 -18,001 0.02% 5,090,622
2014-05-07 2014-05-02 12.199 448,819 -1,200 0.03% 5,475,366
2014-05-02 2014-04-29 12.299 450,019 -2,400 0.03% 5,535,005
2014-04-24 2014-04-22 12.933 452,419 -39,601 0.03% 5,851,044
2014-04-23 2014-04-17 13.283 492,020 -3,600 0.03% 6,535,396
2014-04-17 2014-04-15 13.266 495,620 -6,001 0.03% 6,574,954
2014-04-14 2014-04-10 13.499 501,621 -2,400 0.03% 6,771,604
2014-04-11 2014-04-09 13.366 504,021 -3,600 0.03% 6,736,802
2014-04-08 2014-04-04 13.499 507,621 -12,000 0.03% 6,852,600
2014-04-07 2014-04-03 13.583 519,621 -8,401 0.03% 7,057,894
2014-04-04 2014-04-02 13.149 528,022 -1,200 0.03% 6,943,202
2014-04-01 2014-03-28 12.916 529,222 -3,600 0.03% 6,835,502
2014-03-26 2014-03-24 12.299 532,822 -12,001 0.03% 6,553,440
2014-03-25 2014-03-21 12.066 544,823 -6,000 0.03% 6,573,926
2014-03-18 2014-03-14 11.366 550,823 -6,000 0.03% 6,260,763
2014-03-17 2014-03-13 11.416 556,823 -1,200 0.03% 6,356,800
2014-03-14 2014-03-12 11.366 558,023 +12,000 0.03% 6,342,599
2014-03-12 2014-03-10 11.783 546,023 +9,601 0.03% 6,433,705
2014-03-07 2014-03-05 12.050 536,422 +3,600 0.03% 6,463,618
2014-03-05 2014-03-03 12.233 532,822 -3,600 0.03% 6,517,920
2014-03-04 2014-02-28 12.333 536,422 -6,000 0.03% 6,615,598
2014-02-21 2014-02-19 12.916 542,422 -18,001 0.03% 7,005,995
2014-02-20 2014-02-18 12.883 560,423 -12,001 0.03% 7,219,818
2014-02-18 2014-02-14 13.066 572,424 -2,400 0.03% 7,479,365
2014-02-14 2014-02-12 13.149 574,824 -9,600 0.03% 7,558,623
2014-02-12 2014-02-10 12.949 584,424 +1,200 0.03% 7,567,978
2014-02-11 2014-02-07 12.966 583,224 -3,600 0.03% 7,562,159
2014-02-06 2014-02-04 12.233 586,824 +3,600 0.03% 7,178,517
2014-02-05 2014-01-30 12.499 583,224 -18,001 0.03% 7,289,999
2014-02-04 2014-01-28 12.466 601,225 +3,600 0.03% 7,494,962
2014-01-29 2014-01-27 12.699 597,625 +1,200 0.03% 7,589,524
2014-01-28 2014-01-24 12.949 596,425 +12,001 0.03% 7,723,385
2014-01-24 2014-01-22 13.099 584,424 -12,001 0.03% 7,655,638
2014-01-21 2014-01-17 13.049 596,425 +6,001 0.03% 7,783,025
2014-01-20 2014-01-16 13.149 590,424 +12,000 0.03% 7,763,755
2014-01-17 2014-01-15 13.583 578,424 -3,600 0.03% 7,856,601
2014-01-15 2014-01-13 12.749 582,024 -6,000 0.03% 7,420,499
2014-01-14 2014-01-10 12.733 588,024 +6,000 0.03% 7,487,196
2014-01-08 2014-01-06 12.833 582,024 +8,400 0.03% 7,468,999
2014-01-07 2014-01-03 13.233 573,624 +6,001 0.03% 7,590,644
2013-12-27 2013-12-20 13.683 567,623 +6,000 0.03% 7,766,654
2013-12-23 2013-12-19 14.049 561,623 +3,600 0.03% 7,890,477
2013-12-20 2013-12-18 14.483 558,023 -3,600 0.03% 8,081,699
2013-12-18 2013-12-16 13.883 561,623 +6,000 0.03% 7,796,877
2013-12-17 2013-12-13 13.966 555,623 -6,000 0.03% 7,759,881
2013-12-16 2013-12-12 13.883 561,623 +8,400 0.03% 7,796,877
2013-12-12 2013-12-10 14.383 553,223 +6,000 0.03% 7,956,862
2013-12-10 2013-12-06 14.933 547,223 -3,600 0.03% 8,171,526
2013-12-05 2013-12-03 14.983 550,823 -31,201 0.03% 8,252,824
2013-12-04 2013-12-02 14.483 582,024 +24,001 0.03% 8,429,299
2013-12-03 2013-11-29 14.449 558,023 -8,400 0.03% 8,063,099
2013-12-02 2013-11-28 14.466 566,423 -16,801 0.03% 8,193,914
2013-11-29 2013-11-27 14.566 583,224 +19,201 0.03% 8,495,279
2013-11-27 2013-11-25 14.466 564,023 -33,602 0.03% 8,159,196
2013-11-25 2013-11-21 13.699 597,625 -2,400 0.03% 8,187,124
2013-11-22 2013-11-20 13.983 600,025 -16,800 0.03% 8,390,003
2013-11-21 2013-11-19 13.499 616,825 -32,402 0.04% 8,326,793
2013-11-20 2013-11-18 13.399 649,227 -2,400 0.04% 8,699,282
2013-11-19 2013-11-15 12.666 651,627 -24,001 0.04% 8,253,601
2013-11-18 2013-11-14 12.416 675,628 -6,000 0.04% 8,388,701
2013-11-12 2013-11-08 12.416 681,628 -24,001 0.04% 8,463,198
2013-11-07 2013-11-05 12.833 705,629 +6,000 0.04% 9,055,198
2013-11-06 2013-11-04 12.916 699,629 -12,000 0.04% 9,036,501
2013-11-05 2013-11-01 12.883 711,629 -28,802 0.04% 9,167,775
2013-11-04 2013-10-31 12.633 740,431 +10,801 0.04% 9,353,725
2013-11-01 2013-10-30 12.333 729,630 +36,001 0.04% 8,998,398
2013-10-30 2013-10-28 12.149 693,629 +2,400 0.04% 8,427,244
2013-10-29 2013-10-25 12.033 691,229 +7,201 0.04% 8,317,445
2013-10-28 2013-10-24 12.366 684,028 +13,200 0.04% 8,458,797
2013-10-25 2013-10-23 12.483 670,828 +3,600 0.04% 8,373,823
2013-10-23 2013-10-21 12.816 667,228 -1,200 0.04% 8,551,285
2013-10-21 2013-10-17 12.849 668,428 -1,200 0.04% 8,588,945
2013-10-15 2013-10-10 12.883 669,628 +6,001 0.04% 8,626,684
2013-10-11 2013-10-09 12.933 663,627 +10,800 0.04% 8,582,555
2013-10-08 2013-10-04 12.783 652,827 -18,001 0.04% 8,344,960
2013-10-02 2013-09-27 12.633 670,828 +2,400 0.04% 8,474,444
2013-09-30 2013-09-26 12.716 668,428 +6,001 0.04% 8,499,825
2013-09-27 2013-09-25 12.683 662,427 +18,000 0.04% 8,401,435
2013-09-24 2013-09-19 13.083 644,427 -9,600 0.04% 8,430,905
2013-09-19 2013-09-17 12.933 654,027 +9,600 0.04% 8,458,400
2013-09-17 2013-09-13 13.083 644,427 -8,400 0.04% 8,430,905
2013-09-16 2013-09-12 13.316 652,827 -7,200 0.04% 8,693,120
2013-09-13 2013-09-11 12.849 660,027 -54,003 0.04% 8,480,996
2013-09-12 2013-09-10 13.166 714,030 -24,000 0.04% 9,401,006
2013-09-11 2013-09-09 12.766 738,030 -10,801 0.04% 9,421,794
2013-09-10 2013-09-06 12.433 748,831 -1,200 0.04% 9,310,081
2013-09-09 2013-09-05 12.466 750,031 +7,200 0.04% 9,350,000
2013-09-06 2013-09-04 12.333 742,831 -1,200 0.04% 9,161,204
2013-09-05 2013-09-03 12.499 744,031 +12,001 0.04% 9,300,003
2013-09-02 2013-08-29 11.966 732,030 +13,200 0.04% 8,759,597
2013-08-30 2013-08-28 11.716 718,830 +19,201 0.04% 8,421,943
2013-08-29 2013-08-27 11.933 699,629 -26,401 0.04% 8,348,561
2013-08-28 2013-08-26 11.983 726,030 -33,601 0.04% 8,699,900
2013-08-27 2013-08-23 12.699 759,631 -6,001 0.04% 9,646,915
2013-08-26 2013-08-22 12.749 765,632 +6,001 0.04% 9,761,405
2013-08-22 2013-08-20 12.649 759,631 -3,601 0.04% 9,608,935
2013-08-19 2013-08-15 13.066 763,232 -8,400 0.04% 9,972,486
2013-08-16 2013-08-13 13.033 771,632 +30,001 0.04% 10,056,521
2013-08-15 2013-08-12 12.849 741,631 -31,201 0.04% 9,529,565
2013-08-13 2013-08-09 12.099 772,832 -9,600 0.04% 9,350,881
2013-08-12 2013-08-08 11.866 782,432 +24,001 0.05% 9,284,476
2013-08-08 2013-08-06 12.099 758,431 -3,600 0.04% 9,176,636
2013-08-07 2013-08-05 12.199 762,031 -6,001 0.04% 9,296,394
2013-08-06 2013-08-02 12.033 768,032 +12,001 0.04% 9,241,603
2013-08-05 2013-08-01 12.183 756,031 -6,000 0.04% 9,210,597
2013-07-31 2013-07-29 11.983 762,031 +6,000 0.04% 9,131,294
2013-07-30 2013-07-26 12.366 756,031 +3,600 0.04% 9,349,197
2013-07-29 2013-07-25 12.433 752,431 -6,000 0.04% 9,354,839
2013-07-26 2013-07-24 11.933 758,431 +3,600 0.04% 9,050,236
2013-07-25 2013-07-23 11.816 754,831 -6,000 0.04% 8,919,218
2013-07-23 2013-07-19 11.366 760,831 -18,001 0.04% 8,647,755
2013-07-22 2013-07-18 11.383 778,832 +3,600 0.05% 8,865,338
2013-07-19 2013-07-17 11.550 775,232 -7,200 0.04% 8,953,560
2013-07-18 2013-07-16 11.150 782,432 -6,001 0.05% 8,723,756
2013-07-17 2013-07-15 11.616 788,433 -18,000 0.05% 9,158,585
2013-07-16 2013-07-12 11.483 806,433 +10,800 0.05% 9,260,156
2013-07-12 2013-07-10 10.616 795,633 -3,600 0.05% 8,446,621
2013-07-10 2013-07-08 10.516 799,233 +18,001 0.05% 8,404,920
2013-07-09 2013-07-05 11.016 781,232 -22,801 0.05% 8,606,217
2013-07-08 2013-07-04 10.416 804,033 +12,000 0.05% 8,374,998
2013-07-05 2013-07-03 10.433 792,033 -6,000 0.05% 8,263,203
2013-07-04 2013-07-02 11.050 798,033 +36,002 0.05% 8,817,900
2013-07-03 2013-06-28 11.583 762,031 +18,000 0.04% 8,826,494
2013-07-02 2013-06-27 11.533 744,031 -13,200 0.04% 8,580,803
2013-06-28 2013-06-26 11.550 757,231 -3,600 0.04% 8,745,657
2013-06-27 2013-06-25 11.333 760,831 +1,200 0.04% 8,622,395
2013-06-26 2013-06-24 11.216 759,631 -2,400 0.04% 8,520,176
2013-06-25 2013-06-21 11.716 762,031 -12,001 0.04% 8,928,094
2013-06-24 2013-06-20 11.700 774,032 +43,202 0.04% 9,055,800
2013-06-21 2013-06-19 11.933 730,830 +20,401 0.04% 8,720,878
2013-06-20 2013-06-18 12.166 710,429 -12,001 0.04% 8,643,196
2013-06-19 2013-06-17 12.283 722,430 +6,000 0.04% 8,873,482
2013-06-18 2013-06-14 12.283 716,430 -120,005 0.04% 8,799,785
2013-06-17 2013-06-13 12.466 836,435 +128,406 0.05% 10,427,125
2013-06-13 2013-06-10 13.016 708,029 +14,400 0.04% 9,215,797
2013-06-11 2013-06-07 13.316 693,629 -87,603 0.04% 9,236,444
2013-06-10 2013-06-06 13.333 781,232 +4,800 0.05% 10,415,996
2013-06-06 2013-06-04 13.116 776,432 +4,800 0.04% 10,183,779
2013-06-04 2013-05-31 13.799 771,632 +1,200 0.04% 10,648,082
2013-06-03 2013-05-30 13.799 770,432 -34,801 0.04% 10,631,522
2013-05-31 2013-05-29 14.183 805,233 +7,200 0.05% 11,420,416
2013-05-30 2013-05-28 14.483 798,033 +12,001 0.05% 11,557,700
2013-05-29 2013-05-27 14.914 786,032 +20,400 0.05% 11,722,551
2013-05-28 2013-05-24 15.033 765,632 +75,657 0.04% 11,509,661
2013-05-27 2013-05-23 15.374 689,975 +24,642 0.04% 10,607,517
2013-05-24 2013-05-22 15.561 665,333 +14,081 0.04% 10,353,417
2013-05-23 2013-05-21 15.664 651,252 +2,347 0.04% 10,200,899
2013-05-22 2013-05-20 15.783 648,905 -16,428 0.04% 10,241,557
2013-05-20 2013-05-15 15.561 665,333 -9,388 0.04% 10,353,417
2013-05-16 2013-05-14 15.493 674,721 +7,041 0.04% 10,453,506
2013-05-15 2013-05-13 15.698 667,680 +11,734 0.04% 10,480,979
2013-05-14 2013-05-10 16.038 655,946 +21,122 0.04% 10,520,384
2013-05-13 2013-05-09 16.192 634,824 -42,243 0.04% 10,278,999
2013-05-10 2013-05-08 16.226 677,067 +9,387 0.04% 10,986,072
2013-05-09 2013-05-07 16.021 667,680 -11,734 0.04% 10,697,199
2013-05-07 2013-05-03 15.340 679,414 -29,336 0.04% 10,421,995
2013-05-06 2013-05-02 15.289 708,750 +31,683 0.04% 10,835,760
2013-05-03 2013-04-30 15.612 677,067 +50,457 0.04% 10,570,633
2013-05-02 2013-04-29 15.868 626,610 +36,376 0.04% 9,943,078
2013-04-30 2013-04-26 16.431 590,234 +46,937 0.03% 9,697,842
2013-04-29 2013-04-25 16.550 543,297 -10,561 0.03% 8,991,464
2013-04-26 2013-04-24 16.720 553,858 -3,520 0.03% 9,260,646
2013-04-25 2013-04-23 16.482 557,378 -9,387 0.03% 9,186,502
2013-04-24 2013-04-22 17.146 566,765 -32,856 0.03% 9,717,955
2013-04-23 2013-04-19 16.891 599,621 -48,111 0.04% 10,128,015
2013-04-22 2013-04-18 15.902 647,732 +25,816 0.04% 10,300,323
2013-04-19 2013-04-17 15.987 621,916 +23,468 0.04% 9,942,794
2013-04-18 2013-04-16 16.073 598,448 -5,867 0.04% 9,618,602
2013-04-16 2013-04-12 16.175 604,315 +5,867 0.04% 9,774,700
2013-04-15 2013-04-11 16.431 598,448 +5,867 0.04% 9,832,802
2013-04-12 2013-04-10 16.345 592,581 +21,122 0.04% 9,685,905
2013-04-11 2013-04-09 16.158 571,459 -17,601 0.03% 9,233,520
2013-04-10 2013-04-08 15.272 589,060 +31,682 0.03% 8,995,833
2013-04-09 2013-04-05 15.374 557,378 +15,255 0.03% 8,569,002
2013-04-08 2013-04-03 16.192 542,123 +25,815 0.03% 8,777,994
2013-04-05 2013-04-02 16.482 516,308 -2,347 0.03% 8,509,601
2013-04-03 2013-03-28 16.652 518,655 +10,561 0.03% 8,636,683
2013-04-02 2013-03-27 16.959 508,094 +2,347 0.03% 8,616,701
2013-03-28 2013-03-26 17.249 505,747 +5,867 0.03% 8,723,438
2013-03-27 2013-03-25 17.658 499,880 +22,295 0.03% 8,826,721
2013-03-21 2013-03-19 17.828 477,585 -11,734 0.03% 8,514,443
2013-03-20 2013-03-18 17.385 489,319 +35,203 0.03% 8,506,798
2013-03-19 2013-03-15 18.374 454,116 +18,775 0.03% 8,343,714
2013-03-18 2013-03-14 19.737 435,341 +21,121 0.03% 8,592,351
2013-03-15 2013-03-13 19.396 414,220 +38,723 0.02% 8,034,284
2013-03-13 2013-03-11 20.214 375,497 +3,521 0.02% 7,590,406
2013-03-12 2013-03-08 20.760 371,976 -9,388 0.02% 7,722,112
2013-03-11 2013-03-07 20.589 381,364 +3,520 0.02% 7,852,004
2013-03-08 2013-03-06 20.692 377,844 -12,907 0.02% 7,818,169
2013-03-06 2013-03-04 20.044 390,751 +5,867 0.02% 7,832,155
2013-03-05 2013-03-01 20.692 384,884 -17,602 0.02% 7,963,838
2013-03-04 2013-02-28 20.180 402,486 -5,867 0.02% 8,122,250
2013-02-28 2013-02-26 19.123 408,353 +2,347 0.02% 7,809,127
2013-02-27 2013-02-25 19.703 406,006 +4,694 0.02% 7,999,524
2013-02-26 2013-02-22 19.771 401,312 +5,867 0.02% 7,934,398
2013-02-25 2013-02-21 19.873 395,445 +4,694 0.02% 7,858,841
2013-02-22 2013-02-20 20.453 390,751 +5,867 0.02% 7,991,995
2013-02-21 2013-02-19 20.317 384,884 +9,387 0.02% 7,819,518
2013-02-15 2013-02-08 20.760 375,497 -11,734 0.02% 7,795,206
2013-02-14 2013-02-07 20.760 387,231 +14,081 0.02% 8,038,801
2013-02-08 2013-02-06 21.169 373,150 +123,210 0.02% 7,899,123
2013-02-07 2013-02-05 21.203 249,940 -123,210 0.01% 5,299,440
2013-02-06 2013-02-04 21.646 373,150 -9,387 0.02% 8,077,204
2013-02-04 2013-01-31 21.101 382,537 -17,602 0.02% 8,071,755
2013-02-01 2013-01-30 21.066 400,139 -17,601 0.02% 8,429,527
2013-01-31 2013-01-29 20.862 417,740 -11,734 0.02% 8,714,879
2013-01-30 2013-01-28 20.555 429,474 -10,561 0.03% 8,827,913
2013-01-29 2013-01-25 20.044 440,035 +3,520 0.03% 8,819,996
2013-01-22 2013-01-18 20.351 436,515 -3,520 0.03% 8,883,362
2013-01-21 2013-01-17 20.078 440,035 +11,734 0.03% 8,834,996
2013-01-18 2013-01-16 19.839 428,301 +7,041 0.03% 8,497,202
2013-01-15 2013-01-11 20.317 421,260 +21,121 0.02% 8,558,553
2013-01-14 2013-01-10 20.862 400,139 -15,254 0.02% 8,347,687
2013-01-10 2013-01-08 20.589 415,393 +12,907 0.02% 8,552,636
2013-01-09 2013-01-07 21.271 402,486 -7,040 0.02% 8,561,290
2013-01-08 2013-01-04 20.692 409,526 -10,561 0.02% 8,473,718
2013-01-07 2013-01-03 20.521 420,087 +1,174 0.02% 8,620,642
2013-01-04 2013-01-02 20.010 418,913 -1,174 0.02% 8,382,350
2013-01-03 2012-12-31 19.328 420,087 +12,908 0.02% 8,119,442
2013-01-02 2012-12-27 19.396 407,179 -23,469 0.02% 7,897,716
2012-12-27 2012-12-20 19.328 430,648 +23,469 0.03% 8,323,565
2012-12-21 2012-12-19 19.737 407,179 -32,856 0.02% 8,036,516
2012-12-20 2012-12-18 19.567 440,035 +3,520 0.03% 8,609,996
2012-12-18 2012-12-14 19.533 436,515 -5,867 0.03% 8,526,242
2012-12-17 2012-12-13 18.919 442,382 -4,694 0.03% 8,369,399
2012-12-14 2012-12-12 19.192 447,076 -31,682 0.03% 8,580,125
2012-12-13 2012-12-11 19.055 478,758 +17,601 0.03% 9,122,875
2012-12-12 2012-12-10 19.055 461,157 -15,254 0.03% 8,787,482
2012-12-11 2012-12-07 18.817 476,411 -57,498 0.03% 8,964,472
2012-12-10 2012-12-06 18.033 533,909 -44,591 0.03% 9,627,794
2012-12-06 2012-12-04 17.351 578,500 -5,867 0.03% 10,037,487
2012-12-04 2012-11-30 17.249 584,367 -38,723 0.03% 10,079,525
2012-11-28 2012-11-26 16.550 623,090 +25,816 0.04% 10,312,023
2012-11-27 2012-11-23 16.805 597,274 -2,347 0.04% 10,037,473
2012-11-26 2012-11-22 16.379 599,621 +5,867 0.04% 9,821,415
2012-11-23 2012-11-21 16.448 593,754 +3,520 0.04% 9,765,798
2012-11-22 2012-11-20 16.073 590,234 +4,694 0.03% 9,486,582
2012-11-21 2012-11-19 16.311 585,540 +8,214 0.03% 9,550,858
2012-11-20 2012-11-16 16.226 577,326 +5,867 0.03% 9,367,677
2012-11-16 2012-11-14 16.311 571,459 +10,561 0.03% 9,321,180
2012-11-14 2012-11-12 16.686 560,898 -61,018 0.03% 9,359,237
2012-11-13 2012-11-09 17.555 621,916 +11,734 0.04% 10,917,993
2012-11-12 2012-11-08 17.590 610,182 -10,561 0.04% 10,732,798
2012-11-09 2012-11-07 18.237 620,743 -5,867 0.04% 11,320,601
2012-11-08 2012-11-06 18.067 626,610 +21,122 0.04% 11,320,798
2012-11-07 2012-11-05 17.999 605,488 +15,254 0.04% 10,897,913
2012-11-06 2012-11-02 17.930 590,234 +109,129 0.03% 10,583,123
2012-11-05 2012-11-01 17.692 481,105 -41,070 0.03% 8,511,598
2012-11-02 2012-10-31 16.840 522,175 -14,081 0.03% 8,793,199
2012-11-01 2012-10-30 16.448 536,256 -24,642 0.03% 8,820,097
2012-10-31 2012-10-29 16.260 560,898 -2,347 0.03% 9,120,237
2012-10-30 2012-10-26 15.629 563,245 -52,804 0.03% 8,803,199
2012-10-29 2012-10-25 16.141 616,049 +30,509 0.04% 9,943,496
2012-10-26 2012-10-24 16.277 585,540 -5,867 0.03% 9,530,898
2012-10-25 2012-10-22 16.618 591,407 +15,254 0.04% 9,827,995
2012-10-24 2012-10-19 16.124 576,153 -11,734 0.03% 9,289,724
2012-10-22 2012-10-18 15.919 587,887 -28,162 0.03% 9,358,680
2012-10-19 2012-10-17 14.845 616,049 +3,520 0.04% 9,145,496
2012-10-18 2012-10-16 14.709 612,529 -4,694 0.04% 9,009,720
2012-10-17 2012-10-15 14.760 617,223 +5,867 0.04% 9,110,325
2012-10-15 2012-10-11 14.505 611,356 +58,672 0.04% 8,867,427
2012-10-11 2012-10-09 14.198 552,684 +3,520 0.03% 7,846,857
2012-10-09 2012-10-05 14.811 549,164 -5,867 0.03% 8,133,841
2012-10-05 2012-10-03 14.709 555,031 -7,041 0.03% 8,163,979
2012-10-04 2012-09-28 14.607 562,072 +1,174 0.03% 8,210,066
2012-09-25 2012-09-21 14.334 560,898 +5,867 0.03% 8,039,957
2012-09-24 2012-09-20 14.147 555,031 -7,041 0.03% 7,851,799
2012-09-20 2012-09-18 14.078 562,072 -59,844 0.03% 7,913,086
2012-09-19 2012-09-17 14.419 621,916 -30,509 0.04% 8,967,594
2012-09-18 2012-09-14 14.198 652,425 -29,336 0.04% 9,262,953
2012-09-17 2012-09-13 13.738 681,761 -23,469 0.04% 9,365,718
2012-09-14 2012-09-12 13.755 705,230 +21,122 0.04% 9,700,144
2012-09-13 2012-09-11 13.448 684,108 +9,387 0.04% 9,199,740
2012-09-11 2012-09-07 13.431 674,721 -23,468 0.04% 9,062,005
2012-09-10 2012-09-06 12.340 698,189 +11,734 0.04% 8,615,598
2012-09-07 2012-09-05 12.238 686,455 -2,347 0.04% 8,400,601
2012-09-06 2012-09-04 12.630 688,802 +2,347 0.04% 8,699,343
2012-09-04 2012-08-31 12.374 686,455 -9,387 0.04% 8,494,201
2012-09-03 2012-08-30 12.425 695,842 +19,948 0.04% 8,645,936
2012-08-31 2012-08-29 12.510 675,894 +5,867 0.04% 8,455,679
2012-08-30 2012-08-28 12.936 670,027 +2,347 0.04% 8,667,781
2012-08-29 2012-08-27 12.834 667,680 +12,908 0.04% 8,569,139
2012-08-28 2012-08-24 13.363 654,772 +59,844 0.04% 8,749,435
2012-08-27 2012-08-23 14.010 594,928 +7,041 0.04% 8,335,086
2012-08-24 2012-08-22 13.959 587,887 +28,162 0.03% 8,206,380
2012-08-23 2012-08-21 14.215 559,725 -7,040 0.03% 7,956,364
2012-08-22 2012-08-20 13.840 566,765 -23,469 0.03% 7,843,916
2012-08-21 2012-08-17 13.465 590,234 +1,174 0.03% 7,947,402
2012-08-17 2012-08-15 13.226 589,060 +5,867 0.03% 7,791,034
2012-08-16 2012-08-14 13.431 583,193 +25,815 0.03% 7,832,716
2012-08-15 2012-08-13 13.584 557,378 -1,173 0.03% 7,571,501
2012-08-13 2012-08-09 14.249 558,551 -11,735 0.03% 7,958,715
2012-08-08 2012-08-06 13.840 570,286 -35,202 0.03% 7,892,646
2012-08-03 2012-08-01 13.635 605,488 +23,468 0.04% 8,255,994
2012-07-31 2012-07-27 12.579 582,020 -7,040 0.03% 7,320,962
2012-07-27 2012-07-25 12.221 589,060 +1,173 0.03% 7,198,675
2012-07-26 2012-07-24 12.357 587,887 +5,867 0.03% 7,264,500
2012-07-25 2012-07-23 12.579 582,020 -146,678 0.03% 7,320,962
2012-07-24 2012-07-20 13.039 728,698 +9,387 0.04% 9,501,297
2012-07-23 2012-07-19 13.328 719,311 -82,140 0.04% 9,587,322
2012-07-20 2012-07-18 13.328 801,451 +116,170 0.05% 10,682,123
2012-07-19 2012-07-17 13.703 685,281 +4,693 0.04% 9,390,714
2012-07-18 2012-07-16 13.755 680,588 -23,468 0.04% 9,361,203
2012-07-16 2012-07-12 13.618 704,056 +23,468 0.04% 9,587,996
2012-07-12 2012-07-10 13.806 680,588 -109,128 0.04% 9,396,003
2012-07-11 2012-07-09 13.993 789,716 +2,346 0.05% 11,050,653
2012-07-10 2012-07-06 14.266 787,370 +5,868 0.05% 11,232,545
2012-07-06 2012-07-04 14.351 781,502 +30,509 0.05% 11,215,433
2012-07-05 2012-07-03 13.891 750,993 +22,295 0.04% 10,431,995
2012-07-04 2012-06-29 14.130 728,698 +92,700 0.04% 10,296,176
2012-07-03 2012-06-28 14.095 635,998 +78,620 0.04% 8,964,687
2012-06-26 2012-06-22 15.152 557,378 -80,966 0.03% 8,445,502
2012-06-25 2012-06-21 15.289 638,344 +3,520 0.04% 9,759,354
2012-06-22 2012-06-20 15.629 634,824 +3,520 0.04% 9,921,939
2012-06-20 2012-06-18 15.664 631,304 -23,468 0.04% 9,888,443
2012-06-19 2012-06-15 15.629 654,772 +5,867 0.04% 10,233,714
2012-06-18 2012-06-14 15.459 648,905 +16,428 0.04% 10,031,417
2012-06-15 2012-06-13 15.902 632,477 +8,214 0.04% 10,057,736
2012-06-14 2012-06-12 15.629 624,263 +5,867 0.04% 9,756,876
2012-06-13 2012-06-11 15.459 618,396 +80,966 0.04% 9,559,778
2012-06-12 2012-06-08 15.169 537,430 +1,174 0.03% 8,152,406
2012-06-11 2012-06-07 15.152 536,256 -11,734 0.03% 8,125,457
2012-06-08 2012-06-06 15.425 547,990 +11,734 0.03% 8,452,693
2012-06-07 2012-06-05 15.118 536,256 +12,907 0.03% 8,107,177
2012-06-06 2012-06-04 15.152 523,349 -116,169 0.03% 7,929,887
2012-06-05 2012-06-01 15.715 639,518 -4,694 0.04% 10,049,803
2012-06-04 2012-05-31 16.056 644,212 +8,214 0.04% 10,343,168
2012-06-01 2012-05-30 16.396 635,998 +2,347 0.04% 10,428,088
2012-05-31 2012-05-29 16.669 633,651 -15,254 0.04% 10,562,406
2012-05-30 2012-05-28 16.141 648,905 -2,347 0.04% 10,473,816
2012-05-29 2012-05-25 15.664 651,252 +1,173 0.04% 10,200,899
2012-05-28 2012-05-24 16.468 650,079 +98,568 0.04% 10,705,554
2012-05-25 2012-05-23 15.942 551,511 -11,841 0.03% 8,792,158
2012-05-24 2012-05-22 16.012 563,352 -15,965 0.03% 9,020,447
2012-05-23 2012-05-21 15.503 579,317 +25,089 0.04% 8,981,440
2012-05-22 2012-05-18 15.854 554,228 -29,651 0.03% 8,786,873
2012-05-18 2012-05-16 15.451 583,879 +15,966 0.04% 9,021,447
2012-05-17 2012-05-15 16.170 567,913 +10,263 0.03% 9,183,118
2012-05-16 2012-05-14 15.346 557,650 +13,685 0.03% 8,557,506
2012-05-15 2012-05-11 15.679 543,965 +13,685 0.03% 8,528,760
2012-05-14 2012-05-10 15.872 530,280 +50,177 0.03% 8,416,495
2012-05-11 2012-05-09 16.345 480,103 -66,143 0.03% 7,847,436
2012-05-10 2012-05-08 16.924 546,246 +13,685 0.03% 9,244,704
2012-05-09 2012-05-07 16.836 532,561 +27,369 0.03% 8,966,398
2012-05-08 2012-05-04 17.398 505,192 +1,141 0.03% 8,789,124
2012-05-07 2012-05-03 17.748 504,051 +10,263 0.03% 8,946,073
2012-05-04 2012-05-02 18.134 493,788 -11,404 0.03% 8,954,442
2012-05-02 2012-04-27 18.380 505,192 -7,983 0.03% 9,285,284
2012-04-27 2012-04-25 18.274 513,175 -18,246 0.03% 9,378,009
2012-04-26 2012-04-24 18.064 531,421 +18,246 0.03% 9,599,605
2012-04-25 2012-04-23 17.994 513,175 -1,140 0.03% 9,234,009
2012-04-24 2012-04-20 18.345 514,315 -10,263 0.03% 9,434,922
2012-04-23 2012-04-19 18.204 524,578 -2,281 0.03% 9,549,593
2012-04-20 2012-04-18 17.854 526,859 -20,527 0.03% 9,406,317
2012-04-19 2012-04-17 18.169 547,386 -25,089 0.03% 9,945,597
2012-04-18 2012-04-16 19.116 572,475 +13,685 0.03% 10,943,606
2012-04-17 2012-04-13 19.432 558,790 -312,466 0.03% 10,858,400
2012-04-16 2012-04-12 18.766 871,256 -14,825 0.05% 16,349,595
2012-04-13 2012-04-11 18.134 886,081 +17,105 0.05% 16,068,354
2012-04-12 2012-04-10 18.204 868,976 -4,561 0.05% 15,819,129
2012-04-11 2012-04-05 18.380 873,537 -12,544 0.05% 16,055,359
2012-04-10 2012-04-03 18.380 886,081 -17,106 0.05% 16,285,914
2012-04-05 2012-04-02 17.783 903,187 -25,089 0.06% 16,061,758
2012-04-03 2012-03-30 17.170 928,276 -53,598 0.06% 15,938,126
2012-04-02 2012-03-29 16.836 981,874 +265,710 0.06% 16,531,202
2012-03-30 2012-03-28 16.012 716,164 -3,421 0.04% 11,467,287
2012-03-29 2012-03-27 16.345 719,585 +10,264 0.04% 11,761,845
2012-03-28 2012-03-26 15.398 709,321 -29,650 0.04% 10,922,317
2012-03-27 2012-03-23 15.644 738,971 +12,544 0.05% 11,560,315
2012-03-26 2012-03-22 15.731 726,427 +51,317 0.04% 11,427,780
2012-03-23 2012-03-21 16.012 675,110 +100,355 0.04% 10,809,927
2012-03-22 2012-03-20 16.275 574,755 +31,930 0.04% 9,354,233
2012-03-21 2012-03-19 16.784 542,825 -17,105 0.03% 9,110,647
2012-03-19 2012-03-15 17.117 559,930 +7,982 0.03% 9,584,313
2012-03-16 2012-03-14 17.310 551,948 +100,354 0.03% 9,554,165
2012-03-13 2012-03-09 17.783 451,594 -11,403 0.03% 8,030,888
2012-03-12 2012-03-08 17.854 462,997 +12,544 0.03% 8,266,152
2012-03-09 2012-03-07 17.292 450,453 +1,140 0.03% 7,789,397
2012-03-08 2012-03-06 17.187 449,313 -67,283 0.03% 7,722,404
2012-03-07 2012-03-05 18.415 516,596 +4,562 0.03% 9,513,006
2012-03-06 2012-03-02 18.941 512,034 +14,825 0.03% 9,698,398
2012-03-05 2012-03-01 18.625 497,209 +4,561 0.03% 9,260,639
2012-03-01 2012-02-28 19.853 492,648 -7,982 0.03% 9,780,489
2012-02-28 2012-02-24 19.818 500,630 +25,088 0.03% 9,921,395
2012-02-27 2012-02-23 19.222 475,542 -3,421 0.03% 9,140,646
2012-02-24 2012-02-22 19.397 478,963 +2,281 0.03% 9,290,402
2012-02-23 2012-02-21 19.257 476,682 -198,428 0.03% 9,179,278
2012-02-22 2012-02-20 19.222 675,110 +39,914 0.04% 12,976,648
2012-02-21 2012-02-17 18.625 635,196 +15,965 0.04% 11,830,680
2012-02-20 2012-02-16 18.590 619,231 -7,982 0.04% 11,511,608
2012-02-17 2012-02-15 18.450 627,213 -49,037 0.04% 11,571,995
2012-02-16 2012-02-14 17.257 676,250 -5,702 0.04% 11,670,241
2012-02-15 2012-02-13 17.327 681,952 +14,825 0.04% 11,816,482
2012-02-14 2012-02-10 17.573 667,127 -108,337 0.04% 11,723,402
2012-02-13 2012-02-09 18.310 775,464 +1,141 0.05% 14,198,405
2012-02-10 2012-02-08 17.854 774,323 -22,808 0.05% 13,824,434
2012-02-09 2012-02-07 16.433 797,131 +5,702 0.05% 13,099,259
2012-02-07 2012-02-03 16.731 791,429 +9,123 0.05% 13,241,518
2012-02-03 2012-02-01 16.205 782,306 +2,281 0.05% 12,677,280
2012-02-02 2012-01-31 16.451 780,025 +5,702 0.05% 12,831,836
2012-02-01 2012-01-30 16.556 774,323 +61,581 0.05% 12,819,515
2012-01-31 2012-01-27 17.713 712,742 -35,352 0.04% 12,624,993
2012-01-30 2012-01-26 17.924 748,094 -39,914 0.05% 13,408,633
2012-01-27 2012-01-20 16.784 788,008 -11,404 0.05% 13,225,741
2012-01-26 2012-01-19 16.819 799,412 -4,561 0.05% 13,445,183
2012-01-20 2012-01-18 16.065 803,973 -22,808 0.05% 12,915,594
2012-01-19 2012-01-17 15.924 826,781 -79,827 0.05% 13,165,998
2012-01-18 2012-01-16 14.364 906,608 -31,931 0.06% 13,022,096
2012-01-17 2012-01-13 14.767 938,539 -31,931 0.06% 13,859,318
2012-01-16 2012-01-12 14.627 970,470 -9,123 0.06% 14,194,680
2012-01-13 2012-01-11 14.732 979,593 -44,475 0.06% 14,431,198
2012-01-12 2012-01-10 14.574 1,024,068 +60,440 0.06% 14,924,756
2012-01-11 2012-01-09 14.136 963,628 -2,280 0.06% 13,621,404
2012-01-10 2012-01-06 13.662 965,908 +99,213 0.06% 13,196,254
2012-01-09 2012-01-05 14.504 866,695 +135,706 0.05% 12,570,404
2012-01-06 2012-01-04 15.188 730,989 +17,106 0.04% 11,102,126
2012-01-03 2011-12-29 15.486 713,883 -9,123 0.04% 11,055,164
2011-12-30 2011-12-28 15.714 723,006 -5,702 0.04% 11,361,282
2011-12-29 2011-12-23 16.030 728,708 -108,337 0.04% 11,680,923
2011-12-23 2011-12-21 15.696 837,045 -6,842 0.05% 13,138,606
2011-12-22 2011-12-20 15.293 843,887 -19,387 0.05% 12,905,600
2011-12-21 2011-12-19 15.328 863,274 +104,916 0.05% 13,232,367
2011-12-20 2011-12-16 15.767 758,358 -112,898 0.05% 11,956,702
2011-12-19 2011-12-15 15.223 871,256 +140,267 0.05% 13,263,036
2011-12-16 2011-12-14 15.451 730,989 +23,949 0.04% 11,294,427
2011-12-15 2011-12-13 15.995 707,040 +23,948 0.04% 11,308,793
2011-12-14 2011-12-12 16.468 683,092 +27,369 0.04% 11,249,215
2011-12-13 2011-12-09 16.907 655,723 +2,281 0.04% 11,086,000
2011-12-12 2011-12-08 17.538 653,442 +11,404 0.04% 11,459,996
2011-12-09 2011-12-07 17.643 642,038 -2,281 0.04% 11,327,554
2011-12-08 2011-12-06 17.468 644,319 -15,966 0.04% 11,254,798
2011-12-07 2011-12-05 17.994 660,285 +5,702 0.04% 11,881,088
2011-12-06 2011-12-02 17.713 654,583 +3,422 0.04% 11,594,807
2011-12-05 2011-12-01 17.854 651,161 -229,218 0.04% 11,625,552
2011-12-02 2011-11-30 15.381 880,379 +99,213 0.05% 13,540,874
2011-12-01 2011-11-29 16.275 781,166 +29,650 0.05% 12,713,606
2011-11-30 2011-11-28 16.240 751,516 -29,650 0.05% 12,204,687
2011-11-29 2011-11-25 15.749 781,166 +17,106 0.05% 12,302,606
2011-11-28 2011-11-24 16.714 764,060 -2,281 0.05% 12,770,203
2011-11-24 2011-11-22 15.959 766,341 +14,825 0.05% 12,230,406
2011-11-23 2011-11-21 15.170 751,516 +62,722 0.05% 11,400,707
2011-11-22 2011-11-18 16.521 688,794 +20,527 0.04% 11,379,356
2011-11-21 2011-11-17 17.257 668,267 +20,527 0.04% 11,532,476
2011-11-18 2011-11-16 17.310 647,740 +21,667 0.04% 11,212,315
2011-11-17 2011-11-15 17.713 626,073 +2,281 0.04% 11,089,802
2011-11-16 2011-11-14 18.169 623,792 -21,667 0.04% 11,333,838
2011-11-15 2011-11-11 17.433 645,459 +5,701 0.04% 11,252,071
2011-11-14 2011-11-10 17.345 639,758 +10,264 0.04% 11,096,588
2011-11-11 2011-11-09 18.871 629,494 -14,825 0.04% 11,879,039
2011-11-10 2011-11-08 18.555 644,319 +6,842 0.04% 11,955,398
2011-11-09 2011-11-07 18.801 637,477 +6,843 0.04% 11,984,964
2011-11-08 2011-11-04 18.730 630,634 -21,668 0.04% 11,812,072
2011-11-07 2011-11-03 17.994 652,302 +6,843 0.04% 11,737,443
2011-11-04 2011-11-02 18.415 645,459 -2,281 0.04% 11,885,991
2011-11-03 2011-11-01 17.468 647,740 +22,807 0.04% 11,314,555
2011-11-02 2011-10-31 17.959 624,933 -15,965 0.04% 11,223,049
2011-11-01 2011-10-28 17.327 640,898 -9,123 0.04% 11,105,121
2011-10-31 2011-10-27 17.415 650,021 -30,791 0.04% 11,320,199
2011-10-28 2011-10-26 15.328 680,812 -7,982 0.04% 10,435,567
2011-10-27 2011-10-25 14.065 688,794 -6,843 0.04% 9,688,157
2011-10-26 2011-10-24 14.241 695,637 -3,421 0.04% 9,906,406
2011-10-25 2011-10-21 13.767 699,058 +18,246 0.04% 9,624,104
2011-10-24 2011-10-20 13.995 680,812 +2,281 0.04% 9,528,127
2011-10-21 2011-10-19 14.872 678,531 +37,633 0.04% 10,091,204
2011-10-20 2011-10-18 14.907 640,898 -1,140 0.04% 9,554,001
2011-10-19 2011-10-17 16.766 642,038 -1,141 0.04% 10,764,554
2011-10-18 2011-10-14 15.083 643,179 +15,966 0.04% 9,700,804
2011-10-17 2011-10-13 16.047 627,213 -33,072 0.04% 10,064,995
2011-10-14 2011-10-12 14.644 660,285 -10,263 0.04% 9,669,307
2011-10-13 2011-10-11 13.399 670,548 -31,931 0.04% 8,984,640
2011-10-12 2011-10-10 12.487 702,479 +17,106 0.04% 8,771,841
2011-10-11 2011-10-07 12.733 685,373 -29,650 0.04% 8,726,519
2011-10-10 2011-10-06 10.856 715,023 -18,246 0.04% 7,762,258
2011-10-07 2011-10-04 9.909 733,269 +37,632 0.04% 7,265,897
2011-10-06 2011-10-03 10.523 695,637 -3,421 0.04% 7,320,005
2011-10-04 2011-09-30 11.803 699,058 +5,702 0.04% 8,250,983
2011-10-03 2011-09-28 13.311 693,356 +28,510 0.04% 9,229,443
2011-09-30 2011-09-27 12.873 664,846 -35,352 0.04% 8,558,439
2011-09-28 2011-09-26 11.294 700,198 -18,246 0.04% 7,908,319
2011-09-27 2011-09-23 12.697 718,444 +43,334 0.04% 9,122,396
2011-09-26 2011-09-22 12.978 675,110 +5,702 0.04% 8,761,606
2011-09-23 2011-09-21 13.750 669,408 +2,281 0.04% 9,204,165
2011-09-22 2011-09-20 13.802 667,127 -17,106 0.04% 9,207,902
2011-09-21 2011-09-19 14.539 684,233 +13,685 0.04% 9,948,005
2011-09-20 2011-09-16 16.012 670,548 +3,421 0.04% 10,736,880
2011-09-16 2011-09-14 15.135 667,127 +4,562 0.04% 10,097,102
2011-09-15 2011-09-12 15.872 662,565 +17,106 0.04% 10,516,095
2011-09-14 2011-09-09 17.889 645,459 +126,583 0.04% 11,546,391
2011-09-12 2011-09-08 18.590 518,876 -3,422 0.03% 9,645,992
2011-09-09 2011-09-07 18.310 522,298 -1,140 0.03% 9,563,047
2011-09-08 2011-09-06 18.695 523,438 +53,598 0.03% 9,785,880
2011-09-07 2011-09-05 20.414 469,840 +14,825 0.03% 9,591,365
2011-09-06 2011-09-02 22.273 455,015 -10,263 0.03% 10,134,606
2011-09-05 2011-09-01 23.431 465,278 -5,702 0.03% 10,901,755
2011-09-02 2011-08-31 22.975 470,980 -1,141 0.03% 10,820,596
2011-08-31 2011-08-29 21.045 472,121 -33,071 0.03% 9,936,010
2011-08-30 2011-08-26 20.239 505,192 +28,510 0.03% 10,224,444
2011-08-29 2011-08-25 21.045 476,682 -1,140 0.03% 10,031,998
2011-08-26 2011-08-24 20.975 477,822 -2,281 0.03% 10,022,470
2011-08-25 2011-08-23 21.431 480,103 +1,140 0.03% 10,289,234
2011-08-24 2011-08-22 20.169 478,963 +183,603 0.03% 9,660,003
2011-08-23 2011-08-19 21.081 295,360 +34,211 0.02% 6,226,351
2011-08-22 2011-08-18 23.255 261,149 +11,404 0.02% 6,073,085
2011-08-19 2011-08-17 24.834 249,745 +1,140 0.02% 6,202,082
2011-08-18 2011-08-16 25.044 248,605 -6,842 0.02% 6,226,092
2011-08-17 2011-08-15 24.553 255,447 -10,263 0.02% 6,272,003
2011-08-16 2011-08-12 22.729 265,710 +11,404 0.02% 6,039,352
2011-08-15 2011-08-11 23.396 254,306 -1,141 0.02% 5,949,629
2011-08-12 2011-08-10 24.764 255,447 -2,281 0.02% 6,325,763
2011-08-11 2011-08-09 24.553 257,728 +172,199 0.02% 6,328,009
2011-08-10 2011-08-08 25.290 85,529 -2,281 0.01% 2,162,998
2011-08-08 2011-08-04 26.938 87,810 +5,702 0.01% 2,365,444
2011-08-05 2011-08-03 26.131 82,108 +11,404 0.01% 2,145,602
2011-08-04 2011-08-02 26.552 70,704 +2,281 0.00% 1,877,359
2011-08-03 2011-08-01 27.570 68,423 +5,702 0.00% 1,886,393
2011-08-02 2011-07-29 27.464 62,721 +9,123 0.00% 1,722,591
2011-08-01 2011-07-28 28.657 53,598 +12,544 0.00% 1,535,954
2011-07-29 2011-07-27 29.113 41,054 +1,140 0.00% 1,195,201
2011-07-27 2011-07-25 28.973 39,914 -5,702 0.00% 1,156,412
2011-07-26 2011-07-22 29.148 45,616 -9,123 0.00% 1,329,614
2011-07-25 2011-07-21 28.061 54,739 +11,404 0.00% 1,536,011
2011-07-22 2011-07-20 28.832 43,335 -1,140 0.00% 1,249,448
2011-07-21 2011-07-19 28.692 44,475 +5,702 0.00% 1,276,076
2011-07-19 2011-07-15 29.148 38,773 +1,140 0.00% 1,130,155
2011-07-15 2011-07-13 29.920 37,633 +1,141 0.00% 1,125,966
2011-07-14 2011-07-12 28.587 36,492 +2,280 0.00% 1,043,188
2011-07-13 2011-07-11 30.305 34,212 -4,561 0.00% 1,036,811
2011-07-12 2011-07-08 30.130 38,773 -2,281 0.00% 1,168,234
2011-07-08 2011-07-06 28.517 41,054 -1,140 0.00% 1,170,721
2011-07-06 2011-07-04 28.482 42,194 -6,843 0.00% 1,201,750
2011-07-05 2011-06-30 26.763 49,037 -2,280 0.00% 1,312,369
2011-07-04 2011-06-29 27.079 51,317 +2,280 0.00% 1,389,588
2011-06-29 2011-06-27 27.885 49,037 -3,421 0.00% 1,367,409
2011-06-28 2011-06-24 27.008 52,458 -25,088 0.00% 1,416,804
2011-06-27 2011-06-23 25.956 77,546 -2,281 0.00% 2,012,790
2011-06-24 2011-06-22 25.360 79,827 -17,106 0.00% 2,024,396
2011-06-23 2011-06-21 23.711 96,933 +2,281 0.01% 2,298,401
2011-06-22 2011-06-20 22.063 94,652 +10,263 0.01% 2,088,276
2011-06-21 2011-06-17 23.220 84,389 +4,562 0.01% 1,959,527
2011-06-20 2011-06-16 24.027 79,827 +3,421 0.00% 1,917,996
2011-06-17 2011-06-15 24.553 76,406 +2,281 0.00% 1,876,000
2011-06-16 2011-06-14 25.079 74,125 -3,421 0.00% 1,858,995
2011-06-15 2011-06-13 23.816 77,546 +4,561 0.00% 1,846,871
2011-06-13 2011-06-09 25.184 72,985 +15,966 0.00% 1,838,085
2011-06-10 2011-06-08 26.026 57,019 +29,650 0.01% 1,483,990
2011-06-07 2011-06-02 27.254 27,369 +3,421 0.00% 745,912
2011-06-02 2011-05-31 27.710 23,948 -5,702 0.00% 663,596
2011-06-01 2011-05-30 27.219 29,650 +5,702 0.00% 807,038
2011-05-31 2011-05-27 26.798 23,948 -1,141 0.00% 641,756
2011-05-26 2011-05-24 25.570 25,089 -2,280 0.00% 641,532
2011-05-25 2011-05-23 24.728 27,369 +2,280 0.00% 676,792
2011-05-23 2011-05-19 25.605 25,089 +2,281 0.00% 642,412
2011-05-20 2011-05-18 26.026 22,808 -5,702 0.00% 593,606
2011-05-19 2011-05-17 26.307 28,510 +9,123 0.00% 750,008
2011-05-06 2011-05-04 26.728 19,387 +2,281 0.00% 518,171
2011-05-05 2011-05-03 27.920 17,106 +4,562 0.00% 477,605
2011-05-04 2011-04-29 28.692 12,544 +2,281 0.00% 359,912
2011-05-03 2011-04-28 111.101 10,263 +1,140 0.00% 1,140,235
2011-04-29 2011-04-27 111.985 9,123 +5,160 0.00% 1,021,636
2011-04-28 2011-04-26 115.341 3,963 -566 0.00% 457,095
2011-04-27 2011-04-21 109.512 4,529 -6,228 0.00% 495,979
2011-04-14 2011-04-12 100.150 10,757 +1,132 0.00% 1,077,317
2011-04-13 2011-04-11 99.797 9,625 +6,228 0.00% 960,547
2011-04-06 2011-04-01 99.091 3,397 +566 0.00% 336,610
2011-04-04 2011-03-31 100.857 2,831 -14,153 0.00% 285,526
2011-04-01 2011-03-30 97.148 16,984 +8,492 0.00% 1,649,954
2011-03-31 2011-03-29 92.202 8,492 +5,661 0.00% 782,978
2011-03-28 2011-03-24 88.493 2,831 -566 0.00% 250,523
2011-03-25 2011-03-23 87.256 3,397 +566 0.00% 296,409
2011-03-24 2011-03-22 88.846 2,831 -2,264 0.00% 251,523
2011-03-17 2011-03-15 82.310 5,095 +566 0.00% 419,372
2011-03-16 2011-03-14 81.427 4,529 -2,831 0.00% 368,784
2011-03-15 2011-03-11 79.838 7,360 -2,831 0.00% 587,605
2011-03-14 2011-03-10 79.308 10,191 +6,228 0.00% 808,225
2011-03-08 2011-03-04 77.365 3,963 -2,831 0.00% 306,597
2011-03-07 2011-03-03 75.245 6,794 -2,831 0.00% 511,216
2011-03-04 2011-03-02 70.653 9,625 -566 0.00% 680,033
2011-03-03 2011-03-01 71.006 10,191 -11,323 0.00% 723,623
2011-03-02 2011-02-28 67.544 21,514 +8,493 0.01% 1,453,143
2011-03-01 2011-02-25 66.626 13,021 +2,830 0.00% 867,532
2011-02-25 2011-02-23 67.191 10,191 +566 0.00% 684,741
2011-02-24 2011-02-22 66.838 9,625 -566 0.00% 643,311
2011-02-22 2011-02-18 69.028 10,191 -566 0.00% 703,462
2011-02-16 2011-02-14 67.544 10,757 -8,492 0.00% 726,571
2011-02-15 2011-02-11 63.305 19,249 +2,831 0.00% 1,218,556
2011-02-14 2011-02-10 62.174 16,418 +3,397 0.00% 1,020,780
2011-02-11 2011-02-09 63.941 13,021 +2,830 0.00% 832,573
2011-01-27 2011-01-25 67.049 10,191 -1,132 0.00% 683,301
2011-01-18 2011-01-14 68.816 11,323 +566 0.00% 779,201
2011-01-17 2011-01-13 70.653 10,757 -566 0.00% 760,012
2011-01-12 2011-01-10 70.229 11,323 -1,132 0.00% 795,201
2011-01-11 2011-01-07 72.066 12,455 -1,133 0.00% 897,580
2011-01-05 2011-01-03 64.506 13,588 -11,323 0.00% 876,507
2011-01-04 2010-12-31 62.952 24,911 -566 0.01% 1,568,188
2011-01-03 2010-12-29 62.033 25,477 +1,133 0.01% 1,580,418
2010-12-29 2010-12-24 62.245 24,344 +8,492 0.01% 1,515,295
2010-12-22 2010-12-20 62.669 15,852 +2,831 0.00% 993,429
2010-12-20 2010-12-16 63.164 13,021 -18,117 0.00% 822,453
2010-12-17 2010-12-15 63.517 31,138 -7,360 0.01% 1,977,788
2010-12-16 2010-12-14 63.164 38,498 +1,132 0.01% 2,431,672
2010-12-13 2010-12-09 60.903 37,366 +18,117 0.01% 2,275,690
2010-12-09 2010-12-07 63.234 19,249 +2,831 0.00% 1,217,196
2010-12-08 2010-12-06 63.870 16,418 +2,830 0.00% 1,048,619
2010-12-07 2010-12-03 63.305 13,588 -5,661 0.00% 860,187
2010-12-06 2010-12-02 62.598 19,249 +2,831 0.00% 1,204,956
2010-12-03 2010-12-01 64.506 16,418 -2,831 0.00% 1,059,059
2010-12-02 2010-11-30 63.234 19,249 +2,831 0.00% 1,217,196
2010-11-30 2010-11-26 60.832 16,418 +2,830 0.00% 998,740
2010-11-26 2010-11-24 61.468 13,588 +567 0.00% 835,226
2010-11-19 2010-11-17 60.761 13,021 +2,830 0.00% 791,174
2010-11-17 2010-11-15 63.941 10,191 +1,133 0.00% 651,620
2010-11-16 2010-11-12 66.272 9,058 -567 0.00% 600,295
2010-11-12 2010-11-10 69.098 9,625 +2,831 0.00% 665,072
2010-11-10 2010-11-08 71.006 6,794 +566 0.00% 482,415
2010-10-29 2010-10-27 67.261 6,228 -1,132 0.00% 418,904
2010-10-27 2010-10-25 71.359 7,360 -1,132 0.00% 525,204
2010-10-26 2010-10-22 70.300 8,492 -2,831 0.00% 596,983
2010-10-22 2010-10-20 70.582 11,323 +3,963 0.00% 799,201
2010-10-21 2010-10-19 74.362 7,360 -5,661 0.00% 547,305
2010-10-20 2010-10-18 70.653 13,021 -5,662 0.00% 919,970
2010-10-19 2010-10-15 73.302 18,683 -10,191 0.00% 1,369,506
2010-10-18 2010-10-14 72.596 28,874 -1,132 0.01% 2,096,129
2010-10-15 2010-10-13 70.370 30,006 +20,381 0.01% 2,111,527
2010-10-14 2010-10-12 63.941 9,625 +1,133 0.00% 615,430
2010-10-08 2010-10-06 66.414 8,492 -566 0.00% 563,984
2010-10-05 2010-09-30 64.223 9,058 -1,699 0.00% 581,735
2010-09-22 2010-09-20 60.337 10,757 +1,699 0.00% 649,050
2010-09-21 2010-09-17 61.680 9,058 -3,397 0.00% 558,696
2010-09-20 2010-09-16 58.430 12,455 -20,382 0.00% 727,744
2010-09-17 2010-09-15 57.158 32,837 +21,514 0.01% 1,876,900
2010-09-16 2010-09-14 60.479 11,323 -566 0.00% 684,801
2010-09-13 2010-09-09 55.109 11,889 -566 0.00% 655,193
2010-09-09 2010-09-07 55.109 12,455 -2,831 0.00% 686,385
2010-09-08 2010-09-06 53.272 15,286 -566 0.00% 814,319
2010-09-07 2010-09-03 52.354 15,852 +2,831 0.00% 829,911
2010-09-06 2010-09-02 53.131 13,021 -3,397 0.00% 691,817
2010-08-24 2010-08-20 52.142 16,418 -1,133 0.00% 856,063
2010-08-20 2010-08-18 51.223 17,551 -3,963 0.01% 899,019
2010-08-18 2010-08-16 48.397 21,514 +1,699 0.01% 1,041,216
2010-08-17 2010-08-13 49.245 19,815 +2,831 0.01% 975,789
2010-08-16 2010-08-12 48.892 16,984 +1,132 0.00% 830,377
2010-08-13 2010-08-11 49.952 15,852 +1,132 0.00% 791,831
2010-08-12 2010-08-10 51.577 14,720 -566 0.00% 759,206
2010-08-11 2010-08-09 52.636 15,286 -1,132 0.00% 804,599
2010-08-06 2010-08-04 52.778 16,418 -3,397 0.00% 866,503
2010-08-04 2010-08-02 53.202 19,815 -2,831 0.01% 1,054,189
2010-07-29 2010-07-27 50.022 22,646 +1,132 0.01% 1,132,802
2010-07-27 2010-07-23 51.153 21,514 -20,947 0.01% 1,100,497
2010-07-23 2010-07-21 47.055 42,461 -1,699 0.01% 1,997,992
2010-07-20 2010-07-16 45.147 44,160 -6,227 0.01% 1,993,697
2010-07-16 2010-07-14 45.430 50,387 +566 0.01% 2,289,068
2010-07-14 2010-07-12 46.772 49,821 -3,397 0.01% 2,330,235
2010-07-12 2010-07-08 43.169 53,218 +566 0.02% 2,297,360
2010-07-07 2010-07-05 41.826 52,652 +5,662 0.02% 2,202,246
2010-06-25 2010-06-23 45.218 46,990 -567 0.01% 2,124,783
2010-06-24 2010-06-22 45.076 47,557 -5,661 0.01% 2,143,702
2010-06-22 2010-06-18 42.604 53,218 +566 0.02% 2,267,280
2010-06-15 2010-06-11 41.756 52,652 -1,132 0.02% 2,198,526
2010-06-09 2010-06-07 42.321 53,784 +566 0.02% 2,276,193
2010-06-07 2010-06-03 42.816 53,218 -1,132 0.02% 2,278,560
2010-06-04 2010-06-02 41.897 54,350 +566 0.02% 2,277,107
2010-06-02 2010-05-31 44.865 53,784 -1,699 0.02% 2,412,993
2010-05-31 2010-05-27 43.310 55,483 -2,264 0.02% 2,402,977
2010-05-26 2010-05-24 42.674 57,747 -1,699 0.02% 2,464,311
2010-05-25 2010-05-20 40.272 59,446 -3,397 0.02% 2,394,014
2010-05-24 2010-05-19 38.930 62,843 +567 0.02% 2,446,458
2010-05-20 2010-05-18 40.625 62,276 -1,699 0.02% 2,529,984
2010-05-19 2010-05-17 39.778 63,975 +1,699 0.02% 2,544,766
2010-05-17 2010-05-13 43.392 62,276 +2,108 0.02% 2,702,260
2010-05-14 2010-05-12 40.973 60,168 +562 0.02% 2,465,271
2010-05-13 2010-05-11 41.187 59,606 +3,936 0.02% 2,454,964
2010-05-12 2010-05-10 41.613 55,670 +5,624 0.02% 2,316,614
2010-05-11 2010-05-07 37.274 50,046 +562 0.01% 1,865,423
2010-05-10 2010-05-06 38.626 49,484 -2,812 0.01% 1,911,354
2010-05-07 2010-05-05 40.617 52,296 +3,374 0.02% 2,124,130
2010-05-06 2010-05-04 43.463 48,922 -1,124 0.01% 2,126,288
2010-05-05 2010-05-03 44.885 50,046 +2,811 0.01% 2,246,339
2010-05-04 2010-04-30 46.166 47,235 -5,623 0.01% 2,180,646
2010-05-03 2010-04-29 45.597 52,858 +2,812 0.02% 2,410,157
2010-04-30 2010-04-28 45.668 50,046 +562 0.01% 2,285,499
2010-04-29 2010-04-27 46.664 49,484 +5,623 0.01% 2,309,113
2010-04-28 2010-04-26 47.091 43,861 +8,435 0.01% 2,065,442
2010-04-27 2010-04-23 47.233 35,426 -2,812 0.01% 1,673,273
2010-04-26 2010-04-22 49.509 38,238 +1,687 0.01% 1,893,132
2010-04-23 2010-04-21 50.292 36,551 +1,687 0.01% 1,838,211
2010-04-22 2010-04-20 49.509 34,864 +4,499 0.01% 1,726,088
2010-04-21 2010-04-19 49.865 30,365 +6,185 0.01% 1,514,146
2010-04-20 2010-04-16 54.062 24,180 +563 0.01% 1,307,213
2010-04-14 2010-04-12 54.631 23,617 -3,937 0.01% 1,290,216
2010-04-12 2010-04-08 56.480 27,554 -2,811 0.01% 1,556,258
2010-04-09 2010-04-07 56.836 30,365 -1,125 0.01% 1,725,825
2010-04-08 2010-04-01 56.196 31,490 -8,435 0.01% 1,769,605
2010-04-07 2010-03-31 53.493 39,925 +2,812 0.01% 2,135,696
2010-04-01 2010-03-30 53.208 37,113 +2,811 0.01% 1,974,714
2010-03-26 2010-03-24 51.785 34,302 -1,124 0.01% 1,776,345
2010-03-24 2010-03-22 49.651 35,426 +562 0.01% 1,758,953
2010-03-23 2010-03-19 51.003 34,864 +562 0.01% 1,778,169
2010-03-12 2010-03-10 53.208 34,302 -2,249 0.01% 1,825,146
2010-03-11 2010-03-09 53.208 36,551 -562 0.01% 1,944,811
2010-03-10 2010-03-08 52.355 37,113 -1,687 0.01% 1,943,034
2010-03-08 2010-03-04 50.149 38,800 -1,687 0.01% 1,945,796
2010-03-05 2010-03-03 50.292 40,487 +7,310 0.01% 2,036,159
2010-03-04 2010-03-02 51.074 33,177 -2,811 0.01% 1,694,487
2010-03-03 2010-03-01 50.078 35,988 -1,125 0.01% 1,802,216
2010-02-25 2010-02-23 47.304 37,113 -562 0.01% 1,755,595
2010-02-24 2010-02-22 46.948 37,675 -2,250 0.01% 1,768,780
2010-02-23 2010-02-19 46.593 39,925 -562 0.01% 1,860,214
2010-02-18 2010-02-12 47.446 40,487 +3,374 0.01% 1,920,959
2010-02-17 2010-02-11 48.087 37,113 -562 0.01% 1,784,635
2010-02-11 2010-02-09 46.450 37,675 -5,624 0.01% 1,750,020
2010-02-09 2010-02-05 45.312 43,299 +1,125 0.01% 1,961,977
2010-02-08 2010-02-04 47.517 42,174 +562 0.01% 2,004,001
2010-02-05 2010-02-03 50.292 41,612 +1,687 0.01% 2,092,737
2010-02-04 2010-02-02 49.082 39,925 -2,249 0.01% 1,959,614
2010-02-03 2010-02-01 51.145 42,174 -562 0.01% 2,157,001
2010-02-02 2010-01-29 46.024 42,736 +3,374 0.01% 1,966,866
2010-02-01 2010-01-28 45.241 39,362 -3,937 0.01% 1,780,782
2010-01-29 2010-01-27 45.170 43,299 +1,125 0.01% 1,955,817
2010-01-28 2010-01-26 45.881 42,174 +6,186 0.01% 1,935,001
2010-01-27 2010-01-25 48.015 35,988 -3,937 0.01% 1,727,977
2010-01-26 2010-01-22 48.158 39,925 +1,687 0.01% 1,922,694
2010-01-25 2010-01-21 49.651 38,238 +2,812 0.01% 1,898,572
2010-01-22 2010-01-20 50.221 35,426 -562 0.01% 1,779,112
2010-01-21 2010-01-19 51.928 35,988 +5,623 0.01% 1,868,776
2010-01-20 2010-01-18 49.794 30,365 +1,124 0.01% 1,511,986
2010-01-19 2010-01-15 50.932 29,241 +2,812 0.01% 1,489,299
2010-01-18 2010-01-14 52.212 26,429 +562 0.01% 1,379,918
2010-01-15 2010-01-13 52.995 25,867 +1,125 0.01% 1,370,815
2010-01-14 2010-01-12 55.342 24,742 +2,812 0.01% 1,369,276
2010-01-13 2010-01-11 55.769 21,930 -1,687 0.01% 1,223,014
2010-01-12 2010-01-08 55.129 23,617 -1,125 0.01% 1,301,976
2010-01-11 2010-01-07 54.346 24,742 +5,623 0.01% 1,344,636
2010-01-08 2010-01-06 55.484 19,119 +1,687 0.01% 1,060,807
2010-01-07 2010-01-05 56.907 17,432 +562 0.01% 992,005
2009-12-18 2009-12-16 57.618 16,870 +1,687 0.00% 972,023
2009-12-15 2009-12-11 58.259 15,183 +563 0.00% 884,541
2009-12-09 2009-12-07 61.317 14,620 -1,125 0.00% 896,461
2009-12-08 2009-12-04 61.033 15,745 +1,125 0.00% 960,963
2009-12-04 2009-12-02 61.886 14,620 -2,812 0.00% 904,780
2009-12-03 2009-12-01 58.045 17,432 -1,687 0.01% 1,011,845
2009-12-02 2009-11-30 53.066 19,119 +1,125 0.01% 1,014,567
2009-12-01 2009-11-27 53.279 17,994 +2,249 0.01% 958,707
2009-11-30 2009-11-26 56.836 15,745 -562 0.00% 894,883
2009-11-27 2009-11-25 58.045 16,307 +1,124 0.00% 946,544
2009-11-19 2009-11-17 59.112 15,183 +3,937 0.00% 897,502
2009-11-17 2009-11-13 59.468 11,246 -1,687 0.00% 668,776
2009-11-16 2009-11-12 57.547 12,933 +562 0.00% 744,259
2009-11-09 2009-11-05 58.330 12,371 -562 0.00% 721,598
2009-11-05 2009-11-03 58.045 12,933 +562 0.00% 750,699
2009-11-03 2009-10-30 60.677 12,371 -2,812 0.00% 750,638
2009-11-02 2009-10-29 59.183 15,183 +2,812 0.00% 898,582
2009-10-29 2009-10-27 61.317 12,371 +562 0.00% 758,558
2009-10-28 2009-10-23 61.460 11,809 -562 0.00% 725,777
2009-10-27 2009-10-22 61.673 12,371 +3,936 0.00% 762,958
2009-10-23 2009-10-21 63.309 8,435 -562 0.00% 534,013
2009-10-22 2009-10-20 62.456 8,997 +1,687 0.00% 561,913
2009-09-29 2009-09-25 66.155 7,310 -1,125 0.00% 483,590
2009-09-28 2009-09-24 64.021 8,435 +5,061 0.00% 540,013
2009-09-21 2009-09-17 67.008 3,374 -6,185 0.00% 226,085
2009-09-18 2009-09-16 62.953 9,559 -1,125 0.00% 601,772
2009-09-16 2009-09-14 60.179 10,684 +2,812 0.00% 642,955
2009-09-15 2009-09-11 61.744 7,872 -1,125 0.00% 486,050
2009-09-14 2009-09-10 61.033 8,997 +1,125 0.00% 549,113
2009-09-11 2009-09-09 61.175 7,872 -1,687 0.00% 481,571
2009-09-10 2009-09-08 62.527 9,559 -1,687 0.00% 597,693
2009-09-08 2009-09-04 60.677 11,246 -563 0.00% 682,376
2009-08-28 2009-08-26 61.958 11,809 -6,185 0.00% 731,658
2009-08-25 2009-08-21 58.472 17,994 -1,687 0.01% 1,052,146
2009-08-24 2009-08-20 58.899 19,681 -1,125 0.01% 1,159,189
2009-08-21 2009-08-19 53.991 20,806 -5,623 0.01% 1,123,329
2009-08-20 2009-08-18 55.058 26,429 +1,125 0.01% 1,455,118
2009-08-19 2009-08-17 54.062 25,304 +8,434 0.01% 1,367,979
2009-08-07 2009-08-05 63.309 16,870 +1,687 0.00% 1,068,026
2009-08-06 2009-08-04 65.585 15,183 -2,811 0.00% 995,784
2009-08-05 2009-08-03 64.234 17,994 -2,812 0.01% 1,155,825
2009-08-04 2009-07-31 60.037 20,806 +1,125 0.01% 1,249,130
2009-08-03 2009-07-30 59.326 19,681 +562 0.01% 1,167,588
2009-07-31 2009-07-29 59.824 19,119 +2,812 0.01% 1,143,767
2009-07-30 2009-07-28 63.523 16,307 +1,124 0.00% 1,035,862
2009-07-24 2009-07-22 61.317 15,183 -562 0.00% 930,982
2009-07-23 2009-07-21 61.033 15,745 -1,687 0.00% 960,963
2009-07-21 2009-07-17 61.033 17,432 -2,249 0.01% 1,063,925
2009-07-20 2009-07-16 58.614 19,681 -2,812 0.01% 1,153,589
2009-07-17 2009-07-15 56.267 22,493 -3,936 0.01% 1,265,612
2009-07-16 2009-07-14 55.556 26,429 -5,061 0.01% 1,468,278
2009-07-15 2009-07-13 54.346 31,490 +3,936 0.01% 1,711,365
2009-07-14 2009-07-10 53.635 27,554 +4,499 0.01% 1,477,858
2009-07-13 2009-07-09 56.623 23,055 -6,748 0.01% 1,305,434
2009-07-10 2009-07-08 51.003 29,803 +5,623 0.01% 1,520,042
2009-07-09 2009-07-07 49.865 24,180 -1,124 0.01% 1,205,732
2009-07-08 2009-07-06 50.434 25,304 +1,124 0.01% 1,276,180
2009-07-07 2009-07-03 51.288 24,180 +3,936 0.01% 1,240,133
2009-07-03 2009-06-30 53.422 20,244 +2,250 0.01% 1,081,466
2009-07-02 2009-06-29 54.275 17,994 +2,811 0.01% 976,627
2009-06-29 2009-06-25 56.125 15,183 -1,687 0.00% 852,140
2009-06-25 2009-06-23 51.572 16,870 +2,250 0.00% 870,021
2009-06-24 2009-06-22 54.275 14,620 +562 0.00% 793,503
2009-06-23 2009-06-19 55.556 14,058 -5,623 0.00% 781,000
2009-06-19 2009-06-17 53.991 19,681 +6,185 0.01% 1,062,589
2009-06-18 2009-06-16 56.338 13,496 +2,250 0.00% 760,338
2009-06-16 2009-06-12 58.614 11,246 -1,687 0.00% 659,177
2009-06-15 2009-06-11 58.757 12,933 +562 0.00% 759,899
2009-06-12 2009-06-10 60.677 12,371 +1,687 0.00% 750,638
2009-06-11 2009-06-09 59.255 10,684 +1,125 0.00% 633,075
2009-06-09 2009-06-05 65.585 9,559 -5,624 0.00% 626,931
2009-06-08 2009-06-04 61.602 15,183 -1,124 0.00% 935,302
2009-06-05 2009-06-03 60.677 16,307 -2,812 0.00% 989,463
2009-06-04 2009-06-02 60.393 19,119 -1,687 0.01% 1,154,648
2009-06-02 2009-05-29 60.108 20,806 -1,687 0.01% 1,250,610
2009-06-01 2009-05-27 57.405 22,493 -562 0.01% 1,291,212
2009-05-26 2009-05-22 59.223 23,055 +4,498 0.01% 1,365,391
2009-05-25 2009-05-21 61.221 18,557 -503 0.01% 1,136,080
2009-05-21 2009-05-19 62.720 19,060 +5,606 0.01% 1,195,434
2009-05-20 2009-05-18 61.935 13,454 +5,606 0.00% 833,269
2009-05-15 2009-05-13 62.077 7,848 -4,485 0.00% 487,183
2009-05-14 2009-05-12 59.794 12,333 +1,121 0.00% 737,440
2009-05-13 2009-05-11 57.796 11,212 -1,121 0.00% 648,011
2009-05-12 2009-05-08 60.151 12,333 +3,364 0.00% 741,840
2009-05-11 2009-05-07 59.509 8,969 +560 0.00% 533,733
2009-05-08 2009-05-06 60.079 8,409 +2,803 0.00% 505,208
2009-05-05 2009-04-30 58.652 5,606 -5,045 0.00% 328,805
2009-04-30 2009-04-28 50.375 10,651 -1,682 0.00% 536,549
2009-04-29 2009-04-27 50.161 12,333 +1,682 0.00% 618,640
2009-04-24 2009-04-22 49.519 10,651 -1,682 0.00% 527,429
2009-04-23 2009-04-21 46.308 12,333 -2,242 0.00% 571,120
2009-04-22 2009-04-20 47.450 14,575 +1,681 0.00% 691,583
2009-04-21 2009-04-17 47.165 12,894 -1,121 0.00% 608,139
2009-04-17 2009-04-15 47.664 14,015 +2,243 0.00% 668,011
2009-04-16 2009-04-14 47.307 11,772 -1,682 0.00% 556,901
2009-04-15 2009-04-09 43.811 13,454 -561 0.00% 589,432
2009-04-14 2009-04-08 42.741 14,015 +3,364 0.00% 599,010
2009-04-09 2009-04-07 45.167 10,651 -1,121 0.00% 481,070
2009-04-07 2009-04-03 44.596 11,772 +560 0.00% 524,982
2009-04-06 2009-04-02 43.954 11,212 -560 0.00% 492,808
2009-04-03 2009-04-01 40.243 11,772 -1,682 0.00% 473,744
2009-04-01 2009-03-30 41.171 13,454 +2,803 0.00% 553,913
2009-03-27 2009-03-25 41.528 10,651 -561 0.00% 442,311
2009-03-25 2009-03-23 44.310 11,212 -2,803 0.00% 496,808
2009-03-24 2009-03-20 39.958 14,015 -560 0.00% 560,009
2009-03-23 2009-03-19 40.457 14,575 -3,364 0.00% 589,665
2009-03-18 2009-03-16 39.244 17,939 -4,485 0.01% 704,004
2009-03-17 2009-03-13 35.320 22,424 -6,727 0.01% 792,013
2009-03-09 2009-03-05 32.145 29,151 -5,045 0.01% 937,049
2009-03-06 2009-03-04 33.179 34,196 -1,121 0.01% 1,134,599
2009-02-26 2009-02-24 31.395 35,317 +1,121 0.01% 1,108,793
2009-02-24 2009-02-20 31.395 34,196 +561 0.01% 1,073,599
2009-02-20 2009-02-18 33.215 33,635 -2,803 0.01% 1,117,185
2009-02-19 2009-02-17 33.714 36,438 +560 0.01% 1,228,486
2009-02-18 2009-02-16 34.071 35,878 +1,682 0.01% 1,222,406
2009-02-13 2009-02-11 31.859 34,196 +3,364 0.01% 1,089,459
2009-02-12 2009-02-10 32.394 30,832 -12,333 0.01% 998,784
2009-02-11 2009-02-09 31.217 43,165 +9,530 0.02% 1,347,484
2009-02-10 2009-02-06 32.180 33,635 -561 0.01% 1,082,385
2009-02-09 2009-02-05 30.932 34,196 -2,803 0.01% 1,057,739
2009-02-06 2009-02-04 30.825 36,999 -5,045 0.01% 1,140,480
2009-02-05 2009-02-03 28.827 42,044 +8,409 0.02% 1,211,991
2009-02-02 2009-01-29 30.147 33,635 -4,485 0.01% 1,013,986
2009-01-30 2009-01-23 28.898 38,120 +2,242 0.02% 1,101,595
2009-01-29 2009-01-22 29.255 35,878 -5,606 0.01% 1,049,605
2009-01-23 2009-01-21 29.433 41,484 +8,409 0.02% 1,221,008
2009-01-21 2009-01-19 30.468 33,075 -12,333 0.01% 1,007,724
2009-01-20 2009-01-16 29.291 45,408 -4,485 0.02% 1,330,024
2009-01-19 2009-01-15 27.649 49,893 +7,849 0.02% 1,379,511
2009-01-15 2009-01-13 27.471 42,044 +3,363 0.02% 1,154,991
2009-01-14 2009-01-12 29.433 38,681 -1,121 0.02% 1,138,507
2009-01-13 2009-01-09 30.611 39,802 +2,803 0.02% 1,218,361
2009-01-12 2009-01-08 28.720 36,999 -9,530 0.01% 1,062,600
2009-01-09 2009-01-07 31.931 46,529 +20,742 0.02% 1,485,699
2009-01-05 2008-12-31 33.215 25,787 -561 0.01% 856,514
2008-12-30 2008-12-24 31.824 26,348 -1,121 0.01% 838,487
2008-12-29 2008-12-22 31.395 27,469 +561 0.01% 862,401
2008-12-23 2008-12-19 33.001 26,908 +5,606 0.01% 887,988
2008-12-22 2008-12-18 33.179 21,302 +560 0.01% 706,785
2008-12-19 2008-12-17 32.145 20,742 -12,893 0.01% 666,744
2008-12-18 2008-12-16 28.185 33,635 +1,121 0.01% 947,987
2008-12-17 2008-12-15 25.973 32,514 +2,803 0.01% 844,473
2008-12-16 2008-12-12 25.580 29,711 +1,121 0.01% 760,012
2008-12-15 2008-12-11 27.079 28,590 +3,924 0.01% 774,176
2008-12-12 2008-12-10 29.255 24,666 +6,167 0.01% 721,600
2008-12-11 2008-12-09 28.862 18,499 +2,802 0.01% 533,926
2008-12-10 2008-12-08 28.541 15,697 -22,984 0.01% 448,013
2008-12-09 2008-12-05 24.795 38,681 +1,682 0.02% 959,106
2008-12-08 2008-12-04 22.120 36,999 +20,742 0.01% 818,400
2008-12-05 2008-12-03 23.725 16,257 -19,060 0.01% 385,697
2008-12-04 2008-12-02 21.834 35,317 +8,969 0.01% 771,115
2008-12-03 2008-12-01 20.942 26,348 -9,530 0.01% 551,785
2008-12-02 2008-11-28 19.908 35,878 +1,121 0.01% 714,244
2008-12-01 2008-11-27 18.373 34,757 -17,378 0.01% 638,607
2008-11-28 2008-11-26 16.732 52,135 +3,924 0.02% 872,341
2008-11-27 2008-11-25 16.197 48,211 -30,832 0.02% 780,883
2008-11-26 2008-11-24 16.411 79,043 +4,484 0.03% 1,297,195
2008-11-25 2008-11-21 17.125 74,559 -15,136 0.03% 1,276,807
2008-11-24 2008-11-20 13.843 89,695 +19,061 0.04% 1,241,606
2008-11-21 2008-11-19 15.056 70,634 +12,893 0.03% 1,063,433
2008-11-20 2008-11-18 15.876 57,741 +8,970 0.02% 916,702
2008-11-19 2008-11-17 19.372 48,771 -3,364 0.02% 944,812
2008-11-18 2008-11-14 19.016 52,135 +2,803 0.02% 991,381
2008-11-17 2008-11-13 18.730 49,332 +1,682 0.02% 924,000
2008-11-14 2008-11-12 20.692 47,650 +16,818 0.02% 985,995
2008-11-13 2008-11-11 20.478 30,832 +8,969 0.01% 631,390
2008-11-12 2008-11-10 20.514 21,863 -16,818 0.01% 448,499
2008-11-11 2008-11-07 14.413 38,681 -3,363 0.02% 557,523
2008-11-10 2008-11-06 13.343 42,044 +8,969 0.02% 560,996
2008-11-07 2008-11-05 14.592 33,075 -8,969 0.01% 482,622
2008-11-05 2008-11-03 13.557 42,044 +15,136 0.02% 569,996
2008-11-04 2008-10-31 15.448 26,908 -26,348 0.01% 415,674
2008-11-03 2008-10-30 13.200 53,256 -26,908 0.02% 702,998
2008-10-31 2008-10-29 7.135 80,164 -18,500 0.03% 571,996
2008-10-30 2008-10-28 6.600 98,664 -25,227 0.04% 651,200
2008-10-29 2008-10-27 6.065 123,891 +32,515 0.05% 751,403
2008-10-28 2008-10-24 7.492 91,376 +20,181 0.04% 684,598
2008-10-27 2008-10-23 8.776 71,195 +14,015 0.03% 624,840
2008-10-24 2008-10-22 10.560 57,180 +15,696 0.02% 603,837
2008-10-23 2008-10-21 12.951 41,484 +23,545 0.02% 537,244
2008-10-22 2008-10-20 14.449 17,939 -1,682 0.01% 259,201
2008-10-21 2008-10-17 12.951 19,621 -3,363 0.01% 254,104
2008-10-20 2008-10-16 14.378 22,984 +12,893 0.01% 330,457
2008-10-17 2008-10-15 16.875 10,091 +1,682 0.00% 170,286
2008-10-16 2008-10-14 19.694 8,409 -2,803 0.00% 165,603
2008-10-15 2008-10-13 18.195 11,212 -14,575 0.00% 204,003
2008-10-14 2008-10-10 16.411 25,787 +17,378 0.01% 423,197
2008-09-22 2008-09-18 32.823 8,409 -560 0.00% 276,004
2008-09-19 2008-09-17 30.289 8,969 +560 0.00% 271,666
2008-09-08 2008-09-04 37.603 8,409 -560 0.00% 316,205
2008-09-04 2008-09-02 41.599 8,969 +1,121 0.00% 373,101
2008-09-03 2008-09-01 41.884 7,848 -1,682 0.00% 328,709
2008-09-02 2008-08-29 43.597 9,530 +1,682 0.00% 415,478
2008-08-26 2008-08-21 42.098 7,848 -1,682 0.00% 330,389
2008-08-25 2008-08-20 43.169 9,530 -1,121 0.00% 411,398
2008-08-21 2008-08-19 36.033 10,651 -561 0.00% 383,792
2008-08-19 2008-08-15 41.171 11,212 +561 0.00% 461,608
2008-08-18 2008-08-14 43.026 10,651 +2,803 0.00% 458,270
2008-07-28 2008-07-24 56.797 7,848 -2,243 0.00% 445,745
2008-07-25 2008-07-23 55.656 10,091 +2,243 0.00% 561,620
2008-07-08 2008-07-04 52.088 7,848 -2,803 0.00% 408,786
2008-06-30 2008-06-26 56.369 10,651 +1,121 0.00% 600,387
2008-06-25 2008-06-23 58.438 9,530 +1,682 0.00% 556,917
2008-06-20 2008-06-18 64.147 7,848 -561 0.00% 503,423
2008-06-05 2008-06-03 65.502 8,409 +561 0.00% 550,809
2008-06-04 2008-06-02 67.072 7,848 -1,121 0.00% 526,382
2008-05-30 2008-05-28 62.568 8,969 -561 0.00% 561,174
2008-05-29 2008-05-27 62.354 9,530 +20 0.00% 594,231
2008-05-26 2008-05-22 67.860 9,510 +1,119 0.00% 645,346
2008-05-15 2008-05-13 66.859 8,391 -2,797 0.00% 561,010
2008-05-14 2008-05-09 62.425 11,188 -1,678 0.00% 698,413
2008-05-13 2008-05-08 62.997 12,866 -559 0.01% 810,522
2008-05-09 2008-05-07 65.643 13,425 +5,594 0.01% 881,257
2008-05-05 2008-04-30 68.718 7,831 -2,797 0.00% 538,129
2008-05-02 2008-04-29 68.932 10,628 -1,119 0.00% 732,612
2008-04-30 2008-04-28 66.573 11,747 -1,119 0.00% 782,028
2008-04-29 2008-04-25 68.575 12,866 +1,678 0.01% 882,283
2008-04-28 2008-04-24 68.575 11,188 -559 0.00% 767,214
2008-04-24 2008-04-22 57.992 11,747 +2,237 0.00% 681,229
2008-04-23 2008-04-21 55.418 9,510 -1,678 0.00% 527,021
2008-04-22 2008-04-18 53.630 11,188 +1,678 0.00% 600,011
2008-04-16 2008-04-14 58.135 9,510 -1,678 0.00% 552,862
2008-04-15 2008-04-11 61.996 11,188 +2,238 0.00% 693,613
2008-04-08 2008-04-03 70.934 8,950 -560 0.00% 634,863
2008-03-18 2008-03-14 60.924 9,510 -559 0.00% 579,383
2008-03-17 2008-03-13 65.643 10,069 +559 0.00% 660,959
2008-03-14 2008-03-12 70.434 9,510 -2,797 0.00% 669,827
2008-03-12 2008-03-10 69.719 12,307 +3,357 0.00% 858,030
2008-03-05 2008-03-03 88.847 8,950 +2,797 0.00% 795,179
2008-02-20 2008-02-18 86.344 6,153 -560 0.00% 531,275
2008-02-19 2008-02-15 84.914 6,713 -1,118 0.00% 570,028
2008-02-12 2008-02-06 74.367 7,831 +2,237 0.00% 582,366
2008-02-05 2008-02-01 64.427 5,594 -2,237 0.00% 360,407
2008-02-04 2008-01-31 61.925 7,831 +2,237 0.00% 484,932
2008-01-29 2008-01-25 74.903 5,594 -559 0.00% 419,008
2008-01-28 2008-01-24 67.931 6,153 -5,594 0.00% 417,981
2008-01-24 2008-01-22 68.360 11,747 +6,153 0.00% 803,028
2007-12-13 2007-12-11 116.198 5,594 +559 0.00% 650,012
2007-12-12 2007-12-10 117.449 5,035 +560 0.00% 591,358
2007-12-06 2007-12-04 119.416 4,475 -560 0.00% 534,386
2007-12-05 2007-12-03 122.991 5,035 -559 0.00% 619,261
2007-11-21 2007-11-19 109.226 5,594 -1,119 0.00% 611,011
2007-11-16 2007-11-14 107.617 6,713 -559 0.00% 722,435
2007-11-15 2007-11-13 96.176 7,272 +559 0.00% 699,394
2007-11-13 2007-11-09 113.338 6,713 +560 0.00% 760,837
2007-11-12 2007-11-08 119.058 6,153 +559 0.00% 732,566
2007-11-08 2007-11-06 114.947 5,594 +559 0.00% 643,012
2007-11-07 2007-11-05 112.265 5,035 -559 0.00% 565,255
2007-11-06 2007-11-02 123.349 5,594 +559 0.00% 690,013
2007-11-05 2007-11-01 127.997 5,035 -1,118 0.00% 644,463
2007-10-30 2007-10-26 109.941 6,153 -560 0.00% 676,469
2007-10-29 2007-10-25 105.472 6,713 +560 0.00% 708,034
2007-10-26 2007-10-24 107.796 6,153 -560 0.00% 663,269
2007-10-25 2007-10-23 109.047 6,713 -559 0.00% 732,035
2007-10-24 2007-10-22 103.863 7,272 +559 0.00% 755,293
2007-10-22 2007-10-17 109.405 6,713 -559 0.00% 734,436
2007-10-18 2007-10-16 103.506 7,272 +1,119 0.00% 752,693
2007-10-17 2007-10-15 106.902 6,153 +559 0.00% 657,769
2007-10-16 2007-10-12 110.478 5,594 -559 0.00% 618,011
2007-10-15 2007-10-11 109.047 6,153 -560 0.00% 670,969
2007-10-12 2007-10-10 104.757 6,713 +1,119 0.00% 703,234
2007-10-09 2007-10-05 91.171 5,594 -1,119 0.00% 510,009
2007-10-08 2007-10-04 86.880 6,713 +1,119 0.00% 583,228
2007-10-04 2007-10-02 98.321 5,594 +559 0.00% 550,010
2007-09-21 2007-09-19 79.730 5,035 -559 0.00% 401,439
2007-09-14 2007-09-12 74.188 5,594 -559 0.00% 415,008
2007-09-13 2007-09-11 74.367 6,153 +559 0.00% 457,579
2007-09-11 2007-09-07 75.261 5,594 -559 0.00% 421,008
2007-09-10 2007-09-06 75.082 6,153 +559 0.00% 461,979
2007-09-05 2007-09-03 78.836 5,594 -559 0.00% 441,008
2007-09-03 2007-08-30 70.791 6,153 -1,119 0.00% 435,580
2007-08-30 2007-08-28 65.643 7,272 +559 0.00% 477,356
2007-08-27 2007-08-23 64.284 6,713 -4,475 0.00% 431,541
2007-08-24 2007-08-22 60.065 11,188 +4,475 0.01% 672,012
2007-08-22 2007-08-20 60.781 6,713 -3,356 0.00% 408,020
2007-08-21 2007-08-17 53.415 10,069 -559 0.00% 537,839
2007-08-20 2007-08-16 50.555 10,628 +559 0.01% 537,300
2007-08-17 2007-08-15 53.558 10,069 +1,119 0.00% 539,279
2007-08-15 2007-08-13 56.705 8,950 +2,237 0.00% 507,507
2007-08-13 2007-08-09 70.577 6,713 +1,119 0.00% 473,783
2007-08-10 2007-08-08 64.928 5,594 -3,916 0.00% 363,207
2007-08-07 2007-08-03 66.215 9,510 -2,797 0.00% 629,705
2007-08-06 2007-08-02 65.071 12,307 -1,118 0.01% 800,828
2007-08-03 2007-08-01 60.423 13,425 -4,475 0.01% 811,179
2007-08-02 2007-07-31 59.565 17,900 -3,916 0.01% 1,066,212
2007-07-31 2007-07-27 58.278 21,816 +3,916 0.01% 1,271,389
2007-07-26 2007-07-24 61.353 17,900 -3,916 0.01% 1,098,211
2007-07-25 2007-07-23 58.921 21,816 +3,916 0.01% 1,285,428
2007-07-24 2007-07-20 59.994 17,900 -1,119 0.01% 1,073,892
2007-07-23 2007-07-19 60.423 19,019 -2,797 0.01% 1,149,185
2007-07-20 2007-07-18 62.425 21,816 +559 0.01% 1,361,868
2007-07-19 2007-07-17 58.921 21,257 -5,594 0.01% 1,252,491
2007-07-16 2007-07-12 57.062 26,851 +2,797 0.01% 1,532,177
2007-07-13 2007-07-11 57.348 24,054 +1,119 0.01% 1,379,454
2007-07-12 2007-07-10 59.565 22,935 -1,119 0.01% 1,366,122
2007-07-10 2007-07-06 63.498 24,054 +560 0.01% 1,527,376
2007-07-09 2007-07-05 65.357 23,494 +7,831 0.01% 1,535,496
2007-07-05 2007-07-03 65.786 15,663 +1,119 0.01% 1,030,406
2007-06-29 2007-06-27 54.059 14,544 -1,119 0.01% 786,233
2007-06-27 2007-06-25 52.843 15,663 +2,797 0.01% 827,685
2007-06-26 2007-06-22 51.842 12,866 0.01% 667,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top