History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 -1,354
2021-12-01 2021-11-29 11.562 1,354 -5,985 0.00% 15,655
2021-11-30 2021-11-26 11.749 7,339 -1,572 0.00% 86,229
2021-11-29 2021-11-25 12.003 8,911 +561 0.00% 106,962
2021-11-25 2021-11-23 11.937 8,350 -72,567 0.00% 99,670
2021-11-23 2021-11-19 12.097 80,917 -122,692 0.00% 978,851
2021-11-19 2021-11-17 11.963 203,609 -19,331 0.01% 2,435,837
2021-11-05 2021-11-03 12.097 222,940 +136,158 0.01% 2,696,900
2021-10-21 2021-10-19 13.901 86,782 -4,489 0.00% 1,206,400
2021-10-20 2021-10-18 13.581 91,271 +4,489 0.00% 1,239,524
2021-10-19 2021-10-15 13.126 86,782 -175,060 0.00% 1,139,120
2021-10-12 2021-10-08 13.688 261,842 -10,474 0.01% 3,583,996
2021-10-08 2021-10-06 13.394 272,316 +4,489 0.01% 3,647,280
2021-10-06 2021-10-04 14.115 267,827 +22,443 0.01% 3,780,476
2021-10-05 2021-09-30 14.089 245,384 +55,361 0.01% 3,457,125
2021-10-04 2021-09-29 14.196 190,023 +104,737 0.01% 2,697,484
2021-09-30 2021-09-28 14.650 85,286 +56,857 0.00% 1,249,443
2021-09-29 2021-09-27 14.222 28,429 +25,437 0.00% 404,326
2021-09-28 2021-09-24 14.623 2,992 +2,992 0.00% 43,753
2021-09-27 2021-09-23 15.666 0 -77,805
2021-09-21 2021-09-17 16.174 77,805 +26,933 0.00% 1,258,407
2021-09-20 2021-09-16 15.800 50,872 +2,992 0.00% 803,757
2021-09-17 2021-09-15 16.174 47,880 +8,978 0.00% 774,404
2021-09-16 2021-09-14 16.682 38,902 +2,992 0.00% 648,955
2021-09-15 2021-09-13 16.869 35,910 -374 0.00% 605,763
2021-09-14 2021-09-10 17.216 36,284 -2,618 0.00% 624,682
2021-09-13 2021-09-09 16.735 38,902 -77,805 0.00% 651,035
2021-09-10 2021-09-08 16.201 116,707 +16,459 0.00% 1,890,722
2021-09-09 2021-09-07 16.468 100,248 +5,985 0.00% 1,650,877
2021-09-07 2021-09-03 16.013 94,263 +28,428 0.00% 1,509,476
2021-09-03 2021-09-01 15.185 65,835 -14,962 0.00% 999,686
2021-09-02 2021-08-31 14.222 80,797 -1,496 0.00% 1,149,119
2021-09-01 2021-08-30 13.634 82,293 +2,992 0.00% 1,121,996
2021-08-25 2021-08-23 13.073 79,301 -1,496 0.00% 1,036,683
2021-08-20 2021-08-18 13.661 80,797 -2,993 0.00% 1,103,759
2021-08-19 2021-08-17 13.661 83,790 +2,993 0.00% 1,144,646
2021-08-18 2021-08-16 13.714 80,797 +8,977 0.00% 1,108,079
2021-08-17 2021-08-13 13.447 71,820 +11,970 0.00% 965,765
2021-08-16 2021-08-12 13.527 59,850 +8,978 0.00% 809,605
2021-08-13 2021-08-11 13.901 50,872 +40,398 0.00% 707,197
2021-08-11 2021-08-09 13.500 10,474 +10,474 0.00% 141,404
2021-07-19 2021-07-15 11.856 0 -172,555
2021-07-15 2021-07-13 11.736 172,555 -4,489 0.01% 2,025,118
2021-07-14 2021-07-12 11.816 177,044 -11,969 0.01% 2,092,000
2021-07-13 2021-07-09 11.816 189,013 -22,444 0.01% 2,233,429
2021-07-12 2021-07-08 11.776 211,457 -2,993 0.01% 2,490,154
2021-07-09 2021-07-07 11.937 214,450 +80,797 0.01% 2,559,798
2021-07-05 2021-06-30 12.191 133,653 +1,497 0.00% 1,629,303
2021-06-28 2021-06-24 12.324 132,156 +1,496 0.00% 1,628,719
2021-06-25 2021-06-23 12.204 130,660 +1,496 0.00% 1,594,563
2021-06-24 2021-06-22 12.137 129,164 +1,496 0.00% 1,567,673
2021-06-23 2021-06-21 12.097 127,668 +25,437 0.00% 1,544,397
2021-06-22 2021-06-18 12.324 102,231 +2,992 0.00% 1,259,917
2021-06-17 2021-06-15 13.019 99,239 +29,925 0.00% 1,292,021
2021-06-15 2021-06-10 13.166 69,314 -68,340 0.00% 912,610
2021-06-11 2021-06-09 13.273 137,654 +137,654 0.00% 1,827,117
2021-05-27 2021-05-25 13.527 0 -20,947
2021-05-26 2021-05-24 13.447 20,947 +20,947 0.00% 281,675
2021-05-25 2021-05-21 13.474 0 -1,152,106
2021-05-24 2021-05-20 13.554 1,152,106 -97,256 0.04% 15,615,599
2021-05-21 2021-05-18 13.714 1,249,362 +34,414 0.04% 17,134,203
2021-05-18 2021-05-14 14.884 1,214,948 +69,164 0.04% 18,083,147
2021-05-17 2021-05-13 14.940 1,145,784 +8,498 0.04% 17,118,438
2021-05-13 2021-05-11 15.901 1,137,286 +46,737 0.04% 18,083,555
2021-05-12 2021-05-10 16.183 1,090,549 -8,497 0.04% 17,648,407
2021-05-11 2021-05-07 15.816 1,099,046 +7,081 0.04% 17,382,395
2021-05-10 2021-05-06 15.675 1,091,965 +1,416 0.04% 17,116,203
2021-05-06 2021-05-04 15.731 1,090,549 +1,019,734 0.04% 17,155,607
2021-05-04 2021-04-30 15.901 70,815 +56,624 0.00% 1,126,003
2021-05-03 2021-04-29 16.183 14,191 +12,747 0.00% 229,654
2021-04-23 2021-04-21 16.635 1,444 +1,416 0.00% 24,021
2021-04-14 2021-04-12 16.437 28 +28 0.00% 460
2021-04-13 2021-04-09 17.143 0 -846,945
2021-04-12 2021-04-08 16.946 846,945 +842,696 0.03% 14,351,992
2021-04-09 2021-04-07 16.833 4,249 +2,833 0.00% 71,522
2021-04-08 2021-04-01 15.901 1,416 +1,416 0.00% 22,515
2021-04-07 2021-03-31 15.844 0 -889,434
2021-04-01 2021-03-30 15.985 889,434 -43,906 0.03% 14,217,914
2021-03-31 2021-03-29 15.590 933,340 +29,743 0.03% 14,550,726
2021-03-30 2021-03-26 14.573 903,597 -5,666 0.03% 13,168,315
2021-03-29 2021-03-25 14.686 909,263 +33,992 0.03% 13,353,607
2021-03-26 2021-03-24 14.488 875,271 -338,495 0.03% 12,681,354
2021-03-25 2021-03-23 14.884 1,213,766 -2,833 0.04% 18,065,555
2021-03-24 2021-03-22 15.308 1,216,599 +14,163 0.04% 18,623,121
2021-03-17 2021-03-15 15.759 1,202,436 +111,887 0.04% 18,949,680
2021-03-15 2021-03-11 15.590 1,090,549 +1,046,644 0.04% 17,001,607
2021-03-12 2021-03-10 14.686 43,905 -104,806 0.00% 644,797
2021-03-11 2021-03-09 14.884 148,711 -4,249 0.01% 2,213,398
2021-03-10 2021-03-08 14.969 152,960 +101,973 0.01% 2,289,599
2021-03-09 2021-03-05 15.110 50,987 +28,326 0.00% 770,405
2021-03-08 2021-03-04 16.578 22,661 +11,331 0.00% 375,684
2021-03-05 2021-03-03 17.030 11,330 +4,249 0.00% 192,954
2021-03-04 2021-03-02 17.765 7,081 +4,248 0.00% 125,791
2021-03-03 2021-03-01 16.946 2,833 +2,833 0.00% 48,007
2021-03-01 2021-02-25 17.680 0 -4,249
2021-02-26 2021-02-24 16.861 4,249 +4,249 0.00% 71,642
2021-02-25 2021-02-23 16.917 0 -12,747
2021-02-24 2021-02-22 17.172 12,747 +12,747 0.00% 218,886
2021-02-23 2021-02-19 16.720 0 -508,451
2021-02-22 2021-02-18 14.573 508,451 -62,317 0.02% 7,409,766
2021-02-19 2021-02-17 15.025 570,768 -104,806 0.02% 8,575,846
2021-02-08 2021-02-04 13.726 675,574 -11,330 0.02% 9,272,886
2021-02-04 2021-02-02 13.740 686,904 -2,833 0.03% 9,438,101
2021-02-03 2021-02-01 13.387 689,737 +2,833 0.03% 9,233,526
2021-02-02 2021-01-29 13.119 686,904 -38,240 0.03% 9,011,301
2021-02-01 2021-01-28 13.260 725,144 -2,833 0.03% 9,615,360
2021-01-29 2021-01-27 13.839 727,977 +9,915 0.03% 10,074,406
2021-01-28 2021-01-26 13.486 718,062 +5,665 0.03% 9,683,693
2021-01-27 2021-01-25 13.825 712,397 +1,416 0.03% 9,848,736
2021-01-26 2021-01-22 14.079 710,981 -2,833 0.03% 10,009,880
2021-01-21 2021-01-19 15.053 713,814 -2,832 0.03% 10,745,286
2021-01-20 2021-01-18 14.263 716,646 +5,665 0.03% 10,221,197
2021-01-19 2021-01-15 13.825 710,981 +606,175 0.03% 9,829,160
2021-01-14 2021-01-12 14.488 104,806 -902,181 0.00% 1,518,481
2021-01-13 2021-01-11 13.542 1,006,987 +902,181 0.04% 13,636,980
2021-01-12 2021-01-08 13.867 104,806 -651,496 0.00% 1,453,361
2021-01-11 2021-01-07 13.924 756,302 +589,179 0.03% 10,530,473
2021-01-07 2021-01-05 12.695 167,123 -1,091,965 0.01% 2,121,640
2021-01-05 2020-12-31 13.161 1,259,088 -7,081 0.05% 16,570,962
2021-01-04 2020-12-29 12.681 1,266,169 +1,086,299 0.05% 16,056,236
2020-12-22 2020-12-18 13.613 179,870 -14,163 0.01% 2,448,564
2020-12-21 2020-12-17 13.585 194,033 +1,417 0.01% 2,635,885
2020-12-18 2020-12-16 13.175 192,616 -18,412 0.01% 2,537,755
2020-12-11 2020-12-09 13.458 211,028 +84,978 0.01% 2,839,937
2020-12-09 2020-12-07 13.839 126,050 +70,814 0.00% 1,744,394
2020-12-02 2020-11-30 14.376 55,236 -281,843 0.00% 794,046
2020-12-01 2020-11-27 15.308 337,079 +247,852 0.01% 5,159,846
2020-11-27 2020-11-25 14.969 89,227 -62,317 0.00% 1,335,605
2020-11-19 2020-11-17 15.844 151,544 +62,317 0.01% 2,401,084
2020-11-10 2020-11-06 14.150 89,227 -1,416 0.00% 1,262,524
2020-11-09 2020-11-05 14.178 90,643 +90,643 0.00% 1,285,120
2020-11-06 2020-11-04 13.571 0 -9,914
2020-11-05 2020-11-03 13.401 9,914 -7,082 0.00% 132,859
2020-11-04 2020-11-02 13.203 16,996 +16,996 0.00% 224,406
2020-10-30 2020-10-28 12.554 0 -106,222
2020-10-29 2020-10-27 12.794 106,222 +69,398 0.00% 1,358,997
2020-10-28 2020-10-23 12.992 36,824 +1,417 0.00% 478,404
2020-10-27 2020-10-22 13.373 35,407 -49,571 0.00% 473,494
2020-10-23 2020-10-21 13.655 84,978 +14,163 0.00% 1,160,403
2020-10-22 2020-10-20 13.966 70,815 -5,665 0.00% 989,002
2020-10-21 2020-10-19 13.924 76,480 +7,081 0.00% 1,064,880
2020-10-20 2020-10-16 14.291 69,399 +35,408 0.00% 991,767
2020-10-19 2020-10-15 14.008 33,991 +1,416 0.00% 476,158
2020-10-16 2020-10-14 13.768 32,575 +5,976 0.00% 448,502
2020-10-15 2020-10-12 14.291 26,599 -15,579 0.00% 380,121
2020-10-14 2020-10-09 14.121 42,178 +9,603 0.00% 595,610
2020-09-24 2020-09-22 14.488 32,575 -80,729 0.00% 471,963
2020-09-22 2020-09-18 15.138 113,304 -2,832 0.00% 1,715,204
2020-09-16 2020-09-14 15.308 116,136 +58,068 0.00% 1,777,755
2020-09-15 2020-09-11 15.082 58,068 +8,498 0.00% 875,757
2020-09-14 2020-09-10 14.940 49,570 +12,746 0.00% 740,594
2020-09-11 2020-09-09 14.856 36,824 +25,494 0.00% 547,044
2020-09-10 2020-09-08 15.308 11,330 +4,249 0.00% 173,434
2020-09-09 2020-09-07 15.477 7,081 +7,081 0.00% 109,593
2020-09-02 2020-08-31 15.392 0 -90,643
2020-09-01 2020-08-28 15.844 90,643 +11,330 0.00% 1,436,160
2020-08-31 2020-08-27 15.985 79,313 +52,403 0.00% 1,267,846
2020-08-28 2020-08-26 16.268 26,910 +16,996 0.00% 437,766
2020-08-27 2020-08-25 16.550 9,914 +9,914 0.00% 164,079
2020-08-25 2020-08-21 16.381 0 -53,819
2020-08-24 2020-08-20 16.353 53,819 +12,746 0.00% 880,075
2020-08-21 2020-08-19 16.607 41,073 +29,743 0.00% 682,087
2020-08-20 2020-08-18 17.030 11,330 +11,330 0.00% 192,954
2020-08-17 2020-08-13 15.901 0 -16,996
2020-08-14 2020-08-12 16.353 16,996 +9,915 0.00% 277,927
2020-08-10 2020-08-06 17.680 7,081 +7,081 0.00% 125,191
2020-08-07 2020-08-05 17.454 0 -58,068
2020-08-06 2020-08-04 17.115 58,068 -83,562 0.00% 993,837
2020-08-05 2020-08-03 17.849 141,630 +120,386 0.01% 2,528,006
2020-08-03 2020-07-30 16.889 21,244 +21,244 0.00% 358,792
2020-07-31 2020-07-29 15.449 0 -42,489
2020-07-30 2020-07-28 14.601 42,489 +42,489 0.00% 620,401
2020-07-27 2020-07-23 13.331 0 -124,634
2020-07-24 2020-07-22 13.246 124,634 +103,390 0.00% 1,650,878
2020-07-23 2020-07-21 13.797 21,244 +21,244 0.00% 293,094
2020-07-22 2020-07-20 13.754 0 -31,159
2020-07-21 2020-07-17 12.074 31,159 +31,159 0.00% 376,206
2020-07-16 2020-07-14 12.512 0 -21,244
2020-07-15 2020-07-13 12.497 21,244 +1,416 0.00% 265,494
2020-07-14 2020-07-10 12.088 19,828 +18,412 0.00% 239,678
2020-07-13 2020-07-09 12.497 1,416 +1,416 0.00% 17,696
2020-07-10 2020-07-08 12.667 0 -524,738
2020-07-09 2020-07-07 12.723 524,738 +462,421 0.02% 6,676,410
2020-07-08 2020-07-06 13.062 62,317 +62,317 0.00% 813,999
2020-07-02 2020-06-29 11.410 0 -172,788
2020-06-30 2020-06-26 11.608 172,788 -4,249 0.01% 2,005,678
2020-06-29 2020-06-24 11.791 177,037 +39,656 0.01% 2,087,499
2020-06-26 2020-06-23 12.003 137,381 -39,656 0.01% 1,649,003
2020-06-24 2020-06-22 12.102 177,037 +1,416 0.01% 2,142,499
2020-06-23 2020-06-19 12.286 175,621 -2,832 0.01% 2,157,602
2020-06-19 2020-06-17 12.512 178,453 +113,303 0.01% 2,232,715
2020-06-18 2020-06-16 12.384 65,150 +65,150 0.00% 806,844
2020-06-11 2020-06-09 12.483 0 -66,566
2020-06-10 2020-06-08 12.413 66,566 -12,747 0.00% 826,261
2020-06-09 2020-06-05 12.653 79,313 -31,158 0.00% 1,003,525
2020-06-08 2020-06-04 12.893 110,471 +24,077 0.00% 1,424,278
2020-06-05 2020-06-03 12.850 86,394 -49,570 0.00% 1,110,199
2020-06-03 2020-06-01 12.766 135,964 -269,097 0.00% 1,735,674
2020-06-02 2020-05-29 12.286 405,061 +266,264 0.01% 4,976,401
2020-06-01 2020-05-28 12.215 138,797 +62,317 0.01% 1,695,399
2020-05-29 2020-05-27 12.342 76,480 +18,412 0.00% 943,920
2020-05-27 2020-05-25 13.471 58,068 +26,909 0.00% 782,206
2020-05-26 2020-05-22 13.353 31,159 -20,408 0.00% 416,054
2020-05-25 2020-05-21 14.060 51,567 +36,640 0.00% 725,034
2020-05-22 2020-05-20 14.207 14,927 +9,499 0.00% 212,074
2020-05-20 2020-05-18 14.576 5,428 +4,071 0.00% 79,118
2020-05-19 2020-05-15 14.222 1,357 +1,357 0.00% 19,299
2020-05-18 2020-05-14 13.972 0 -170,987
2020-05-15 2020-05-13 14.399 170,987 +101,778 0.01% 2,462,045
2020-05-14 2020-05-12 14.266 69,209 +69,209 0.00% 987,362
2020-05-13 2020-05-11 14.635 0 -8,142
2020-05-12 2020-05-08 14.532 8,142 +8,142 0.00% 118,317
2020-04-29 2020-04-27 13.942 0 -126,616
2020-04-23 2020-04-21 13.544 126,616 +14,928 0.00% 1,714,914
2020-04-22 2020-04-20 13.765 111,688 +10,856 0.00% 1,537,417
2020-04-21 2020-04-17 13.662 100,832 +24,427 0.00% 1,377,579
2020-04-20 2020-04-16 13.382 76,405 +48,853 0.00% 1,022,459
2020-04-17 2020-04-15 13.264 27,552 +27,141 0.00% 365,455
2020-04-16 2020-04-14 13.751 411 -54,282 0.00% 5,651
2020-04-15 2020-04-09 13.515 54,693 -218,772 0.00% 739,162
2020-04-14 2020-04-08 13.264 273,465 +82,524 0.01% 3,627,292
2020-04-09 2020-04-07 13.485 190,941 -104,955 0.01% 2,574,889
2020-04-07 2020-04-03 12.233 295,896 -39,355 0.01% 3,619,558
2020-04-06 2020-04-02 12.380 335,251 +8,143 0.01% 4,150,378
2020-04-03 2020-04-01 12.203 327,108 -1,357 0.01% 3,991,718
2020-04-02 2020-03-31 12.483 328,465 -2,714 0.01% 4,100,254
2020-04-01 2020-03-30 12.144 331,179 +124,909 0.01% 4,021,873
2020-03-31 2020-03-27 12.174 206,270 +8,982 0.01% 2,511,045
2020-03-30 2020-03-26 12.100 197,288 +31,729 0.01% 2,387,163
2020-03-26 2020-03-24 11.938 165,559 -103,134 0.01% 1,976,406
2020-03-24 2020-03-20 10.906 268,693 +46,139 0.01% 2,930,396
2020-03-23 2020-03-19 9.845 222,554 -128,919 0.01% 2,191,039
2020-03-20 2020-03-18 10.317 351,473 +39,354 0.01% 3,626,004
2020-03-19 2020-03-17 11.009 312,119 +25,784 0.01% 3,436,205
2020-03-18 2020-03-16 11.348 286,335 +75,994 0.01% 3,249,402
2020-03-17 2020-03-13 12.174 210,341 +44,782 0.01% 2,560,603
2020-03-16 2020-03-12 12.365 165,559 -9,499 0.01% 2,047,166
2020-03-13 2020-03-11 12.940 175,058 -120,776 0.01% 2,265,243
2020-03-11 2020-03-09 13.014 295,834 +77,731 0.01% 3,849,879
2020-03-10 2020-03-06 14.148 218,103 +25,784 0.01% 3,085,824
2020-03-09 2020-03-05 14.591 192,319 -62,261 0.01% 2,806,052
2020-03-06 2020-03-04 14.340 254,580 -453,793 0.01% 3,650,694
2020-03-05 2020-03-03 14.296 708,373 -177,772 0.03% 10,126,795
2020-03-04 2020-03-02 14.635 886,145 +677,161 0.03% 12,968,577
2020-03-03 2020-02-28 13.279 208,984 -10,856 0.01% 2,775,084
2020-03-02 2020-02-27 13.662 219,840 +44,782 0.01% 3,003,480
2020-02-27 2020-02-25 12.675 175,058 -130,275 0.01% 2,218,803
2020-02-26 2020-02-24 12.866 305,333 -28,498 0.01% 3,928,496
2020-02-25 2020-02-21 13.146 333,831 +21,712 0.01% 4,388,639
2020-02-24 2020-02-20 13.279 312,119 +6,786 0.01% 4,144,606
2020-02-19 2020-02-17 13.633 305,333 -2,714 0.01% 4,162,496
2020-02-18 2020-02-14 13.294 308,047 +2,714 0.01% 4,095,075
2020-02-14 2020-02-12 12.557 305,333 -80,066 0.01% 3,833,996
2020-02-12 2020-02-10 12.365 385,399 +61,067 0.01% 4,765,526
2020-02-06 2020-02-04 11.687 324,332 -139,503 0.01% 3,790,542
2020-02-05 2020-02-03 11.304 463,835 +179,129 0.02% 5,243,209
2020-02-04 2020-01-31 11.068 284,706 -298,820 0.01% 3,151,192
2020-02-03 2020-01-30 11.422 583,526 +107,206 0.02% 6,665,001
2020-01-31 2020-01-29 11.879 476,320 +51,567 0.02% 5,658,120
2020-01-30 2020-01-24 12.586 424,753 -47,496 0.02% 5,346,045
2020-01-29 2020-01-22 13.087 472,249 +94,993 0.02% 6,180,482
2020-01-17 2020-01-15 13.367 377,256 -24,427 0.01% 5,042,916
2020-01-16 2020-01-14 13.235 401,683 +24,427 0.02% 5,316,161
2020-01-08 2020-01-06 13.132 377,256 -28,498 0.01% 4,953,956
2020-01-03 2019-12-31 12.822 405,754 -207 0.02% 5,202,599
2020-01-02 2019-12-27 11.967 405,961 -56,317 0.02% 4,858,236
2019-12-30 2019-12-24 11.555 462,278 -295,356 0.02% 5,341,431
2019-12-27 2019-12-20 11.289 757,634 +351,880 0.03% 8,553,159
2019-12-12 2019-12-10 10.965 405,754 -4,349 0.02% 4,449,119
2019-12-11 2019-12-09 10.877 410,103 -62,423 0.02% 4,460,542
2019-12-10 2019-12-06 10.906 472,526 -103,135 0.02% 5,153,422
2019-12-09 2019-12-05 10.936 575,661 -70,566 0.02% 6,295,192
2019-12-06 2019-12-04 10.906 646,227 +66,495 0.02% 7,047,825
2019-12-04 2019-12-02 11.334 579,732 +12,213 0.02% 6,570,402
2019-12-02 2019-11-28 11.466 567,519 +42,068 0.02% 6,507,262
2019-11-29 2019-11-27 11.496 525,451 +20,356 0.02% 6,040,392
2019-11-28 2019-11-26 11.540 505,095 +16,284 0.02% 5,828,719
2019-11-27 2019-11-25 11.584 488,811 +35,529 0.02% 5,662,417
2019-11-26 2019-11-22 10.906 453,282 -80,194 0.02% 4,943,545
2019-11-25 2019-11-21 10.685 533,476 +42,068 0.02% 5,700,214
2019-11-22 2019-11-20 10.597 491,408 -338,542 0.02% 5,207,262
2019-11-21 2019-11-19 10.582 829,950 +333,831 0.03% 8,782,430
2019-11-20 2019-11-18 10.376 496,119 -9,499 0.02% 5,147,506
2019-11-19 2019-11-15 10.184 505,618 -8,143 0.02% 5,149,189
2019-11-18 2019-11-14 10.287 513,761 +108,007 0.02% 5,285,120
2019-11-14 2019-11-12 10.626 405,754 -80,311 0.02% 4,311,579
2019-11-13 2019-11-11 10.538 486,065 +13,570 0.02% 5,121,990
2019-11-12 2019-11-08 10.906 472,495 -58,857 0.02% 5,153,084
2019-11-11 2019-11-07 10.832 531,352 -6,785 0.02% 5,755,830
2019-11-08 2019-11-06 10.744 538,137 +75,994 0.02% 5,781,742
2019-11-07 2019-11-05 10.656 462,143 +80,065 0.02% 4,924,396
2019-11-06 2019-11-04 10.597 382,078 -34,804 0.01% 4,048,734
2019-11-01 2019-10-30 9.816 416,882 +2,714 0.02% 4,091,906
2019-10-29 2019-10-25 10.022 414,168 -16,284 0.02% 4,150,723
2019-10-28 2019-10-24 10.199 430,452 -29,855 0.02% 4,390,047
2019-10-24 2019-10-22 10.051 460,307 -2,714 0.02% 4,626,688
2019-10-23 2019-10-21 10.110 463,021 -13,570 0.02% 4,681,264
2019-10-22 2019-10-18 10.140 476,591 +5,428 0.02% 4,832,508
2019-10-17 2019-10-15 10.243 471,163 +16,284 0.02% 4,826,077
2019-10-16 2019-10-14 10.434 454,879 +2,714 0.02% 4,746,434
2019-10-15 2019-10-11 10.479 452,165 -1,357 0.02% 4,738,107
2019-10-11 2019-10-09 10.037 453,522 -89,293 0.02% 4,551,806
2019-10-10 2019-10-08 10.066 542,815 +1,357 0.02% 5,464,002
2019-10-09 2019-10-04 10.110 541,458 +2,714 0.02% 5,474,282
2019-10-04 2019-10-02 10.272 538,744 +31,212 0.02% 5,534,183
2019-10-03 2019-09-30 10.376 507,532 +115,348 0.02% 5,265,922
2019-09-20 2019-09-18 10.567 392,184 -47,225 0.01% 4,144,263
2019-09-19 2019-09-17 10.685 439,409 -1,357 0.02% 4,695,104
2019-09-18 2019-09-16 10.891 440,766 -40,982 0.02% 4,800,548
2019-09-16 2019-09-12 10.803 481,748 +89,564 0.02% 5,204,298
2019-09-13 2019-09-11 10.759 392,184 -431,715 0.01% 4,219,403
2019-09-12 2019-09-10 10.670 823,899 +347,402 0.03% 8,791,254
2019-09-11 2019-09-09 10.685 476,497 -289,320 0.02% 5,091,391
2019-09-10 2019-09-06 10.700 765,817 +21,618 0.03% 8,194,075
2019-09-09 2019-09-05 10.493 744,199 +204,098 0.03% 7,809,215
2019-09-06 2019-09-04 10.154 540,101 -56,995 0.02% 5,484,443
2019-09-05 2019-09-03 9.845 597,096 +39,354 0.02% 5,878,397
2019-09-04 2019-09-02 9.948 557,742 +156,059 0.02% 5,548,498
2019-09-03 2019-08-30 9.904 401,683 -60,389 0.02% 3,978,240
2019-09-02 2019-08-29 9.771 462,072 +16,285 0.02% 4,515,039
2019-08-30 2019-08-28 9.933 445,787 -54,960 0.02% 4,428,183
2019-08-29 2019-08-27 9.948 500,747 -18,998 0.02% 4,981,503
2019-08-28 2019-08-26 9.860 519,745 +127,561 0.02% 5,124,538
2019-08-09 2019-08-07 9.388 392,184 +44,783 0.01% 3,681,863
2019-08-06 2019-08-02 9.801 347,401 -117,695 0.01% 3,404,795
2019-08-05 2019-08-01 10.140 465,096 -8,142 0.02% 4,715,952
2019-08-02 2019-07-31 10.258 473,238 -42,237 0.02% 4,854,306
2019-08-01 2019-07-30 10.582 515,475 +60,699 0.02% 5,454,693
2019-07-31 2019-07-29 10.538 454,776 -63,781 0.02% 4,792,277
2019-07-30 2019-07-26 10.390 518,557 +20,355 0.02% 5,387,954
2019-07-29 2019-07-25 10.376 498,202 -2,544 0.02% 5,169,118
2019-07-26 2019-07-24 10.361 500,746 +17,641 0.02% 5,188,133
2019-07-25 2019-07-23 10.493 483,105 -32,569 0.02% 5,069,438
2019-07-24 2019-07-22 10.420 515,674 +118,062 0.02% 5,373,199
2019-07-23 2019-07-19 10.656 397,612 -84,788 0.02% 4,236,782
2019-07-22 2019-07-18 10.434 482,400 +6,894 0.02% 5,033,602
2019-07-19 2019-07-17 10.715 475,506 -284,435 0.02% 5,094,818
2019-07-18 2019-07-16 10.449 759,941 +322,975 0.03% 7,940,803
2019-07-17 2019-07-15 10.582 436,966 -43,977 0.02% 4,623,921
2019-07-16 2019-07-12 10.788 480,943 +67,047 0.02% 5,188,514
2019-07-15 2019-07-11 10.759 413,896 +9,499 0.02% 4,452,997
2019-07-12 2019-07-10 10.803 404,397 +6,785 0.02% 4,368,680
2019-07-10 2019-07-08 10.788 397,612 -121,862 0.02% 4,289,522
2019-07-09 2019-07-05 10.965 519,474 -895,916 0.02% 5,696,067
2019-07-08 2019-07-04 10.611 1,415,390 +588,954 0.05% 15,019,204
2019-07-05 2019-07-03 10.434 826,436 +293,120 0.03% 8,623,445
2019-07-04 2019-07-02 10.376 533,316 -139,232 0.02% 5,533,445
2019-07-03 2019-06-28 10.096 672,548 +381,328 0.03% 6,789,725
2019-07-02 2019-06-27 10.007 291,220 -658,706 0.01% 2,914,267
2019-06-28 2019-06-26 9.948 949,926 -150,774 0.04% 9,450,001
2019-06-27 2019-06-25 9.712 1,100,700 +960,215 0.04% 10,690,369
2019-06-26 2019-06-24 9.786 140,485 -415,378 0.01% 1,374,790
2019-06-25 2019-06-21 9.904 555,863 -30,072 0.02% 5,505,228
2019-06-24 2019-06-20 10.096 585,935 -45,868 0.02% 5,915,321
2019-06-21 2019-06-19 9.933 631,803 -228,812 0.02% 6,275,956
2019-06-20 2019-06-18 9.757 860,615 -636,706 0.03% 8,396,634
2019-06-19 2019-06-17 9.506 1,497,321 +298,277 0.06% 14,233,540
2019-06-18 2019-06-14 9.373 1,199,044 +610,090 0.05% 11,239,074
2019-06-17 2019-06-13 9.432 588,954 +55,638 0.02% 5,555,199
2019-06-14 2019-06-12 9.432 533,316 -106,859 0.02% 5,030,404
2019-06-13 2019-06-11 9.506 640,175 +177,390 0.02% 6,085,506
2019-06-12 2019-06-10 8.872 462,785 -28,677 0.02% 4,105,954
2019-06-11 2019-06-06 8.740 491,462 -1,357 0.02% 4,295,196
2019-06-10 2019-06-05 8.887 492,819 -104,400 0.02% 4,379,687
2019-06-06 2019-06-04 8.636 597,219 +780 0.02% 5,157,860
2019-06-05 2019-06-03 8.887 596,439 +89,481 0.02% 5,300,559
2019-06-04 2019-05-31 8.887 506,958 -335,611 0.02% 4,505,340
2019-06-03 2019-05-30 8.858 842,569 -1,606,124 0.03% 7,463,083
2019-05-31 2019-05-29 8.887 2,448,693 -841,075 0.09% 21,761,556
2019-05-30 2019-05-28 8.902 3,289,768 +1,129,374 0.13% 29,284,682
2019-05-29 2019-05-27 9.273 2,160,394 +267,336 0.08% 20,033,694
2019-05-28 2019-05-24 9.258 1,893,058 +75,590 0.07% 17,525,770
2019-05-27 2019-05-23 9.151 1,817,468 -776,295 0.07% 16,631,925
2019-05-24 2019-05-22 9.365 2,593,763 +10,490 0.10% 24,289,757
2019-05-23 2019-05-21 9.471 2,583,273 +405,195 0.10% 24,467,320
2019-05-22 2019-05-20 9.365 2,178,078 -17,047 0.09% 20,397,000
2019-05-21 2019-05-17 9.563 2,195,125 +31,471 0.09% 20,991,878
2019-05-20 2019-05-16 9.975 2,163,654 +14,425 0.09% 21,581,919
2019-05-17 2019-05-15 9.776 2,149,229 -87,858 0.08% 21,011,895
2019-05-16 2019-05-14 9.822 2,237,087 +149,489 0.09% 21,973,197
2019-05-15 2019-05-10 10.173 2,087,598 +17,047 0.08% 21,237,198
2019-05-14 2019-05-09 9.944 2,070,551 -48,518 0.08% 20,590,080
2019-05-10 2019-05-08 10.097 2,119,069 +877,267 0.08% 21,395,754
2019-05-09 2019-05-07 10.524 1,241,802 -146,343 0.05% 13,068,506
2019-05-08 2019-05-06 10.493 1,388,145 -176,240 0.05% 14,566,250
2019-05-07 2019-05-03 11.073 1,564,385 +158,669 0.06% 17,322,268
2019-05-06 2019-05-02 11.058 1,405,716 +801,210 0.06% 15,543,904
2019-05-03 2019-04-30 11.119 604,506 -435,355 0.02% 6,721,290
2019-05-02 2019-04-29 11.241 1,039,861 +22,293 0.04% 11,688,729
2019-04-30 2019-04-26 11.134 1,017,568 -116,707 0.04% 11,329,502
2019-04-29 2019-04-25 10.753 1,134,275 -148,178 0.04% 12,196,409
2019-04-26 2019-04-24 11.210 1,282,453 -79,990 0.05% 14,376,504
2019-04-25 2019-04-23 10.890 1,362,443 -1,239,870 0.05% 14,836,828
2019-04-24 2019-04-18 11.363 2,602,313 +54,970 0.10% 29,569,250
2019-04-23 2019-04-17 11.454 2,547,343 +960,666 0.10% 29,177,754
2019-04-18 2019-04-16 11.546 1,586,677 +194,074 0.06% 18,319,301
2019-04-17 2019-04-15 11.591 1,392,603 +306,151 0.05% 16,142,300
2019-04-16 2019-04-12 11.469 1,086,452 -1,698,274 0.04% 12,461,000
2019-04-15 2019-04-11 11.210 2,784,726 +3,298 0.11% 31,217,226
2019-04-12 2019-04-10 11.500 2,781,428 +255,706 0.11% 31,986,275
2019-04-11 2019-04-09 11.149 2,525,722 +1,582,752 0.10% 28,159,661
2019-04-10 2019-04-08 11.210 942,970 +436,666 0.04% 10,570,845
2019-04-09 2019-04-04 10.432 506,304 +124,574 0.02% 5,281,922
2019-03-29 2019-03-27 9.105 381,730 -51,787 0.02% 3,475,803
2019-03-28 2019-03-26 8.999 433,517 +41,725 0.02% 3,901,060
2019-03-27 2019-03-25 9.121 391,792 -253,739 0.02% 3,573,397
2019-03-26 2019-03-22 9.685 645,531 -249,149 0.03% 6,251,948
2019-03-25 2019-03-21 9.548 894,680 +420,931 0.04% 8,542,138
2019-03-22 2019-03-20 9.212 473,749 +149,489 0.02% 4,364,251
2019-03-21 2019-03-19 9.349 324,260 -149,489 0.01% 3,031,645
2019-03-20 2019-03-18 9.212 473,749 -3,276 0.02% 4,364,251
2019-03-19 2019-03-15 9.609 477,025 +108,184 0.02% 4,583,595
2019-03-18 2019-03-14 9.471 368,841 -49,171 0.01% 3,493,456
2019-03-15 2019-03-13 9.548 418,012 +350 0.02% 3,991,054
2019-03-14 2019-03-12 9.700 417,662 -144,497 0.02% 4,051,414
2019-03-13 2019-03-11 9.700 562,159 -1,324,161 0.02% 5,453,066
2019-03-12 2019-03-08 9.807 1,886,320 +1,409,659 0.07% 18,499,110
2019-03-11 2019-03-07 10.356 476,661 -327,172 0.02% 4,936,327
2019-03-06 2019-03-04 10.326 803,833 +330,450 0.03% 8,300,017
2019-03-05 2019-03-01 9.914 473,383 +91,792 0.02% 4,693,000
2019-03-04 2019-02-28 9.532 381,591 -97,702 0.02% 3,637,497
2019-03-01 2019-02-27 9.548 479,293 -64,254 0.02% 4,576,147
2019-02-28 2019-02-26 9.700 543,547 +6,233 0.02% 5,272,526
2019-02-27 2019-02-25 10.005 537,314 -543,206 0.02% 5,375,966
2019-02-26 2019-02-22 9.944 1,080,520 +632,109 0.04% 10,744,963
2019-02-25 2019-02-21 9.914 448,411 -189,140 0.02% 4,445,433
2019-02-22 2019-02-20 9.837 637,551 -202,598 0.03% 6,271,900
2019-02-21 2019-02-19 9.654 840,149 +232,454 0.03% 8,111,189
2019-02-20 2019-02-18 9.593 607,695 +111,439 0.02% 5,829,896
2019-02-19 2019-02-15 9.456 496,256 +19,327 0.02% 4,692,691
2019-02-18 2019-02-14 9.746 476,929 -953,311 0.02% 4,648,139
2019-02-15 2019-02-13 9.822 1,430,240 +73,198 0.06% 14,048,155
2019-02-14 2019-02-12 9.380 1,357,042 +52,278 0.05% 12,728,960
2019-02-13 2019-02-11 9.395 1,304,764 -13,390 0.05% 12,258,496
2019-02-12 2019-02-08 9.441 1,318,154 +645,687 0.05% 12,444,610
2019-02-11 2019-02-04 9.532 672,467 -902,331 0.03% 6,410,258
2019-02-08 2019-01-31 9.502 1,574,798 +201,903 0.06% 14,963,645
2019-02-01 2019-01-30 9.151 1,372,895 +432,055 0.05% 12,563,570
2019-01-31 2019-01-29 9.182 940,840 -1,182,590 0.04% 8,638,469
2019-01-30 2019-01-28 9.105 2,123,430 +86,505 0.08% 19,334,671
2019-01-29 2019-01-25 9.044 2,036,925 +1,154,717 0.08% 18,422,740
2019-01-28 2019-01-24 8.953 882,208 -98,518 0.03% 7,898,299
2019-01-25 2019-01-23 8.877 980,726 -143,584 0.04% 8,705,529
2019-01-24 2019-01-22 8.755 1,124,310 -289,797 0.04% 9,842,886
2019-01-23 2019-01-21 8.907 1,414,107 +104,844 0.06% 12,595,622
2019-01-22 2019-01-18 8.846 1,309,263 +321,231 0.05% 11,581,889
2019-01-21 2019-01-17 8.892 988,032 -95,539 0.04% 8,785,451
2019-01-18 2019-01-16 8.861 1,083,571 -22,378 0.04% 9,601,918
2019-01-17 2019-01-15 8.724 1,105,949 +207,715 0.04% 9,648,407
2019-01-16 2019-01-14 8.328 898,234 +28,848 0.04% 7,480,087
2019-01-15 2019-01-11 8.206 869,386 -30,099 0.03% 7,133,775
2019-01-14 2019-01-10 7.992 899,485 +9,111 0.04% 7,188,689
2019-01-11 2019-01-09 7.977 890,374 +203,316 0.04% 7,102,294
2019-01-10 2019-01-08 7.794 687,058 -397,404 0.03% 5,354,745
2019-01-09 2019-01-07 7.870 1,084,462 +8,322 0.04% 8,534,706
2019-01-08 2019-01-04 7.778 1,076,140 +224,994 0.04% 8,370,732
2019-01-04 2019-01-02 7.916 851,146 -192,124 0.03% 6,737,456
2019-01-03 2018-12-31 8.175 1,043,270 +22,126 0.04% 8,528,762
2019-01-02 2018-12-27 7.885 1,021,144 +167,820 0.04% 8,051,968
2018-12-28 2018-12-24 7.900 853,324 +28,665 0.03% 6,741,681
2018-12-27 2018-12-20 8.129 824,659 -47,364 0.03% 6,703,878
2018-12-21 2018-12-19 8.480 872,023 +1,651 0.03% 7,394,814
2018-12-20 2018-12-18 8.617 870,372 -115,140 0.03% 7,500,287
2018-12-19 2018-12-17 8.709 985,512 -442,928 0.04% 8,582,672
2018-12-18 2018-12-14 8.633 1,428,440 -287,956 0.06% 12,331,132
2018-12-17 2018-12-13 8.755 1,716,396 +483,374 0.07% 15,026,363
2018-12-14 2018-12-12 8.373 1,233,022 +394,984 0.05% 10,324,468
2018-12-13 2018-12-11 8.450 838,038 -184,896 0.03% 7,081,055
2018-12-12 2018-12-10 8.480 1,022,934 +58,693 0.04% 8,674,549
2018-12-11 2018-12-07 8.739 964,241 +402,730 0.04% 8,426,839
2018-12-10 2018-12-06 8.907 561,511 +147,457 0.02% 5,001,446
2018-12-07 2018-12-05 9.151 414,054 -14,855 0.02% 3,789,071
2018-12-06 2018-12-04 9.319 428,909 -28,195 0.02% 3,996,970
2018-12-05 2018-12-03 9.487 457,104 -56,854 0.02% 4,336,406
2018-12-04 2018-11-30 9.288 513,958 -208,677 0.02% 4,773,857
2018-12-03 2018-11-29 9.182 722,635 +394,255 0.03% 6,634,986
2018-11-30 2018-11-28 9.090 328,380 -2,903 0.01% 2,985,021
2018-11-29 2018-11-27 8.983 331,283 +4,855 0.01% 2,976,041
2018-11-28 2018-11-26 8.922 326,428 -631 0.01% 2,912,512
2018-11-27 2018-11-23 8.938 327,059 -86,604 0.01% 2,923,131
2018-11-26 2018-11-22 9.105 413,663 +60,296 0.02% 3,766,565
2018-11-23 2018-11-21 9.060 353,367 -58,515 0.01% 3,201,378
2018-11-22 2018-11-20 8.999 411,882 +19,724 0.02% 3,706,375
2018-11-21 2018-11-19 8.983 392,158 -355,419 0.02% 3,522,905
2018-11-20 2018-11-16 9.136 747,577 -79,158 0.03% 6,829,789
2018-11-19 2018-11-15 9.639 826,735 -119,179 0.03% 7,969,075
2018-11-16 2018-11-14 9.487 945,914 -37,995 0.04% 8,973,597
2018-11-15 2018-11-13 9.487 983,909 -125,886 0.04% 9,334,043
2018-11-14 2018-11-12 9.456 1,109,795 -2,622 0.04% 10,494,432
2018-11-13 2018-11-09 9.349 1,112,417 +326,516 0.04% 10,400,461
2018-11-12 2018-11-08 9.380 785,901 -5,035,432 0.03% 7,371,697
2018-11-09 2018-11-07 9.532 5,821,333 +4,077,463 0.23% 55,491,564
2018-11-08 2018-11-06 9.563 1,743,870 -75,306 0.07% 16,676,548
2018-11-07 2018-11-05 9.456 1,819,176 +557,962 0.07% 17,202,474
2018-11-06 2018-11-02 9.700 1,261,214 -2,267,430 0.05% 12,234,054
2018-11-05 2018-11-01 9.105 3,528,644 -173,201 0.14% 32,129,701
2018-11-02 2018-10-31 8.541 3,701,845 +359,299 0.15% 31,617,735
2018-11-01 2018-10-30 8.007 3,342,546 -22,292 0.13% 26,764,627
2018-10-31 2018-10-29 8.206 3,364,838 +422,242 0.13% 27,610,288
2018-10-30 2018-10-26 8.175 2,942,596 +91,068 0.12% 24,055,807
2018-10-29 2018-10-25 8.434 2,851,528 -700,918 0.11% 24,050,675
2018-10-26 2018-10-24 8.739 3,552,446 -536,596 0.14% 31,046,068
2018-10-25 2018-10-23 9.182 4,089,042 -750,447 0.16% 37,544,175
2018-10-24 2018-10-22 9.746 4,839,489 -1,606,533 0.19% 47,165,546
2018-10-23 2018-10-19 9.609 6,446,022 +29,019 0.25% 61,937,951
2018-10-22 2018-10-18 9.273 6,417,003 +1,141,765 0.25% 59,505,940
2018-10-19 2018-10-16 9.380 5,275,238 -2,876,097 0.21% 49,481,365
2018-10-18 2018-10-15 9.395 8,151,335 +2,648,978 0.32% 76,583,279
2018-10-16 2018-10-12 9.380 5,502,357 +612,251 0.22% 51,611,726
2018-10-15 2018-10-11 9.014 4,890,106 -544,194 0.19% 44,078,850
2018-10-12 2018-10-10 9.517 5,434,300 +713,222 0.21% 51,719,308
2018-10-11 2018-10-09 9.441 4,721,078 +38,159 0.19% 44,571,405
2018-10-10 2018-10-08 9.670 4,682,919 -48,417 0.18% 45,282,501
2018-10-09 2018-10-05 10.204 4,731,336 +274,064 0.19% 48,276,348
2018-10-08 2018-10-04 10.082 4,457,272 +219,725 0.18% 44,936,071
2018-10-05 2018-10-03 10.509 4,237,547 +47,207 0.17% 44,530,570
2018-10-04 2018-10-02 10.295 4,190,340 -1,730,718 0.17% 43,139,741
2018-10-03 2018-09-28 10.600 5,921,058 +1,132,087 0.23% 62,763,712
2018-10-02 2018-09-27 10.524 4,788,971 -316,181 0.19% 50,398,290
2018-09-28 2018-09-26 10.524 5,105,152 +132,768 0.20% 53,725,723
2018-09-27 2018-09-24 10.387 4,972,384 -112,438 0.20% 51,645,950
2018-09-26 2018-09-21 10.798 5,084,822 +628,118 0.20% 54,907,733
2018-09-24 2018-09-20 10.265 4,456,704 -194,734 0.18% 45,746,024
2018-09-21 2018-09-19 10.265 4,651,438 -175,716 0.18% 47,744,880
2018-09-20 2018-09-18 10.249 4,827,154 +131,057 0.19% 49,474,900
2018-09-19 2018-09-17 9.807 4,696,097 -811,708 0.19% 46,054,549
2018-09-18 2018-09-14 9.929 5,507,805 -1,269,113 0.22% 54,686,993
2018-09-17 2018-09-13 9.914 6,776,918 +434,044 0.27% 67,184,655
2018-09-14 2018-09-12 9.593 6,342,874 +304,224 0.25% 60,850,091
2018-09-13 2018-09-11 9.715 6,038,650 +401,917 0.24% 58,668,339
2018-09-12 2018-09-10 9.990 5,636,733 -1,125,760 0.22% 56,311,003
2018-09-11 2018-09-07 10.920 6,762,493 +750,069 0.27% 73,848,955
2018-09-10 2018-09-06 10.905 6,012,424 -97,932 0.24% 65,566,220
2018-09-07 2018-09-05 10.997 6,110,356 +276,686 0.24% 67,193,348
2018-09-06 2018-09-04 11.225 5,833,670 -157,547 0.23% 65,485,353
2018-09-05 2018-09-03 11.088 5,991,217 -1,871,833 0.24% 66,431,485
2018-09-04 2018-08-31 11.195 7,863,050 +1,793,873 0.31% 88,026,128
2018-09-03 2018-08-30 11.591 6,069,177 +213,062 0.24% 70,350,615
2018-08-31 2018-08-29 11.896 5,856,115 -914,263 0.23% 69,667,255
2018-08-30 2018-08-28 11.851 6,770,378 +623,378 0.27% 80,233,999
2018-08-29 2018-08-27 12.217 6,147,000 +198,473 0.24% 75,096,592
2018-08-28 2018-08-24 12.430 5,948,527 -200,630 0.23% 73,942,060
2018-08-27 2018-08-23 12.491 6,149,157 -10,491 0.24% 76,811,100
2018-08-24 2018-08-22 12.217 6,159,648 +234,069 0.24% 75,251,110
2018-08-23 2018-08-21 12.110 5,925,579 -154,668 0.23% 71,758,904
2018-08-22 2018-08-20 11.759 6,080,247 +139,655 0.24% 71,499,022
2018-08-21 2018-08-17 11.469 5,940,592 +154,079 0.23% 68,135,284
2018-08-20 2018-08-16 11.759 5,786,513 -64,910 0.23% 68,044,936
2018-08-17 2018-08-15 12.034 5,851,423 +217,896 0.23% 70,414,646
2018-08-16 2018-08-14 12.583 5,633,527 +142,277 0.22% 70,885,732
2018-08-15 2018-08-13 12.491 5,491,250 +51,797 0.22% 68,592,972
2018-08-14 2018-08-10 12.659 5,439,453 +99,004 0.21% 68,858,542
2018-08-13 2018-08-09 12.781 5,340,449 -149,490 0.21% 68,256,858
2018-08-10 2018-08-08 12.720 5,489,939 +131,132 0.22% 69,832,577
2018-08-09 2018-08-07 12.369 5,358,807 -204,565 0.21% 66,284,727
2018-08-08 2018-08-06 12.019 5,563,372 -44,701 0.22% 66,863,456
2018-08-07 2018-08-03 12.125 5,608,073 +5,245 0.22% 67,999,433
2018-08-06 2018-08-02 12.491 5,602,828 -948,544 0.22% 69,986,729
2018-08-03 2018-08-01 12.705 6,551,372 +595,335 0.26% 83,234,191
2018-08-02 2018-07-31 12.979 5,956,037 +225,545 0.23% 77,305,688
2018-08-01 2018-07-30 13.254 5,730,492 -101,862 0.23% 75,951,471
2018-07-31 2018-07-27 13.040 5,832,354 +158,668 0.23% 76,056,177
2018-07-30 2018-07-26 12.522 5,673,686 +294,958 0.22% 71,044,908
2018-07-27 2018-07-25 12.583 5,378,728 -159,980 0.21% 67,679,639
2018-07-26 2018-07-24 12.690 5,538,708 -180,431 0.22% 70,283,972
2018-07-25 2018-07-23 11.759 5,719,139 +180,961 0.23% 67,252,670
2018-07-24 2018-07-20 11.454 5,538,178 -1,982,266 0.22% 63,435,351
2018-07-23 2018-07-19 11.256 7,520,444 +1,332,292 0.30% 84,649,490
2018-07-20 2018-07-18 11.103 6,188,152 +220,300 0.24% 68,709,510
2018-07-19 2018-07-17 11.256 5,967,852 -448,272 0.24% 67,173,644
2018-07-18 2018-07-16 11.439 6,416,124 +449,780 0.25% 73,393,655
2018-07-17 2018-07-13 11.729 5,966,344 +15,704 0.24% 69,977,614
2018-07-16 2018-07-12 11.622 5,950,640 -61,631 0.23% 69,158,115
2018-07-13 2018-07-11 11.500 6,012,271 -908,458 0.24% 69,140,799
2018-07-12 2018-07-10 11.698 6,920,729 +104,630 0.27% 80,960,226
2018-07-11 2018-07-09 11.439 6,816,099 +390,636 0.27% 77,968,944
2018-07-10 2018-07-06 10.844 6,425,463 +294,762 0.25% 69,678,458
2018-07-09 2018-07-05 10.676 6,130,701 -207,617 0.24% 65,453,470
2018-07-06 2018-07-04 10.890 6,338,318 -1,977,589 0.25% 69,023,462
2018-07-05 2018-07-03 11.271 8,315,907 -500 0.33% 93,729,989
2018-07-04 2018-06-29 11.851 8,316,407 +1,275,077 0.33% 98,555,589
2018-07-03 2018-06-28 10.936 7,041,330 +616,316 0.28% 77,001,353
2018-06-29 2018-06-27 11.012 6,425,014 +746,135 0.25% 70,751,521
2018-06-28 2018-06-26 11.958 5,678,879 -61,631 0.22% 67,905,223
2018-06-27 2018-06-25 12.842 5,740,510 +152,112 0.23% 73,720,296
2018-06-26 2018-06-22 13.452 5,588,398 +302,257 0.22% 75,176,208
2018-06-25 2018-06-21 13.422 5,286,141 -39,340 0.21% 70,948,941
2018-06-22 2018-06-20 13.559 5,325,481 -53,763 0.21% 72,207,964
2018-06-21 2018-06-19 13.635 5,379,244 -803,257 0.21% 73,347,154
2018-06-20 2018-06-15 14.489 6,182,501 -2,033,449 0.24% 89,580,257
2018-06-19 2018-06-14 14.709 8,215,950 +43,274 0.32% 120,849,850
2018-06-15 2018-06-13 14.756 8,172,676 -35,888 0.32% 120,592,149
2018-06-14 2018-06-12 14.879 8,208,564 +2,067,205 0.33% 122,136,327
2018-06-13 2018-06-11 15.142 6,141,359 -1,708,648 0.25% 92,991,219
2018-06-12 2018-06-08 15.095 7,850,007 +242,059 0.31% 118,499,356
2018-06-11 2018-06-07 14.879 7,607,948 +264,063 0.30% 113,199,681
2018-06-08 2018-06-06 14.616 7,343,885 +313,252 0.29% 107,341,679
2018-06-07 2018-06-05 14.168 7,030,633 +173,454 0.28% 99,612,799
2018-06-06 2018-06-04 14.307 6,857,179 +23,300 0.27% 98,108,775
2018-06-05 2018-06-01 13.659 6,833,879 +144,976 0.27% 93,340,674
2018-06-04 2018-05-31 13.875 6,688,903 -153,390 0.27% 92,807,402
2018-06-01 2018-05-30 13.257 6,842,293 -1,294 0.27% 90,706,903
2018-05-31 2018-05-29 14.076 6,843,587 -3,884 0.27% 96,328,223
2018-05-30 2018-05-28 13.952 6,847,471 -260,180 0.27% 95,536,501
2018-05-29 2018-05-25 13.937 7,107,651 +306,133 0.28% 99,056,736
2018-05-28 2018-05-24 13.998 6,801,518 -25,889 0.27% 95,210,628
2018-05-25 2018-05-23 14.307 6,827,407 -132,032 0.27% 97,682,814
2018-05-24 2018-05-21 14.323 6,959,439 +154,037 0.28% 99,679,385
2018-05-23 2018-05-18 14.277 6,805,402 -17,151 0.27% 97,157,680
2018-05-21 2018-05-17 14.137 6,822,553 -76,371 0.27% 96,453,811
2018-05-18 2018-05-16 14.493 6,898,924 +146,076 0.28% 99,985,168
2018-05-17 2018-05-15 14.400 6,752,848 +186,916 0.27% 97,242,086
2018-05-16 2018-05-14 14.107 6,565,932 -119,088 0.26% 92,622,935
2018-05-15 2018-05-11 13.689 6,685,020 -40,062 0.27% 91,514,058
2018-05-14 2018-05-10 13.705 6,725,082 +786,179 0.27% 92,166,392
2018-05-11 2018-05-09 13.628 5,938,903 -2,629,052 0.24% 80,933,104
2018-05-10 2018-05-08 13.674 8,567,955 +527,620 0.34% 117,157,968
2018-05-09 2018-05-07 13.659 8,040,335 -500,134 0.32% 109,819,077
2018-05-08 2018-05-04 13.720 8,540,469 +856,061 0.34% 117,177,996
2018-05-07 2018-05-03 13.628 7,684,408 +3,303,717 0.31% 104,720,180
2018-05-04 2018-05-02 13.751 4,380,691 -16,108,356 0.17% 60,239,868
2018-05-03 2018-04-30 14.338 20,489,047 +1,278,897 0.82% 293,779,249
2018-05-02 2018-04-27 13.705 19,210,150 +14,769,279 0.77% 263,272,657
2018-04-30 2018-04-26 13.380 4,440,871 +1,549,869 0.24% 59,420,655
2018-04-27 2018-04-25 13.442 2,891,002 +2,801,169 0.16% 38,861,452
2018-04-26 2018-04-24 13.798 89,833 -424,574 0.00% 1,239,478
2018-04-25 2018-04-23 12.901 514,407 +389,623 0.03% 6,636,586
2018-04-24 2018-04-20 12.948 124,784 -604,342 0.01% 1,615,676
2018-04-23 2018-04-19 13.550 729,126 +410,334 0.04% 9,879,923
2018-04-20 2018-04-18 13.427 318,792 -1,140,030 0.02% 4,280,343
2018-04-19 2018-04-17 13.720 1,458,822 +879,911 0.08% 20,015,510
2018-04-18 2018-04-16 13.597 578,911 -977,221 0.03% 7,871,289
2018-04-17 2018-04-13 13.983 1,556,132 -68,605 0.08% 21,759,374
2018-04-16 2018-04-12 13.998 1,624,737 +330,080 0.09% 22,743,780
2018-04-13 2018-04-11 14.354 1,294,657 -22,006 0.07% 18,583,256
2018-04-12 2018-04-10 14.539 1,316,663 +550,133 0.07% 19,143,248
2018-04-11 2018-04-09 14.014 766,530 +257,592 0.04% 10,742,066
2018-04-10 2018-04-06 14.060 508,938 +227,819 0.03% 7,155,791
2018-04-09 2018-04-04 13.597 281,119 -112,874 0.02% 3,822,295
2018-04-06 2018-04-03 14.153 393,993 +309,369 0.02% 5,576,162
2018-04-04 2018-03-29 13.164 84,624 +11,650 0.00% 1,113,998
2018-04-03 2018-03-28 12.515 72,974 -68,605 0.00% 913,281
2018-03-29 2018-03-27 12.731 141,579 +11,650 0.01% 1,802,509
2018-03-28 2018-03-26 12.314 129,929 -362,441 0.01% 1,599,985
2018-03-27 2018-03-23 11.511 492,370 +73,783 0.03% 5,667,601
2018-03-26 2018-03-22 12.237 418,587 -73,783 0.02% 5,122,268
2018-03-23 2018-03-21 12.330 492,370 +336,552 0.03% 6,070,799
2018-03-22 2018-03-20 12.747 155,818 -464,053 0.01% 1,986,200
2018-03-21 2018-03-19 12.701 619,871 +255,003 0.03% 7,872,715
2018-03-20 2018-03-16 12.948 364,868 -5,178 0.02% 4,724,232
2018-03-19 2018-03-15 12.917 370,046 -1,724,181 0.02% 4,779,840
2018-03-16 2018-03-14 12.901 2,094,227 -148,600 0.11% 27,018,523
2018-03-15 2018-03-13 12.438 2,242,827 -373,120 0.12% 27,896,071
2018-03-14 2018-03-12 12.453 2,615,947 +165,687 0.14% 32,577,321
2018-03-13 2018-03-09 11.928 2,450,260 +288,658 0.13% 29,226,772
2018-03-12 2018-03-08 11.279 2,161,602 +314,547 0.12% 24,380,914
2018-03-09 2018-03-07 11.078 1,847,055 +358,557 0.10% 20,462,108
2018-03-08 2018-03-06 11.372 1,488,498 +1,102,854 0.08% 16,926,901
2018-03-07 2018-03-05 11.047 385,644 -50,452 0.02% 4,260,337
2018-03-06 2018-03-02 11.665 436,096 -1,245,013 0.02% 5,087,219
2018-03-05 2018-03-01 12.113 1,681,109 +486,770 0.09% 20,364,011
2018-03-02 2018-02-28 12.005 1,194,339 -1,759,131 0.06% 14,338,378
2018-03-01 2018-02-27 11.758 2,953,470 +51,778 0.16% 34,727,107
2018-02-28 2018-02-26 12.283 2,901,692 +60,090 0.16% 35,642,637
2018-02-27 2018-02-23 12.299 2,841,602 -98,377 0.15% 34,948,432
2018-02-26 2018-02-22 11.696 2,939,979 -25,889 0.16% 34,386,778
2018-02-23 2018-02-21 12.021 2,965,868 +1,733,732 0.16% 35,651,910
2018-02-22 2018-02-20 11.588 1,232,136 -31,067 0.07% 14,278,129
2018-02-21 2018-02-15 11.418 1,263,203 -454,345 0.07% 14,423,444
2018-02-20 2018-02-13 10.661 1,717,548 -563,077 0.09% 18,310,886
2018-02-14 2018-02-12 10.321 2,280,625 -93,199 0.12% 23,538,659
2018-02-13 2018-02-09 10.120 2,373,824 -2,716,864 0.13% 24,023,772
2018-02-12 2018-02-08 11.032 5,090,688 +2,395,518 0.27% 56,159,867
2018-02-09 2018-02-07 11.155 2,695,170 +513,889 0.14% 30,065,937
2018-02-08 2018-02-06 11.619 2,181,281 -652,393 0.12% 25,344,331
2018-02-07 2018-02-05 12.793 2,833,674 +688,637 0.15% 36,251,969
2018-02-06 2018-02-02 13.257 2,145,037 +1,411,225 0.12% 28,436,324
2018-02-05 2018-02-01 12.762 733,812 -121,677 0.04% 9,365,182
2018-02-02 2018-01-31 12.917 855,489 -1,311,258 0.05% 11,050,250
2018-02-01 2018-01-30 13.010 2,166,747 -5,637 0.12% 28,188,481
2018-01-31 2018-01-29 13.288 2,172,384 -236,370 0.12% 28,865,988
2018-01-30 2018-01-26 12.855 2,408,754 +603,852 0.13% 30,964,720
2018-01-29 2018-01-25 12.670 1,804,902 -48,541 0.10% 22,867,509
2018-01-26 2018-01-24 12.453 1,853,443 -7,960,797 0.10% 23,081,587
2018-01-25 2018-01-23 12.453 9,814,240 +515,183 0.53% 122,220,230
2018-01-24 2018-01-22 12.129 9,299,057 -4,436,012 0.50% 112,787,234
2018-01-23 2018-01-19 12.098 13,735,069 +2,584,977 0.74% 166,166,698
2018-01-22 2018-01-18 11.835 11,150,092 +985,062 0.60% 131,964,951
2018-01-19 2018-01-17 12.113 10,165,030 +192,870 0.55% 123,133,467
2018-01-18 2018-01-16 12.129 9,972,160 +1,958,472 0.54% 120,951,226
2018-01-17 2018-01-15 11.974 8,013,688 -1,563,671 0.43% 95,958,956
2018-01-16 2018-01-12 12.252 9,577,359 +49,188 0.51% 117,346,553
2018-01-15 2018-01-11 11.835 9,528,171 -695,109 0.51% 112,768,991
2018-01-12 2018-01-10 12.840 10,223,280 -15,533 0.55% 131,263,101
2018-01-11 2018-01-09 12.670 10,238,813 -1,760,425 0.55% 129,722,361
2018-01-10 2018-01-08 12.963 11,999,238 +955,290 0.64% 155,548,923
2018-01-09 2018-01-05 12.206 11,043,948 +2,395,990 0.59% 134,804,014
2018-01-08 2018-01-04 12.098 8,647,958 +2,191,470 0.46% 104,622,891
2018-01-05 2018-01-03 11.866 6,456,488 -3,441,890 0.35% 76,614,143
2018-01-04 2018-01-02 11.449 9,898,378 +5,226,132 0.53% 113,327,060
2017-12-29 2017-12-27 10.367 4,672,246 -24,542 0.25% 48,439,495
2017-12-28 2017-12-22 10.244 4,696,788 -612,913 0.25% 48,113,380
2017-12-27 2017-12-21 10.136 5,309,701 -41,421 0.28% 53,817,719
2017-12-22 2017-12-20 9.811 5,351,122 -1,815,141 0.29% 52,501,288
2017-12-21 2017-12-19 10.028 7,166,263 -75,077 0.38% 71,860,266
2017-12-20 2017-12-18 9.904 7,241,340 +267,947 0.39% 71,718,030
2017-12-19 2017-12-15 9.688 6,973,393 +332,669 0.37% 67,555,866
2017-12-18 2017-12-14 10.383 6,640,724 -86,727 0.36% 68,950,288
2017-12-15 2017-12-13 10.290 6,727,451 +45,305 0.36% 69,227,102
2017-12-14 2017-12-12 10.151 6,682,146 -2,622,516 0.36% 67,831,702
2017-12-13 2017-12-11 10.445 9,304,662 -214,875 0.50% 97,184,875
2017-12-12 2017-12-08 10.089 9,519,537 +594,144 0.51% 96,046,245
2017-12-11 2017-12-07 9.657 8,925,393 +1,972,064 0.48% 86,190,370
2017-12-08 2017-12-06 9.842 6,953,329 +1,151,305 0.37% 68,435,838
2017-12-07 2017-12-05 10.723 5,802,024 +1,245,630 0.31% 62,214,322
2017-12-06 2017-12-04 10.908 4,556,394 +1,070,494 0.24% 49,702,399
2017-12-05 2017-12-01 10.893 3,485,900 -1,821,264 0.19% 37,971,296
2017-12-04 2017-11-30 11.094 5,307,164 +906,102 0.28% 58,876,005
2017-12-01 2017-11-29 11.604 4,401,062 -877,624 0.24% 51,067,995
2017-11-30 2017-11-28 11.140 5,278,686 +137,210 0.28% 58,804,759
2017-11-29 2017-11-27 10.522 5,141,476 +1,294 0.28% 54,098,635
2017-11-28 2017-11-24 10.877 5,140,182 -1,216,247 0.28% 55,911,679
2017-11-27 2017-11-23 10.831 6,356,429 +166,982 0.34% 68,846,616
2017-11-24 2017-11-22 10.800 6,189,447 -649,027 0.33% 66,846,767
2017-11-23 2017-11-21 10.908 6,838,474 -1,192,171 0.37% 74,595,956
2017-11-22 2017-11-20 11.109 8,030,645 +421,985 0.43% 89,213,525
2017-11-21 2017-11-17 11.248 7,608,660 -7,767 0.41% 85,583,676
2017-11-20 2017-11-16 10.893 7,616,427 -416,337 0.41% 82,964,401
2017-11-17 2017-11-15 10.383 8,032,764 -313,964 0.43% 83,403,766
2017-11-16 2017-11-14 10.646 8,346,728 -43,689 0.45% 88,856,022
2017-11-15 2017-11-13 10.136 8,390,417 -196,753 0.45% 85,043,038
2017-11-14 2017-11-10 10.259 8,587,170 +305,486 0.46% 88,098,704
2017-11-13 2017-11-09 10.089 8,281,684 -176,043 0.44% 83,557,073
2017-11-10 2017-11-08 10.244 8,457,727 +394,801 0.45% 86,640,026
2017-11-09 2017-11-07 9.919 8,062,926 -134,620 0.43% 79,979,573
2017-11-08 2017-11-06 9.842 8,197,546 -2,445,179 0.44% 80,681,632
2017-11-07 2017-11-03 10.043 10,642,725 -847,852 0.57% 106,885,201
2017-11-06 2017-11-02 9.966 11,490,577 -187,508 0.62% 114,512,510
2017-11-03 2017-11-01 9.935 11,678,085 -3,994,859 0.63% 116,020,301
2017-11-02 2017-10-31 10.167 15,672,944 -5,437,294 0.84% 159,341,117
2017-11-01 2017-10-30 9.997 21,110,238 -1,621,921 1.13% 211,032,232
2017-10-31 2017-10-27 10.198 22,732,159 +5,867,652 1.22% 231,812,047
2017-10-30 2017-10-26 10.445 16,864,507 +1,132,003 0.91% 176,145,571
2017-10-27 2017-10-25 10.646 15,732,504 +142,387 0.84% 167,482,122
2017-10-26 2017-10-24 10.290 15,590,117 -237,527 0.84% 160,426,085
2017-10-25 2017-10-23 10.692 15,827,644 -1,284,722 0.85% 169,228,595
2017-10-24 2017-10-20 10.321 17,112,366 +858,207 0.92% 176,619,196
2017-10-23 2017-10-19 9.301 16,254,159 -1,678,785 0.87% 151,186,278
2017-10-20 2017-10-18 9.054 17,932,944 -238,176 0.96% 162,368,055
2017-10-19 2017-10-17 8.869 18,171,120 -3,956,102 0.98% 161,155,440
2017-10-18 2017-10-16 9.039 22,127,222 +4,280,681 1.19% 200,001,909
2017-10-17 2017-10-13 8.606 17,846,541 +861,805 0.96% 153,589,183
2017-10-16 2017-10-12 8.606 16,984,736 +3,149,245 0.91% 146,172,400
2017-10-13 2017-10-11 8.652 13,835,491 +3,492,373 0.74% 119,710,980
2017-10-12 2017-10-10 8.622 10,343,118 +214,875 0.56% 89,173,756
2017-10-11 2017-10-09 8.606 10,128,243 -1,888,573 0.54% 87,164,710
2017-10-10 2017-10-06 8.513 12,016,816 -1,651,590 0.64% 102,303,947
2017-10-09 2017-10-04 8.575 13,668,406 +1,295 0.73% 117,209,344
2017-10-06 2017-10-03 8.652 13,667,111 -1,188,287 0.73% 118,254,079
2017-10-04 2017-09-29 8.359 14,855,398 +42,716 0.80% 124,174,648
2017-10-03 2017-09-28 8.359 14,812,682 -1,089,392 0.79% 123,817,590
2017-09-29 2017-09-27 8.513 15,902,074 +1,027,777 0.85% 135,380,698
2017-09-28 2017-09-26 8.482 14,874,297 -129,443 0.80% 126,171,183
2017-09-27 2017-09-25 8.498 15,003,740 +1,035,544 0.81% 127,501,003
2017-09-26 2017-09-22 9.070 13,968,196 +6,878,202 0.75% 126,686,344
2017-09-25 2017-09-21 8.884 7,089,994 -1,575,321 0.38% 62,989,055
2017-09-22 2017-09-20 8.529 8,665,315 -2,498,557 0.47% 73,905,169
2017-09-21 2017-09-19 8.529 11,163,872 +3,638,967 0.60% 95,214,986
2017-09-20 2017-09-18 8.853 7,524,905 -7,247,514 0.40% 66,620,368
2017-09-19 2017-09-15 8.575 14,772,419 -291,247 0.79% 126,676,478
2017-09-18 2017-09-14 8.575 15,063,666 -6,383,072 0.81% 129,173,980
2017-09-15 2017-09-13 8.745 21,446,738 +6,151,132 1.15% 187,555,178
2017-09-14 2017-09-12 7.772 15,295,606 +3,355,163 0.82% 118,873,775
2017-09-13 2017-09-11 7.602 11,940,443 +4,476,139 0.64% 90,768,869
2017-09-12 2017-09-08 7.756 7,464,304 +5,712,282 0.40% 57,895,448
2017-09-11 2017-09-07 7.756 1,752,022 +617,981 0.09% 13,589,224
2017-09-08 2017-09-06 7.756 1,134,041 +24,724 0.06% 8,795,972
2017-09-07 2017-09-05 7.695 1,109,317 -706,112 0.06% 8,535,646
2017-09-06 2017-09-04 7.664 1,815,429 -318,429 0.10% 13,912,729
2017-09-05 2017-09-01 7.710 2,133,858 +1,234,886 0.11% 16,451,952
2017-09-04 2017-08-31 7.602 898,972 -348,202 0.05% 6,833,806
2017-09-01 2017-08-30 7.540 1,247,174 +490,589 0.07% 9,403,689
2017-08-31 2017-08-29 7.401 756,585 -232,997 0.04% 5,599,440
2017-08-30 2017-08-28 7.416 989,582 -1,461,000 0.05% 7,339,127
2017-08-29 2017-08-25 7.540 2,450,582 +1,561,730 0.13% 18,477,382
2017-08-28 2017-08-24 7.494 888,852 -8,629 0.05% 6,660,741
2017-08-25 2017-08-22 7.617 897,481 -256,851 0.05% 6,836,339
2017-08-24 2017-08-21 7.494 1,154,332 +248,531 0.06% 8,650,154
2017-08-22 2017-08-18 7.478 905,801 +5,177 0.05% 6,773,756
2017-08-21 2017-08-17 7.555 900,624 +54,366 0.05% 6,804,618
2017-08-18 2017-08-16 7.633 846,258 +3,884 0.05% 6,459,235
2017-08-17 2017-08-15 7.494 842,374 -893,235 0.05% 6,312,452
2017-08-16 2017-08-14 7.602 1,735,609 +1,170,165 0.09% 13,193,754
2017-08-15 2017-08-11 7.540 565,444 -952,266 0.03% 4,263,446
2017-08-14 2017-08-10 7.973 1,517,710 -840,085 0.08% 12,100,126
2017-08-11 2017-08-09 8.112 2,357,795 +410,335 0.13% 19,125,673
2017-08-10 2017-08-08 7.988 1,947,460 -23,300 0.10% 15,556,449
2017-08-09 2017-08-07 7.880 1,970,760 +249,048 0.11% 15,529,422
2017-08-08 2017-08-04 7.231 1,721,712 +544,308 0.09% 12,449,667
2017-08-07 2017-08-03 7.246 1,177,404 -46,599 0.06% 8,531,978
2017-08-04 2017-08-02 7.339 1,224,003 +194,164 0.07% 8,983,126
2017-08-03 2017-08-01 7.262 1,029,839 -55,739 0.06% 7,478,570
2017-08-02 2017-07-31 7.370 1,085,578 -16,827 0.06% 8,000,752
2017-08-01 2017-07-28 7.169 1,102,405 -1,456,850 0.06% 7,903,338
2017-07-31 2017-07-27 7.216 2,559,255 -486,706 0.14% 18,466,382
2017-07-28 2017-07-26 7.277 3,045,961 +1,478,239 0.16% 22,166,475
2017-07-27 2017-07-25 7.293 1,567,722 +91,905 0.08% 11,433,059
2017-07-26 2017-07-24 7.385 1,475,817 -327,491 0.08% 10,899,631
2017-07-25 2017-07-21 7.525 1,803,308 -221,918 0.10% 13,569,075
2017-07-24 2017-07-20 7.679 2,025,226 +78,960 0.11% 15,551,822
2017-07-21 2017-07-19 7.741 1,946,266 -2,102,647 0.10% 15,065,769
2017-07-20 2017-07-18 7.571 4,048,913 +132,032 0.22% 30,653,912
2017-07-19 2017-07-17 7.463 3,916,881 +587,671 0.21% 29,230,678
2017-07-18 2017-07-14 7.525 3,329,210 +784,360 0.18% 25,050,796
2017-07-17 2017-07-13 7.416 2,544,850 +2,108,627 0.14% 18,873,603
2017-07-14 2017-07-12 7.076 436,223 -576,021 0.02% 3,086,920
2017-07-13 2017-07-11 7.015 1,012,244 -934,579 0.05% 7,100,557
2017-07-12 2017-07-10 7.138 1,946,823 +1,480,828 0.10% 13,896,961
2017-07-11 2017-07-07 7.246 465,995 +7,767 0.03% 3,376,801
2017-07-10 2017-07-06 7.185 458,228 -620,032 0.02% 3,292,198
2017-07-07 2017-07-05 7.262 1,078,260 -1,201,275 0.06% 7,830,198
2017-07-06 2017-07-04 7.107 2,279,535 -942,944 0.12% 16,201,509
2017-07-05 2017-07-03 7.200 3,222,479 +1,489,889 0.17% 23,202,105
2017-07-04 2017-06-30 7.169 1,732,590 +1,224,031 0.09% 12,421,246
2017-07-03 2017-06-29 6.876 508,559 -218,690 0.03% 3,496,655
2017-06-30 2017-06-28 6.798 727,249 +28,477 0.04% 4,944,099
2017-06-29 2017-06-27 6.798 698,772 +41,422 0.04% 4,750,503
2017-06-28 2017-06-26 6.783 657,350 +207,109 0.04% 4,458,744
2017-06-27 2017-06-23 6.690 450,241 +10,355 0.02% 3,012,204
2017-06-26 2017-06-22 6.737 439,886 -620,032 0.02% 2,963,316
2017-06-23 2017-06-21 6.876 1,059,918 +660,160 0.06% 7,287,585
2017-06-22 2017-06-20 6.814 399,758 -2,589 0.02% 2,723,875
2017-06-21 2017-06-19 6.876 402,347 +16,828 0.02% 2,766,382
2017-06-20 2017-06-16 7.046 385,519 -17,049 0.02% 2,716,202
2017-06-19 2017-06-15 7.061 402,568 -178,631 0.02% 2,842,542
2017-06-16 2017-06-14 7.154 581,199 -187,692 0.03% 4,157,739
2017-06-15 2017-06-13 7.154 768,891 +384,445 0.04% 5,500,436
2017-06-14 2017-06-12 6.953 384,446 -40,840 0.02% 2,673,002
2017-06-13 2017-06-09 7.061 425,286 +40,840 0.02% 3,002,954
2017-06-12 2017-06-08 7.200 384,446 -1,174,210 0.02% 2,768,042
2017-06-09 2017-06-07 7.231 1,558,656 -240,122 0.08% 11,270,612
2017-06-08 2017-06-06 6.706 1,798,778 +1,056,383 0.10% 12,061,982
2017-06-07 2017-06-05 6.582 742,395 -27,619 0.04% 4,886,479
2017-06-06 2017-06-02 6.659 770,014 -1,160,135 0.04% 5,127,755
2017-06-05 2017-06-01 6.675 1,930,149 +155,325 0.10% 12,883,266
2017-06-02 2017-05-31 6.690 1,774,824 -2,248,044 0.10% 11,873,932
2017-06-01 2017-05-29 6.936 4,022,868 +226,525 0.22% 27,903,710
2017-05-31 2017-05-26 6.999 3,796,343 +2,945,343 0.20% 26,569,700
2017-05-29 2017-05-25 6.952 851,000 -909,964 0.05% 5,916,063
2017-05-26 2017-05-24 6.905 1,760,964 -546,657 0.10% 12,159,506
2017-05-25 2017-05-23 6.874 2,307,621 +1,652,785 0.13% 15,862,088
2017-05-24 2017-05-22 6.858 654,836 -1,604,764 0.04% 4,490,971
2017-05-23 2017-05-19 6.874 2,259,600 +1,558,036 0.12% 15,532,002
2017-05-22 2017-05-18 6.764 701,564 -139,085 0.04% 4,745,679
2017-05-19 2017-05-17 6.749 840,649 -2,806,256 0.05% 5,673,377
2017-05-18 2017-05-16 6.905 3,646,905 -5,118,345 0.20% 25,181,982
2017-05-17 2017-05-15 7.280 8,765,250 +7,843,551 0.48% 63,810,686
2017-05-16 2017-05-12 7.124 921,699 -1,847,431 0.05% 6,565,944
2017-05-15 2017-05-11 7.217 2,769,130 +2,134,138 0.15% 19,986,121
2017-05-12 2017-05-10 7.171 634,992 -948,648 0.03% 4,553,278
2017-05-11 2017-05-09 7.483 1,583,640 +290,611 0.09% 11,850,459
2017-05-10 2017-05-08 7.139 1,293,029 -1,852,487 0.07% 9,231,402
2017-05-09 2017-05-05 7.077 3,145,516 +2,226,313 0.17% 22,260,417
2017-05-08 2017-05-04 7.421 919,203 +250,925 0.05% 6,821,003
2017-05-05 2017-05-02 7.795 668,278 -172,831 0.04% 5,209,558
2017-05-04 2017-04-28 8.092 841,109 +156,188 0.05% 6,806,522
2017-04-26 2017-04-24 8.061 684,921 -254,765 0.04% 5,521,199
2017-04-25 2017-04-21 8.420 939,686 +254,765 0.05% 7,912,518
2017-04-24 2017-04-20 8.420 684,921 -128,965 0.04% 5,767,299
2017-04-21 2017-04-19 8.467 813,886 -92,176 0.04% 6,891,378
2017-04-20 2017-04-18 8.186 906,062 -17,202 0.05% 7,417,070
2017-04-19 2017-04-13 8.420 923,264 -242,684 0.05% 7,774,238
2017-04-18 2017-04-12 8.530 1,165,948 +17,923 0.06% 9,945,234
2017-04-13 2017-04-11 8.358 1,148,025 +144,665 0.06% 9,595,074
2017-04-12 2017-04-10 8.311 1,003,360 -902,466 0.05% 8,338,955
2017-04-11 2017-04-07 8.405 1,905,826 +335,419 0.10% 16,018,016
2017-04-10 2017-04-06 8.436 1,570,407 +359,843 0.09% 13,247,965
2017-04-07 2017-04-05 8.561 1,210,564 +126,550 0.07% 10,363,621
2017-04-06 2017-04-03 8.389 1,084,014 -112,020 0.06% 9,093,946
2017-04-05 2017-03-31 7.811 1,196,034 +52,490 0.06% 9,342,363
2017-04-03 2017-03-30 7.827 1,143,544 -258,606 0.06% 8,950,222
2017-03-31 2017-03-29 7.999 1,402,150 -338,620 0.08% 11,215,216
2017-03-30 2017-03-28 7.811 1,740,770 +684,921 0.09% 13,597,360
2017-03-29 2017-03-27 7.952 1,055,849 -260,488 0.06% 8,395,814
2017-03-28 2017-03-24 8.514 1,316,337 -421,198 0.07% 11,207,449
2017-03-27 2017-03-23 8.608 1,737,535 -130,583 0.09% 14,956,444
2017-03-24 2017-03-22 8.592 1,868,118 -1,258,482 0.10% 16,051,299
2017-03-23 2017-03-21 8.655 3,126,600 +284,210 0.17% 27,059,843
2017-03-22 2017-03-20 8.998 2,842,390 +192,753 0.15% 25,576,985
2017-03-21 2017-03-17 8.795 2,649,637 +1,642,531 0.14% 23,304,402
2017-03-17 2017-03-15 8.967 1,007,106 -163,555 0.05% 9,030,884
2017-03-16 2017-03-14 8.514 1,170,661 -344,381 0.06% 9,967,147
2017-03-15 2017-03-13 8.358 1,515,042 -241,154 0.08% 12,662,564
2017-03-14 2017-03-10 8.124 1,756,196 +188,102 0.10% 14,266,568
2017-03-13 2017-03-09 8.092 1,568,094 +460,698 0.09% 12,689,516
2017-03-10 2017-03-08 8.561 1,107,396 -89,808 0.06% 9,480,401
2017-03-09 2017-03-07 8.561 1,197,204 -158,556 0.06% 10,249,246
2017-03-08 2017-03-06 8.623 1,355,760 +143,386 0.07% 11,691,361
2017-03-07 2017-03-03 8.483 1,212,374 +222,759 0.07% 10,284,416
2017-03-06 2017-03-02 8.733 989,615 +209,957 0.05% 8,642,139
2017-03-03 2017-03-01 8.905 779,658 +126,742 0.04% 6,942,601
2017-03-02 2017-02-28 8.842 652,916 -435,277 0.04% 5,773,204
2017-03-01 2017-02-27 8.577 1,088,193 +208,677 0.06% 9,333,004
2017-02-28 2017-02-24 8.420 879,516 +384,068 0.05% 7,405,863
2017-02-27 2017-02-23 8.748 495,448 +85,776 0.03% 4,334,403
2017-02-24 2017-02-22 8.842 409,672 -768,382 0.02% 3,622,396
2017-02-23 2017-02-21 8.124 1,178,054 +464,722 0.06% 9,569,995
2017-02-22 2017-02-20 8.170 713,332 -1,087,179 0.04% 5,828,229
2017-02-21 2017-02-17 7.827 1,800,511 +338,953 0.10% 14,092,132
2017-02-20 2017-02-16 8.124 1,461,558 +52,490 0.08% 11,873,058
2017-02-17 2017-02-15 8.249 1,409,068 -771,977 0.08% 11,622,755
2017-02-16 2017-02-14 8.295 2,181,045 +692,602 0.12% 18,092,657
2017-02-15 2017-02-13 8.249 1,488,443 +597,866 0.08% 12,277,482
2017-02-14 2017-02-10 8.233 890,577 -650,816 0.05% 7,332,048
2017-02-13 2017-02-09 8.249 1,541,393 +1,111,237 0.08% 12,714,243
2017-02-10 2017-02-08 8.139 430,156 +60,171 0.02% 3,501,119
2017-02-09 2017-02-07 7.311 369,985 +29,445 0.02% 2,705,037
2017-02-08 2017-02-06 7.280 340,540 -138,265 0.02% 2,479,118
2017-02-07 2017-02-03 7.421 478,805 -533,854 0.03% 3,553,002
2017-02-06 2017-02-02 7.217 1,012,659 +175,391 0.05% 7,308,839
2017-02-03 2017-02-01 7.280 837,268 -586,707 0.05% 6,095,279
2017-02-02 2017-01-27 7.124 1,423,975 +500,569 0.08% 10,144,027
2017-02-01 2017-01-25 7.092 923,406 +448,079 0.05% 6,549,253
2017-01-26 2017-01-24 7.264 475,327 +3,062 0.03% 3,452,937
2017-01-25 2017-01-23 6.686 472,265 -348,295 0.03% 3,157,713
2017-01-24 2017-01-20 6.296 820,560 -161,308 0.04% 5,166,050
2017-01-23 2017-01-19 6.327 981,868 +47,368 0.05% 6,212,284
2017-01-20 2017-01-18 6.186 934,500 -496,793 0.05% 5,781,196
2017-01-19 2017-01-17 6.030 1,431,293 +777,098 0.08% 8,630,959
2017-01-18 2017-01-16 6.077 654,195 -172,832 0.04% 3,975,576
2017-01-17 2017-01-13 6.249 827,027 +133,144 0.04% 5,168,004
2017-01-16 2017-01-12 6.171 693,883 +108,811 0.04% 4,281,802
2017-01-13 2017-01-11 6.358 585,072 +115,347 0.03% 3,720,034
2017-01-12 2017-01-10 6.108 469,725 -39,611 0.03% 2,869,219
2017-01-11 2017-01-09 6.015 509,336 +6,207 0.03% 3,063,432
2017-01-10 2017-01-06 6.015 503,129 -156,188 0.03% 3,026,100
2017-01-09 2017-01-05 5.999 659,317 +282,894 0.04% 3,955,202
2017-01-06 2017-01-04 5.952 376,423 -28,182 0.02% 2,240,497
2017-01-05 2017-01-03 5.952 404,605 +17,977 0.02% 2,408,238
2017-01-04 2016-12-30 5.890 386,628 +40,967 0.02% 2,277,078
2017-01-03 2016-12-29 5.827 345,661 -416,113 0.02% 2,014,199
2016-12-30 2016-12-28 5.780 761,774 +390,471 0.04% 4,403,227
2016-12-29 2016-12-23 5.765 371,303 +67,889 0.02% 2,140,415
2016-12-28 2016-12-22 5.827 303,414 -481,327 0.02% 1,768,022
2016-12-23 2016-12-21 5.936 784,741 -149,787 0.04% 4,658,575
2016-12-22 2016-12-20 5.905 934,528 +51,117 0.05% 5,518,580
2016-12-21 2016-12-19 5.936 883,411 -40,967 0.05% 5,244,325
2016-12-20 2016-12-16 6.061 924,378 +199,715 0.05% 5,603,050
2016-12-19 2016-12-15 5.952 724,663 -669,541 0.04% 4,313,246
2016-12-16 2016-12-14 6.186 1,394,204 +409,708 0.08% 8,625,111
2016-12-15 2016-12-13 6.249 984,496 +248,364 0.05% 6,152,011
2016-12-14 2016-12-12 6.233 736,132 +372,546 0.04% 4,588,511
2016-12-13 2016-12-09 6.358 363,586 -551,956 0.02% 2,311,771
2016-12-12 2016-12-08 6.280 915,542 +572,387 0.05% 5,749,731
2016-12-09 2016-12-07 6.233 343,155 -448,061 0.02% 2,138,978
2016-12-08 2016-12-06 6.108 791,216 +537,695 0.04% 4,832,980
2016-12-07 2016-12-05 6.171 253,521 -21,727 0.01% 1,564,423
2016-12-06 2016-12-02 6.233 275,248 +57,798 0.01% 1,715,696
2016-12-05 2016-12-01 6.265 217,450 -270,503 0.01% 1,362,219
2016-12-02 2016-11-30 6.124 487,953 +266,156 0.03% 2,988,183
2016-12-01 2016-11-29 6.311 221,797 -450,603 0.01% 1,399,846
2016-11-30 2016-11-28 6.389 672,400 -145,946 0.04% 4,296,296
2016-11-29 2016-11-25 6.452 818,346 -653,113 0.04% 5,279,955
2016-11-28 2016-11-24 6.140 1,471,459 +1,227,737 0.08% 9,034,079
2016-11-25 2016-11-23 6.061 243,722 -276,529 0.01% 1,477,303
2016-11-24 2016-11-22 6.124 520,251 -450,526 0.03% 3,185,974
2016-11-23 2016-11-21 6.061 970,777 -803,793 0.05% 5,884,294
2016-11-22 2016-11-18 6.061 1,774,570 +345,661 0.10% 10,756,427
2016-11-21 2016-11-17 6.093 1,428,909 +136,984 0.08% 8,705,874
2016-11-18 2016-11-16 6.218 1,291,925 -533,535 0.07% 8,032,737
2016-11-17 2016-11-15 6.186 1,825,460 -1,293,878 0.10% 11,293,036
2016-11-16 2016-11-14 6.233 3,119,338 -341,384 0.17% 19,443,683
2016-11-15 2016-11-11 6.452 3,460,722 +2,522,046 0.19% 22,328,521
2016-11-14 2016-11-10 6.186 938,676 +704,125 0.05% 5,807,030
2016-11-11 2016-11-09 5.983 234,551 -496,457 0.01% 1,403,393
2016-11-10 2016-11-08 5.983 731,008 -731,009 0.04% 4,373,852
2016-11-09 2016-11-07 5.874 1,462,017 +871,834 0.08% 8,587,830
2016-11-08 2016-11-04 5.671 590,183 +163,868 0.03% 3,346,852
2016-11-07 2016-11-03 5.577 426,315 -71,693 0.02% 2,377,618
2016-11-04 2016-11-02 5.530 498,008 +62,731 0.03% 2,754,119
2016-11-03 2016-11-01 5.624 435,277 +20,484 0.02% 2,448,000
2016-11-02 2016-10-31 5.546 414,793 -6,388 0.02% 2,300,398
2016-11-01 2016-10-28 5.515 421,181 -142,488 0.02% 2,322,665
2016-10-31 2016-10-27 5.593 563,669 -72,924 0.03% 3,152,466
2016-10-28 2016-10-26 5.640 636,593 -500,888 0.03% 3,590,147
2016-10-27 2016-10-25 5.686 1,137,481 +213,798 0.06% 6,468,279
2016-10-26 2016-10-24 5.530 923,683 -55,050 0.05% 5,108,218
2016-10-25 2016-10-20 5.405 978,733 +17,923 0.05% 5,290,339
2016-10-24 2016-10-19 5.437 960,810 +21,764 0.05% 5,223,480
2016-10-20 2016-10-18 5.437 939,046 -245,804 0.05% 5,105,159
2016-10-19 2016-10-17 5.327 1,184,850 -131,863 0.06% 6,311,912
2016-10-18 2016-10-14 5.358 1,316,713 +67,852 0.07% 7,055,510
2016-10-17 2016-10-13 5.296 1,248,861 -72,973 0.07% 6,613,890
2016-10-14 2016-10-12 5.374 1,321,834 +64,011 0.07% 7,103,601
2016-10-13 2016-10-11 5.468 1,257,823 +578,663 0.07% 6,877,503
2016-10-12 2016-10-07 5.562 679,160 -516,572 0.04% 3,777,159
2016-10-11 2016-10-06 5.671 1,195,732 +472,404 0.06% 6,780,843
2016-10-07 2016-10-05 5.530 723,328 +151,067 0.04% 4,000,200
2016-10-06 2016-10-04 5.468 572,261 +32,005 0.03% 3,128,999
2016-10-05 2016-10-03 5.468 540,256 +125,463 0.03% 2,954,002
2016-10-04 2016-09-30 5.374 414,793 -650,356 0.02% 2,229,118
2016-10-03 2016-09-29 5.327 1,065,149 +595,305 0.06% 5,674,243
2016-09-30 2016-09-28 5.280 469,844 -12,801 0.03% 2,480,925
2016-09-29 2016-09-27 5.218 482,645 -345,354 0.03% 2,518,358
2016-09-28 2016-09-26 5.265 827,999 -238,430 0.04% 4,359,161
2016-09-27 2016-09-23 5.374 1,066,429 +371,266 0.06% 5,731,042
2016-09-26 2016-09-22 5.405 695,163 +215,078 0.04% 3,757,560
2016-09-23 2016-09-21 5.358 480,085 -49,929 0.03% 2,572,500
2016-09-22 2016-09-20 5.343 530,014 -409,736 0.03% 2,831,761
2016-09-21 2016-09-19 5.421 939,750 -20,420 0.05% 5,094,306
2016-09-20 2016-09-15 5.390 960,170 -6,401 0.05% 5,175,001
2016-09-19 2016-09-14 5.358 966,571 -91,618 0.05% 5,179,300
2016-09-15 2016-09-13 5.390 1,058,189 -394,548 0.06% 5,703,291
2016-09-14 2016-09-12 5.468 1,452,737 -501,849 0.08% 7,943,250
2016-09-13 2016-09-09 5.671 1,954,586 +767,816 0.11% 11,084,206
2016-09-12 2016-09-08 5.608 1,186,770 -61,451 0.06% 6,655,860
2016-09-09 2016-09-07 5.608 1,248,221 -49,929 0.07% 7,000,501
2016-09-08 2016-09-06 5.608 1,298,150 +37,127 0.07% 7,280,522
2016-09-07 2016-09-05 5.624 1,261,023 +440,398 0.07% 7,092,000
2016-09-06 2016-09-02 5.437 820,625 -393,030 0.04% 4,461,359
2016-09-05 2016-09-01 5.405 1,213,655 -769,416 0.07% 6,560,162
2016-09-02 2016-08-31 5.468 1,983,071 +1,068,029 0.11% 10,843,001
2016-09-01 2016-08-30 5.655 915,042 -139,545 0.05% 5,174,791
2016-08-31 2016-08-29 5.890 1,054,587 -585,383 0.06% 6,211,078
2016-08-30 2016-08-26 5.952 1,639,970 +243,243 0.09% 9,761,219
2016-08-29 2016-08-25 5.858 1,396,727 -26,885 0.08% 8,182,499
2016-08-26 2016-08-24 5.921 1,423,612 +602,987 0.08% 8,428,961
2016-08-25 2016-08-23 5.999 820,625 -176,671 0.04% 4,922,879
2016-08-24 2016-08-22 5.968 997,296 +26,884 0.05% 5,951,557
2016-08-23 2016-08-19 5.733 970,412 +128,023 0.05% 5,563,722
2016-08-22 2016-08-18 5.671 842,389 -361,024 0.05% 4,777,080
2016-08-19 2016-08-17 5.718 1,203,413 -131,863 0.07% 6,880,801
2016-08-18 2016-08-16 5.843 1,335,276 +641,393 0.07% 7,801,639
2016-08-17 2016-08-15 5.827 693,883 -58,890 0.04% 4,043,321
2016-08-16 2016-08-12 5.811 752,773 +38,407 0.04% 4,374,719
2016-08-15 2016-08-11 5.733 714,366 -432,171 0.04% 4,095,718
2016-08-12 2016-08-10 5.749 1,146,537 -198,435 0.06% 6,591,422
2016-08-11 2016-08-09 5.827 1,344,972 +329,018 0.07% 7,837,278
2016-08-10 2016-08-08 5.827 1,015,954 -306,897 0.06% 5,920,059
2016-08-09 2016-08-05 5.671 1,322,851 -397,234 0.07% 7,501,718
2016-08-08 2016-08-04 5.515 1,720,085 +248,364 0.09% 9,485,665
2016-08-05 2016-08-03 5.483 1,471,721 +74,253 0.08% 8,070,042
2016-08-04 2016-08-01 5.608 1,397,468 +107,539 0.08% 7,837,535
2016-08-03 2016-07-29 5.562 1,289,929 -47,368 0.07% 7,173,961
2016-08-01 2016-07-28 5.640 1,337,297 -349,525 0.07% 7,541,856
2016-07-29 2016-07-27 5.718 1,686,822 +123,734 0.09% 9,644,807
2016-07-28 2016-07-26 5.655 1,563,088 +122,902 0.08% 8,839,652
2016-07-27 2016-07-25 5.655 1,440,186 -552,855 0.08% 8,144,611
2016-07-26 2016-07-22 5.655 1,993,041 +311,095 0.11% 11,271,144
2016-07-25 2016-07-21 5.749 1,681,946 +262,447 0.09% 9,669,479
2016-07-22 2016-07-20 5.702 1,419,499 +176,671 0.08% 8,094,148
2016-07-21 2016-07-19 5.718 1,242,828 -485,671 0.07% 7,106,165
2016-07-20 2016-07-18 5.890 1,728,499 +335,419 0.09% 10,180,138
2016-07-19 2016-07-15 5.843 1,393,080 +66,572 0.08% 8,139,371
2016-07-18 2016-07-14 5.780 1,326,508 +108,819 0.07% 7,667,518
2016-07-15 2016-07-13 5.686 1,217,689 +601,513 0.07% 6,924,381
2016-07-14 2016-07-12 5.624 616,176 +52,876 0.03% 3,465,377
2016-07-13 2016-07-11 5.405 563,300 +110,100 0.03% 3,044,802
2016-07-12 2016-07-08 5.312 453,200 +10,242 0.02% 2,407,199
2016-07-07 2016-07-05 5.405 442,958 -151,067 0.02% 2,394,318
2016-07-06 2016-07-04 5.437 594,025 +92,176 0.03% 3,229,440
2016-07-05 2016-06-30 5.280 501,849 -532,574 0.03% 2,649,921
2016-07-04 2016-06-29 5.233 1,034,423 -326,458 0.06% 5,413,600
2016-06-30 2016-06-28 5.124 1,360,881 +469,843 0.07% 6,973,281
2016-06-29 2016-06-27 5.233 891,038 -6,401 0.05% 4,663,202
2016-06-28 2016-06-24 5.202 897,439 -76,813 0.05% 4,668,661
2016-06-27 2016-06-23 5.421 974,252 +65,291 0.05% 5,281,338
2016-06-24 2016-06-22 5.327 908,961 -23,463 0.05% 4,842,201
2016-06-23 2016-06-21 5.327 932,424 +135,384 0.05% 4,967,193
2016-06-22 2016-06-20 5.374 797,040 +140,825 0.04% 4,283,332
2016-06-21 2016-06-17 5.265 656,215 -203,808 0.04% 3,454,771
2016-06-20 2016-06-16 5.155 860,023 +98,578 0.05% 4,433,709
2016-06-17 2016-06-15 5.249 761,445 +53,356 0.04% 3,996,879
2016-06-16 2016-06-14 5.249 708,089 -496,728 0.04% 3,716,810
2016-06-15 2016-06-13 5.374 1,204,817 +256,045 0.07% 6,474,746
2016-06-14 2016-06-10 5.640 948,772 +200,802 0.05% 5,350,720
2016-06-13 2016-06-08 5.827 747,970 -44,269 0.04% 4,358,491
2016-06-10 2016-06-07 5.780 792,239 +196,818 0.04% 4,579,321
2016-06-08 2016-06-06 5.546 595,421 -162,431 0.03% 3,302,142
2016-06-07 2016-06-03 5.421 757,852 +136,984 0.04% 4,108,252
2016-06-06 2016-06-02 5.390 620,868 +124,309 0.03% 3,346,274
2016-06-03 2016-06-01 5.421 496,559 -1,033,748 0.03% 2,691,805
2016-06-02 2016-05-31 5.515 1,530,307 +248,364 0.08% 8,439,106
2016-06-01 2016-05-30 5.568 1,281,943 -692,602 0.07% 7,138,363
2016-05-31 2016-05-27 5.663 1,974,545 +1,389,184 0.11% 11,182,459
2016-05-30 2016-05-26 5.616 585,361 +201,020 0.03% 3,287,300
2016-05-26 2016-05-24 5.426 384,341 -50,571 0.02% 2,085,442
2016-05-25 2016-05-23 5.442 434,912 +50,571 0.02% 2,366,721
2016-05-24 2016-05-20 5.410 384,341 -97,349 0.02% 2,079,362
2016-05-23 2016-05-19 5.410 481,690 -336,298 0.03% 2,606,039
2016-05-20 2016-05-18 5.426 817,988 -17,700 0.04% 4,438,419
2016-05-19 2016-05-17 5.600 835,688 -1,264 0.05% 4,679,880
2016-05-18 2016-05-16 5.537 836,952 +432,383 0.05% 4,633,998
2016-05-17 2016-05-13 5.521 404,569 -7,586 0.02% 2,233,599
2016-05-16 2016-05-12 5.647 412,155 -38,940 0.02% 2,327,641
2016-05-13 2016-05-11 5.584 451,095 -318,598 0.02% 2,519,010
2016-05-12 2016-05-10 5.600 769,693 -859,962 0.04% 4,310,305
2016-05-11 2016-05-09 5.647 1,629,655 -212,399 0.09% 9,203,460
2016-05-10 2016-05-06 5.806 1,842,054 +1,584,141 0.10% 10,694,382
2016-05-09 2016-05-05 5.996 257,913 -6,321 0.01% 1,546,321
2016-05-06 2016-05-04 6.185 264,234 -32,871 0.01% 1,634,379
2016-05-05 2016-05-03 6.344 297,105 +36,664 0.02% 1,884,697
2016-05-04 2016-04-29 6.359 260,441 -223,778 0.01% 1,656,238
2016-05-03 2016-04-28 6.407 484,219 -188,377 0.03% 3,102,302
2016-04-29 2016-04-27 6.438 672,596 -206,078 0.04% 4,330,479
2016-04-28 2016-04-26 6.391 878,674 +134,014 0.05% 5,615,603
2016-04-27 2016-04-25 6.502 744,660 +297,105 0.04% 4,841,580
2016-04-26 2016-04-22 6.597 447,555 +189,642 0.02% 2,952,363
2016-04-21 2016-04-19 6.945 257,913 -275,896 0.01% 1,791,121
2016-04-20 2016-04-18 6.818 533,809 +64,478 0.03% 3,639,573
2016-04-19 2016-04-15 6.866 469,331 +225,042 0.03% 3,222,228
2016-04-18 2016-04-14 6.992 244,289 -279,426 0.01% 1,708,101
2016-04-15 2016-04-13 6.897 523,715 -99,321 0.03% 3,612,175
2016-04-14 2016-04-12 6.644 623,036 +244,005 0.03% 4,139,517
2016-04-13 2016-04-11 6.502 379,031 +189,136 0.02% 2,464,358
2016-04-12 2016-04-08 5.996 189,895 +189,895 0.01% 1,138,518
2016-04-11 2016-04-07 5.948 0 -615,546
2016-04-08 2016-04-06 5.916 615,546 +205,920 0.03% 3,641,827
2016-04-07 2016-04-05 5.885 409,626 +409,626 0.02% 2,410,559
2016-04-06 2016-04-01 5.758 0 -136,542
2016-04-05 2016-03-31 5.695 136,542 +68,271 0.01% 777,600
2016-04-01 2016-03-30 5.600 68,271 -235,156 0.00% 382,320
2016-03-31 2016-03-29 5.584 303,427 +265,499 0.02% 1,694,401
2016-03-30 2016-03-24 5.916 37,928 -97,350 0.00% 224,398
2016-03-29 2016-03-23 6.011 135,278 +135,278 0.01% 813,201
2016-03-24 2016-03-22 6.011 0 -185,849
2016-03-23 2016-03-21 6.122 185,849 -322,051 0.01% 1,137,780
2016-03-22 2016-03-18 6.264 507,900 +322,051 0.03% 3,181,710
2016-03-18 2016-03-16 6.027 185,849 -643,518 0.01% 1,120,140
2016-03-17 2016-03-15 5.996 829,367 +11,379 0.05% 4,972,482
2016-03-16 2016-03-14 6.090 817,988 +359,587 0.04% 4,981,899
2016-03-15 2016-03-11 6.059 458,401 -2,829,987 0.03% 2,777,356
2016-03-14 2016-03-10 5.837 3,288,388 +669,120 0.18% 19,195,378
2016-03-11 2016-03-09 5.932 2,619,268 -854,653 0.14% 15,538,120
2016-03-10 2016-03-08 6.170 3,473,921 +687,441 0.19% 21,432,449
2016-03-09 2016-03-07 6.075 2,786,480 -127,732 0.15% 16,926,782
2016-03-08 2016-03-04 6.170 2,914,212 -9,053 0.16% 17,979,309
2016-03-07 2016-03-03 6.106 2,923,265 -895,488 0.16% 17,850,186
2016-03-04 2016-03-02 6.075 3,818,753 +388,766 0.21% 23,197,439
2016-03-03 2016-03-01 5.790 3,429,987 +786,381 0.19% 19,859,157
2016-03-01 2016-02-26 5.505 2,643,606 -134,014 0.15% 14,553,358
2016-02-29 2016-02-25 5.442 2,777,620 +29,079 0.15% 15,115,361
2016-02-26 2016-02-24 5.505 2,748,541 -838,091 0.15% 15,131,038
2016-02-25 2016-02-23 5.537 3,586,632 +385,605 0.20% 19,858,302
2016-02-24 2016-02-22 5.632 3,201,027 +98,443 0.18% 18,027,130
2016-02-23 2016-02-19 5.616 3,102,584 -3,080,176 0.17% 17,423,651
2016-02-22 2016-02-18 5.521 6,182,760 +2,369,077 0.34% 34,134,620
2016-02-19 2016-02-17 5.363 3,813,683 +421,004 0.21% 20,451,800
2016-02-18 2016-02-16 5.141 3,392,679 -773,498 0.19% 17,442,687
2016-02-17 2016-02-15 4.983 4,166,177 -466,139 0.23% 20,760,391
2016-02-16 2016-02-12 4.762 4,632,316 +1,969,746 0.25% 22,057,278
2016-02-15 2016-02-11 4.825 2,662,570 -558,812 0.15% 12,846,598
2016-02-12 2016-02-05 4.983 3,221,382 +331,241 0.18% 16,052,402
2016-02-11 2016-02-04 4.857 2,890,141 -2,751,070 0.16% 14,036,042
2016-02-05 2016-02-03 4.857 5,641,211 +2,703,672 0.31% 27,396,682
2016-02-04 2016-02-02 5.046 2,937,539 -61,950 0.16% 14,823,869
2016-02-03 2016-02-01 5.078 2,999,489 -188,377 0.16% 15,231,391
2016-02-02 2016-01-29 5.094 3,187,866 -48,043 0.18% 16,238,398
2016-02-01 2016-01-28 5.031 3,235,909 -361,583 0.18% 16,278,361
2016-01-29 2016-01-27 5.062 3,597,492 +56,892 0.20% 18,211,137
2016-01-28 2016-01-26 5.015 3,540,600 +70,279 0.19% 17,755,111
2016-01-27 2016-01-25 5.110 3,470,321 +2,758,511 0.19% 17,732,069
2016-01-26 2016-01-22 4.999 711,810 -193,434 0.04% 3,558,266
2016-01-25 2016-01-21 4.857 905,244 -281,934 0.05% 4,396,340
2016-01-22 2016-01-20 4.983 1,187,178 +243,955 0.07% 5,915,802
2016-01-21 2016-01-19 5.268 943,223 -156,770 0.05% 4,968,735
2016-01-20 2016-01-18 5.062 1,099,993 +455,140 0.06% 5,568,358
2016-01-19 2016-01-15 5.094 644,853 +587,890 0.04% 3,284,762
2016-01-18 2016-01-14 5.284 56,963 -56,822 0.00% 300,972
2016-01-15 2016-01-13 5.284 113,785 +1,264 0.01% 601,200
2016-01-14 2016-01-12 5.252 112,521 +98,614 0.01% 590,961
2016-01-13 2016-01-11 5.268 13,907 -134,014 0.00% 73,260
2016-01-12 2016-01-08 5.616 147,921 -34,648 0.01% 830,702
2016-01-11 2016-01-07 5.473 182,569 +138,248 0.01% 999,287
2016-01-08 2016-01-06 5.537 44,321 +2,600 0.00% 245,395
2016-01-07 2016-01-05 5.600 41,721 +11,378 0.00% 233,639
2016-01-06 2016-01-04 5.727 30,343 -22,482 0.00% 173,762
2016-01-05 2015-12-31 5.885 52,825 -163,092 0.00% 310,863
2016-01-04 2015-12-29 6.090 215,917 -1,164,570 0.01% 1,315,027
2015-12-30 2015-12-28 6.106 1,380,487 +873,617 0.08% 8,429,598
2015-12-29 2015-12-24 6.233 506,870 +126,428 0.03% 3,159,221
2015-12-28 2015-12-22 6.027 380,442 -532,261 0.02% 2,292,982
2015-12-23 2015-12-21 6.043 912,703 +522,147 0.05% 5,515,439
2015-12-22 2015-12-18 5.774 390,556 +334,857 0.02% 2,255,088
2015-12-21 2015-12-17 5.774 55,699 +46,778 0.00% 321,608
2015-12-18 2015-12-16 5.679 8,921 -199,756 0.00% 50,664
2015-12-17 2015-12-15 5.647 208,677 -106,199 0.01% 1,178,501
2015-12-16 2015-12-14 5.742 314,876 +309,748 0.02% 1,808,146
2015-12-15 2015-12-11 5.727 5,128 -551,225 0.00% 29,366
2015-12-14 2015-12-10 5.837 556,353 +415,947 0.03% 3,247,611
2015-12-11 2015-12-09 6.106 140,406 -104,935 0.01% 857,354
2015-12-10 2015-12-08 6.217 245,341 +45,514 0.01% 1,525,281
2015-12-09 2015-12-07 6.438 199,827 +163,092 0.01% 1,286,577
2015-12-08 2015-12-04 6.486 36,735 -270,555 0.00% 238,260
2015-12-07 2015-12-03 6.612 307,290 +302,162 0.02% 2,031,945
2015-12-04 2015-12-02 6.723 5,128 -20,228 0.00% 34,477
2015-12-03 2015-12-01 6.533 25,356 -16,436 0.00% 165,660
2015-12-02 2015-11-30 6.581 41,792 +36,664 0.00% 275,026
2015-12-01 2015-11-27 6.581 5,128 -3,793 0.00% 33,746
2015-11-30 2015-11-26 6.660 8,921 -2,528 0.00% 59,413
2015-11-27 2015-11-25 6.660 11,449 +11,449 0.00% 76,249
2015-11-26 2015-11-24 6.818 0 -759
2015-11-25 2015-11-23 6.945 759 +759 0.00% 5,271
2015-11-24 2015-11-20 7.087 0 -6,321
2015-11-23 2015-11-19 6.707 6,321 -12,643 0.00% 42,397
2015-11-19 2015-11-17 6.660 18,964 -7,586 0.00% 126,299
2015-11-18 2015-11-16 6.644 26,550 -688,221 0.00% 176,401
2015-11-17 2015-11-13 6.771 714,771 +702,057 0.04% 4,839,472
2015-11-16 2015-11-12 6.929 12,714 -165,620 0.00% 88,093
2015-11-13 2015-11-11 6.897 178,334 -718,110 0.01% 1,230,008
2015-11-12 2015-11-10 7.055 896,444 +781,395 0.05% 6,324,778
2015-11-11 2015-11-09 7.198 115,049 +101,142 0.01% 828,098
2015-11-10 2015-11-06 7.324 13,907 +13,907 0.00% 101,860
2015-11-06 2015-11-04 7.435 0 -268,733
2015-11-05 2015-11-03 7.372 268,733 -242,106 0.01% 1,981,044
2015-11-04 2015-11-02 7.340 510,839 -150,449 0.03% 3,749,637
2015-11-03 2015-10-30 7.672 661,288 -123,900 0.04% 5,073,640
2015-11-02 2015-10-29 7.657 785,188 +702,939 0.04% 6,011,824
2015-10-30 2015-10-28 7.625 82,249 +1,264 0.00% 627,141
2015-10-29 2015-10-27 7.783 80,985 -106,199 0.00% 630,314
2015-10-28 2015-10-26 7.878 187,184 -256,649 0.01% 1,474,638
2015-10-27 2015-10-23 7.783 443,833 -12,642 0.02% 3,454,395
2015-10-26 2015-10-22 7.641 456,475 +395,719 0.03% 3,487,798
2015-10-23 2015-10-20 8.036 60,756 -132,749 0.00% 488,248
2015-10-22 2015-10-19 8.179 193,505 +177,069 0.01% 1,582,596
2015-10-20 2015-10-16 8.147 16,436 -24,021 0.00% 133,903
2015-10-19 2015-10-15 8.147 40,457 +40,457 0.00% 329,601
2015-10-16 2015-10-14 7.989 0 -296,347
2015-10-15 2015-10-13 8.179 296,347 +8,850 0.02% 2,423,697
2015-10-14 2015-10-12 8.305 287,497 -87,235 0.02% 2,387,701
2015-10-13 2015-10-09 8.052 374,732 +125,163 0.02% 3,017,351
2015-10-12 2015-10-08 7.846 249,569 +7,586 0.01% 1,958,211
2015-10-09 2015-10-07 7.799 241,983 +172,448 0.01% 1,887,205
2015-10-08 2015-10-06 7.609 69,535 -87,236 0.00% 529,098
2015-10-07 2015-10-05 7.593 156,771 -54,364 0.01% 1,190,404
2015-10-06 2015-10-02 7.625 211,135 -29,078 0.01% 1,609,884
2015-10-05 2015-09-30 7.055 240,213 +240,213 0.01% 1,694,801
2015-09-30 2015-09-25 7.388 0 -30,343
2015-09-29 2015-09-24 7.135 30,343 -110,327 0.00% 216,482
2015-09-25 2015-09-23 7.166 140,670 -74,592 0.01% 1,008,061
2015-09-24 2015-09-22 7.403 215,262 +77,379 0.01% 1,593,678
2015-09-23 2015-09-21 7.530 137,883 +17,700 0.01% 1,038,257
2015-09-22 2015-09-18 7.688 120,183 -345,748 0.01% 923,988
2015-09-21 2015-09-17 7.530 465,931 +212,506 0.03% 3,508,454
2015-09-18 2015-09-16 7.483 253,425 -35,139 0.01% 1,896,260
2015-09-17 2015-09-15 7.388 288,564 -24,743 0.02% 2,131,799
2015-09-16 2015-09-14 7.514 313,307 +282,032 0.02% 2,354,241
2015-09-15 2015-09-11 7.609 31,275 -208,606 0.00% 237,974
2015-09-14 2015-09-10 7.720 239,881 +8,912 0.01% 1,851,838
2015-09-11 2015-09-09 7.356 230,969 -497,813 0.01% 1,699,002
2015-09-10 2015-09-08 6.929 728,782 +314,805 0.04% 5,049,624
2015-09-09 2015-09-07 6.581 413,977 -425,504 0.02% 2,724,312
2015-09-08 2015-09-04 6.565 839,481 +174,471 0.05% 5,511,201
2015-09-07 2015-09-02 6.502 665,010 +408,994 0.04% 4,323,717
2015-09-04 2015-09-01 6.802 256,016 -608,750 0.01% 1,741,497
2015-09-02 2015-08-31 7.150 864,766 -526,268 0.05% 6,183,357
2015-09-01 2015-08-28 7.245 1,391,034 -2,192,219 0.08% 10,078,374
2015-08-31 2015-08-27 7.229 3,583,253 +2,300,464 0.20% 25,904,841
2015-08-28 2015-08-26 6.929 1,282,789 +1,065,071 0.07% 8,888,257
2015-08-27 2015-08-25 7.261 217,718 +192,432 0.01% 1,580,863
2015-08-25 2015-08-21 9.238 25,286 -15,171 0.00% 233,604
2015-08-20 2015-08-18 10.029 40,457 -172,300 0.00% 405,761
2015-08-19 2015-08-17 9.966 212,757 -433,647 0.01% 2,120,370
2015-08-18 2015-08-14 10.029 646,404 +10,114 0.04% 6,483,068
2015-08-17 2015-08-13 10.377 636,290 -692,824 0.03% 6,603,074
2015-08-14 2015-08-12 10.188 1,329,114 +585,360 0.07% 13,540,520
2015-08-13 2015-08-11 10.472 743,754 +42,986 0.04% 7,788,872
2015-08-12 2015-08-10 10.377 700,768 +145,582 0.04% 7,272,192
2015-08-11 2015-08-07 10.156 555,186 +62,822 0.03% 5,638,464
2015-08-10 2015-08-06 10.251 492,364 -169,413 0.03% 5,047,177
2015-08-07 2015-08-05 9.998 661,777 -1,308,989 0.04% 6,616,312
2015-08-06 2015-08-04 9.428 1,970,766 +523,411 0.11% 18,580,978
2015-08-05 2015-08-03 9.397 1,447,355 +381,812 0.08% 13,600,309
2015-08-04 2015-07-31 9.286 1,065,543 -250,327 0.06% 9,894,557
2015-08-03 2015-07-30 9.349 1,315,870 -178,263 0.07% 12,302,340
2015-07-31 2015-07-29 9.333 1,494,133 +312,277 0.08% 13,945,321
2015-07-30 2015-07-28 9.207 1,181,856 -1,724,982 0.06% 10,881,150
2015-07-29 2015-07-27 9.412 2,906,838 +1,561,978 0.16% 27,360,564
2015-07-28 2015-07-24 9.966 1,344,860 -17,700 0.07% 13,403,088
2015-07-27 2015-07-23 10.109 1,362,560 +38,852 0.07% 13,773,482
2015-07-24 2015-07-22 9.792 1,323,708 -79,903 0.07% 12,961,943
2015-07-23 2015-07-21 10.061 1,403,611 +68,271 0.08% 14,121,835
2015-07-22 2015-07-20 10.109 1,335,340 -10,114 0.07% 13,498,328
2015-07-21 2015-07-17 10.235 1,345,454 +15,171 0.07% 13,770,839
2015-07-20 2015-07-16 9.966 1,330,283 -144,127 0.07% 13,257,812
2015-07-17 2015-07-15 9.998 1,474,410 -1,635 0.08% 14,740,852
2015-07-16 2015-07-14 10.203 1,476,045 -282,164 0.08% 15,060,749
2015-07-15 2015-07-13 10.536 1,758,209 -21,493 0.10% 18,523,881
2015-07-14 2015-07-10 10.267 1,779,702 -418,476 0.10% 18,271,712
2015-07-13 2015-07-09 10.093 2,198,178 +709,861 0.12% 22,185,580
2015-07-10 2015-07-08 9.254 1,488,317 +36,664 0.08% 13,773,318
2015-07-09 2015-07-07 10.203 1,451,653 -21,493 0.08% 14,811,866
2015-07-08 2015-07-06 10.820 1,473,146 -912,042 0.08% 15,940,030
2015-07-07 2015-07-03 11.279 2,385,188 -308,484 0.13% 26,902,919
2015-07-06 2015-07-02 11.342 2,693,672 +661,218 0.15% 30,552,807
2015-07-03 2015-06-30 11.596 2,032,454 -324,267 0.11% 23,567,415
2015-07-02 2015-06-29 11.469 2,356,721 +198,492 0.13% 27,029,215
2015-06-30 2015-06-26 11.722 2,158,229 -157,550 0.12% 25,298,978
2015-06-29 2015-06-25 12.007 2,315,779 +112,521 0.13% 27,805,207
2015-06-26 2015-06-24 12.149 2,203,258 +126,428 0.12% 26,767,871
2015-06-25 2015-06-23 12.038 2,076,830 +12,769 0.11% 25,001,891
2015-06-24 2015-06-22 11.864 2,064,061 -3,793 0.11% 24,489,000
2015-06-23 2015-06-19 11.880 2,067,854 -10,114 0.11% 24,566,714
2015-06-22 2015-06-18 11.912 2,077,968 +176,999 0.11% 24,752,615
2015-06-19 2015-06-17 12.023 1,900,969 -21,493 0.10% 22,854,719
2015-06-18 2015-06-16 11.928 1,922,462 -12,643 0.11% 22,930,650
2015-06-17 2015-06-15 12.260 1,935,105 -184,584 0.11% 23,724,305
2015-06-16 2015-06-12 12.371 2,119,689 +18,964 0.12% 26,222,020
2015-06-15 2015-06-11 12.181 2,100,725 -8,591 0.12% 25,588,639
2015-06-12 2015-06-10 12.228 2,109,316 +231,104 0.12% 25,793,388
2015-06-11 2015-06-09 12.197 1,878,212 -198,233 0.10% 22,907,951
2015-06-10 2015-06-08 12.576 2,076,445 +176,999 0.11% 26,114,085
2015-06-09 2015-06-05 12.624 1,899,446 -466,757 0.10% 23,978,229
2015-06-08 2015-06-04 12.814 2,366,203 +120,100 0.13% 30,319,656
2015-06-05 2015-06-03 12.845 2,246,103 +18,965 0.12% 28,851,802
2015-06-04 2015-06-02 12.940 2,227,138 -73,380 0.12% 28,819,582
2015-06-03 2015-06-01 13.225 2,300,518 +221,319 0.13% 30,424,200
2015-06-02 2015-05-29 13.083 2,079,199 +20,229 0.11% 27,201,247
2015-06-01 2015-05-28 13.193 2,058,970 -1,351,386 0.11% 27,164,600
2015-05-29 2015-05-27 13.636 3,410,356 +1,566,313 0.19% 46,504,420
2015-05-28 2015-05-26 14.308 1,844,043 -5,077,882 0.10% 26,383,823
2015-05-27 2015-05-22 14.146 6,921,925 +4,988,330 0.38% 97,914,523
2015-05-26 2015-05-21 13.935 1,933,595 -40,548 0.11% 26,944,489
2015-05-22 2015-05-20 14.146 1,974,143 +105,966 0.11% 27,925,363
2015-05-21 2015-05-19 14.259 1,868,177 +8,641 0.11% 26,638,310
2015-05-20 2015-05-18 14.097 1,859,536 -184,927 0.10% 26,213,790
2015-05-19 2015-05-15 14.178 2,044,463 +216,004 0.12% 28,986,334
2015-05-18 2015-05-14 14.048 1,828,459 -98,000 0.10% 25,686,818
2015-05-15 2015-05-13 13.724 1,926,459 -202,215 0.11% 26,439,252
2015-05-14 2015-05-12 13.935 2,128,674 +204,895 0.12% 29,662,898
2015-05-13 2015-05-11 14.162 1,923,779 -1,955,889 0.11% 27,244,108
2015-05-12 2015-05-08 14.097 3,879,668 -2,823,340 0.22% 54,691,495
2015-05-11 2015-05-07 13.773 6,703,008 -593,702 0.38% 92,319,755
2015-05-08 2015-05-06 14.162 7,296,710 +813,409 0.41% 103,334,299
2015-05-07 2015-05-05 14.729 6,483,301 -747,653 0.36% 95,491,793
2015-05-06 2015-05-04 15.247 7,230,954 -2,099 0.41% 110,253,199
2015-05-05 2015-04-30 15.296 7,233,053 +150,586 0.41% 110,636,804
2015-05-04 2015-04-29 15.215 7,082,467 -74,059 0.40% 107,759,640
2015-04-30 2015-04-28 15.539 7,156,526 +56,779 0.40% 111,205,647
2015-04-29 2015-04-27 15.782 7,099,747 -40,733 0.40% 112,048,954
2015-04-28 2015-04-24 15.555 7,140,480 +14,812 0.40% 111,072,007
2015-04-27 2015-04-23 15.474 7,125,668 +3,668,368 0.40% 110,264,302
2015-04-24 2015-04-22 15.393 3,457,300 +306,108 0.19% 53,218,993
2015-04-23 2015-04-21 14.859 3,151,192 -2,468 0.18% 46,822,024
2015-04-22 2015-04-20 14.518 3,153,660 -2,469 0.18% 45,785,595
2015-04-21 2015-04-17 15.280 3,156,129 +9,874 0.18% 48,225,020
2015-04-20 2015-04-16 14.826 3,146,255 -479,155 0.18% 46,646,707
2015-04-17 2015-04-15 14.421 3,625,410 -249,330 0.20% 52,282,111
2015-04-16 2015-04-14 14.761 3,874,740 -2,658,421 0.22% 57,196,167
2015-04-15 2015-04-13 15.620 6,533,161 +264,142 0.37% 102,048,441
2015-04-14 2015-04-10 14.567 6,269,019 +506,067 0.35% 91,319,864
2015-04-13 2015-04-09 14.146 5,762,952 -238,957 0.32% 81,520,198
2015-04-10 2015-04-08 13.740 6,001,909 +1,682,269 0.34% 82,469,097
2015-04-09 2015-04-02 12.768 4,319,640 -2,178,345 0.24% 55,154,347
2015-04-08 2015-04-01 12.639 6,497,985 -2,180,074 0.37% 82,125,738
2015-04-02 2015-03-31 12.509 8,678,059 -1,833,319 0.49% 108,554,012
2015-04-01 2015-03-30 12.428 10,511,378 +32,832 0.59% 130,635,435
2015-03-31 2015-03-27 12.169 10,478,546 -48,878 0.59% 127,510,791
2015-03-30 2015-03-26 12.072 10,527,424 +262,462 0.59% 127,082,095
2015-03-27 2015-03-25 11.974 10,264,962 -232,358 0.58% 122,915,814
2015-03-26 2015-03-24 12.136 10,497,320 +189,479 0.59% 127,399,063
2015-03-25 2015-03-23 12.298 10,307,841 -28,265 0.58% 126,769,701
2015-03-24 2015-03-20 12.282 10,336,106 +24,686 0.58% 126,949,834
2015-03-20 2015-03-18 12.055 10,311,420 +48,138 0.58% 124,307,517
2015-03-19 2015-03-17 11.828 10,263,282 -20,983 0.58% 121,398,998
2015-03-18 2015-03-16 11.764 10,284,265 +4,937 0.58% 120,980,635
2015-03-17 2015-03-13 11.812 10,279,328 +1,234 0.58% 121,422,237
2015-03-16 2015-03-12 11.731 10,278,094 -95,042 0.58% 120,574,961
2015-03-13 2015-03-11 11.699 10,373,136 +12,343 0.58% 121,353,763
2015-03-11 2015-03-09 11.747 10,360,793 +6,172 0.58% 121,713,004
2015-03-10 2015-03-06 11.828 10,354,621 -3,703 0.58% 122,479,399
2015-03-09 2015-03-05 11.812 10,358,324 -136,940 0.58% 122,355,360
2015-03-06 2015-03-04 11.828 10,495,264 -35,795 0.59% 124,142,991
2015-03-05 2015-03-03 12.088 10,531,059 -119,728 0.59% 127,296,614
2015-03-04 2015-03-02 12.331 10,650,787 -343,138 0.60% 131,332,537
2015-03-03 2015-02-27 12.298 10,993,925 +153,054 0.62% 135,207,420
2015-03-02 2015-02-26 12.347 10,840,871 -25,921 0.61% 133,852,081
2015-02-27 2015-02-25 12.315 10,866,792 -167,866 0.61% 133,819,969
2015-02-26 2015-02-24 12.136 11,034,658 +101,214 0.62% 133,920,380
2015-02-25 2015-02-23 12.201 10,933,444 -100,496 0.62% 133,400,648
2015-02-24 2015-02-18 12.169 11,033,940 +157,318 0.62% 134,269,241
2015-02-23 2015-02-16 12.185 10,876,622 -97,343 0.61% 132,531,116
2015-02-17 2015-02-13 12.153 10,973,965 -55,744 0.62% 133,361,605
2015-02-16 2015-02-12 12.088 11,029,709 +593,821 0.62% 133,324,161
2015-02-13 2015-02-11 11.942 10,435,888 +56,778 0.59% 124,624,341
2015-02-12 2015-02-10 11.974 10,379,110 +7,406 0.58% 124,282,658
2015-02-11 2015-02-09 11.958 10,371,704 -50,607 0.58% 124,025,919
2015-02-10 2015-02-06 11.991 10,422,311 +13,578 0.59% 124,968,837
2015-02-09 2015-02-05 11.991 10,408,733 +18,811 0.59% 124,806,029
2015-02-06 2015-02-04 12.007 10,389,922 -24,687 0.58% 124,748,828
2015-02-05 2015-02-03 12.023 10,414,609 -73,318 0.59% 125,213,990
2015-02-04 2015-02-02 11.991 10,487,927 +9,875 0.59% 125,755,606
2015-02-03 2015-01-30 12.136 10,478,052 +38,264 0.59% 127,165,220
2015-02-02 2015-01-29 12.169 10,439,788 +77,761 0.59% 127,039,155
2015-01-30 2015-01-28 12.315 10,362,027 -257,971 0.58% 127,604,001
2015-01-29 2015-01-27 12.331 10,619,998 +417,197 0.60% 130,952,885
2015-01-28 2015-01-26 12.412 10,202,801 +65,418 0.57% 126,635,119
2015-01-27 2015-01-23 12.493 10,137,383 +45,670 0.57% 126,644,464
2015-01-26 2015-01-22 12.444 10,091,713 +686,276 0.57% 125,583,357
2015-01-23 2015-01-21 12.396 9,405,437 +913,389 0.53% 116,585,997
2015-01-22 2015-01-20 12.250 8,492,048 -7,406 0.48% 104,025,596
2015-01-21 2015-01-19 12.088 8,499,454 -159,226 0.48% 102,739,118
2015-01-20 2015-01-16 12.428 8,658,680 +156,757 0.49% 107,610,099
2015-01-19 2015-01-15 12.606 8,501,923 -16,046 0.48% 107,177,283
2015-01-16 2015-01-14 12.525 8,517,969 +12,343 0.48% 106,689,463
2015-01-15 2015-01-13 12.606 8,505,626 +7,406 0.48% 107,223,964
2015-01-14 2015-01-12 12.655 8,498,220 +165,398 0.48% 107,543,702
2015-01-13 2015-01-09 12.736 8,332,822 -195,021 0.47% 106,125,715
2015-01-12 2015-01-08 12.817 8,527,843 +417,196 0.48% 109,300,377
2015-01-09 2015-01-07 12.720 8,110,647 -390,041 0.46% 103,164,704
2015-01-08 2015-01-06 12.817 8,500,688 -71,590 0.48% 108,952,334
2015-01-07 2015-01-05 12.930 8,572,278 +1,388,598 0.48% 110,842,195
2015-01-06 2015-01-02 12.606 7,183,680 +77,761 0.40% 90,559,195
2015-01-05 2014-12-31 12.217 7,105,919 -56,778 0.40% 86,815,561
2015-01-02 2014-12-29 11.909 7,162,697 +87,636 0.40% 85,304,098
2014-12-30 2014-12-24 11.731 7,075,061 -253,071 0.40% 82,999,358
2014-12-29 2014-12-22 11.828 7,328,132 -41,967 0.41% 86,680,643
2014-12-23 2014-12-19 11.812 7,370,099 -29,623 0.41% 87,057,628
2014-12-22 2014-12-18 11.796 7,399,722 +95,042 0.42% 87,287,642
2014-12-19 2014-12-17 11.683 7,304,680 +170,334 0.41% 85,337,996
2014-12-18 2014-12-16 11.715 7,134,346 -898,577 0.40% 83,579,245
2014-12-17 2014-12-15 11.958 8,032,923 +491,255 0.45% 96,058,532
2014-12-16 2014-12-12 11.942 7,541,668 +88,871 0.42% 90,061,853
2014-12-15 2014-12-11 11.991 7,452,797 -376,554 0.42% 89,362,846
2014-12-12 2014-12-10 12.055 7,829,351 +311,046 0.44% 94,385,369
2014-12-11 2014-12-09 12.072 7,518,305 -122,386 0.42% 90,757,430
2014-12-10 2014-12-08 12.234 7,640,691 -28,389 0.43% 93,472,868
2014-12-09 2014-12-05 12.250 7,669,080 +403,619 0.43% 93,944,431
2014-12-08 2014-12-04 12.298 7,265,461 -481,237 0.41% 89,353,369
2014-12-05 2014-12-03 12.039 7,746,698 +609,749 0.44% 93,263,437
2014-12-04 2014-12-02 12.088 7,136,949 +122,196 0.40% 86,269,524
2014-12-03 2014-12-01 12.023 7,014,753 -135,774 0.39% 84,337,800
2014-12-02 2014-11-28 12.282 7,150,527 +306,109 0.40% 87,824,004
2014-12-01 2014-11-27 12.136 6,844,418 -225,879 0.39% 83,066,196
2014-11-28 2014-11-26 12.217 7,070,297 +189,343 0.40% 86,380,354
2014-11-27 2014-11-25 11.991 6,880,954 -625,375 0.39% 82,506,156
2014-11-26 2014-11-24 12.104 7,506,329 +486,812 0.42% 90,856,118
2014-11-25 2014-11-21 11.666 7,019,517 +217,238 0.40% 81,892,797
2014-11-24 2014-11-20 11.602 6,802,279 -11,109 0.38% 78,917,522
2014-11-21 2014-11-19 11.602 6,813,388 -67,887 0.38% 79,046,405
2014-11-20 2014-11-18 11.634 6,881,275 +230,816 0.39% 80,057,005
2014-11-19 2014-11-17 11.764 6,650,459 +3,703 0.37% 78,233,763
2014-11-18 2014-11-14 11.958 6,646,756 -404,804 0.37% 79,482,602
2014-11-17 2014-11-13 11.893 7,051,560 -101,213 0.40% 83,866,254
2014-11-14 2014-11-12 11.828 7,152,773 -154,289 0.40% 84,606,413
2014-11-13 2014-11-11 11.812 7,307,062 -39,498 0.41% 86,313,017
2014-11-12 2014-11-10 11.958 7,346,560 +3,314,195 0.41% 87,850,931
2014-11-11 2014-11-07 11.796 4,032,365 -117,260 0.23% 47,566,062
2014-11-10 2014-11-06 11.861 4,149,625 -76,527 0.23% 49,218,221
2014-11-07 2014-11-05 11.812 4,226,152 +1,292,322 0.24% 49,920,465
2014-11-06 2014-11-04 11.796 2,933,830 +1,957,615 0.17% 34,607,665
2014-11-05 2014-11-03 11.634 976,215 +188,849 0.05% 11,357,321
2014-11-04 2014-10-31 11.650 787,366 -259,205 0.04% 9,173,003
2014-11-03 2014-10-30 11.618 1,046,571 -153,054 0.06% 12,158,887
2014-10-31 2014-10-29 11.699 1,199,625 +180,209 0.07% 14,034,233
2014-10-30 2014-10-28 11.488 1,019,416 -28,389 0.06% 11,711,261
2014-10-29 2014-10-27 11.342 1,047,805 +279,571 0.06% 11,884,598
2014-10-28 2014-10-24 11.359 768,234 -151,820 0.04% 8,726,046
2014-10-27 2014-10-23 11.423 920,054 -62,950 0.05% 10,510,138
2014-10-24 2014-10-22 11.423 983,004 +345,607 0.06% 11,229,240
2014-10-23 2014-10-21 11.391 637,397 -198,230 0.04% 7,260,580
2014-10-22 2014-10-20 11.440 835,627 +455,460 0.05% 9,559,235
2014-10-21 2014-10-17 11.423 380,167 +19,255 0.02% 4,342,797
2014-10-20 2014-10-16 11.375 360,912 -9,875 0.02% 4,105,295
2014-10-17 2014-10-15 11.407 370,787 -72,824 0.02% 4,229,637
2014-10-16 2014-10-14 11.310 443,611 -66,652 0.02% 5,017,227
2014-10-15 2014-10-13 11.423 510,263 +46,903 0.03% 5,828,934
2014-10-14 2014-10-10 11.488 463,360 -86,401 0.03% 5,323,175
2014-10-13 2014-10-09 11.585 549,761 -132,071 0.03% 6,369,216
2014-10-10 2014-10-08 11.683 681,832 +11,108 0.04% 7,965,602
2014-10-09 2014-10-07 11.650 670,724 -179,715 0.04% 7,814,096
2014-10-08 2014-10-06 11.553 850,439 +385,104 0.05% 9,825,138
2014-10-07 2014-10-03 11.504 465,335 +29,624 0.03% 5,353,404
2014-10-06 2014-09-30 11.407 435,711 +96,276 0.02% 4,970,238
2014-10-03 2014-09-29 11.553 339,435 -53,707 0.02% 3,921,499
2014-09-30 2014-09-26 11.650 393,142 -329,081 0.02% 4,580,199
2014-09-29 2014-09-25 11.699 722,223 +249,330 0.04% 8,449,179
2014-09-26 2014-09-24 11.812 472,893 -37,029 0.03% 5,585,942
2014-09-25 2014-09-23 11.715 509,922 -64,184 0.03% 5,973,764
2014-09-24 2014-09-22 11.715 574,106 -35,795 0.03% 6,725,682
2014-09-23 2014-09-19 11.909 609,901 -329,561 0.03% 7,263,612
2014-09-22 2014-09-18 11.942 939,462 -1,367,615 0.05% 11,218,962
2014-09-19 2014-09-17 11.991 2,307,077 +859,080 0.13% 27,663,033
2014-09-18 2014-09-16 11.909 1,447,997 -80,230 0.08% 17,244,912
2014-09-17 2014-09-15 12.039 1,528,227 -80,231 0.09% 18,398,510
2014-09-16 2014-09-12 12.055 1,608,458 -162,928 0.09% 19,390,484
2014-09-15 2014-09-11 12.120 1,771,386 -324,624 0.10% 21,469,443
2014-09-12 2014-09-10 12.136 2,096,010 -244,194 0.12% 25,437,894
2014-09-11 2014-09-08 12.493 2,340,204 +124,666 0.13% 29,235,739
2014-09-10 2014-09-05 12.493 2,215,538 +164,163 0.12% 27,678,309
2014-09-08 2014-09-04 12.493 2,051,375 -192,552 0.12% 25,627,451
2014-09-05 2014-09-03 12.460 2,243,927 +251,799 0.13% 27,960,250
2014-09-04 2014-09-02 11.991 1,992,128 +1,489,811 0.11% 23,886,633
2014-09-03 2014-09-01 11.521 502,317 -544,330 0.03% 5,787,000
2014-09-02 2014-08-29 11.537 1,046,647 -1,416,988 0.06% 12,074,974
2014-09-01 2014-08-28 11.585 2,463,635 +593,703 0.14% 28,542,262
2014-08-29 2014-08-27 11.747 1,869,932 -873,891 0.11% 21,966,952
2014-08-28 2014-08-26 11.796 2,743,823 +1,878,770 0.15% 32,366,329
2014-08-27 2014-08-25 12.072 865,053 -231,631 0.05% 10,442,512
2014-08-26 2014-08-22 12.201 1,096,684 -493,724 0.06% 13,380,812
2014-08-25 2014-08-21 12.169 1,590,408 -313,514 0.09% 19,353,275
2014-08-22 2014-08-20 12.298 1,903,922 -422,134 0.11% 23,415,148
2014-08-21 2014-08-19 12.363 2,326,056 +110,471 0.13% 28,757,470
2014-08-20 2014-08-18 12.363 2,215,585 -92,573 0.12% 27,391,697
2014-08-19 2014-08-15 12.525 2,308,158 +150,585 0.13% 28,910,194
2014-08-18 2014-08-14 12.444 2,157,573 -201,192 0.12% 26,849,283
2014-08-15 2014-08-13 12.558 2,358,765 +250,565 0.13% 29,620,498
2014-08-14 2014-08-12 12.396 2,108,200 -341,904 0.12% 26,132,396
2014-08-13 2014-08-11 12.396 2,450,104 -427,071 0.14% 30,370,499
2014-08-12 2014-08-08 12.217 2,877,175 +130,837 0.16% 35,151,479
2014-08-11 2014-08-07 12.396 2,746,338 -6,211,045 0.15% 34,042,496
2014-08-08 2014-08-06 12.574 8,957,383 -313,514 0.50% 112,628,641
2014-08-07 2014-08-05 12.606 9,270,897 -672,699 0.52% 116,871,154
2014-08-06 2014-08-04 12.687 9,943,596 -391,276 0.56% 126,156,959
2014-08-05 2014-08-01 12.428 10,334,872 -317,218 0.58% 128,441,818
2014-08-04 2014-07-31 12.639 10,652,090 +11,109 0.60% 134,628,004
2014-08-01 2014-07-30 12.655 10,640,981 +29,624 0.60% 134,660,022
2014-07-31 2014-07-29 12.768 10,611,357 -6,172 0.60% 135,488,714
2014-07-30 2014-07-28 12.898 10,617,529 +1,375,021 0.60% 136,943,840
2014-07-29 2014-07-25 12.784 9,242,508 +670,230 0.52% 118,160,635
2014-07-28 2014-07-24 12.622 8,572,278 +531,987 0.48% 108,203,095
2014-07-25 2014-07-23 12.558 8,040,291 +880,062 0.45% 100,966,999
2014-07-24 2014-07-22 12.363 7,160,229 +393,745 0.40% 88,523,266
2014-07-23 2014-07-21 12.169 6,766,484 +177,741 0.38% 82,339,642
2014-07-22 2014-07-18 12.379 6,588,743 +965,230 0.37% 81,564,637
2014-07-21 2014-07-17 12.558 5,623,513 +2,250,146 0.32% 70,617,995
2014-07-18 2014-07-16 12.639 3,373,367 +427,071 0.19% 42,634,794
2014-07-17 2014-07-15 12.250 2,946,296 +2,113,137 0.17% 36,091,435
2014-07-16 2014-07-14 11.666 833,159 -146,883 0.05% 9,720,002
2014-07-15 2014-07-11 11.537 980,042 +265,377 0.06% 11,306,564
2014-07-14 2014-07-10 11.553 714,665 +3,703 0.04% 8,256,539
2014-07-11 2014-07-09 11.456 710,962 +344,372 0.04% 8,144,638
2014-07-10 2014-07-08 11.650 366,590 -745,523 0.02% 4,270,861
2014-07-09 2014-07-07 11.650 1,112,113 +483,850 0.06% 12,956,383
2014-07-08 2014-07-04 11.796 628,263 -223,410 0.04% 7,411,035
2014-07-07 2014-07-03 11.764 851,673 +414,727 0.05% 10,018,795
2014-07-04 2014-07-02 11.488 436,946 -270,822 0.02% 5,019,726
2014-07-03 2014-06-30 11.067 707,768 -40,177 0.04% 7,832,810
2014-07-02 2014-06-27 11.035 747,945 +284,464 0.04% 8,253,207
2014-06-30 2014-06-26 11.099 463,481 -28,389 0.03% 5,144,326
2014-06-27 2014-06-25 11.099 491,870 -302,835 0.03% 5,459,425
2014-06-26 2014-06-24 11.099 794,705 -157,420 0.04% 8,820,689
2014-06-25 2014-06-23 11.035 952,125 -516,632 0.05% 10,506,234
2014-06-24 2014-06-20 11.035 1,468,757 -1,923,300 0.08% 16,207,015
2014-06-23 2014-06-19 11.002 3,392,057 +1,650,271 0.19% 37,319,764
2014-06-20 2014-06-18 11.213 1,741,786 +665,293 0.10% 19,530,208
2014-06-19 2014-06-17 11.245 1,076,493 -1,905,421 0.06% 12,105,331
2014-06-18 2014-06-16 11.375 2,981,914 +592,469 0.17% 33,918,622
2014-06-17 2014-06-13 11.407 2,389,445 -736,883 0.13% 27,256,851
2014-06-16 2014-06-12 11.472 3,126,328 +304,875 0.18% 35,865,243
2014-06-13 2014-06-11 11.391 2,821,453 +1,054,100 0.16% 32,139,131
2014-06-12 2014-06-10 11.456 1,767,353 +527,050 0.10% 20,246,441
2014-06-11 2014-06-09 11.375 1,240,303 -8,640 0.07% 14,108,177
2014-06-10 2014-06-06 11.407 1,248,943 +1,031,882 0.07% 14,246,929
2014-06-09 2014-06-05 11.488 217,061 +103,682 0.01% 2,493,641
2014-06-06 2014-06-04 11.391 113,379 -125,899 0.01% 1,291,499
2014-06-05 2014-06-03 11.456 239,278 -285,126 0.01% 2,741,121
2014-06-04 2014-05-30 11.359 524,404 -842,399 0.03% 5,956,484
2014-06-03 2014-05-29 11.326 1,366,803 -1,278,745 0.08% 15,480,646
2014-05-30 2014-05-28 11.488 2,645,548 -577,656 0.15% 30,392,600
2014-05-29 2014-05-27 12.083 3,223,204 -735,649 0.18% 38,945,439
2014-05-28 2014-05-26 12.083 3,958,853 +505,899 0.22% 47,834,164
2014-05-27 2014-05-23 11.883 3,452,954 +1,384,258 0.20% 41,030,908
2014-05-26 2014-05-22 11.816 2,068,696 +820,833 0.12% 24,444,081
2014-05-23 2014-05-21 11.700 1,247,863 -285,611 0.07% 14,599,394
2014-05-22 2014-05-20 11.683 1,533,474 +138,005 0.09% 17,915,348
2014-05-21 2014-05-19 11.883 1,395,469 +1,225,251 0.08% 16,582,138
2014-05-20 2014-05-16 11.933 170,218 -206,598 0.01% 2,031,184
2014-05-19 2014-05-15 12.066 376,816 -152,406 0.02% 4,546,725
2014-05-16 2014-05-14 12.266 529,222 +27,601 0.03% 6,491,522
2014-05-15 2014-05-13 12.050 501,621 +73,203 0.03% 6,044,283
2014-05-14 2014-05-12 11.950 428,418 -13,200 0.02% 5,119,384
2014-05-13 2014-05-09 11.900 441,618 -186,008 0.03% 5,255,037
2014-05-12 2014-05-08 11.933 627,626 +190,808 0.04% 7,489,361
2014-05-09 2014-05-07 11.816 436,818 -557,978 0.03% 5,161,519
2014-05-08 2014-05-05 12.066 994,796 -36,002 0.06% 12,003,376
2014-05-07 2014-05-02 12.199 1,030,798 +37,202 0.06% 12,575,216
2014-05-05 2014-04-30 12.216 993,596 +418,772 0.06% 12,137,930
2014-05-02 2014-04-29 12.299 574,824 -2,582,506 0.03% 7,070,043
2014-04-30 2014-04-28 12.349 3,157,330 -660,988 0.18% 38,991,414
2014-04-29 2014-04-25 12.466 3,818,318 +174,007 0.22% 47,599,731
2014-04-28 2014-04-24 12.733 3,644,311 +3,000,124 0.21% 46,402,309
2014-04-25 2014-04-23 12.766 644,187 -176,407 0.04% 8,223,781
2014-04-24 2014-04-22 12.933 820,594 -1,021,482 0.05% 10,612,577
2014-04-23 2014-04-17 13.283 1,842,076 +150,006 0.11% 24,467,898
2014-04-22 2014-04-16 13.216 1,692,070 +361,215 0.10% 22,362,601
2014-04-17 2014-04-15 13.266 1,330,855 +751,231 0.08% 17,655,280
2014-04-16 2014-04-14 13.449 579,624 -672,093 0.03% 7,795,621
2014-04-15 2014-04-11 13.599 1,251,717 +145,806 0.07% 17,022,648
2014-04-14 2014-04-10 13.499 1,105,911 +139,871 0.06% 14,929,182
2014-04-11 2014-04-09 13.366 966,040 +266,157 0.06% 12,912,201
2014-04-10 2014-04-08 13.583 699,883 -1,318,180 0.04% 9,506,351
2014-04-09 2014-04-07 13.366 2,018,063 +603,625 0.12% 26,973,661
2014-04-08 2014-04-04 13.499 1,414,438 -207,609 0.08% 19,094,124
2014-04-07 2014-04-03 13.583 1,622,047 -1,192,069 0.09% 22,031,895
2014-04-04 2014-04-02 13.149 2,814,116 +2,032,884 0.16% 37,004,096
2014-04-03 2014-04-01 13.033 781,232 +270,011 0.05% 10,181,636
2014-04-02 2014-03-31 12.966 511,221 -441,378 0.03% 6,628,558
2014-04-01 2014-03-28 12.916 952,599 +344,414 0.06% 12,303,895
2014-03-31 2014-03-27 12.499 608,185 +227,769 0.04% 7,601,998
2014-03-28 2014-03-26 12.316 380,416 -70,700 0.02% 4,685,263
2014-03-27 2014-03-25 12.383 451,116 -104,853 0.03% 5,586,089
2014-03-26 2014-03-24 12.299 555,969 -220,809 0.03% 6,838,136
2014-03-25 2014-03-21 12.066 776,778 +441,964 0.04% 9,372,734
2014-03-24 2014-03-20 11.866 334,814 -157,206 0.02% 3,972,962
2014-03-21 2014-03-19 11.883 492,020 +2,400 0.03% 5,846,596
2014-03-20 2014-03-18 11.783 489,620 -90,004 0.03% 5,769,117
2014-03-19 2014-03-17 11.666 579,624 +230,410 0.03% 6,762,001
2014-03-18 2014-03-14 11.366 349,214 -204,009 0.02% 3,969,235
2014-03-17 2014-03-13 11.416 553,223 +73,203 0.03% 6,315,702
2014-03-14 2014-03-12 11.366 480,020 -343,938 0.03% 5,456,002
2014-03-13 2014-03-11 11.733 823,958 -978,040 0.05% 9,667,374
2014-03-12 2014-03-10 11.783 1,801,998 +536,422 0.10% 21,232,666
2014-03-11 2014-03-07 12.033 1,265,576 +1,029,808 0.07% 15,228,469
2014-03-10 2014-03-06 12.016 235,768 -16,602 0.01% 2,833,028
2014-03-07 2014-03-05 12.050 252,370 -22,441 0.01% 3,040,933
2014-03-06 2014-03-04 12.166 274,811 +140,165 0.02% 3,343,396
2014-03-05 2014-03-03 12.233 134,646 -624,985 0.01% 1,647,101
2014-03-04 2014-02-28 12.333 759,631 +27,601 0.04% 9,368,395
2014-03-03 2014-02-27 12.316 732,030 +361,215 0.04% 9,015,797
2014-02-28 2014-02-26 12.349 370,815 +297,612 0.02% 4,579,376
2014-02-27 2014-02-25 12.333 73,203 -15,601 0.00% 902,800
2014-02-26 2014-02-24 12.383 88,804 -358,214 0.01% 1,099,644
2014-02-25 2014-02-21 12.766 447,018 +220,006 0.03% 5,706,694
2014-02-24 2014-02-20 12.866 227,012 -244,810 0.01% 2,920,767
2014-02-21 2014-02-19 12.916 471,822 +156,006 0.03% 6,094,116
2014-02-20 2014-02-18 12.883 315,816 -378,015 0.02% 4,068,595
2014-02-19 2014-02-17 12.983 693,831 -415,218 0.04% 9,007,867
2014-02-18 2014-02-14 13.066 1,109,049 +135,606 0.06% 14,490,975
2014-02-17 2014-02-13 12.999 973,443 -36,002 0.06% 12,654,236
2014-02-14 2014-02-12 13.149 1,009,445 -5,264,041 0.06% 13,273,653
2014-02-13 2014-02-11 12.833 6,273,486 +1,022,442 0.36% 80,506,410
2014-02-12 2014-02-10 12.949 5,251,044 +1,270,853 0.30% 67,998,210
2014-02-11 2014-02-07 12.966 3,980,191 -876,036 0.23% 51,607,677
2014-02-10 2014-02-06 12.516 4,856,227 +1,160,447 0.28% 60,781,263
2014-02-07 2014-02-05 12.149 3,695,780 +1,174,849 0.21% 44,901,871
2014-02-06 2014-02-04 12.233 2,520,931 +2,113,287 0.15% 30,838,115
2014-02-05 2014-01-30 12.499 407,644 +21,601 0.02% 5,095,339
2014-02-04 2014-01-28 12.466 386,043 -82,498 0.02% 4,812,471
2014-01-29 2014-01-27 12.699 468,541 -887,515 0.03% 5,950,225
2014-01-28 2014-01-24 12.949 1,356,056 -69,603 0.08% 17,560,200
2014-01-27 2014-01-23 12.966 1,425,659 +292,812 0.08% 18,485,281
2014-01-24 2014-01-22 13.099 1,132,847 +230,410 0.07% 14,839,682
2014-01-23 2014-01-21 12.833 902,437 -192,008 0.05% 11,580,796
2014-01-22 2014-01-20 12.816 1,094,445 +8,400 0.06% 14,026,557
2014-01-21 2014-01-17 13.049 1,086,045 -114,455 0.06% 14,172,302
2014-01-20 2014-01-16 13.149 1,200,500 -3,506,695 0.07% 15,785,923
2014-01-17 2014-01-15 13.583 4,707,195 +3,988,965 0.27% 63,936,757
2014-01-16 2014-01-14 12.633 718,230 -3,783,156 0.04% 9,073,264
2014-01-15 2014-01-13 12.749 4,501,386 +2,722,913 0.26% 57,390,300
2014-01-14 2014-01-10 12.733 1,778,473 +545,552 0.10% 22,644,954
2014-01-13 2014-01-09 12.833 1,232,921 +446,581 0.07% 15,821,832
2014-01-10 2014-01-08 13.083 786,340 -80,403 0.05% 10,287,523
2014-01-09 2014-01-07 12.966 866,743 -69,603 0.05% 11,238,303
2014-01-08 2014-01-06 12.833 936,346 -2,303,930 0.05% 12,015,944
2014-01-07 2014-01-03 13.233 3,240,276 +2,034,085 0.19% 42,877,880
2014-01-06 2014-01-02 13.633 1,206,191 +195,149 0.07% 16,443,724
2014-01-03 2013-12-31 13.899 1,011,042 -245,770 0.06% 14,052,903
2014-01-02 2013-12-27 13.799 1,256,812 +140,406 0.07% 17,343,289
2013-12-30 2013-12-24 13.899 1,116,406 +20,401 0.06% 15,517,402
2013-12-27 2013-12-20 13.683 1,096,005 -1,923,320 0.06% 14,996,382
2013-12-23 2013-12-19 14.049 3,019,325 +1,857,792 0.17% 42,419,763
2013-12-20 2013-12-18 14.483 1,161,533 -435,122 0.07% 16,822,174
2013-12-19 2013-12-17 14.183 1,596,655 -1,293,310 0.09% 22,644,954
2013-12-18 2013-12-16 13.883 2,889,965 +68,403 0.17% 40,120,689
2013-12-17 2013-12-13 13.966 2,821,562 +315,613 0.16% 39,406,187
2013-12-16 2013-12-12 13.883 2,505,949 -120,005 0.15% 34,789,488
2013-12-13 2013-12-11 13.866 2,625,954 +594,677 0.15% 36,411,724
2013-12-12 2013-12-10 14.383 2,031,277 +234,010 0.12% 29,215,327
2013-12-11 2013-12-09 14.766 1,797,267 +241,360 0.10% 26,538,546
2013-12-10 2013-12-06 14.933 1,555,907 +52,245 0.09% 23,233,918
2013-12-09 2013-12-05 15.016 1,503,662 -1,057,216 0.09% 22,579,058
2013-12-06 2013-12-04 14.883 2,560,878 +1,078,844 0.15% 38,112,826
2013-12-05 2013-12-03 14.983 1,482,034 -6,000 0.09% 22,204,892
2013-12-04 2013-12-02 14.483 1,488,034 +28,801 0.09% 21,550,802
2013-12-03 2013-11-29 14.449 1,459,233 +201,609 0.08% 21,085,045
2013-12-02 2013-11-28 14.466 1,257,624 +476,419 0.07% 18,192,875
2013-11-29 2013-11-27 14.566 781,205 -1,842,746 0.05% 11,379,083
2013-11-28 2013-11-26 14.116 2,623,951 +780,032 0.15% 37,039,911
2013-11-27 2013-11-25 14.466 1,843,919 +703,272 0.11% 26,674,259
2013-11-26 2013-11-22 13.849 1,140,647 -8,400 0.07% 15,797,308
2013-11-25 2013-11-21 13.699 1,149,047 -33,644 0.07% 15,741,293
2013-11-22 2013-11-20 13.983 1,182,691 -1,062,644 0.07% 16,537,279
2013-11-21 2013-11-19 13.499 2,245,335 +618,625 0.13% 30,310,770
2013-11-20 2013-11-18 13.399 1,626,710 +653,688 0.09% 21,797,013
2013-11-19 2013-11-15 12.666 973,022 +104,462 0.06% 12,324,436
2013-11-18 2013-11-14 12.416 868,560 +1,200 0.05% 10,784,174
2013-11-15 2013-11-13 12.266 867,360 +176,407 0.05% 10,639,176
2013-11-14 2013-11-12 12.499 690,953 -660,783 0.04% 8,636,556
2013-11-13 2013-11-11 12.633 1,351,736 -117,605 0.08% 17,076,226
2013-11-12 2013-11-08 12.416 1,469,341 +870,036 0.09% 18,243,563
2013-11-11 2013-11-07 12.483 599,305 -262,331 0.03% 7,481,015
2013-11-08 2013-11-06 12.733 861,636 +279,312 0.05% 10,971,045
2013-11-07 2013-11-05 12.833 582,324 -184,508 0.03% 7,472,849
2013-11-06 2013-11-04 12.916 766,832 +249,797 0.04% 9,904,504
2013-11-05 2013-11-01 12.883 517,035 -1,548,118 0.03% 6,660,859
2013-11-04 2013-10-31 12.633 2,065,153 +1,818,075 0.12% 26,088,688
2013-11-01 2013-10-30 12.333 247,078 -371,545 0.01% 3,047,169
2013-10-31 2013-10-29 12.149 618,623 -196,808 0.04% 7,515,959
2013-10-30 2013-10-28 12.149 815,431 +564,024 0.05% 9,907,077
2013-10-29 2013-10-25 12.033 251,407 +176,407 0.01% 3,025,139
2013-10-28 2013-10-24 12.366 75,000 -207,599 0.00% 927,462
2013-10-25 2013-10-23 12.483 282,599 +230,397 0.02% 3,527,632
2013-10-24 2013-10-22 12.799 52,202 -30,601 0.00% 668,158
2013-10-23 2013-10-21 12.816 82,803 -15,745 0.00% 1,061,215
2013-10-22 2013-10-18 12.849 98,548 -186,584 0.01% 1,266,289
2013-10-21 2013-10-17 12.849 285,132 +71,523 0.02% 3,663,795
2013-10-18 2013-10-16 12.899 213,609 -108,481 0.01% 2,755,442
2013-10-17 2013-10-15 13.033 322,090 -33,197 0.02% 4,197,733
2013-10-16 2013-10-11 13.033 355,287 -1,011,461 0.02% 4,630,383
2013-10-15 2013-10-10 12.883 1,366,748 +418,757 0.08% 17,607,542
2013-10-11 2013-10-09 12.933 947,991 -6,119,394 0.05% 12,260,177
2013-10-10 2013-10-08 12.716 7,067,385 +1,617,966 0.41% 89,869,865
2013-10-09 2013-10-07 12.599 5,449,419 +1,959,681 0.32% 68,659,842
2013-10-08 2013-10-04 12.783 3,489,738 +3,125,065 0.20% 44,608,641
2013-10-07 2013-10-03 12.683 364,673 -72,912 0.02% 4,625,078
2013-10-04 2013-10-02 12.416 437,585 +94,062 0.03% 5,433,123
2013-10-03 2013-09-30 12.416 343,523 +115,169 0.02% 4,265,234
2013-10-02 2013-09-27 12.633 228,354 -169,563 0.01% 2,884,753
2013-09-30 2013-09-26 12.716 397,917 +142,806 0.02% 5,059,969
2013-09-27 2013-09-25 12.683 255,111 -50,229 0.01% 3,235,524
2013-09-26 2013-09-24 12.799 305,340 +43,491 0.02% 3,908,190
2013-09-25 2013-09-23 12.966 261,849 -389,873 0.02% 3,395,168
2013-09-24 2013-09-19 13.083 651,722 +302,412 0.04% 8,526,344
2013-09-23 2013-09-18 12.966 349,310 -261,753 0.02% 4,529,199
2013-09-19 2013-09-17 12.933 611,063 +313,451 0.04% 7,902,755
2013-09-18 2013-09-16 13.233 297,612 +6,000 0.02% 3,938,236
2013-09-17 2013-09-13 13.083 291,612 -252,310 0.02% 3,815,099
2013-09-16 2013-09-12 13.316 543,922 +197,108 0.03% 7,242,929
2013-09-13 2013-09-11 12.849 346,814 +21,601 0.02% 4,456,376
2013-09-12 2013-09-10 13.166 325,213 +135,605 0.02% 4,281,794
2013-09-11 2013-09-09 12.766 189,608 -36,840 0.01% 2,420,562
2013-09-10 2013-09-06 12.433 226,448 -76,803 0.01% 2,815,387
2013-09-09 2013-09-05 12.466 303,251 -230,409 0.02% 3,780,373
2013-09-06 2013-09-04 12.333 533,660 -574,824 0.03% 6,581,535
2013-09-05 2013-09-03 12.499 1,108,484 -183,608 0.06% 13,855,477
2013-09-04 2013-09-02 12.166 1,292,092 -834,034 0.07% 15,719,803
2013-09-03 2013-08-30 11.883 2,126,126 -1,339,255 0.12% 25,264,420
2013-09-02 2013-08-29 11.966 3,465,381 +3,322,937 0.20% 41,467,346
2013-08-30 2013-08-28 11.716 142,444 +6,000 0.01% 1,668,900
2013-08-29 2013-08-27 11.933 136,444 -96,364 0.01% 1,628,164
2013-08-28 2013-08-26 11.983 232,808 -16,802 0.01% 2,789,701
2013-08-27 2013-08-23 12.699 249,610 -462,018 0.01% 3,169,916
2013-08-26 2013-08-22 12.749 711,628 +386,416 0.04% 9,072,882
2013-08-23 2013-08-21 12.699 325,212 -1,200 0.02% 4,130,022
2013-08-22 2013-08-20 12.649 326,412 -116,404 0.02% 4,128,941
2013-08-21 2013-08-19 13.016 442,816 -20,401 0.03% 5,763,750
2013-08-20 2013-08-16 13.066 463,217 +69,603 0.03% 6,052,452
2013-08-19 2013-08-15 13.066 393,614 -1,393,258 0.02% 5,143,010
2013-08-16 2013-08-13 13.033 1,786,872 +613,225 0.10% 23,287,936
2013-08-15 2013-08-12 12.849 1,173,647 +745,231 0.07% 15,080,741
2013-08-13 2013-08-09 12.099 428,416 +96,254 0.02% 5,183,619
2013-08-12 2013-08-08 11.866 332,162 -1,219,251 0.02% 3,941,493
2013-08-09 2013-08-07 11.866 1,551,413 -661,227 0.09% 18,409,340
2013-08-08 2013-08-06 12.099 2,212,640 -1,276,853 0.13% 26,771,838
2013-08-07 2013-08-05 12.199 3,489,493 +542,423 0.20% 42,570,055
2013-08-06 2013-08-02 12.033 2,947,070 +60,002 0.17% 35,461,610
2013-08-05 2013-08-01 12.183 2,887,068 +1,330,855 0.17% 35,172,658
2013-08-02 2013-07-31 11.666 1,556,213 +865,236 0.09% 18,155,068
2013-08-01 2013-07-30 11.816 690,977 -893,823 0.04% 8,164,707
2013-07-31 2013-07-29 11.983 1,584,800 -2,520,105 0.09% 18,990,402
2013-07-30 2013-07-26 12.366 4,104,905 +495,621 0.24% 50,761,894
2013-07-29 2013-07-25 12.433 3,609,284 +2,511,704 0.21% 44,873,577
2013-07-26 2013-07-24 11.933 1,097,580 -2,175,904 0.06% 13,097,247
2013-07-25 2013-07-23 11.816 3,273,484 +38,402 0.19% 38,680,071
2013-07-24 2013-07-22 11.350 3,235,082 -1,740,072 0.19% 36,716,663
2013-07-23 2013-07-19 11.366 4,975,154 +2,786,515 0.29% 56,548,580
2013-07-22 2013-07-18 11.383 2,188,639 -2,061,685 0.13% 24,912,978
2013-07-19 2013-07-17 11.550 4,250,324 +2,296,895 0.25% 49,089,214
2013-07-18 2013-07-16 11.150 1,953,429 +1,200,049 0.11% 21,779,833
2013-07-17 2013-07-15 11.616 753,380 -1,590,077 0.04% 8,751,403
2013-07-16 2013-07-12 11.483 2,343,457 -207,608 0.14% 26,909,586
2013-07-15 2013-07-11 11.266 2,551,065 +1,267,252 0.15% 28,740,811
2013-07-12 2013-07-10 10.616 1,283,813 +333,614 0.07% 13,629,251
2013-07-11 2013-07-09 10.316 950,199 +441,618 0.06% 9,802,481
2013-07-10 2013-07-08 10.516 508,581 -1,575,785 0.03% 5,348,356
2013-07-09 2013-07-05 11.016 2,084,366 +1,549,384 0.12% 22,961,817
2013-07-08 2013-07-04 10.416 534,982 -329,054 0.03% 5,572,499
2013-07-05 2013-07-03 10.433 864,036 +470,420 0.05% 9,014,403
2013-07-04 2013-07-02 11.050 393,616 -540,533 0.02% 4,349,277
2013-07-03 2013-06-28 11.583 934,149 -1,048,844 0.05% 10,820,112
2013-07-02 2013-06-27 11.533 1,982,993 +1,308,055 0.11% 22,869,574
2013-06-28 2013-06-26 11.550 674,938 -90,004 0.04% 7,795,212
2013-06-27 2013-06-25 11.333 764,942 -2,083,363 0.04% 8,668,984
2013-06-26 2013-06-24 11.216 2,848,305 -397,460 0.16% 31,947,168
2013-06-25 2013-06-21 11.716 3,245,765 +1,268,380 0.19% 38,027,975
2013-06-24 2013-06-20 11.700 1,977,385 +695,909 0.11% 23,134,448
2013-06-21 2013-06-19 11.933 1,281,476 -40,682 0.07% 15,291,648
2013-06-20 2013-06-18 12.166 1,322,158 +300,013 0.08% 16,085,591
2013-06-19 2013-06-17 12.283 1,022,145 +452,418 0.06% 12,554,829
2013-06-17 2013-06-13 12.466 569,727 +128,242 0.03% 7,102,303
2013-06-14 2013-06-11 12.599 441,485 -472,221 0.03% 5,562,481
2013-06-13 2013-06-10 13.016 913,706 +343,199 0.05% 11,892,915
2013-06-11 2013-06-07 13.316 570,507 -330,007 0.03% 7,596,938
2013-06-10 2013-06-06 13.333 900,514 +270,611 0.05% 12,006,357
2013-06-07 2013-06-05 13.499 629,903 +74,403 0.04% 8,503,339
2013-06-06 2013-06-04 13.116 555,500 -242,581 0.03% 7,286,007
2013-06-05 2013-06-03 13.499 798,081 -293,613 0.05% 10,773,648
2013-06-04 2013-05-31 13.799 1,091,694 +110,896 0.06% 15,064,755
2013-06-03 2013-05-30 13.799 980,798 -220,364 0.06% 13,534,453
2013-05-31 2013-05-29 14.183 1,201,162 -1,417,341 0.07% 17,035,777
2013-05-30 2013-05-28 14.483 2,618,503 -33,602 0.15% 37,923,085
2013-05-29 2013-05-27 14.914 2,652,105 -249,610 0.15% 39,552,381
2013-05-28 2013-05-24 15.033 2,901,715 -127,720 0.17% 43,621,159
2013-05-27 2013-05-23 15.374 3,029,435 +1,554,554 0.18% 46,573,839
2013-05-24 2013-05-22 15.561 1,474,881 -24,642 0.09% 22,951,000
2013-05-23 2013-05-21 15.664 1,499,523 +209,927 0.09% 23,487,809
2013-05-22 2013-05-20 15.783 1,289,596 -709,944 0.08% 20,353,473
2013-05-21 2013-05-16 15.493 1,999,540 +698,775 0.12% 30,979,032
2013-05-20 2013-05-15 15.561 1,300,765 -377,550 0.08% 20,241,537
2013-05-16 2013-05-14 15.493 1,678,315 -1,022,348 0.10% 26,002,267
2013-05-15 2013-05-13 15.698 2,700,663 +1,299,172 0.16% 42,393,950
2013-05-14 2013-05-10 16.038 1,401,491 -117,068 0.08% 22,477,800
2013-05-13 2013-05-09 16.192 1,518,559 +33,532 0.09% 24,588,336
2013-05-10 2013-05-08 16.226 1,485,027 -23,934 0.09% 24,096,011
2013-05-09 2013-05-07 16.021 1,508,961 -848,883 0.09% 24,175,737
2013-05-08 2013-05-06 15.476 2,357,844 -41,070 0.14% 36,490,077
2013-05-07 2013-05-03 15.340 2,398,914 +1,416,958 0.14% 36,798,579
2013-05-06 2013-05-02 15.289 981,956 -127,096 0.06% 15,012,684
2013-05-03 2013-04-30 15.612 1,109,052 -50,458 0.07% 17,314,950
2013-05-02 2013-04-29 15.868 1,159,510 -330,389 0.07% 18,399,162
2013-04-30 2013-04-26 16.431 1,489,899 -232,338 0.09% 24,479,792
2013-04-29 2013-04-25 16.550 1,722,237 +75,256 0.10% 28,502,700
2013-04-26 2013-04-24 16.720 1,646,981 +328,254 0.10% 27,537,941
2013-04-25 2013-04-23 16.482 1,318,727 -1,063,917 0.08% 21,734,779
2013-04-24 2013-04-22 17.146 2,382,644 -243,251 0.14% 40,853,663
2013-04-23 2013-04-19 16.891 2,625,895 -717,199 0.16% 44,353,191
2013-04-22 2013-04-18 15.902 3,343,094 +882,417 0.20% 53,162,341
2013-04-19 2013-04-17 15.987 2,460,677 -236,726 0.15% 39,339,724
2013-04-18 2013-04-16 16.073 2,697,403 +53,827 0.16% 43,354,221
2013-04-17 2013-04-15 15.612 2,643,576 -364,316 0.16% 41,272,534
2013-04-16 2013-04-12 16.175 3,007,892 +198,238 0.18% 48,652,181
2013-04-15 2013-04-11 16.431 2,809,654 +143,628 0.17% 46,164,032
2013-04-12 2013-04-10 16.345 2,666,026 -35,132 0.16% 43,576,952
2013-04-11 2013-04-09 16.158 2,701,158 -822,290 0.16% 43,644,768
2013-04-10 2013-04-08 15.272 3,523,448 -3,496,008 0.21% 53,808,358
2013-04-09 2013-04-05 15.374 7,019,456 +829,539 0.42% 107,915,507
2013-04-08 2013-04-03 16.192 6,189,917 +2,590,812 0.37% 100,226,437
2013-04-05 2013-04-02 16.482 3,599,105 +2,059,736 0.21% 59,319,141
2013-04-03 2013-03-28 16.652 1,539,369 -461,079 0.09% 25,633,692
2013-04-02 2013-03-27 16.959 2,000,448 -204,426 0.12% 33,925,340
2013-03-28 2013-03-26 17.249 2,204,874 -1,233,712 0.13% 38,031,035
2013-03-27 2013-03-25 17.658 3,438,586 -1,109,340 0.20% 60,717,448
2013-03-26 2013-03-22 18.680 4,547,926 +1,076,688 0.27% 84,956,733
2013-03-25 2013-03-21 18.646 3,471,238 -252,874 0.21% 64,725,524
2013-03-22 2013-03-20 18.476 3,724,112 -729,500 0.22% 68,805,931
2013-03-21 2013-03-19 17.828 4,453,612 -1,777,742 0.26% 79,399,529
2013-03-20 2013-03-18 17.385 6,231,354 +2,728,805 0.37% 108,331,924
2013-03-19 2013-03-15 18.374 3,502,549 +273,408 0.21% 64,354,192
2013-03-18 2013-03-14 19.737 3,229,141 -1,678,204 0.19% 63,733,744
2013-03-15 2013-03-13 19.396 4,907,345 -626,610 0.29% 95,183,729
2013-03-14 2013-03-12 20.044 5,533,955 +1,831,720 0.33% 110,921,774
2013-03-13 2013-03-11 20.214 3,702,235 -919,967 0.22% 74,838,062
2013-03-12 2013-03-08 20.760 4,622,202 -59,845 0.27% 95,955,544
2013-03-11 2013-03-07 20.589 4,682,047 +12,908 0.28% 96,399,896
2013-03-08 2013-03-06 20.692 4,669,139 -44,730 0.28% 96,611,617
2013-03-07 2013-03-05 20.112 4,713,869 -39,897 0.28% 94,805,466
2013-03-06 2013-03-04 20.044 4,753,766 +71,579 0.28% 95,283,781
2013-03-05 2013-03-01 20.692 4,682,187 +1,077,802 0.28% 96,881,600
2013-03-04 2013-02-28 20.180 3,604,385 +749,454 0.21% 72,737,226
2013-03-01 2013-02-27 19.567 2,854,931 +28,194 0.17% 55,861,342
2013-02-28 2013-02-26 19.123 2,826,737 +13,979 0.17% 54,057,023
2013-02-27 2013-02-25 19.703 2,812,758 -2,949,656 0.17% 55,419,686
2013-02-26 2013-02-22 19.771 5,762,414 +23,117 0.34% 113,929,530
2013-02-25 2013-02-21 19.873 5,739,297 +2,785,774 0.34% 114,059,407
2013-02-22 2013-02-20 20.453 2,953,523 -76,331 0.17% 60,408,140
2013-02-21 2013-02-19 20.317 3,029,854 -1,218,017 0.18% 61,556,202
2013-02-20 2013-02-18 21.066 4,247,871 +271,648 0.25% 89,487,763
2013-02-19 2013-02-15 21.237 3,976,223 +769,139 0.24% 84,442,802
2013-02-18 2013-02-14 21.066 3,207,084 -517,373 0.19% 67,562,026
2013-02-15 2013-02-08 20.760 3,724,457 +317,999 0.22% 77,318,624
2013-02-14 2013-02-07 20.760 3,406,458 +198,778 0.20% 70,717,059
2013-02-08 2013-02-06 21.169 3,207,680 -128,218 0.19% 67,902,614
2013-02-07 2013-02-05 21.203 3,335,898 -4,191,589 0.20% 70,730,545
2013-02-06 2013-02-04 21.646 7,527,487 +4,038,869 0.45% 162,939,957
2013-02-05 2013-02-01 21.271 3,488,618 -545,325 0.21% 74,206,486
2013-02-04 2013-01-31 21.101 4,033,943 +141,979 0.24% 85,118,559
2013-02-01 2013-01-30 21.066 3,891,964 +420,850 0.23% 81,990,049
2013-01-31 2013-01-29 20.862 3,471,114 +1,329,176 0.21% 72,414,270
2013-01-30 2013-01-28 20.555 2,141,938 -301,013 0.13% 44,027,909
2013-01-29 2013-01-25 20.044 2,442,951 -558,697 0.14% 48,966,148
2013-01-28 2013-01-24 20.146 3,001,648 -76,413 0.18% 60,471,550
2013-01-25 2013-01-23 20.453 3,078,061 -31,682 0.18% 62,955,305
2013-01-24 2013-01-22 20.794 3,109,743 -2,016,535 0.18% 64,663,349
2013-01-23 2013-01-21 20.692 5,126,278 +2,251,472 0.30% 106,070,521
2013-01-22 2013-01-18 20.351 2,874,806 -145,385 0.17% 58,504,158
2013-01-21 2013-01-17 20.078 3,020,191 -364,544 0.18% 60,639,214
2013-01-18 2013-01-16 19.839 3,384,735 -896,759 0.20% 67,150,850
2013-01-17 2013-01-15 20.146 4,281,494 +1,371,259 0.25% 86,255,476
2013-01-16 2013-01-14 20.248 2,910,235 +45,763 0.17% 58,927,547
2013-01-15 2013-01-11 20.317 2,864,472 +29,579 0.17% 58,196,209
2013-01-14 2013-01-10 20.862 2,834,893 -123,210 0.17% 59,141,448
2013-01-11 2013-01-09 20.657 2,958,103 -471,718 0.18% 61,106,833
2013-01-10 2013-01-08 20.589 3,429,821 +301,025 0.20% 70,617,486
2013-01-09 2013-01-07 21.271 3,128,796 -2,347 0.19% 66,552,702
2013-01-08 2013-01-04 20.692 3,131,143 +382,900 0.19% 64,788,131
2013-01-07 2013-01-03 20.521 2,748,243 -234,639 0.16% 56,396,932
2013-01-04 2013-01-02 20.010 2,982,882 +199,483 0.18% 59,686,764
2013-01-03 2012-12-31 19.328 2,783,399 -411,324 0.16% 53,797,536
2013-01-02 2012-12-27 19.396 3,194,723 +22,295 0.19% 61,965,411
2012-12-28 2012-12-24 19.294 3,172,428 -233,724 0.19% 61,208,546
2012-12-27 2012-12-20 19.328 3,406,152 +224,285 0.20% 65,834,106
2012-12-21 2012-12-19 19.737 3,181,867 +513,961 0.19% 62,800,694
2012-12-20 2012-12-18 19.567 2,667,906 +57,498 0.16% 52,201,895
2012-12-19 2012-12-17 19.737 2,610,408 -1,281,723 0.15% 51,521,774
2012-12-18 2012-12-14 19.533 3,892,131 +1,157,228 0.23% 76,023,162
2012-12-17 2012-12-13 18.919 2,734,903 -28,114 0.16% 51,741,471
2012-12-14 2012-12-12 19.192 2,763,017 +164,830 0.16% 53,026,847
2012-12-13 2012-12-11 19.055 2,598,187 -306,344 0.15% 49,509,218
2012-12-12 2012-12-10 19.055 2,904,531 -649,883 0.17% 55,346,694
2012-12-11 2012-12-07 18.817 3,554,414 +478,583 0.21% 66,882,261
2012-12-10 2012-12-06 18.033 3,075,831 -19,582 0.18% 55,465,381
2012-12-07 2012-12-05 17.964 3,095,413 +1,135,495 0.18% 55,607,462
2012-12-06 2012-12-04 17.351 1,959,918 -348,506 0.12% 34,006,312
2012-12-05 2012-12-03 17.027 2,308,424 -686,514 0.14% 39,305,645
2012-12-04 2012-11-30 17.249 2,994,938 -588,473 0.18% 51,658,550
2012-12-03 2012-11-29 16.669 3,583,411 -1,168,733 0.21% 59,732,314
2012-11-30 2012-11-28 16.737 4,752,144 +1,413,997 0.28% 79,538,050
2012-11-29 2012-11-27 16.379 3,338,147 +113,202 0.20% 54,676,752
2012-11-28 2012-11-26 16.550 3,224,945 -24,642 0.19% 53,372,237
2012-11-27 2012-11-23 16.805 3,249,587 -154,728 0.19% 54,610,851
2012-11-26 2012-11-22 16.379 3,404,315 -535,082 0.20% 55,760,542
2012-11-23 2012-11-21 16.448 3,939,397 +175,340 0.23% 64,793,423
2012-11-22 2012-11-20 16.073 3,764,057 -105,893 0.22% 60,498,101
2012-11-21 2012-11-19 16.311 3,869,950 -359,042 0.23% 63,123,512
2012-11-20 2012-11-16 16.226 4,228,992 -201,510 0.25% 68,619,520
2012-11-19 2012-11-15 16.124 4,430,502 -2,200,511 0.26% 71,436,133
2012-11-16 2012-11-14 16.311 6,631,013 +1,934,434 0.39% 108,159,751
2012-11-15 2012-11-13 16.124 4,696,579 -427,597 0.28% 75,726,281
2012-11-14 2012-11-12 16.686 5,124,176 +1,054,128 0.30% 85,502,850
2012-11-13 2012-11-09 17.555 4,070,048 +870,653 0.24% 71,451,379
2012-11-12 2012-11-08 17.590 3,199,395 -41,070 0.19% 56,275,767
2012-11-09 2012-11-07 18.237 3,240,465 -747,300 0.19% 59,096,937
2012-11-08 2012-11-06 18.067 3,987,765 +52,906 0.24% 72,045,902
2012-11-07 2012-11-05 17.999 3,934,859 -1,919,976 0.23% 70,821,799
2012-11-06 2012-11-02 17.930 5,854,835 +759,942 0.35% 104,979,442
2012-11-05 2012-11-01 17.692 5,094,893 +1,494,946 0.30% 90,137,661
2012-11-02 2012-10-31 16.840 3,599,947 +77,479 0.21% 60,621,533
2012-11-01 2012-10-30 16.448 3,522,468 +16,709 0.21% 57,935,963
2012-10-31 2012-10-29 16.260 3,505,759 -517,419 0.21% 57,003,864
2012-10-30 2012-10-26 15.629 4,023,178 -2,073,052 0.24% 62,879,987
2012-10-29 2012-10-25 16.141 6,096,230 -1,600,518 0.36% 98,397,754
2012-10-26 2012-10-24 16.277 7,696,748 +503,015 0.46% 125,280,795
2012-10-25 2012-10-22 16.618 7,193,733 +38,300 0.43% 119,545,379
2012-10-24 2012-10-19 16.124 7,155,433 +177,366 0.42% 115,372,132
2012-10-22 2012-10-18 15.919 6,978,067 +431,141 0.41% 111,085,116
2012-10-19 2012-10-17 14.845 6,546,926 -195,662 0.39% 97,191,760
2012-10-18 2012-10-16 14.709 6,742,588 -450,009 0.40% 99,177,071
2012-10-17 2012-10-15 14.760 7,192,597 +2,093,157 0.43% 106,164,051
2012-10-16 2012-10-12 14.658 5,099,440 +310,544 0.30% 74,747,178
2012-10-15 2012-10-11 14.505 4,788,896 -109,922 0.28% 69,460,647
2012-10-12 2012-10-10 14.368 4,898,818 -43,630 0.29% 70,387,046
2012-10-11 2012-10-09 14.198 4,942,448 +82,004 0.29% 70,171,534
2012-10-10 2012-10-08 14.368 4,860,444 -79,331 0.29% 69,835,682
2012-10-09 2012-10-05 14.811 4,939,775 +183,088 0.29% 73,164,567
2012-10-08 2012-10-04 14.641 4,756,687 -1,511,416 0.28% 69,642,059
2012-10-05 2012-10-03 14.709 6,268,103 +1,426,565 0.37% 92,197,847
2012-10-04 2012-09-28 14.607 4,841,538 -32,653 0.29% 70,719,312
2012-10-03 2012-09-27 14.556 4,874,191 +121,448 0.29% 70,947,039
2012-09-28 2012-09-26 14.283 4,752,743 -121,819 0.28% 67,883,185
2012-09-27 2012-09-25 14.811 4,874,562 +90,238 0.29% 72,198,676
2012-09-26 2012-09-24 14.556 4,784,324 +383,007 0.28% 69,638,966
2012-09-25 2012-09-21 14.334 4,401,317 -4,423 0.26% 63,088,835
2012-09-24 2012-09-20 14.147 4,405,740 -93,337 0.26% 62,326,224
2012-09-21 2012-09-19 14.556 4,499,077 +53,347 0.27% 65,487,009
2012-09-20 2012-09-18 14.078 4,445,730 -650,884 0.26% 62,588,853
2012-09-19 2012-09-17 14.419 5,096,614 -621,922 0.30% 73,489,614
2012-09-18 2012-09-14 14.198 5,718,536 -758,861 0.34% 81,190,221
2012-09-17 2012-09-13 13.738 6,477,397 -178,361 0.38% 88,983,487
2012-09-14 2012-09-12 13.755 6,655,758 -342,019 0.39% 91,547,169
2012-09-13 2012-09-11 13.448 6,997,777 +751,402 0.41% 94,104,624
2012-09-12 2012-09-10 13.397 6,246,375 +211,217 0.37% 83,680,537
2012-09-11 2012-09-07 13.431 6,035,158 +652,910 0.36% 81,056,663
2012-09-10 2012-09-06 12.340 5,382,248 +265,781 0.32% 66,416,522
2012-09-07 2012-09-05 12.238 5,116,467 -362,713 0.30% 62,613,572
2012-09-06 2012-09-04 12.630 5,479,180 -6,084 0.32% 69,200,246
2012-09-05 2012-09-03 12.561 5,485,264 +161,022 0.32% 68,903,119
2012-09-04 2012-08-31 12.374 5,324,242 +261,052 0.32% 65,882,227
2012-09-03 2012-08-30 12.425 5,063,190 -74,031 0.30% 62,910,859
2012-08-31 2012-08-29 12.510 5,137,221 -112,408 0.30% 64,268,501
2012-08-30 2012-08-28 12.936 5,249,629 -51,300 0.31% 67,911,645
2012-08-29 2012-08-27 12.834 5,300,929 +133,268 0.31% 68,033,188
2012-08-28 2012-08-24 13.363 5,167,661 -17,982 0.31% 69,053,221
2012-08-27 2012-08-23 14.010 5,185,643 +1,108,888 0.31% 72,652,120
2012-08-24 2012-08-22 13.959 4,076,755 +716,563 0.24% 56,907,876
2012-08-23 2012-08-21 14.215 3,360,192 -521,034 0.20% 47,764,365
2012-08-22 2012-08-20 13.840 3,881,226 +920,274 0.23% 53,715,401
2012-08-21 2012-08-17 13.465 2,960,952 +333,253 0.18% 39,868,722
2012-08-20 2012-08-16 13.277 2,627,699 -15,907 0.16% 34,888,872
2012-08-17 2012-08-15 13.226 2,643,606 -535,367 0.16% 34,964,902
2012-08-16 2012-08-14 13.431 3,178,973 +797,892 0.19% 42,695,973
2012-08-15 2012-08-13 13.584 2,381,081 -30,854 0.14% 32,344,940
2012-08-14 2012-08-10 13.993 2,411,935 -8,038 0.14% 33,750,687
2012-08-13 2012-08-09 14.249 2,419,973 -49,142 0.14% 34,481,858
2012-08-10 2012-08-08 13.925 2,469,115 +1,741,512 0.15% 34,382,483
2012-08-09 2012-08-07 14.061 727,603 -513,751 0.04% 10,231,099
2012-08-08 2012-08-06 13.840 1,241,354 +523,829 0.07% 17,180,094
2012-08-07 2012-08-03 13.686 717,525 -624,757 0.04% 9,820,338
2012-08-06 2012-08-02 13.720 1,342,282 -803,321 0.08% 18,416,772
2012-08-03 2012-08-01 13.635 2,145,603 +1,342,065 0.13% 29,255,883
2012-08-02 2012-07-31 12.936 803,538 -99,826 0.05% 10,394,942
2012-08-01 2012-07-30 12.732 903,364 +74,624 0.05% 11,501,573
2012-07-31 2012-07-27 12.579 828,740 -920,290 0.05% 10,424,339
2012-07-30 2012-07-26 12.135 1,749,030 +1,057,258 0.10% 21,225,167
2012-07-27 2012-07-25 12.221 691,772 +2,150 0.04% 8,453,878
2012-07-26 2012-07-24 12.357 689,622 -86,717 0.04% 8,521,636
2012-07-25 2012-07-23 12.579 776,339 -215,207 0.05% 9,765,211
2012-07-24 2012-07-20 13.039 991,546 -112,369 0.06% 12,928,501
2012-07-23 2012-07-19 13.328 1,103,915 -529,269 0.07% 14,713,509
2012-07-20 2012-07-18 13.328 1,633,184 -353,398 0.10% 21,767,860
2012-07-19 2012-07-17 13.703 1,986,582 +475,874 0.12% 27,223,026
2012-07-18 2012-07-16 13.755 1,510,708 +151,221 0.09% 20,779,157
2012-07-17 2012-07-13 13.891 1,359,487 -1,721,706 0.08% 18,884,545
2012-07-16 2012-07-12 13.618 3,081,193 +130,250 0.18% 41,960,393
2012-07-13 2012-07-11 13.840 2,950,943 +1,241,486 0.17% 40,840,468
2012-07-12 2012-07-10 13.806 1,709,457 +39,897 0.10% 23,600,275
2012-07-11 2012-07-09 13.993 1,669,560 -730,283 0.10% 23,362,486
2012-07-10 2012-07-06 14.266 2,399,843 +7,041 0.14% 34,235,932
2012-07-09 2012-07-05 14.095 2,392,802 +283,969 0.14% 33,727,654
2012-07-06 2012-07-04 14.351 2,108,833 -87,554 0.12% 30,264,126
2012-07-05 2012-07-03 13.891 2,196,387 +888,301 0.13% 30,509,868
2012-07-04 2012-06-29 14.130 1,308,086 +29,336 0.08% 18,482,669
2012-07-03 2012-06-28 14.095 1,278,750 -1,464,473 0.08% 18,024,574
2012-06-29 2012-06-27 14.862 2,743,223 +984,409 0.16% 40,771,009
2012-06-28 2012-06-26 14.879 1,758,814 -46,427 0.10% 26,170,259
2012-06-27 2012-06-25 14.948 1,805,241 -1,937,465 0.11% 26,984,144
2012-06-26 2012-06-22 15.152 3,742,706 -34,616 0.22% 56,710,220
2012-06-25 2012-06-21 15.289 3,777,322 -1,459,743 0.22% 57,749,777
2012-06-22 2012-06-20 15.629 5,237,065 -2,730,674 0.31% 81,852,352
2012-06-21 2012-06-19 15.612 7,967,739 +3,557,448 0.47% 124,395,432
2012-06-20 2012-06-18 15.664 4,410,291 -1,834,577 0.26% 69,080,682
2012-06-19 2012-06-15 15.629 6,244,868 +3,975,571 0.37% 97,603,740
2012-06-18 2012-06-14 15.459 2,269,297 -2,043,669 0.13% 35,081,042
2012-06-15 2012-06-13 15.902 4,312,966 +2,514,515 0.26% 68,585,378
2012-06-14 2012-06-12 15.629 1,798,451 -103,636 0.11% 28,108,768
2012-06-13 2012-06-11 15.459 1,902,087 +145,734 0.11% 29,404,346
2012-06-12 2012-06-08 15.169 1,756,353 +108,327 0.10% 26,642,543
2012-06-11 2012-06-07 15.152 1,648,026 -254,634 0.10% 24,971,215
2012-06-08 2012-06-06 15.425 1,902,660 -882,447 0.11% 29,348,346
2012-06-07 2012-06-05 15.118 2,785,107 -637,032 0.16% 42,105,552
2012-06-06 2012-06-04 15.152 3,422,139 +138,480 0.20% 51,852,926
2012-06-05 2012-06-01 15.715 3,283,659 -5,159 0.19% 51,601,560
2012-06-04 2012-05-31 16.056 3,288,818 -59,844 0.19% 52,803,730
2012-06-01 2012-05-30 16.396 3,348,662 +102,111 0.20% 54,906,056
2012-05-31 2012-05-29 16.669 3,246,551 -166,967 0.19% 54,117,154
2012-05-30 2012-05-28 16.141 3,413,518 -1,360,075 0.20% 55,096,757
2012-05-29 2012-05-25 15.664 4,773,593 +2,481,094 0.28% 74,771,271
2012-05-28 2012-05-24 16.468 2,292,499 +377,353 0.14% 37,753,062
2012-05-25 2012-05-23 15.942 1,915,146 -382,587 0.11% 30,531,153
2012-05-24 2012-05-22 16.012 2,297,733 +467,498 0.14% 36,791,524
2012-05-23 2012-05-21 15.503 1,830,235 -77,546 0.11% 28,375,045
2012-05-22 2012-05-18 15.854 1,907,781 -110,240 0.12% 30,246,448
2012-05-21 2012-05-17 15.381 2,018,021 +233,455 0.12% 31,038,642
2012-05-18 2012-05-16 15.451 1,784,566 -176,760 0.11% 27,573,123
2012-05-17 2012-05-15 16.170 1,961,326 -531,998 0.12% 31,714,520
2012-05-16 2012-05-14 15.346 2,493,324 -5,980,572 0.15% 38,261,695
2012-05-15 2012-05-11 15.679 8,473,896 +5,662,767 0.52% 132,861,173
2012-05-14 2012-05-10 15.872 2,811,129 -372,943 0.17% 44,617,660
2012-05-11 2012-05-09 16.345 3,184,072 +160,795 0.19% 52,044,666
2012-05-10 2012-05-08 16.924 3,023,277 -419,092 0.18% 51,166,144
2012-05-09 2012-05-07 16.836 3,442,369 +976,286 0.21% 57,957,026
2012-05-08 2012-05-04 17.398 2,466,083 -72,438 0.15% 42,903,902
2012-05-07 2012-05-03 17.748 2,538,521 -1,251,005 0.15% 45,054,555
2012-05-04 2012-05-02 18.134 3,789,526 +1,552,067 0.23% 68,719,955
2012-05-03 2012-04-30 18.380 2,237,459 -490,366 0.14% 41,123,853
2012-05-02 2012-04-27 18.380 2,727,825 +394,574 0.17% 50,136,640
2012-04-30 2012-04-26 18.239 2,333,251 -1,211,163 0.14% 42,557,120
2012-04-27 2012-04-25 18.274 3,544,414 -36,492 0.22% 64,772,341
2012-04-26 2012-04-24 18.064 3,580,906 +1,248,122 0.22% 64,685,595
2012-04-25 2012-04-23 17.994 2,332,784 -616,596 0.14% 41,975,833
2012-04-24 2012-04-20 18.345 2,949,380 -135,376 0.18% 54,105,305
2012-04-23 2012-04-19 18.204 3,084,756 +477,822 0.19% 56,155,928
2012-04-20 2012-04-18 17.854 2,606,934 +506,625 0.16% 46,543,094
2012-04-19 2012-04-17 18.169 2,100,309 -1,365,044 0.13% 38,161,056
2012-04-18 2012-04-16 19.116 3,465,353 +761,272 0.21% 66,244,742
2012-04-17 2012-04-13 19.432 2,704,081 -593,002 0.16% 52,545,665
2012-04-16 2012-04-12 18.766 3,297,083 +771,062 0.20% 61,871,564
2012-04-13 2012-04-11 18.134 2,526,021 +327,548 0.15% 45,807,325
2012-04-12 2012-04-10 18.204 2,198,473 -343,257 0.13% 40,021,736
2012-04-11 2012-04-05 18.380 2,541,730 -371,766 0.15% 46,716,267
2012-04-10 2012-04-03 18.380 2,913,496 -6,449,339 0.18% 53,549,219
2012-04-05 2012-04-02 17.783 9,362,835 +399,135 0.57% 166,503,267
2012-04-03 2012-03-30 17.170 8,963,700 +3,193,086 0.55% 153,903,125
2012-04-02 2012-03-29 16.836 5,770,614 +1,141,528 0.35% 97,156,239
2012-03-30 2012-03-28 16.012 4,629,086 -1,029,507 0.28% 74,121,374
2012-03-29 2012-03-27 16.345 5,658,593 +938,109 0.34% 92,491,496
2012-03-28 2012-03-26 15.398 4,720,484 -1,305,744 0.29% 72,687,291
2012-03-27 2012-03-23 15.644 6,026,228 -14,394,661 0.37% 94,273,113
2012-03-26 2012-03-22 15.731 20,420,889 +10,042,254 1.24% 321,251,025
2012-03-23 2012-03-21 16.012 10,378,635 +8,223,907 0.63% 166,183,710
2012-03-22 2012-03-20 16.275 2,154,728 -892,924 0.13% 35,068,555
2012-03-21 2012-03-19 16.784 3,047,652 +1,362,764 0.19% 51,151,073
2012-03-20 2012-03-16 17.187 1,684,888 -505,192 0.10% 28,958,399
2012-03-19 2012-03-15 17.117 2,190,080 -553,088 0.13% 37,487,565
2012-03-16 2012-03-14 17.310 2,743,168 +828,948 0.17% 47,483,967
2012-03-15 2012-03-13 17.643 1,914,220 +143,803 0.12% 33,772,815
2012-03-14 2012-03-12 17.713 1,770,417 -2,077,217 0.11% 31,359,879
2012-03-13 2012-03-09 17.783 3,847,634 -2,939,919 0.23% 68,424,108
2012-03-12 2012-03-08 17.854 6,787,553 +4,026,841 0.41% 121,182,092
2012-03-09 2012-03-07 17.292 2,760,712 +719,585 0.17% 47,739,235
2012-03-08 2012-03-06 17.187 2,041,127 -35,352 0.12% 35,081,127
2012-03-07 2012-03-05 18.415 2,076,479 +9,158 0.13% 38,237,921
2012-03-06 2012-03-02 18.941 2,067,321 -27,369 0.13% 39,156,973
2012-03-05 2012-03-01 18.625 2,094,690 -402,557 0.13% 39,014,111
2012-03-02 2012-02-29 19.678 2,497,247 -232,639 0.15% 49,139,620
2012-03-01 2012-02-28 19.853 2,729,886 -307,951 0.17% 54,196,142
2012-02-29 2012-02-27 19.713 3,037,837 -623,746 0.19% 59,883,643
2012-02-28 2012-02-24 19.818 3,661,583 +339,717 0.22% 72,564,593
2012-02-27 2012-02-23 19.222 3,321,866 +47,912 0.20% 63,851,352
2012-02-24 2012-02-22 19.397 3,273,954 -70,133 0.20% 63,504,593
2012-02-23 2012-02-21 19.257 3,344,087 -114,663 0.20% 64,395,770
2012-02-22 2012-02-20 19.222 3,458,750 -752,858 0.21% 66,482,472
2012-02-21 2012-02-17 18.625 4,211,608 -1,558,910 0.26% 78,442,223
2012-02-20 2012-02-16 18.590 5,770,518 +738,971 0.35% 107,274,895
2012-02-17 2012-02-15 18.450 5,031,547 +89,615 0.31% 92,831,359
2012-02-16 2012-02-14 17.257 4,941,932 +77,546 0.30% 85,284,341
2012-02-15 2012-02-13 17.327 4,864,386 +411,680 0.30% 84,287,352
2012-02-14 2012-02-10 17.573 4,452,706 -4,011,884 0.27% 78,247,267
2012-02-13 2012-02-09 18.310 8,464,590 -797,777 0.52% 154,982,928
2012-02-10 2012-02-08 17.854 9,262,367 +134,566 0.56% 165,366,372
2012-02-09 2012-02-07 16.433 9,127,801 -11,164,396 0.56% 149,997,213
2012-02-08 2012-02-06 16.626 20,292,197 +148,250 1.24% 337,376,510
2012-02-07 2012-02-03 16.731 20,143,947 +772,043 1.23% 337,031,412
2012-02-06 2012-02-02 16.836 19,371,904 +472,120 1.18% 326,152,698
2012-02-03 2012-02-01 16.205 18,899,784 -481,243 1.15% 306,271,261
2012-02-02 2012-01-31 16.451 19,381,027 -374,048 1.18% 318,828,444
2012-02-01 2012-01-30 16.556 19,755,075 +86,670 1.20% 327,060,512
2012-01-31 2012-01-27 17.713 19,668,405 +28,510 1.20% 348,391,821
2012-01-30 2012-01-26 17.924 19,639,895 -1,698,038 1.20% 352,020,124
2012-01-27 2012-01-20 16.784 21,337,933 -67,853 1.30% 358,130,839
2012-01-26 2012-01-19 16.819 21,405,786 +312,466 1.30% 360,020,492
2012-01-20 2012-01-18 16.065 21,093,320 -1,472,979 1.28% 338,858,083
2012-01-19 2012-01-17 15.924 22,566,299 -8,995,379 1.37% 359,354,942
2012-01-18 2012-01-16 14.364 31,561,678 +72,985 1.92% 453,337,266
2012-01-17 2012-01-13 14.767 31,488,693 +882,660 1.92% 464,990,587
2012-01-16 2012-01-12 14.627 30,606,033 +263,429 1.86% 447,662,306
2012-01-13 2012-01-11 14.732 30,342,604 -1,584,141 1.85% 447,002,107
2012-01-12 2012-01-10 14.574 31,926,745 +4,674,801 1.94% 465,300,053
2012-01-11 2012-01-09 14.136 27,251,944 +21,769,590 1.66% 385,221,009
2012-01-10 2012-01-06 13.662 5,482,354 +2,114,235 0.33% 74,900,026
2012-01-09 2012-01-05 14.504 3,368,119 +1,001,260 0.21% 48,850,653
2012-01-06 2012-01-04 15.188 2,366,859 +51,318 0.14% 35,947,419
2012-01-05 2012-01-03 15.784 2,315,541 -17,106 0.14% 36,548,741
2012-01-04 2011-12-30 15.468 2,332,647 -144,512 0.14% 36,082,369
2012-01-03 2011-12-29 15.486 2,477,159 +86,555 0.15% 38,361,186
2011-12-30 2011-12-28 15.714 2,390,604 -48,124 0.15% 37,565,838
2011-12-29 2011-12-23 16.030 2,438,728 -229,069 0.15% 39,091,919
2011-12-28 2011-12-22 15.749 2,667,797 +122,421 0.16% 42,015,211
2011-12-23 2011-12-21 15.696 2,545,376 -36,721 0.16% 39,953,278
2011-12-22 2011-12-20 15.293 2,582,097 -1,229,404 0.16% 39,488,121
2011-12-21 2011-12-19 15.328 3,811,501 +587,300 0.23% 58,423,141
2011-12-20 2011-12-16 15.767 3,224,201 +372,906 0.20% 50,834,579
2011-12-19 2011-12-15 15.223 2,851,295 +899,766 0.17% 43,404,955
2011-12-16 2011-12-14 15.451 1,951,529 +597,564 0.12% 30,152,849
2011-12-15 2011-12-13 15.995 1,353,965 -155,093 0.08% 21,656,073
2011-12-14 2011-12-12 16.468 1,509,058 -2,700,596 0.09% 24,851,291
2011-12-13 2011-12-09 16.907 4,209,654 +1,653,713 0.26% 71,170,640
2011-12-12 2011-12-08 17.538 2,555,941 -1,689,218 0.16% 44,825,822
2011-12-09 2011-12-07 17.643 4,245,159 +2,866,423 0.26% 74,897,854
2011-12-08 2011-12-06 17.468 1,378,736 -679,127 0.08% 24,083,405
2011-12-07 2011-12-05 17.994 2,057,863 +879,994 0.13% 37,028,938
2011-12-06 2011-12-02 17.713 1,177,869 -867,836 0.07% 20,863,915
2011-12-05 2011-12-01 17.854 2,045,705 +29,650 0.12% 36,523,149
2011-12-02 2011-11-30 15.381 2,016,055 -49,572 0.12% 31,008,403
2011-12-01 2011-11-29 16.275 2,065,627 +192,726 0.13% 33,618,421
2011-11-30 2011-11-28 16.240 1,872,901 -945,776 0.11% 30,416,080
2011-11-29 2011-11-25 15.749 2,818,677 -4,130,810 0.17% 44,391,425
2011-11-28 2011-11-24 16.714 6,949,487 -692,216 0.42% 116,151,034
2011-11-25 2011-11-23 15.784 7,641,703 +418,523 0.47% 120,617,438
2011-11-24 2011-11-22 15.959 7,223,180 +147,110 0.44% 115,278,221
2011-11-23 2011-11-21 15.170 7,076,070 +127,723 0.43% 107,345,950
2011-11-22 2011-11-18 16.521 6,948,347 -29,650 0.42% 114,791,528
2011-11-21 2011-11-17 17.257 6,977,997 -54,071 0.43% 120,421,300
2011-11-18 2011-11-16 17.310 7,032,068 -229,607 0.43% 121,724,402
2011-11-17 2011-11-15 17.713 7,261,675 +266,851 0.44% 128,628,029
2011-11-16 2011-11-14 18.169 6,994,824 -729,020 0.43% 127,090,761
2011-11-15 2011-11-11 17.433 7,723,844 +184,743 0.47% 134,647,196
2011-11-14 2011-11-10 17.345 7,539,101 -1,113,118 0.46% 130,765,533
2011-11-11 2011-11-09 18.871 8,652,219 -665,131 0.53% 163,274,067
2011-11-10 2011-11-08 18.555 9,317,350 +623,222 0.57% 172,884,283
2011-11-09 2011-11-07 18.801 8,694,128 +291,939 0.53% 163,455,015
2011-11-08 2011-11-04 18.730 8,402,189 -46,755 0.51% 157,376,953
2011-11-07 2011-11-03 17.994 8,448,944 +674,167 0.51% 152,029,276
2011-11-04 2011-11-02 18.415 7,774,777 -428,375 0.47% 143,170,874
2011-11-03 2011-11-01 17.468 8,203,152 -1,982,794 0.50% 143,290,544
2011-11-02 2011-10-31 17.959 10,185,946 +163,076 0.62% 182,927,400
2011-11-01 2011-10-28 17.327 10,022,870 +833,629 0.61% 173,670,669
2011-10-31 2011-10-27 17.415 9,189,241 +86,115 0.56% 160,031,813
2011-10-28 2011-10-26 15.328 9,103,126 -572,474 0.55% 139,533,800
2011-10-27 2011-10-25 14.065 9,675,600 -1,398,034 0.59% 136,091,095
2011-10-26 2011-10-24 14.241 11,073,634 +1,880,500 0.67% 157,697,072
2011-10-25 2011-10-21 13.767 9,193,134 -323,870 0.56% 126,564,143
2011-10-24 2011-10-20 13.995 9,517,004 +573,973 0.58% 133,192,748
2011-10-21 2011-10-19 14.872 8,943,031 +4,198,244 0.54% 133,001,955
2011-10-20 2011-10-18 14.907 4,744,787 +1,532,993 0.29% 70,731,535
2011-10-19 2011-10-17 16.766 3,211,794 -108,995 0.20% 53,849,665
2011-10-17 2011-10-13 16.047 3,320,789 -66,143 0.20% 53,289,275
2011-10-14 2011-10-12 14.644 3,386,932 +467,071 0.21% 49,598,711
2011-10-13 2011-10-11 13.399 2,919,861 +98,073 0.18% 39,123,074
2011-10-12 2011-10-10 12.487 2,821,788 -1,082,228 0.17% 35,235,611
2011-10-11 2011-10-07 12.733 3,904,016 -1,979,143 0.24% 49,707,926
2011-10-10 2011-10-06 10.856 5,883,159 +2,656,192 0.36% 63,867,317
2011-10-07 2011-10-04 9.909 3,226,967 +386,675 0.20% 31,975,725
2011-10-06 2011-10-03 10.523 2,840,292 +2,008,308 0.17% 29,887,644
2011-10-04 2011-09-30 11.803 831,984 -407,688 0.05% 9,819,909
2011-10-03 2011-09-28 13.311 1,239,672 -9,420,709 0.08% 16,501,598
2011-09-30 2011-09-27 12.873 10,660,381 +8,375,950 0.65% 137,229,102
2011-09-28 2011-09-26 11.294 2,284,431 +808,535 0.14% 25,801,286
2011-09-27 2011-09-23 12.697 1,475,896 +401,618 0.09% 18,740,094
2011-09-26 2011-09-22 12.978 1,074,278 -1,065,123 0.07% 13,942,024
2011-09-23 2011-09-21 13.750 2,139,401 +1,051,438 0.13% 29,416,141
2011-09-22 2011-09-20 13.802 1,087,963 -2,360,737 0.07% 15,016,416
2011-09-21 2011-09-19 14.539 3,448,700 +185,846 0.21% 50,140,352
2011-09-20 2011-09-16 16.012 3,262,854 +2,662,550 0.20% 52,245,135
2011-09-19 2011-09-15 15.591 600,304 -917,589 0.04% 9,359,452
2011-09-16 2011-09-14 15.135 1,517,893 -3,151,041 0.09% 22,973,618
2011-09-15 2011-09-12 15.872 4,668,934 +3,108,231 0.28% 74,104,358
2011-09-14 2011-09-09 17.889 1,560,703 +915,731 0.10% 27,918,872
2011-09-12 2011-09-08 18.590 644,972 -129,195 0.04% 11,990,137
2011-09-09 2011-09-07 18.310 774,167 +467,330 0.05% 14,174,658
2011-09-08 2011-09-06 18.695 306,837 -479,252 0.02% 5,736,439
2011-09-07 2011-09-05 20.414 786,089 +227,186 0.05% 16,047,306
2011-09-06 2011-09-02 22.273 558,903 +7,194 0.03% 12,448,516
2011-09-05 2011-09-01 23.431 551,709 +93,511 0.03% 12,926,887
2011-09-02 2011-08-31 22.975 458,198 +199,296 0.03% 10,526,934
2011-09-01 2011-08-30 22.063 258,902 -211,586 0.02% 5,712,069
2011-08-31 2011-08-29 21.045 470,488 -626,382 0.03% 9,901,642
2011-08-30 2011-08-26 20.239 1,096,870 +779,018 0.07% 22,199,255
2011-08-29 2011-08-25 21.045 317,852 -47,897 0.02% 6,689,346
2011-08-26 2011-08-24 20.975 365,749 -972,626 0.02% 7,671,703
2011-08-25 2011-08-23 21.431 1,338,375 +350,553 0.08% 28,683,124
2011-08-24 2011-08-22 20.169 987,822 -42,404 0.06% 19,922,965
2011-08-23 2011-08-19 21.081 1,030,226 +225,796 0.06% 21,717,729
2011-08-22 2011-08-18 23.255 804,430 -503,841 0.05% 18,707,218
2011-08-19 2011-08-17 24.834 1,308,271 -388,003 0.08% 32,489,154
2011-08-18 2011-08-16 25.044 1,696,274 +68,423 0.10% 42,481,677
2011-08-17 2011-08-15 24.553 1,627,851 +210,744 0.10% 39,968,709
2011-08-16 2011-08-12 22.729 1,417,107 -415,124 0.09% 32,209,581
2011-08-15 2011-08-11 23.396 1,832,231 +1,332,282 0.11% 42,866,052
2011-08-12 2011-08-10 24.764 499,949 -632,270 0.03% 12,380,490
2011-08-11 2011-08-09 24.553 1,132,219 -65,397 0.07% 27,799,431
2011-08-10 2011-08-08 25.290 1,197,616 +265,710 0.07% 30,287,281
2011-08-09 2011-08-05 26.131 931,906 -280,535 0.06% 24,352,066
2011-08-08 2011-08-04 26.938 1,212,441 +144,829 0.07% 32,660,984
2011-08-05 2011-08-03 26.131 1,067,612 +135,706 0.07% 27,898,262
2011-08-04 2011-08-02 26.552 931,906 -88,475 0.06% 24,744,314
2011-08-03 2011-08-01 27.570 1,020,381 +81,336 0.06% 28,131,464
2011-08-02 2011-07-29 27.464 939,045 -116,123 0.06% 25,790,253
2011-08-01 2011-07-28 28.657 1,055,168 -177,900 0.06% 30,237,863
2011-07-29 2011-07-27 29.113 1,233,068 +169,918 0.08% 35,898,190
2011-07-28 2011-07-26 29.429 1,063,150 +224,656 0.06% 31,287,001
2011-07-27 2011-07-25 28.973 838,494 -1,837,164 0.05% 24,293,352
2011-07-26 2011-07-22 29.148 2,675,658 +236,061 0.16% 77,990,024
2011-07-25 2011-07-21 28.061 2,439,597 +1,516,715 0.15% 68,456,629
2011-07-22 2011-07-20 28.832 922,882 +155,093 0.06% 26,608,808
2011-07-21 2011-07-19 28.692 767,789 -100,516 0.05% 22,029,398
2011-07-20 2011-07-18 29.288 868,305 -13,685 0.05% 25,431,162
2011-07-19 2011-07-15 29.148 881,990 +28,510 0.05% 25,708,226
2011-07-18 2011-07-14 29.990 853,480 -66,142 0.05% 25,595,693
2011-07-15 2011-07-13 29.920 919,622 -200,937 0.06% 27,514,765
2011-07-14 2011-07-12 28.587 1,120,559 +143,119 0.07% 32,033,159
2011-07-13 2011-07-11 30.305 977,440 -213,253 0.06% 29,621,789
2011-07-12 2011-07-08 30.130 1,190,693 -93,214 0.07% 35,875,701
2011-07-11 2011-07-07 29.744 1,283,907 -591,862 0.08% 38,188,874
2011-07-08 2011-07-06 28.517 1,875,769 +241,196 0.11% 53,490,583
2011-07-07 2011-07-05 28.622 1,634,573 +330,465 0.10% 46,784,491
2011-07-06 2011-07-04 28.482 1,304,108 -29,767 0.08% 37,143,003
2011-07-05 2011-06-30 26.763 1,333,875 -947,644 0.08% 35,698,264
2011-07-04 2011-06-29 27.079 2,281,519 +117,460 0.14% 61,780,130
2011-06-30 2011-06-28 27.184 2,164,059 +963,057 0.13% 58,827,207
2011-06-29 2011-06-27 27.885 1,201,002 +63,862 0.07% 33,490,242
2011-06-28 2011-06-24 27.008 1,137,140 -8,952 0.07% 30,712,282
2011-06-27 2011-06-23 25.956 1,146,092 -464,420 0.07% 29,748,059
2011-06-24 2011-06-22 25.360 1,610,512 +106,627 0.10% 40,842,253
2011-06-23 2011-06-21 23.711 1,503,885 +46,756 0.09% 35,658,967
2011-06-22 2011-06-20 22.063 1,457,129 -218,955 0.09% 32,148,157
2011-06-21 2011-06-17 23.220 1,676,084 +133,259 0.10% 38,918,958
2011-06-20 2011-06-16 24.027 1,542,825 -434,063 0.09% 37,069,324
2011-06-17 2011-06-15 24.553 1,976,888 +61,459 0.12% 48,538,632
2011-06-16 2011-06-14 25.079 1,915,429 -1,960,478 0.12% 48,037,404
2011-06-15 2011-06-13 23.816 3,875,907 -5,797,954 0.24% 92,310,383
2011-06-14 2011-06-10 24.553 9,673,861 +626,665 0.59% 237,522,805
2011-06-13 2011-06-09 25.184 9,047,196 +8,262,334 0.55% 227,848,343
2011-06-10 2011-06-08 26.026 784,862 -148,820 0.10% 20,427,002
2011-06-09 2011-06-07 26.623 933,682 -91,082 0.11% 24,856,970
2011-06-08 2011-06-03 26.623 1,024,764 -52,484 0.12% 27,281,803
2011-06-07 2011-06-02 27.254 1,077,248 -152,407 0.13% 29,359,195
2011-06-03 2011-06-01 27.710 1,229,655 +126,584 0.15% 34,073,583
2011-06-02 2011-05-31 27.710 1,103,071 -544,089 0.13% 30,565,956
2011-06-01 2011-05-30 27.219 1,647,160 -46,755 0.20% 44,833,737
2011-05-31 2011-05-27 26.798 1,693,915 +797,131 0.21% 45,393,368
2011-05-30 2011-05-26 25.886 896,784 +9,123 0.11% 23,214,089
2011-05-27 2011-05-25 25.675 887,661 +1,140 0.11% 22,791,119
2011-05-26 2011-05-24 25.570 886,521 -5,702 0.11% 22,668,563
2011-05-25 2011-05-23 24.728 892,223 -786,867 0.11% 22,063,274
2011-05-24 2011-05-20 24.904 1,679,090 +643,178 0.20% 41,815,737
2011-05-23 2011-05-19 25.605 1,035,912 -23,948 0.13% 26,524,863
2011-05-20 2011-05-18 26.026 1,059,860 -1,572,774 0.13% 27,584,165
2011-05-19 2011-05-17 26.307 2,632,634 +1,243,958 0.32% 69,256,283
2011-05-18 2011-05-16 26.693 1,388,676 -148,250 0.17% 37,067,476
2011-05-17 2011-05-13 27.710 1,536,926 -52,458 0.19% 42,588,023
2011-05-16 2011-05-12 28.552 1,589,384 +335,737 0.19% 45,379,601
2011-05-13 2011-05-11 28.867 1,253,647 -713,146 0.15% 36,189,496
2011-05-12 2011-05-09 28.376 1,966,793 -15,380 0.24% 55,810,332
2011-05-11 2011-05-06 27.429 1,982,173 -51,260 0.24% 54,369,550
2011-05-09 2011-05-05 26.833 2,033,433 -2,024,189 0.25% 54,563,062
2011-05-06 2011-05-04 26.728 4,057,622 +28,103 0.49% 108,451,107
2011-05-05 2011-05-03 27.920 4,029,519 -452,079 0.49% 112,505,488
2011-05-04 2011-04-29 28.692 4,481,598 -4,164,169 0.55% 128,585,984
2011-05-03 2011-04-28 111.101 8,645,767 +11,549 1.05% 960,557,595
2011-04-29 2011-04-27 111.985 8,634,218 +4,294,087 1.05% 966,899,877
2011-04-28 2011-04-26 115.341 4,340,131 -152,980 1.07% 500,593,559
2011-04-27 2011-04-21 109.512 4,493,111 +282,948 1.10% 492,048,684
2011-04-26 2011-04-20 104.036 4,210,163 +54,350 1.03% 438,009,412
2011-04-21 2011-04-19 101.740 4,155,813 -9,916 1.02% 422,812,403
2011-04-20 2011-04-18 103.330 4,165,729 +49,788 1.02% 430,443,464
2011-04-19 2011-04-15 101.033 4,115,941 -30,820 1.01% 415,847,799
2011-04-18 2011-04-14 99.797 4,146,761 -50,535 1.02% 413,834,497
2011-04-15 2011-04-13 99.974 4,197,296 +56,615 1.03% 419,619,118
2011-04-14 2011-04-12 100.150 4,140,681 -18,934 1.02% 414,690,484
2011-04-13 2011-04-11 99.797 4,159,615 -709,301 1.02% 415,117,289
2011-04-12 2011-04-08 101.387 4,868,916 +729,200 1.19% 493,643,488
2011-04-11 2011-04-07 105.626 4,139,716 -61,268 1.02% 437,261,227
2011-04-08 2011-04-06 102.093 4,200,984 +125,119 1.03% 428,892,156
2011-04-07 2011-04-04 100.327 4,075,865 +19,320 1.00% 408,919,070
2011-04-06 2011-04-01 99.091 4,056,545 -12,299 1.00% 401,965,145
2011-04-04 2011-03-31 100.857 4,068,844 +558,789 1.00% 410,370,738
2011-04-01 2011-03-30 97.148 3,510,055 -17,364 0.86% 340,993,302
2011-03-31 2011-03-29 92.202 3,527,419 -23,613 0.87% 325,234,636
2011-03-30 2011-03-28 90.436 3,551,032 -2,831 0.87% 321,139,543
2011-03-29 2011-03-25 91.319 3,553,863 -141,537 0.87% 324,534,194
2011-03-28 2011-03-24 88.493 3,695,400 +169,844 0.91% 327,015,560
2011-03-25 2011-03-23 87.256 3,525,556 +23,320 0.87% 307,626,542
2011-03-24 2011-03-22 88.846 3,502,236 -100,484 0.86% 311,159,189
2011-03-23 2011-03-21 84.607 3,602,720 -65,071 0.88% 304,814,247
2011-03-22 2011-03-18 81.604 3,667,791 +43,027 0.90% 299,306,255
2011-03-21 2011-03-17 79.308 3,624,764 -49,799 0.89% 287,471,844
2011-03-18 2011-03-16 83.547 3,674,563 +136,812 0.90% 306,998,375
2011-03-17 2011-03-15 82.310 3,537,751 -24,702 0.87% 291,193,996
2011-03-16 2011-03-14 81.427 3,562,453 +56,615 0.87% 290,081,015
2011-03-15 2011-03-11 79.838 3,505,838 +51,597 0.86% 279,897,820
2011-03-14 2011-03-10 79.308 3,454,241 -88,319 0.85% 273,948,050
2011-03-11 2011-03-09 82.840 3,542,560 -895,599 0.87% 293,467,015
2011-03-10 2011-03-08 76.658 4,438,159 -106,716 1.09% 340,221,554
2011-03-09 2011-03-07 75.069 4,544,875 -266,385 1.12% 341,177,286
2011-03-08 2011-03-04 77.365 4,811,260 +103,436 1.18% 372,222,117
2011-03-07 2011-03-03 75.245 4,707,824 -72,920 1.16% 354,241,188
2011-03-04 2011-03-02 70.653 4,780,744 +109,983 1.17% 337,772,834
2011-03-03 2011-03-01 71.006 4,670,761 -39,631 1.15% 331,652,241
2011-03-02 2011-02-28 67.544 4,710,392 -308,857 1.16% 318,158,970
2011-03-01 2011-02-25 66.626 5,019,249 +8,493 1.23% 334,410,313
2011-02-28 2011-02-24 65.213 5,010,756 +223,062 1.23% 326,763,986
2011-02-25 2011-02-23 67.191 4,787,694 +2,236,104 1.17% 321,688,941
2011-02-24 2011-02-22 66.838 2,551,590 -501,637 0.63% 170,541,963
2011-02-23 2011-02-21 68.604 3,053,227 -2,678,426 0.75% 209,463,113
2011-02-22 2011-02-18 69.028 5,731,653 -81,541 1.41% 395,643,179
2011-02-21 2011-02-17 69.310 5,813,194 -34,535 1.43% 402,914,645
2011-02-18 2011-02-16 68.886 5,847,729 -734,245 1.43% 402,829,329
2011-02-17 2011-02-15 67.544 6,581,974 -73,033 1.62% 444,573,205
2011-02-16 2011-02-14 67.544 6,655,007 +37,366 1.63% 449,506,150
2011-02-15 2011-02-11 63.305 6,617,641 +741,373 1.62% 418,929,016
2011-02-14 2011-02-10 62.174 5,876,268 +595,589 1.44% 365,353,688
2011-02-11 2011-02-09 63.941 5,280,679 +523,044 1.30% 337,650,640
2011-02-10 2011-02-08 66.626 4,757,635 +188,786 1.17% 316,980,132
2011-02-09 2011-02-07 68.392 4,568,849 -154,657 1.12% 312,472,204
2011-02-08 2011-02-02 69.522 4,723,506 +416,685 1.16% 328,389,149
2011-02-07 2011-01-31 68.533 4,306,821 +43,113 1.06% 295,160,193
2011-02-01 2011-01-28 67.968 4,263,708 -67,514 1.05% 289,795,579
2011-01-31 2011-01-27 68.745 4,331,222 +127,950 1.06% 297,750,510
2011-01-28 2011-01-26 68.745 4,203,272 -387,152 1.03% 288,954,568
2011-01-27 2011-01-25 67.049 4,590,424 +39,064 1.13% 307,785,562
2011-01-26 2011-01-24 65.848 4,551,360 +143,236 1.12% 299,699,715
2011-01-25 2011-01-21 66.414 4,408,124 +57,181 1.08% 292,759,425
2011-01-24 2011-01-20 66.838 4,350,943 +120,023 1.07% 290,806,265
2011-01-21 2011-01-19 68.321 4,230,920 -481,444 1.04% 289,061,676
2011-01-20 2011-01-18 66.838 4,712,364 -74,385 1.16% 314,962,751
2011-01-19 2011-01-17 66.696 4,786,749 +301,191 1.17% 319,258,066
2011-01-18 2011-01-14 68.816 4,485,558 +40,197 1.10% 308,677,278
2011-01-17 2011-01-13 70.653 4,445,361 +172,653 1.09% 314,077,094
2011-01-14 2011-01-12 72.772 4,272,708 +8,492 1.05% 310,935,041
2011-01-13 2011-01-11 72.419 4,264,216 -140,553 1.05% 308,810,664
2011-01-12 2011-01-10 70.229 4,404,769 +57,747 1.08% 309,341,902
2011-01-11 2011-01-07 72.066 4,347,022 -325,762 1.07% 313,271,754
2011-01-10 2011-01-06 70.582 4,672,784 +77,562 1.15% 329,815,015
2011-01-07 2011-01-05 69.876 4,595,222 -55,482 1.13% 321,093,873
2011-01-06 2011-01-04 67.968 4,650,704 +222,875 1.14% 316,098,911
2011-01-05 2011-01-03 64.506 4,427,829 -3,396 1.09% 285,621,468
2011-01-04 2010-12-31 62.952 4,431,225 -66,806 1.09% 278,952,807
2011-01-03 2010-12-29 62.033 4,498,031 +41,329 1.10% 279,026,974
2010-12-30 2010-12-28 61.680 4,456,702 -60,652 1.09% 274,888,814
2010-12-29 2010-12-24 62.245 4,517,354 +25,476 1.11% 281,183,131
2010-12-28 2010-12-22 63.093 4,491,878 +14,154 1.10% 283,405,739
2010-12-23 2010-12-21 63.376 4,477,724 +21,092 1.10% 283,778,176
2010-12-22 2010-12-20 62.669 4,456,632 -443,861 1.09% 279,292,725
2010-12-21 2010-12-17 64.223 4,900,493 +494,256 1.20% 314,726,191
2010-12-20 2010-12-16 63.164 4,406,237 -358,990 1.08% 278,313,710
2010-12-17 2010-12-15 63.517 4,765,227 +2,219,219 1.17% 302,672,187
2010-12-16 2010-12-14 63.164 2,546,008 -339,718 0.62% 160,814,984
2010-12-15 2010-12-13 60.691 2,885,726 -20,381 0.71% 175,136,830
2010-12-14 2010-12-10 60.408 2,906,107 -623 0.71% 175,552,470
2010-12-13 2010-12-09 60.903 2,906,730 +18,417 0.71% 177,027,684
2010-12-10 2010-12-08 62.316 2,888,313 +445,248 0.71% 179,987,386
2010-12-09 2010-12-07 63.234 2,443,065 +213,410 0.60% 154,485,345
2010-12-08 2010-12-06 63.870 2,229,655 -278,480 0.55% 142,408,309
2010-12-07 2010-12-03 63.305 2,508,135 +161,919 0.62% 158,777,203
2010-12-06 2010-12-02 62.598 2,346,216 +3,169 0.58% 146,869,272
2010-12-03 2010-12-01 64.506 2,343,047 -170,977 0.57% 151,140,553
2010-12-02 2010-11-30 63.234 2,514,024 -502,741 0.62% 158,972,383
2010-12-01 2010-11-29 61.327 3,016,765 -5,992 0.74% 185,007,969
2010-11-30 2010-11-26 60.832 3,022,757 -98,179 0.74% 183,880,475
2010-11-29 2010-11-25 62.245 3,120,936 +271,135 0.77% 194,262,959
2010-11-26 2010-11-24 61.468 2,849,801 -325,506 0.70% 175,171,325
2010-11-25 2010-11-23 61.397 3,175,307 +230,111 0.78% 194,955,156
2010-11-24 2010-11-22 63.658 2,945,196 +1,500 0.72% 187,485,732
2010-11-23 2010-11-19 63.658 2,943,696 -3,481 0.72% 187,390,244
2010-11-22 2010-11-18 64.153 2,947,177 +5,661 0.72% 189,069,422
2010-11-19 2010-11-17 60.761 2,941,516 +82,799 0.72% 178,730,593
2010-11-18 2010-11-16 63.587 2,858,717 -37,932 0.70% 181,778,662
2010-11-17 2010-11-15 63.941 2,896,649 +432,538 0.71% 185,213,945
2010-11-16 2010-11-12 66.272 2,464,111 +441,313 0.60% 163,302,312
2010-11-15 2010-11-11 69.805 2,022,798 +28,308 0.50% 141,201,298
2010-11-12 2010-11-10 69.098 1,994,490 +433,387 0.49% 137,816,097
2010-11-11 2010-11-09 71.006 1,561,103 +161,352 0.38% 110,847,742
2010-11-10 2010-11-08 71.006 1,399,751 +2,333 0.34% 99,390,775
2010-11-09 2010-11-05 72.242 1,397,418 +130,365 0.34% 100,952,918
2010-11-08 2010-11-04 71.359 1,267,053 -30,320 0.31% 90,416,020
2010-11-05 2010-11-03 71.183 1,297,373 -227,592 0.32% 92,350,476
2010-11-04 2010-11-02 70.158 1,524,965 -135,033 0.37% 106,988,809
2010-11-03 2010-11-01 68.463 1,659,998 -373,430 0.41% 113,647,679
2010-11-02 2010-10-29 66.767 2,033,428 +67,089 0.50% 135,765,629
2010-11-01 2010-10-28 67.049 1,966,339 -386,963 0.48% 131,842,016
2010-10-29 2010-10-27 67.261 2,353,302 +588,795 0.58% 158,286,487
2010-10-28 2010-10-26 71.006 1,764,507 -555,299 0.43% 125,290,654
2010-10-27 2010-10-25 71.359 2,319,806 +430,095 0.57% 165,539,740
2010-10-26 2010-10-22 70.300 1,889,711 +214,570 0.46% 132,845,761
2010-10-25 2010-10-21 70.829 1,675,141 -26,043 0.41% 118,649,245
2010-10-22 2010-10-20 70.582 1,701,184 +284,773 0.42% 120,073,178
2010-10-21 2010-10-19 74.362 1,416,411 -455,601 0.35% 105,327,221
2010-10-20 2010-10-18 70.653 1,872,012 +179,469 0.46% 132,262,844
2010-10-19 2010-10-15 73.302 1,692,543 -179,469 0.42% 124,067,218
2010-10-18 2010-10-14 72.596 1,872,012 -583,417 0.46% 135,900,072
2010-10-15 2010-10-13 70.370 2,455,429 -868,472 0.60% 172,788,943
2010-10-14 2010-10-12 63.941 3,323,901 -515,304 0.82% 212,532,763
2010-10-13 2010-10-11 65.001 3,839,205 +1,008,878 0.94% 249,550,451
2010-10-12 2010-10-08 64.153 2,830,327 +70,202 0.69% 181,573,177
2010-10-11 2010-10-07 65.354 2,760,125 +1,133 0.68% 180,384,706
2010-10-08 2010-10-06 66.414 2,758,992 +222,702 0.68% 183,234,617
2010-10-07 2010-10-05 65.354 2,536,290 -318,411 0.62% 165,756,234
2010-10-06 2010-10-04 64.294 2,854,701 +178,337 0.70% 183,540,220
2010-10-05 2010-09-30 64.223 2,676,364 -792,593 0.66% 171,885,124
2010-10-04 2010-09-29 61.609 3,468,957 +791,477 0.85% 213,719,737
2010-09-30 2010-09-28 61.115 2,677,480 +224,841 0.66% 163,633,256
2010-09-29 2010-09-27 62.952 2,452,639 -5,661 0.60% 154,397,606
2010-09-28 2010-09-24 60.126 2,458,300 -128,516 0.60% 147,806,547
2010-09-27 2010-09-22 61.185 2,586,816 +1,238,030 0.63% 158,275,123
2010-09-24 2010-09-21 61.256 1,348,786 -132,062 0.33% 82,621,177
2010-09-22 2010-09-20 60.337 1,480,848 +156,257 0.36% 89,350,623
2010-09-21 2010-09-17 61.680 1,324,591 -65,673 0.33% 81,700,605
2010-09-20 2010-09-16 58.430 1,390,264 +999,541 0.41% 81,232,911
2010-09-17 2010-09-15 57.158 390,723 -45,452 0.11% 22,332,983
2010-09-16 2010-09-14 60.479 436,175 -42,462 0.13% 26,379,330
2010-09-15 2010-09-13 57.441 478,637 +13,022 0.14% 27,493,248
2010-09-14 2010-09-10 55.392 465,615 -31,704 0.14% 25,791,242
2010-09-13 2010-09-09 55.109 497,319 +172,109 0.15% 27,406,835
2010-09-10 2010-09-08 54.473 325,210 +107,533 0.10% 17,715,259
2010-09-09 2010-09-07 55.109 217,677 -350,822 0.06% 11,995,998
2010-09-08 2010-09-06 53.272 568,499 -562,885 0.17% 30,285,188
2010-09-07 2010-09-03 52.354 1,131,384 +782,418 0.33% 59,232,146
2010-09-06 2010-09-02 53.131 348,966 -219,100 0.10% 18,540,873
2010-09-03 2010-09-01 51.788 568,066 +189,094 0.17% 29,419,277
2010-09-02 2010-08-31 50.234 378,972 +86,055 0.11% 19,037,326
2010-09-01 2010-08-30 50.375 292,917 +44,553 0.09% 14,755,820
2010-08-31 2010-08-27 49.033 248,364 -832,510 0.07% 12,178,039
2010-08-30 2010-08-26 49.386 1,080,874 -10,575 0.32% 53,380,357
2010-08-27 2010-08-25 49.598 1,091,449 +45,858 0.32% 54,133,959
2010-08-26 2010-08-24 51.647 1,045,591 +144,934 0.31% 54,001,826
2010-08-25 2010-08-23 52.212 900,657 -37,932 0.27% 47,025,465
2010-08-24 2010-08-20 52.142 938,589 +26,609 0.28% 48,939,672
2010-08-23 2010-08-19 52.566 911,980 +323,838 0.27% 47,938,835
2010-08-20 2010-08-18 51.223 588,142 +286,471 0.17% 30,126,552
2010-08-19 2010-08-17 48.821 301,671 -283,806 0.09% 14,727,900
2010-08-18 2010-08-16 48.397 585,477 +109,833 0.17% 28,335,419
2010-08-17 2010-08-13 49.245 475,644 +16,418 0.14% 23,423,082
2010-08-16 2010-08-12 48.892 459,226 -48,122 0.14% 22,452,349
2010-08-13 2010-08-11 49.952 507,348 -49,821 0.15% 25,342,800
2010-08-12 2010-08-10 51.577 557,169 -43,028 0.16% 28,736,842
2010-08-11 2010-08-09 52.636 600,197 -65,107 0.18% 31,592,160
2010-08-10 2010-08-06 52.000 665,304 +63,975 0.20% 34,596,103
2010-08-09 2010-08-05 52.424 601,329 +225,894 0.18% 31,524,288
2010-08-06 2010-08-04 52.778 375,435 -33,214 0.11% 19,814,567
2010-08-05 2010-08-03 52.495 408,649 -136,307 0.12% 21,452,034
2010-08-04 2010-08-02 53.202 544,956 +66,805 0.16% 28,992,499
2010-08-03 2010-07-30 51.788 478,151 -24,344 0.14% 24,762,716
2010-08-02 2010-07-29 51.788 502,495 +127,949 0.15% 26,023,455
2010-07-30 2010-07-28 51.365 374,546 +8,735 0.11% 19,238,393
2010-07-29 2010-07-27 50.022 365,811 +10,757 0.11% 18,298,658
2010-07-28 2010-07-26 50.093 355,054 +37,932 0.10% 17,785,655
2010-07-27 2010-07-23 51.153 317,122 +65,107 0.09% 16,221,618
2010-07-26 2010-07-22 47.761 252,015 -43,027 0.07% 12,036,558
2010-07-23 2010-07-21 47.055 295,042 -215,986 0.09% 13,883,127
2010-07-22 2010-07-20 46.701 511,028 -289,585 0.15% 23,865,766
2010-07-21 2010-07-19 44.511 800,613 +406,778 0.24% 35,636,284
2010-07-20 2010-07-16 45.147 393,835 +131,346 0.12% 17,780,517
2010-07-19 2010-07-15 45.288 262,489 +63,624 0.08% 11,887,715
2010-07-16 2010-07-14 45.430 198,865 +65,458 0.06% 9,034,384
2010-07-15 2010-07-13 45.571 133,407 +14,154 0.04% 6,079,496
2010-07-14 2010-07-12 46.772 119,253 -511,940 0.04% 5,577,718
2010-07-13 2010-07-09 44.582 631,193 -101,907 0.19% 28,139,784
2010-07-12 2010-07-08 43.169 733,100 -391,209 0.22% 31,647,081
2010-07-09 2010-07-07 42.816 1,124,309 +32,837 0.33% 48,137,944
2010-07-08 2010-07-06 43.098 1,091,472 +9,058 0.32% 47,040,471
2010-07-07 2010-07-05 41.826 1,082,414 +10,191 0.32% 45,273,528
2010-07-06 2010-07-02 42.462 1,072,223 +4,529 0.32% 45,529,074
2010-07-05 2010-06-30 44.299 1,067,694 +218,360 0.31% 47,298,087
2010-07-02 2010-06-29 44.511 849,334 +49,355 0.25% 37,804,917
2010-06-30 2010-06-28 45.924 799,979 -23,212 0.24% 36,738,479
2010-06-29 2010-06-25 45.783 823,191 -264,346 0.24% 37,688,152
2010-06-28 2010-06-24 45.218 1,087,537 -133,198 0.32% 49,176,005
2010-06-25 2010-06-23 45.218 1,220,735 -99,643 0.36% 55,198,922
2010-06-24 2010-06-22 45.076 1,320,378 +67,372 0.39% 59,517,981
2010-06-23 2010-06-21 45.147 1,253,006 -569,546 0.37% 56,569,617
2010-06-22 2010-06-18 42.604 1,822,552 -385,335 0.54% 77,647,320
2010-06-21 2010-06-17 42.957 2,207,887 +3,397 0.65% 94,843,954
2010-06-18 2010-06-15 42.674 2,204,490 +232,121 0.65% 94,075,016
2010-06-17 2010-06-14 42.462 1,972,369 +128,516 0.58% 83,751,360
2010-06-15 2010-06-11 41.756 1,843,853 -145,752 0.54% 76,991,540
2010-06-14 2010-06-10 41.191 1,989,605 +88,885 0.59% 81,952,961
2010-06-11 2010-06-09 41.685 1,900,720 +118,892 0.56% 79,231,775
2010-06-10 2010-06-08 42.250 1,781,828 +310,186 0.52% 75,282,874
2010-06-09 2010-06-07 42.321 1,471,642 -60,577 0.43% 62,281,380
2010-06-08 2010-06-04 43.169 1,532,219 -234,103 0.45% 66,144,126
2010-06-07 2010-06-03 42.816 1,766,322 -254,201 0.52% 75,626,105
2010-06-04 2010-06-02 41.897 2,020,523 +164,749 0.59% 84,654,046
2010-06-03 2010-06-01 43.028 1,855,774 +144,934 0.55% 79,849,391
2010-06-02 2010-05-31 44.865 1,710,840 +35,668 0.50% 76,756,003
2010-06-01 2010-05-28 44.017 1,675,172 +531,650 0.49% 73,735,509
2010-05-31 2010-05-27 43.310 1,143,522 +72,184 0.34% 49,526,111
2010-05-28 2010-05-26 41.614 1,071,338 +146,314 0.32% 44,583,179
2010-05-27 2010-05-25 39.636 925,024 +746,184 0.27% 36,664,443
2010-05-26 2010-05-24 42.674 178,840 -403,664 0.05% 7,631,868
2010-05-25 2010-05-20 40.272 582,504 +421,215 0.17% 23,458,649
2010-05-24 2010-05-19 38.930 161,289 -7,757 0.05% 6,278,929
2010-05-20 2010-05-18 40.625 169,046 -160,955 0.05% 6,867,552
2010-05-19 2010-05-17 39.778 330,001 +164,622 0.10% 13,126,619
2010-05-18 2010-05-14 42.040 165,379 -15,336 0.05% 6,952,555
2010-05-17 2010-05-13 43.392 180,715 +24,390 0.05% 7,841,526
2010-05-13 2010-05-11 41.187 156,325 -413,460 0.05% 6,438,483
2010-05-12 2010-05-10 41.613 569,785 +240,056 0.17% 23,710,650
2010-05-11 2010-05-07 37.274 329,729 -576,401 0.10% 12,290,371
2010-05-10 2010-05-06 38.626 906,130 +240,673 0.27% 34,999,909
2010-05-07 2010-05-05 40.617 665,457 -10,684 0.20% 27,029,168
2010-05-06 2010-05-04 43.463 676,141 +5,061 0.20% 29,386,987
2010-05-05 2010-05-03 44.885 671,080 +347,795 0.20% 30,121,752
2010-05-04 2010-04-30 46.166 323,285 -387,396 0.10% 14,924,742
2010-05-03 2010-04-29 45.597 710,681 +441,646 0.21% 32,404,797
2010-04-30 2010-04-28 45.668 269,035 -462,603 0.08% 12,286,279
2010-04-29 2010-04-27 46.664 731,638 +5,623 0.22% 34,141,034
2010-04-28 2010-04-26 47.091 726,015 +253,044 0.22% 34,188,509
2010-04-27 2010-04-23 47.233 472,971 +17,994 0.14% 22,339,794
2010-04-26 2010-04-22 49.509 454,977 -146,203 0.13% 22,525,542
2010-04-23 2010-04-21 50.292 601,180 -109,764 0.18% 30,234,341
2010-04-22 2010-04-20 49.509 710,944 -2,560,997 0.21% 35,198,261
2010-04-21 2010-04-19 49.865 3,271,941 +1,289,030 0.97% 163,154,875
2010-04-20 2010-04-16 54.062 1,982,911 -20,244 0.59% 107,199,655
2010-04-19 2010-04-15 53.706 2,003,155 -59,043 0.59% 107,581,620
2010-04-16 2010-04-14 53.564 2,062,198 +38,238 0.61% 110,459,205
2010-04-15 2010-04-13 52.639 2,023,960 +133,269 0.60% 106,539,393
2010-04-14 2010-04-12 54.631 1,890,691 -424,551 0.56% 103,290,017
2010-04-13 2010-04-09 56.765 2,315,242 +55,670 0.69% 131,424,356
2010-04-12 2010-04-08 56.480 2,259,572 +83,785 0.67% 127,621,328
2010-04-09 2010-04-07 56.836 2,175,787 -93,345 0.64% 123,662,987
2010-04-08 2010-04-01 56.196 2,269,132 +313,775 0.67% 127,515,631
2010-04-07 2010-03-31 53.493 1,955,357 -6,186 0.58% 104,597,300
2010-04-01 2010-03-30 53.208 1,961,543 +512,274 0.58% 104,370,077
2010-03-31 2010-03-29 51.359 1,449,269 +92,501 0.43% 74,432,529
2010-03-30 2010-03-26 51.572 1,356,768 +7,310 0.40% 69,971,337
2010-03-29 2010-03-25 50.790 1,349,458 -83,785 0.40% 68,538,431
2010-03-26 2010-03-24 51.785 1,433,243 +64,105 0.42% 74,221,168
2010-03-25 2010-03-23 50.007 1,369,138 +617,427 0.41% 68,466,657
2010-03-24 2010-03-22 49.651 751,711 -1,125 0.22% 37,323,546
2010-03-23 2010-03-19 51.003 752,836 -124,835 0.22% 38,396,895
2010-03-22 2010-03-18 51.145 877,671 -250,351 0.26% 44,888,719
2010-03-19 2010-03-17 51.714 1,128,022 +362,134 0.33% 58,334,913
2010-03-18 2010-03-16 50.292 765,888 -25,328 0.23% 38,517,780
2010-03-17 2010-03-15 50.932 791,216 -28,678 0.23% 40,298,108
2010-03-16 2010-03-12 52.497 819,894 +39,362 0.24% 43,041,822
2010-03-15 2010-03-11 52.639 780,532 -42,455 0.23% 41,086,487
2010-03-12 2010-03-10 53.208 822,987 +45,126 0.24% 43,789,617
2010-03-11 2010-03-09 53.208 777,861 -226,267 0.23% 41,388,546
2010-03-10 2010-03-08 52.355 1,004,128 +129,896 0.30% 52,570,664
2010-03-09 2010-03-05 51.430 874,232 -326,146 0.26% 44,961,581
2010-03-08 2010-03-04 50.149 1,200,378 +146,766 0.36% 60,198,229
2010-03-05 2010-03-03 50.292 1,053,612 +151,826 0.31% 52,987,899
2010-03-04 2010-03-02 51.074 901,786 -27,554 0.27% 46,057,940
2010-03-03 2010-03-01 50.078 929,340 +97,282 0.28% 46,539,730
2010-03-02 2010-02-26 47.517 832,058 -25,867 0.25% 39,537,266
2010-03-01 2010-02-25 47.020 857,925 -35,988 0.25% 40,339,207
2010-02-26 2010-02-24 47.517 893,913 +24,742 0.26% 42,476,457
2010-02-25 2010-02-23 47.304 869,171 -1,576 0.26% 41,115,298
2010-02-24 2010-02-22 46.948 870,747 +1,687 0.26% 40,880,151
2010-02-23 2010-02-19 46.593 869,060 +36,270 0.26% 40,491,851
2010-02-22 2010-02-18 47.660 832,790 +222,116 0.25% 39,690,528
2010-02-19 2010-02-17 47.660 610,674 +41,966 0.18% 29,104,544
2010-02-18 2010-02-12 47.446 568,708 +5,061 0.17% 26,983,094
2010-02-17 2010-02-11 48.087 563,647 -8,001 0.17% 27,103,818
2010-02-12 2010-02-10 48.087 571,648 -109,652 0.17% 27,488,558
2010-02-11 2010-02-09 46.450 681,300 +104,029 0.20% 31,646,679
2010-02-10 2010-02-08 45.952 577,271 -12,472 0.17% 26,527,042
2010-02-09 2010-02-05 45.312 589,743 -258,385 0.17% 26,722,606
2010-02-08 2010-02-04 47.517 848,128 -100,330 0.25% 40,300,871
2010-02-05 2010-02-03 50.292 948,458 +18,618 0.28% 47,699,529
2010-02-04 2010-02-02 49.082 929,840 +102,623 0.28% 45,638,766
2010-02-03 2010-02-01 51.145 827,217 +560,633 0.25% 42,308,236
2010-02-02 2010-01-29 46.024 266,584 -25,376 0.08% 12,269,163
2010-02-01 2010-01-28 45.241 291,960 -286,117 0.09% 13,208,608
2010-01-29 2010-01-27 45.170 578,077 -100,783 0.17% 26,111,751
2010-01-28 2010-01-26 45.881 678,860 +321,783 0.20% 31,147,020
2010-01-27 2010-01-25 48.015 357,077 +86,776 0.11% 17,145,187
2010-01-26 2010-01-22 48.158 270,301 -823 0.08% 13,017,060
2010-01-25 2010-01-21 49.651 271,124 -218,743 0.08% 13,461,702
2010-01-22 2010-01-20 50.221 489,867 -208,749 0.15% 24,601,379
2010-01-21 2010-01-19 51.928 698,616 -16,044 0.21% 36,277,551
2010-01-20 2010-01-18 49.794 714,660 -122,072 0.21% 35,585,583
2010-01-19 2010-01-15 50.932 836,732 +253,606 0.25% 42,616,323
2010-01-18 2010-01-14 52.212 583,126 +312,088 0.17% 30,446,336
2010-01-14 2010-01-12 55.342 271,038 -346,149 0.08% 14,999,831
2010-01-13 2010-01-11 55.769 617,187 +125,960 0.18% 34,419,884
2010-01-12 2010-01-08 55.129 491,227 -477,785 0.15% 27,080,739
2010-01-11 2010-01-07 54.346 969,012 +491,746 0.29% 52,662,211
2010-01-08 2010-01-06 55.484 477,266 -604,097 0.14% 26,480,835
2010-01-07 2010-01-05 56.907 1,081,363 +68,603 0.32% 61,537,247
2010-01-06 2010-01-04 56.338 1,012,760 -11,808 0.30% 57,056,916
2010-01-05 2009-12-31 57.121 1,024,568 +122,895 0.30% 58,523,852
2010-01-04 2009-12-29 57.618 901,673 -8,998 0.27% 51,953,003
2009-12-30 2009-12-28 56.196 910,671 +146,204 0.27% 51,175,863
2009-12-29 2009-12-24 55.129 764,467 +176,568 0.23% 42,144,123
2009-12-28 2009-12-22 53.706 587,899 -40,652 0.17% 31,573,756
2009-12-23 2009-12-21 53.493 628,551 -372,257 0.19% 33,622,882
2009-12-22 2009-12-18 53.564 1,000,808 +33,798 0.30% 53,607,101
2009-12-21 2009-12-17 55.271 967,010 +568,060 0.29% 53,447,643
2009-12-18 2009-12-16 57.618 398,950 -29,844 0.12% 22,986,882
2009-12-17 2009-12-15 59.255 428,794 +9,653 0.13% 25,407,988
2009-12-16 2009-12-14 58.614 419,141 +1,809 0.12% 24,567,668
2009-12-15 2009-12-11 58.259 417,332 -422,865 0.12% 24,313,202
2009-12-14 2009-12-10 57.476 840,197 +379,261 0.25% 48,291,318
2009-12-11 2009-12-09 57.761 460,936 -173,686 0.14% 26,623,996
2009-12-10 2009-12-08 59.752 634,622 +68,931 0.19% 37,920,232
2009-12-09 2009-12-07 61.317 565,691 +70,852 0.17% 34,686,710
2009-12-08 2009-12-04 61.033 494,839 -562 0.15% 30,201,449
2009-12-07 2009-12-03 61.602 495,401 +14,620 0.15% 30,517,668
2009-12-04 2009-12-02 61.886 480,781 -75,839 0.14% 29,753,847
2009-12-03 2009-12-01 58.045 556,620 +77,038 0.16% 32,309,151
2009-12-02 2009-11-30 53.066 479,582 +64,723 0.14% 25,449,443
2009-12-01 2009-11-27 53.279 414,859 +6,185 0.12% 22,103,391
2009-11-30 2009-11-26 56.836 408,674 -80,924 0.12% 23,227,387
2009-11-27 2009-11-25 58.045 489,598 -253,044 0.15% 28,418,841
2009-11-26 2009-11-24 58.330 742,642 -62,765 0.22% 43,318,153
2009-11-25 2009-11-23 58.828 805,407 -78,952 0.24% 47,380,265
2009-11-24 2009-11-20 58.330 884,359 +40,040 0.26% 51,584,476
2009-11-23 2009-11-19 58.045 844,319 +14,637 0.25% 49,008,713
2009-11-20 2009-11-18 58.757 829,682 +104,310 0.25% 48,749,289
2009-11-19 2009-11-17 59.112 725,372 -98,920 0.21% 42,878,382
2009-11-18 2009-11-16 60.108 824,292 +6,185 0.24% 49,546,658
2009-11-17 2009-11-13 59.468 818,107 -84,588 0.24% 48,651,133
2009-11-16 2009-11-12 57.547 902,695 -10,684 0.27% 51,947,677
2009-11-13 2009-11-11 59.041 913,379 -152,951 0.27% 53,926,929
2009-11-12 2009-11-10 58.828 1,066,330 -84,854 0.32% 62,729,772
2009-11-11 2009-11-09 59.681 1,151,184 +57,357 0.34% 68,704,199
2009-11-10 2009-11-06 58.970 1,093,827 -125,397 0.32% 64,502,975
2009-11-09 2009-11-05 58.330 1,219,224 +24,179 0.36% 71,117,082
2009-11-06 2009-11-04 58.330 1,195,045 +41,612 0.35% 69,706,726
2009-11-05 2009-11-03 58.045 1,153,433 -75,351 0.34% 66,951,314
2009-11-04 2009-11-02 59.041 1,228,784 -55,857 0.36% 72,548,797
2009-11-03 2009-10-30 60.677 1,284,641 +67,880 0.38% 77,948,432
2009-11-02 2009-10-29 59.183 1,216,761 -4,744 0.36% 72,012,051
2009-10-30 2009-10-28 60.464 1,221,505 +93,947 0.36% 73,856,844
2009-10-29 2009-10-27 61.317 1,127,558 -143,954 0.33% 69,138,942
2009-10-28 2009-10-23 61.460 1,271,512 -130,459 0.38% 78,146,725
2009-10-27 2009-10-22 61.673 1,401,971 -256,417 0.42% 86,463,876
2009-10-23 2009-10-21 63.309 1,658,388 -69,799 0.49% 104,991,158
2009-10-22 2009-10-20 62.456 1,728,187 -30,366 0.51% 107,934,883
2009-10-21 2009-10-19 63.309 1,758,553 +106,279 0.52% 111,332,521
2009-10-20 2009-10-16 63.736 1,652,274 -254,050 0.49% 105,309,282
2009-10-19 2009-10-15 64.021 1,906,324 -75,351 0.56% 122,043,822
2009-10-16 2009-10-14 63.949 1,981,675 +102,624 0.59% 126,726,866
2009-10-15 2009-10-13 63.878 1,879,051 -37,265 0.56% 120,030,462
2009-10-14 2009-10-12 64.874 1,916,316 -20,806 0.57% 124,319,295
2009-10-13 2009-10-09 66.226 1,937,122 +89,409 0.57% 128,287,171
2009-10-12 2009-10-08 64.803 1,847,713 +37,675 0.55% 119,737,301
2009-10-09 2009-10-07 64.447 1,810,038 -14,937 0.54% 116,652,074
2009-10-08 2009-10-06 63.309 1,824,975 -33,595 0.54% 115,537,642
2009-10-07 2009-10-05 63.238 1,858,570 -29,801 0.55% 117,532,306
2009-10-06 2009-10-02 62.029 1,888,371 -48,922 0.56% 117,133,301
2009-10-05 2009-09-30 64.874 1,937,293 -364,259 0.57% 125,680,159
2009-10-02 2009-09-29 65.372 2,301,552 -20,806 0.68% 150,457,166
2009-09-30 2009-09-28 64.092 2,322,358 +213,152 0.69% 148,843,726
2009-09-29 2009-09-25 66.155 2,109,206 -41,170 0.62% 139,533,510
2009-09-28 2009-09-24 64.021 2,150,376 +565,694 0.64% 137,668,154
2009-09-25 2009-09-23 69.640 1,584,682 +16,308 0.47% 110,357,382
2009-09-24 2009-09-22 67.293 1,568,374 -15,745 0.46% 105,540,062
2009-09-23 2009-09-21 66.368 1,584,119 +5,539 0.47% 105,134,686
2009-09-22 2009-09-18 67.506 1,578,580 -564,007 0.47% 106,563,722
2009-09-21 2009-09-17 67.008 2,142,587 -35,988 0.63% 143,570,741
2009-09-18 2009-09-16 62.953 2,178,575 +280,597 0.65% 137,148,910
2009-09-17 2009-09-15 60.819 1,897,978 -38,800 0.56% 115,434,031
2009-09-16 2009-09-14 60.179 1,936,778 -17,994 0.57% 116,553,892
2009-09-15 2009-09-11 61.744 1,954,772 +1,687 0.58% 120,695,870
2009-09-14 2009-09-10 61.033 1,953,085 -19,681 0.58% 119,202,402
2009-09-11 2009-09-09 61.175 1,972,766 +265,415 0.58% 120,684,251
2009-09-10 2009-09-08 62.527 1,707,351 +21,930 0.51% 106,755,009
2009-09-09 2009-09-07 61.958 1,685,421 +59,437 0.50% 104,424,674
2009-09-08 2009-09-04 60.677 1,625,984 -91,822 0.48% 98,660,173
2009-09-07 2009-09-03 58.188 1,717,806 +124,986 0.51% 99,954,878
2009-09-04 2009-09-02 56.480 1,592,820 +1,008,075 0.47% 89,962,968
2009-09-03 2009-09-01 57.690 584,745 +22,493 0.17% 33,733,697
2009-09-02 2009-08-31 58.259 562,252 +68,041 0.17% 32,756,047
2009-09-01 2009-08-28 58.970 494,211 -32,731 0.15% 29,143,621
2009-08-31 2009-08-27 58.116 526,942 -44,424 0.16% 30,623,967
2009-08-28 2009-08-26 61.958 571,366 -42,174 0.17% 35,400,478
2009-08-27 2009-08-25 60.606 613,540 +41,050 0.18% 37,184,252
2009-08-26 2009-08-24 61.317 572,490 +37,675 0.17% 35,103,607
2009-08-25 2009-08-21 58.472 534,815 +71,017 0.16% 31,271,735
2009-08-24 2009-08-20 58.899 463,798 +40,487 0.14% 27,317,175
2009-08-21 2009-08-19 53.991 423,311 +29,965 0.13% 22,854,825
2009-08-20 2009-08-18 55.058 393,346 -10,403 0.12% 21,656,700
2009-08-19 2009-08-17 54.062 403,749 -17,994 0.12% 21,827,381
2009-08-18 2009-08-14 58.116 421,743 -8,997 0.12% 24,510,181
2009-08-17 2009-08-13 58.685 430,740 +1,124 0.13% 25,278,176
2009-08-14 2009-08-12 58.685 429,616 -8,997 0.13% 25,212,213
2009-08-13 2009-08-11 60.179 438,613 -62,980 0.13% 26,395,411
2009-08-12 2009-08-10 60.393 501,593 +9,560 0.15% 30,292,543
2009-08-11 2009-08-07 60.037 492,033 +37,675 0.15% 29,540,188
2009-08-10 2009-08-06 62.598 454,358 -150,139 0.13% 28,441,823
2009-08-07 2009-08-05 63.309 604,497 +75,587 0.18% 38,270,200
2009-08-06 2009-08-04 65.585 528,910 +101,397 0.16% 34,688,800
2009-08-05 2009-08-03 64.234 427,513 -61,147 0.13% 27,460,829
2009-08-04 2009-07-31 60.037 488,660 -96,082 0.14% 29,337,683
2009-08-03 2009-07-30 59.326 584,742 +31,490 0.17% 34,690,209
2009-07-31 2009-07-29 59.824 553,252 +102,342 0.16% 33,097,528
2009-07-30 2009-07-28 63.523 450,910 -59,043 0.13% 28,642,960
2009-07-29 2009-07-27 63.025 509,953 -362,074 0.15% 32,139,598
2009-07-28 2009-07-24 60.606 872,027 +213,682 0.26% 52,850,135
2009-07-27 2009-07-23 61.602 658,345 +16,870 0.20% 40,555,336
2009-07-24 2009-07-22 61.317 641,475 -23,024 0.19% 39,333,589
2009-07-23 2009-07-21 61.033 664,499 -31,490 0.20% 40,556,288
2009-07-22 2009-07-20 61.033 695,989 +61,856 0.21% 42,478,213
2009-07-21 2009-07-17 61.033 634,133 -88,061 0.19% 38,702,963
2009-07-20 2009-07-16 58.614 722,194 -344,702 0.21% 42,330,916
2009-07-17 2009-07-15 56.267 1,066,896 +309,839 0.32% 60,030,940
2009-07-16 2009-07-14 55.556 757,057 -71,415 0.22% 42,058,733
2009-07-15 2009-07-13 54.346 828,472 -32,615 0.25% 45,024,383
2009-07-14 2009-07-10 53.635 861,087 -56,232 0.26% 46,184,362
2009-07-13 2009-07-09 56.623 917,319 -148,452 0.27% 51,940,967
2009-07-10 2009-07-08 51.003 1,065,771 -13,496 0.32% 54,357,519
2009-07-09 2009-07-07 49.865 1,079,267 +2,250 0.32% 53,817,496
2009-07-08 2009-07-06 50.434 1,077,017 +154,075 0.32% 54,318,200
2009-07-07 2009-07-03 51.288 922,942 -21,368 0.27% 47,335,421
2009-07-06 2009-07-02 52.852 944,310 +174,311 0.28% 49,909,127
2009-07-03 2009-06-30 53.422 769,999 +18,628 0.23% 41,134,543
2009-07-02 2009-06-29 54.275 751,371 -6,891 0.22% 40,780,781
2009-06-30 2009-06-26 55.556 758,262 +29,240 0.22% 42,125,678
2009-06-29 2009-06-25 56.125 729,022 +120,504 0.22% 40,916,098
2009-06-26 2009-06-24 53.919 608,518 -154,637 0.18% 32,810,981
2009-06-25 2009-06-23 51.572 763,155 -177,548 0.23% 39,357,485
2009-06-24 2009-06-22 54.275 940,703 +317,430 0.28% 51,056,806
2009-06-23 2009-06-19 55.556 623,273 -17,994 0.18% 34,626,287
2009-06-22 2009-06-18 52.710 641,267 +87,229 0.19% 33,801,321
2009-06-19 2009-06-17 53.991 554,038 -74,789 0.16% 29,912,858
2009-06-18 2009-06-16 56.338 628,827 -35,988 0.19% 35,426,882
2009-06-17 2009-06-15 58.401 664,815 -48,922 0.20% 38,825,811
2009-06-16 2009-06-12 58.614 713,737 -129,591 0.21% 41,835,214
2009-06-15 2009-06-11 58.757 843,328 +161,948 0.25% 49,551,082
2009-06-12 2009-06-10 60.677 681,380 -393,062 0.20% 41,344,238
2009-06-11 2009-06-09 59.255 1,074,442 +1,125 0.32% 63,665,558
2009-06-10 2009-06-08 62.669 1,073,317 +3,936 0.32% 67,263,659
2009-06-09 2009-06-05 65.585 1,069,381 -21,930 0.32% 70,135,833
2009-06-08 2009-06-04 61.602 1,091,311 -72,540 0.32% 67,226,887
2009-06-05 2009-06-03 60.677 1,163,851 -199,061 0.34% 70,619,232
2009-06-04 2009-06-02 60.393 1,362,912 -1,002,616 0.40% 82,309,901
2009-06-03 2009-06-01 63.238 2,365,528 -14,058 0.70% 149,591,332
2009-06-02 2009-05-29 60.108 2,379,586 -110,215 0.70% 143,032,486
2009-06-01 2009-05-27 57.405 2,489,801 +28,679 0.74% 142,927,154
2009-05-29 2009-05-26 56.907 2,461,122 +6,747 0.73% 140,055,350
2009-05-27 2009-05-25 59.326 2,454,375 +1,119,688 0.73% 145,607,432
2009-05-26 2009-05-22 59.223 1,334,687 +59,351 0.40% 79,044,468
2009-05-25 2009-05-21 61.221 1,275,336 -367,721 0.38% 78,077,493
2009-05-22 2009-05-20 63.076 1,643,057 +936,748 0.49% 103,637,959
2009-05-21 2009-05-19 62.720 706,309 -49,052 0.21% 44,299,372
2009-05-20 2009-05-18 61.935 755,361 +118,845 0.22% 46,783,018
2009-05-19 2009-05-15 61.364 636,516 -250,978 0.19% 39,059,055
2009-05-18 2009-05-14 60.008 887,494 -36,325 0.26% 53,256,838
2009-05-15 2009-05-13 62.077 923,819 -67,691 0.27% 57,348,241
2009-05-14 2009-05-12 59.794 991,510 -353,172 0.29% 59,286,399
2009-05-13 2009-05-11 57.796 1,344,682 +344,306 0.40% 77,717,454
2009-05-12 2009-05-08 60.151 1,000,376 -554,705 0.30% 60,173,434
2009-05-11 2009-05-07 59.509 1,555,081 +535,084 0.46% 92,540,751
2009-05-08 2009-05-06 60.079 1,019,997 -844,950 0.30% 61,280,873
2009-05-07 2009-05-05 60.650 1,864,947 -545,596 0.55% 113,109,576
2009-05-06 2009-05-04 63.290 2,410,543 -20,741 0.72% 152,564,138
2009-05-05 2009-04-30 58.652 2,431,284 -519,382 0.72% 142,600,637
2009-05-04 2009-04-29 54.014 2,950,666 +385,210 0.88% 159,378,556
2009-04-30 2009-04-28 50.375 2,565,456 +37,847 0.76% 129,235,917
2009-04-29 2009-04-27 50.161 2,527,609 +179,821 0.75% 126,788,299
2009-04-28 2009-04-24 52.302 2,347,788 +113,434 0.70% 122,793,904
2009-04-27 2009-04-23 53.515 2,234,354 +367,766 0.66% 119,571,369
2009-04-24 2009-04-22 49.519 1,866,588 -203,494 0.55% 92,431,903
2009-04-23 2009-04-21 46.308 2,070,082 -30,272 0.62% 95,861,937
2009-04-22 2009-04-20 47.450 2,100,354 +154,723 0.62% 99,661,656
2009-04-21 2009-04-17 47.165 1,945,631 +164,813 0.58% 91,764,751
2009-04-20 2009-04-16 46.950 1,780,818 -228,721 0.53% 83,610,224
2009-04-17 2009-04-15 47.664 2,009,539 +119,607 0.60% 95,782,652
2009-04-16 2009-04-14 47.307 1,889,932 -427,758 0.56% 89,407,441
2009-04-15 2009-04-09 43.811 2,317,690 +561 0.69% 101,540,120
2009-04-14 2009-04-08 42.741 2,317,129 -62,786 0.69% 99,035,521
2009-04-09 2009-04-07 45.167 2,379,915 -2,243 0.71% 107,492,735
2009-04-08 2009-04-06 44.596 2,382,158 +122,209 0.71% 106,234,245
2009-04-07 2009-04-03 44.596 2,259,949 +31,393 0.67% 100,784,237
2009-04-06 2009-04-02 43.954 2,228,556 +230,700 0.66% 97,953,108
2009-04-03 2009-04-01 40.243 1,997,856 -112,678 0.59% 80,400,221
2009-04-02 2009-03-31 40.957 2,110,534 +15,696 0.63% 86,440,685
2009-04-01 2009-03-30 41.171 2,094,838 +11,773 0.62% 86,246,248
2009-03-31 2009-03-27 44.453 2,083,065 +132,338 0.62% 92,598,686
2009-03-30 2009-03-26 43.954 1,950,727 +679,437 0.58% 85,741,517
2009-03-27 2009-03-25 41.528 1,271,290 -402,822 0.38% 52,793,636
2009-03-26 2009-03-24 43.526 1,674,112 -167,897 0.50% 72,866,566
2009-03-25 2009-03-23 44.310 1,842,009 -847,614 0.55% 81,620,134
2009-03-24 2009-03-20 39.958 2,689,623 +91,937 0.80% 107,471,520
2009-03-23 2009-03-19 40.457 2,597,686 +490,237 0.77% 105,095,391
2009-03-20 2009-03-18 39.244 2,107,449 -680,363 0.63% 82,705,372
2009-03-19 2009-03-17 37.817 2,787,812 +546,016 0.83% 105,427,354
2009-03-18 2009-03-16 39.244 2,241,796 -430,607 0.67% 87,977,727
2009-03-17 2009-03-13 35.320 2,672,403 +107,397 0.79% 94,388,939
2009-03-16 2009-03-12 33.037 2,565,006 -343,642 0.76% 84,739,000
2009-03-13 2009-03-11 33.037 2,908,648 +565,982 0.86% 96,091,752
2009-03-12 2009-03-10 32.680 2,342,666 +27,469 0.70% 76,557,864
2009-03-11 2009-03-09 30.967 2,315,197 +49,892 0.69% 71,695,457
2009-03-10 2009-03-06 31.681 2,265,305 -673,830 0.67% 71,766,805
2009-03-09 2009-03-05 32.145 2,939,135 +1,513,351 0.87% 94,477,477
2009-03-06 2009-03-04 33.179 1,425,784 +555,546 0.42% 47,306,481
2009-03-05 2009-03-03 31.752 870,238 +129,776 0.26% 27,631,980
2009-03-04 2009-03-02 30.504 740,462 -15,976 0.22% 22,586,703
2009-03-03 2009-02-27 32.109 756,438 -1,042,699 0.22% 24,288,450
2009-03-02 2009-02-26 31.574 1,799,137 -69,514 0.53% 56,805,641
2009-02-27 2009-02-25 32.038 1,868,651 -1,147,311 0.56% 59,867,138
2009-02-26 2009-02-24 31.395 3,015,962 +339,157 0.90% 94,687,467
2009-02-25 2009-02-23 32.109 2,676,805 +151,920 0.80% 85,949,470
2009-02-24 2009-02-20 31.395 2,524,885 +1,207,233 0.75% 79,269,886
2009-02-23 2009-02-19 33.322 1,317,652 -1,769,225 0.39% 43,906,777
2009-02-20 2009-02-18 33.215 3,086,877 -98,103 0.92% 102,530,474
2009-02-19 2009-02-17 33.714 3,184,980 -401,246 0.95% 107,379,772
2009-02-18 2009-02-16 34.071 3,586,226 -172,794 1.07% 122,186,996
2009-02-17 2009-02-13 32.002 3,759,020 -891,059 1.12% 120,295,959
2009-02-16 2009-02-12 31.610 4,650,079 -779,394 1.38% 146,986,691
2009-02-13 2009-02-11 31.859 5,429,473 -633,468 1.61% 172,978,886
2009-02-12 2009-02-10 32.394 6,062,941 +4,027,285 1.80% 196,405,276
2009-02-11 2009-02-09 31.217 2,035,656 +58,984 0.81% 63,547,198
2009-02-10 2009-02-06 32.180 1,976,672 -136,223 0.78% 63,609,958
2009-02-09 2009-02-05 30.932 2,112,895 +1,448,901 0.84% 65,355,324
2009-02-06 2009-02-04 30.825 663,994 -63,907 0.26% 20,467,361
2009-02-05 2009-02-03 28.827 727,901 -16,258 0.29% 20,983,003
2009-02-04 2009-02-02 29.112 744,159 -366,626 0.29% 21,664,060
2009-02-03 2009-01-30 30.860 1,110,785 -560,591 0.44% 34,279,152
2009-02-02 2009-01-29 30.147 1,671,376 -57,741 0.66% 50,386,574
2009-01-30 2009-01-23 28.898 1,729,117 +280 0.68% 49,968,160
2009-01-29 2009-01-22 29.255 1,728,837 +28,871 0.68% 50,576,860
2009-01-23 2009-01-21 29.433 1,699,966 +242,736 0.67% 50,035,488
2009-01-22 2009-01-20 30.504 1,457,230 +159,208 0.58% 44,450,656
2009-01-21 2009-01-19 30.468 1,298,022 +93,058 0.51% 39,547,942
2009-01-20 2009-01-16 29.291 1,204,964 +336,915 0.48% 35,294,025
2009-01-19 2009-01-15 27.649 868,049 +91,376 0.34% 24,001,031
2009-01-16 2009-01-14 28.006 776,673 -352,051 0.31% 21,751,631
2009-01-15 2009-01-13 27.471 1,128,724 +59,983 0.45% 31,007,192
2009-01-14 2009-01-12 29.433 1,068,741 +95,861 0.42% 31,456,499
2009-01-13 2009-01-09 30.611 972,880 -862,035 0.38% 29,780,400
2009-01-12 2009-01-08 28.720 1,834,915 +155,284 0.73% 52,698,201
2009-01-09 2009-01-07 31.931 1,679,631 -171,821 0.66% 53,631,615
2009-01-08 2009-01-06 33.536 1,851,452 +264,879 0.73% 62,090,373
2009-01-07 2009-01-05 33.714 1,586,573 -19,060 0.63% 53,490,398
2009-01-06 2009-01-02 33.679 1,605,633 +55,499 0.64% 54,075,711
2009-01-05 2008-12-31 33.215 1,550,134 +207,418 0.61% 51,487,628
2009-01-02 2008-12-29 32.823 1,342,716 +51,014 0.53% 44,071,309
2008-12-30 2008-12-24 31.824 1,291,702 -139,027 0.51% 41,106,561
2008-12-29 2008-12-22 31.395 1,430,729 -29,150 0.57% 44,918,372
2008-12-23 2008-12-19 33.001 1,459,879 +934,505 0.58% 48,177,311
2008-12-22 2008-12-18 33.179 525,374 -55,499 0.21% 17,431,529
2008-12-19 2008-12-17 32.145 580,873 +255,266 0.23% 18,671,961
2008-12-18 2008-12-16 28.185 325,607 +251,986 0.13% 9,177,086
2008-12-17 2008-12-15 25.973 73,621 -10,000 0.03% 1,912,128
2008-12-16 2008-12-12 25.580 83,621 -382,884 0.03% 2,139,038
2008-12-15 2008-12-11 27.079 466,505 -682,239 0.18% 12,632,289
2008-12-12 2008-12-10 29.255 1,148,744 -216,388 0.45% 33,606,329
2008-12-11 2008-12-09 28.862 1,365,132 -355,367 0.54% 39,400,990
2008-12-10 2008-12-08 28.541 1,720,499 +1,234,981 0.68% 49,105,300
2008-12-09 2008-12-05 24.795 485,518 -340,278 0.19% 12,038,548
2008-12-08 2008-12-04 22.120 825,796 -418,201 0.33% 18,266,209
2008-12-05 2008-12-03 23.725 1,243,997 +258,432 0.49% 29,513,787
2008-12-04 2008-12-02 21.834 985,565 -248,011 0.39% 21,518,929
2008-12-03 2008-12-01 20.942 1,233,576 -449,952 0.49% 25,833,781
2008-12-02 2008-11-28 19.908 1,683,528 -6,727 0.67% 33,514,944
2008-12-01 2008-11-27 18.373 1,690,255 -15,136 0.67% 31,055,850
2008-11-28 2008-11-26 16.732 1,705,391 +547,137 0.67% 28,535,190
2008-11-27 2008-11-25 16.197 1,158,254 +58,862 0.46% 18,760,466
2008-11-26 2008-11-24 16.411 1,099,392 -4,485 0.43% 18,042,402
2008-11-25 2008-11-21 17.125 1,103,877 +538,168 0.44% 18,903,659
2008-11-24 2008-11-20 13.843 565,709 -19,594 0.22% 7,830,848
2008-11-21 2008-11-19 15.056 585,303 -5,606 0.23% 8,812,054
2008-11-20 2008-11-18 15.876 590,909 -91,937 0.23% 9,381,334
2008-11-19 2008-11-17 19.372 682,846 +1,682 0.27% 13,228,377
2008-11-18 2008-11-14 19.016 681,164 +150,659 0.27% 12,952,776
2008-11-17 2008-11-13 18.730 530,505 +57,320 0.21% 9,936,484
2008-11-14 2008-11-12 20.692 473,185 +230,964 0.19% 9,791,358
2008-11-13 2008-11-11 20.478 242,221 -89,134 0.10% 4,960,297
2008-11-12 2008-11-10 20.514 331,355 -6,167 0.13% 6,797,439
2008-11-11 2008-11-07 14.413 337,522 -144,072 0.13% 4,864,827
2008-11-10 2008-11-06 13.343 481,594 -8,408 0.19% 6,425,939
2008-11-07 2008-11-05 14.592 490,002 +1,681 0.19% 7,149,985
2008-11-06 2008-11-04 13.807 488,321 -13,454 0.19% 6,742,180
2008-11-05 2008-11-03 13.557 501,775 -928,616 0.20% 6,802,626
2008-11-04 2008-10-31 15.448 1,430,391 -671,027 0.57% 22,096,660
2008-11-03 2008-10-30 13.200 2,101,418 -242,736 0.83% 27,739,468
2008-10-31 2008-10-29 7.135 2,344,154 +29,150 0.93% 16,726,308
2008-10-30 2008-10-28 6.600 2,315,004 +46,530 0.92% 15,279,440
2008-10-29 2008-10-27 6.065 2,268,474 -67,271 0.90% 13,758,361
2008-10-28 2008-10-24 7.492 2,335,745 +119,405 0.92% 17,499,623
2008-10-27 2008-10-23 8.776 2,216,340 +518,547 0.88% 19,451,605
2008-10-24 2008-10-22 10.560 1,697,793 +557,227 0.67% 17,929,179
2008-10-23 2008-10-21 12.951 1,140,566 -1,548,912 0.45% 14,771,038
2008-10-22 2008-10-20 14.449 2,689,478 +1,968,234 1.06% 38,860,374
2008-10-21 2008-10-17 12.951 721,244 -1,584,229 0.29% 9,340,558
2008-10-20 2008-10-16 14.378 2,305,473 -14,576 0.91% 33,147,368
2008-10-17 2008-10-15 16.875 2,320,049 +34,196 0.92% 39,150,946
2008-10-16 2008-10-14 19.694 2,285,853 +250,584 0.90% 45,016,460
2008-10-15 2008-10-13 18.195 2,035,269 +375,596 0.80% 37,031,896
2008-10-14 2008-10-10 16.411 1,659,673 +655,331 0.66% 27,237,317
2008-10-13 2008-10-09 21.477 1,004,342 +24,105 0.40% 21,570,593
2008-10-10 2008-10-08 22.904 980,237 +31,524 0.39% 22,451,744
2008-10-09 2008-10-06 29.861 948,713 -110,260 0.38% 28,329,850
2008-10-08 2008-10-03 33.714 1,058,973 +622,081 0.42% 35,702,667
2008-10-06 2008-10-02 33.607 436,892 +217,377 0.17% 14,682,802
2008-10-03 2008-09-30 31.110 219,515 -1,884,706 0.09% 6,829,118
2008-10-02 2008-09-29 31.681 2,104,221 -95,861 0.83% 66,663,525
2008-09-30 2008-09-26 33.179 2,200,082 -248,903 0.87% 72,997,128
2008-09-29 2008-09-25 34.000 2,448,985 +182,753 0.97% 83,265,096
2008-09-26 2008-09-24 34.036 2,266,232 +118,285 0.90% 77,132,375
2008-09-25 2008-09-23 36.033 2,147,947 -349,249 0.85% 77,397,850
2008-09-24 2008-09-22 38.816 2,497,196 -25,787 0.99% 96,931,623
2008-09-23 2008-09-19 38.745 2,522,983 +269,644 1.00% 97,752,553
2008-09-22 2008-09-18 32.823 2,253,339 +1,281,511 0.89% 73,960,242
2008-09-19 2008-09-17 30.289 971,828 -78,482 0.38% 29,436,153
2008-09-18 2008-09-16 32.573 1,050,310 -3,925 0.42% 34,211,510
2008-09-17 2008-09-12 32.751 1,054,235 -329,066 0.42% 34,527,416
2008-09-16 2008-09-11 32.323 1,383,301 +38,744 0.55% 44,712,489
2008-09-12 2008-09-10 35.177 1,344,557 +486,798 0.53% 47,297,708
2008-09-11 2008-09-09 35.677 857,759 -216,949 0.34% 30,601,960
2008-09-10 2008-09-08 37.746 1,074,708 -19,060 0.43% 40,565,806
2008-09-09 2008-09-05 37.318 1,093,768 +311,688 0.43% 40,816,979
2008-09-08 2008-09-04 37.603 782,080 +152,481 0.31% 29,408,695
2008-09-05 2008-09-03 40.457 629,599 +369,430 0.25% 25,471,883
2008-09-04 2008-09-02 41.599 260,169 -1,058,078 0.10% 10,822,761
2008-09-03 2008-09-01 41.884 1,318,247 -159,478 0.52% 55,213,954
2008-09-02 2008-08-29 43.597 1,477,725 -47,090 0.58% 64,424,163
2008-09-01 2008-08-28 44.382 1,524,815 +993,368 0.60% 67,673,945
2008-08-29 2008-08-27 44.596 531,447 -197,328 0.21% 23,700,305
2008-08-28 2008-08-26 44.239 728,775 +14,014 0.29% 32,240,303
2008-08-27 2008-08-25 45.095 714,761 -11,211 0.28% 32,232,343
2008-08-26 2008-08-21 42.098 725,972 -47,090 0.29% 30,562,286
2008-08-25 2008-08-20 43.169 773,062 +242,175 0.31% 33,372,109
2008-08-21 2008-08-19 36.033 530,887 +22,984 0.21% 19,129,668
2008-08-20 2008-08-18 37.675 507,903 -3,924 0.20% 19,135,008
2008-08-19 2008-08-15 41.171 511,827 +4,485 0.20% 21,072,350
2008-08-15 2008-08-13 42.098 507,342 +39,802 0.20% 21,358,305
2008-08-14 2008-08-12 44.953 467,540 -2,242 0.18% 21,017,124
2008-08-13 2008-08-11 43.526 469,782 -140,709 0.19% 20,447,497
2008-08-12 2008-08-08 46.237 610,491 +171,541 0.24% 28,227,228
2008-08-11 2008-08-07 47.236 438,950 +16,818 0.17% 20,734,186
2008-08-08 2008-08-05 49.448 422,132 -8,409 0.17% 20,873,509
2008-08-07 2008-08-04 52.587 430,541 +2,803 0.17% 22,641,018
2008-08-05 2008-08-01 53.586 427,738 -327,946 0.17% 22,920,903
2008-08-04 2008-07-31 54.157 755,684 -105,195 0.30% 40,925,685
2008-08-01 2008-07-30 54.300 860,879 -133,981 0.34% 46,745,599
2008-07-31 2008-07-29 53.729 994,860 -1,543,867 0.39% 53,452,854
2008-07-30 2008-07-28 54.585 2,538,727 +14,295 1.00% 138,577,076
2008-07-29 2008-07-25 54.585 2,524,432 -7,008 1.00% 137,796,779
2008-07-28 2008-07-24 56.797 2,531,440 +1,349,343 1.00% 143,778,736
2008-07-25 2008-07-23 55.656 1,182,097 +65,589 0.47% 65,790,271
2008-07-24 2008-07-22 52.373 1,116,508 +201,813 0.44% 58,475,219
2008-07-23 2008-07-21 54.728 914,695 -48,072 0.36% 50,059,398
2008-07-22 2008-07-18 56.369 962,767 +100,346 0.38% 54,270,303
2008-07-21 2008-07-17 57.083 862,421 -3,364 0.34% 49,229,255
2008-07-18 2008-07-16 55.798 865,785 +109,315 0.34% 48,309,302
2008-07-17 2008-07-15 54.371 756,470 -3,363 0.30% 41,130,183
2008-07-16 2008-07-14 57.725 759,833 +265,358 0.30% 43,861,212
2008-07-15 2008-07-11 58.510 494,475 -120,598 0.20% 28,931,580
2008-07-14 2008-07-10 57.725 615,073 +90,068 0.24% 35,504,969
2008-07-11 2008-07-09 57.083 525,005 -82,194 0.21% 29,968,664
2008-07-10 2008-07-08 54.300 607,199 -201,813 0.24% 32,970,813
2008-07-09 2008-07-07 54.942 809,012 -135,102 0.32% 44,448,759
2008-07-08 2008-07-04 52.088 944,114 -253,948 0.37% 49,176,912
2008-07-07 2008-07-03 49.805 1,198,062 +182,237 0.47% 59,668,988
2008-07-04 2008-07-02 49.519 1,015,825 -285,414 0.40% 50,302,819
2008-07-03 2008-06-30 53.515 1,301,239 -123,981 0.51% 69,635,755
2008-07-02 2008-06-27 54.228 1,425,220 +154,443 0.56% 77,287,535
2008-06-30 2008-06-26 56.369 1,270,777 +31,954 0.50% 71,632,547
2008-06-27 2008-06-25 57.725 1,238,823 -150,799 0.49% 71,510,817
2008-06-26 2008-06-24 57.582 1,389,622 -16,762 0.55% 80,017,351
2008-06-25 2008-06-23 58.438 1,406,384 -6,166 0.56% 82,186,744
2008-06-24 2008-06-20 60.079 1,412,550 -19,060 0.56% 84,865,246
2008-06-23 2008-06-19 60.650 1,431,610 +56,620 0.57% 86,827,562
2008-06-20 2008-06-18 64.147 1,374,990 -100,346 0.54% 88,200,935
2008-06-19 2008-06-17 61.292 1,475,336 +479,294 0.58% 90,426,987
2008-06-18 2008-06-16 56.440 996,042 -3,837 0.39% 56,217,055
2008-06-17 2008-06-13 54.228 999,879 -336,061 0.40% 54,221,933
2008-06-16 2008-06-12 54.942 1,335,940 -193,404 0.53% 73,399,252
2008-06-13 2008-06-11 56.726 1,529,344 -126,133 0.60% 86,753,353
2008-06-12 2008-06-10 56.155 1,655,477 -104,451 0.65% 92,963,366
2008-06-11 2008-06-06 60.294 1,759,928 -108,755 0.70% 106,112,260
2008-06-10 2008-06-05 59.651 1,868,683 -14,575 0.74% 111,469,452
2008-06-06 2008-06-04 63.504 1,883,258 -12,333 0.74% 119,595,209
2008-06-05 2008-06-03 65.502 1,895,591 -68,953 0.75% 124,165,595
2008-06-04 2008-06-02 67.072 1,964,544 -29,150 0.78% 131,766,063
2008-06-03 2008-05-30 67.429 1,993,694 -32,515 0.79% 134,432,497
2008-06-02 2008-05-29 63.219 2,026,209 -134,541 0.80% 128,094,923
2008-05-30 2008-05-28 62.568 2,160,750 -157,758 0.85% 135,194,231
2008-05-29 2008-05-27 62.354 2,318,508 +21,191 0.92% 144,567,499
2008-05-28 2008-05-26 61.496 2,297,317 +17,706 0.91% 141,274,885
2008-05-27 2008-05-23 64.856 2,279,611 +151,315 0.90% 147,847,374
2008-05-26 2008-05-22 67.860 2,128,296 +17,061 0.84% 144,425,482
2008-05-23 2008-05-21 69.790 2,111,235 -8,029 0.84% 147,343,839
2008-05-22 2008-05-20 71.507 2,119,264 -11,503 0.84% 151,541,174
2008-05-21 2008-05-19 77.763 2,130,767 -224,177 0.84% 165,695,538
2008-05-20 2008-05-16 70.791 2,354,944 +21,138 0.93% 166,709,890
2008-05-19 2008-05-15 69.147 2,333,806 +192,101 0.92% 161,375,207
2008-05-16 2008-05-14 67.860 2,141,705 -59,295 0.85% 145,335,413
2008-05-15 2008-05-13 66.859 2,201,000 +126,982 0.87% 147,155,751
2008-05-14 2008-05-09 62.425 2,074,018 -21,817 0.82% 129,470,955
2008-05-13 2008-05-08 62.997 2,095,835 +55,380 0.83% 132,031,812
2008-05-09 2008-05-07 65.643 2,040,455 -88,943 0.81% 133,941,540
2008-05-08 2008-05-06 70.148 2,129,398 +96,774 0.84% 149,372,770
2008-05-07 2008-05-05 70.577 2,032,624 +139,848 0.81% 143,456,353
2008-05-06 2008-05-02 70.934 1,892,776 -31,326 0.75% 134,263,041
2008-05-05 2008-04-30 68.718 1,924,102 -66,008 0.76% 132,219,973
2008-05-02 2008-04-29 68.932 1,990,110 -117,219 0.79% 137,182,812
2008-04-30 2008-04-28 66.573 2,107,329 -277,457 0.84% 140,290,289
2008-04-29 2008-04-25 68.575 2,384,786 +65,448 0.95% 163,536,088
2008-04-28 2008-04-24 68.575 2,319,338 -122,786 0.92% 159,048,009
2008-04-25 2008-04-23 63.426 2,442,124 -211,867 0.97% 154,894,828
2008-04-24 2008-04-22 57.992 2,653,991 +6,615 1.05% 153,909,662
2008-04-23 2008-04-21 55.418 2,647,376 +293,120 1.05% 146,711,080
2008-04-22 2008-04-18 53.630 2,354,256 +564,984 0.93% 126,258,474
2008-04-21 2008-04-17 61.067 1,789,272 +68,805 0.71% 109,264,686
2008-04-18 2008-04-16 58.850 1,720,467 -114,116 0.68% 101,249,239
2008-04-17 2008-04-15 57.563 1,834,583 +16,222 0.73% 105,603,626
2008-04-16 2008-04-14 58.135 1,818,361 +56,499 0.72% 105,710,040
2008-04-15 2008-04-11 61.996 1,761,862 +38,038 0.70% 109,228,651
2008-04-14 2008-04-10 63.927 1,723,824 -24,053 0.68% 110,198,587
2008-04-11 2008-04-09 67.216 1,747,877 -299,554 0.69% 117,485,510
2008-04-10 2008-04-08 69.719 2,047,431 +42,514 0.81% 142,744,530
2008-04-09 2008-04-07 72.222 2,004,917 -11,747 0.79% 144,798,265
2008-04-08 2008-04-03 70.934 2,016,664 -21,257 0.80% 143,050,969
2008-04-07 2008-04-02 67.931 2,037,921 +165,579 0.81% 138,438,388
2008-04-03 2008-04-01 63.069 1,872,342 -1,081,402 0.74% 118,086,255
2008-04-02 2008-03-31 65.571 2,953,744 -184,748 1.17% 193,681,337
2008-04-01 2008-03-28 67.288 3,138,492 +172,851 1.24% 211,181,677
2008-03-31 2008-03-27 62.282 2,965,641 -8,950 1.18% 184,706,559
2008-03-28 2008-03-26 62.211 2,974,591 +161,104 1.18% 185,051,282
2008-03-27 2008-03-25 62.068 2,813,487 +63,211 1.12% 174,626,530
2008-03-26 2008-03-20 53.987 2,750,276 +46,430 1.09% 148,480,293
2008-03-25 2008-03-19 55.132 2,703,846 +180,682 1.07% 149,067,139
2008-03-20 2008-03-18 51.699 2,523,164 -196,905 1.00% 130,445,578
2008-03-19 2008-03-17 57.062 2,720,069 -172,851 1.08% 155,213,109
2008-03-18 2008-03-14 60.924 2,892,920 -304,308 1.15% 176,246,948
2008-03-17 2008-03-13 65.643 3,197,228 -45,870 1.27% 209,875,563
2008-03-14 2008-03-12 70.434 3,243,098 +727,207 1.29% 228,424,082
2008-03-13 2008-03-11 69.647 2,515,891 -45,130 1.00% 175,225,119
2008-03-12 2008-03-10 69.719 2,561,021 -296,769 1.02% 178,551,433
2008-03-11 2008-03-07 73.830 2,857,790 +158,860 1.13% 210,991,985
2008-03-10 2008-03-06 84.020 2,698,930 -41,395 1.07% 226,764,503
2008-03-07 2008-03-05 83.663 2,740,325 +227,112 1.09% 229,262,762
2008-03-06 2008-03-04 87.595 2,513,213 +253,403 1.00% 220,146,088
2008-03-05 2008-03-03 88.847 2,259,810 -249,648 0.90% 200,776,976
2008-03-04 2008-02-29 89.919 2,509,458 +134,636 0.99% 225,649,051
2008-02-29 2008-02-27 88.668 2,374,822 -19,019 0.94% 210,570,891
2008-02-28 2008-02-26 85.450 2,393,841 -21,257 0.95% 204,554,384
2008-02-27 2008-02-25 85.093 2,415,098 -15,662 0.96% 205,507,324
2008-02-26 2008-02-22 84.199 2,430,760 +191,870 0.96% 204,667,357
2008-02-25 2008-02-21 85.629 2,238,890 +142,085 0.89% 191,714,016
2008-02-22 2008-02-20 84.199 2,096,805 -29,088 0.83% 176,548,708
2008-02-21 2008-02-19 89.383 2,125,893 -43,633 0.84% 190,018,988
2008-02-20 2008-02-18 86.344 2,169,526 +110,200 0.86% 187,325,795
2008-02-19 2008-02-15 84.914 2,059,326 +279,695 0.82% 174,865,569
2008-02-18 2008-02-14 80.087 1,779,631 -230,468 0.71% 142,525,827
2008-02-15 2008-02-13 72.400 2,010,099 -140 0.80% 145,531,855
2008-02-14 2008-02-12 70.791 2,010,239 -255,610 0.80% 142,307,724
2008-02-13 2008-02-11 71.149 2,265,849 +62,651 0.90% 161,212,841
2008-02-12 2008-02-06 74.367 2,203,198 -244,453 0.87% 163,844,721
2008-02-11 2008-02-04 74.367 2,447,651 -688,329 0.97% 182,023,901
2008-02-05 2008-02-01 64.427 3,135,980 -219,560 1.24% 202,042,931
2008-02-04 2008-01-31 61.925 3,355,540 +204,736 1.33% 207,790,600
2008-02-01 2008-01-30 64.999 3,150,804 -139,805 1.25% 204,800,426
2008-01-31 2008-01-29 71.006 3,290,609 -6,154 1.30% 233,652,867
2008-01-30 2008-01-28 72.222 3,296,763 -73,280 1.31% 238,097,418
2008-01-29 2008-01-25 74.903 3,370,043 -526 1.34% 252,426,566
2008-01-28 2008-01-24 67.931 3,370,569 +129,745 1.34% 228,966,746
2008-01-25 2008-01-23 68.074 3,240,824 +21,257 1.28% 220,616,495
2008-01-24 2008-01-22 68.360 3,219,567 +208,652 1.28% 220,090,322
2008-01-23 2008-01-21 82.232 3,010,915 -10,069 1.19% 247,595,029
2008-01-22 2008-01-18 88.311 3,020,984 +431,849 1.20% 266,784,730
2008-01-21 2008-01-17 88.132 2,589,135 +501,773 1.03% 228,185,061
2008-01-18 2008-01-16 97.249 2,087,362 +8,390 0.83% 202,993,563
2008-01-17 2008-01-15 104.221 2,078,972 -9,789 0.82% 216,671,998
2008-01-16 2008-01-14 105.830 2,088,761 -71,602 0.83% 221,052,815
2008-01-15 2008-01-11 106.187 2,160,363 -9,509 0.86% 229,402,829
2008-01-14 2008-01-10 106.545 2,169,872 -57,617 0.86% 231,188,363
2008-01-11 2008-01-09 102.791 2,227,489 +192,430 0.88% 228,964,951
2008-01-10 2008-01-08 105.293 2,035,059 -191,312 0.81% 214,278,153
2008-01-09 2008-01-07 100.288 2,226,371 -12,306 0.88% 223,278,030
2008-01-08 2008-01-04 103.684 2,238,677 +156,629 0.89% 232,115,972
2008-01-07 2008-01-03 107.081 2,082,048 +65,448 0.83% 222,947,781
2008-01-04 2008-01-02 109.047 2,016,600 -37,479 0.80% 219,905,044
2008-01-03 2007-12-31 107.439 2,054,079 -111,318 0.81% 220,687,233
2007-12-28 2007-12-24 108.869 2,165,397 +215,365 0.86% 235,743,875
2007-12-27 2007-12-20 103.506 1,950,032 +60,414 0.77% 201,839,376
2007-12-21 2007-12-19 99.394 1,889,618 -77,755 0.75% 187,816,785
2007-12-20 2007-12-18 95.640 1,967,373 +44,191 0.78% 188,159,471
2007-12-19 2007-12-17 92.601 1,923,182 +261,235 0.76% 178,088,444
2007-12-18 2007-12-14 99.037 1,661,947 +4,615 0.66% 164,593,442
2007-12-17 2007-12-13 98.858 1,657,332 -119,150 0.66% 163,840,114
2007-12-14 2007-12-12 112.623 1,776,482 -48,946 0.70% 200,072,295
2007-12-13 2007-12-11 116.198 1,825,428 +64,609 0.72% 212,111,228
2007-12-12 2007-12-10 117.449 1,760,819 +9,510 0.70% 206,807,212
2007-12-11 2007-12-07 124.779 1,751,309 -63,211 0.69% 218,526,342
2007-12-10 2007-12-06 124.064 1,814,520 -30,767 0.72% 225,116,239
2007-12-07 2007-12-05 126.030 1,845,287 -3,356 0.73% 232,561,935
2007-12-06 2007-12-04 119.416 1,848,643 +13,985 0.73% 220,757,317
2007-12-05 2007-12-03 122.991 1,834,658 +444,994 0.73% 225,646,786
2007-12-04 2007-11-30 120.667 1,389,664 -609,734 0.55% 167,686,915
2007-12-03 2007-11-29 110.835 1,999,398 +25,172 0.79% 221,603,460
2007-11-30 2007-11-28 114.410 1,974,226 +241,656 0.78% 225,872,020
2007-11-29 2007-11-27 109.405 1,732,570 +8,391 0.69% 189,551,753
2007-11-28 2007-11-26 108.332 1,724,179 +189,633 0.68% 186,784,386
2007-11-27 2007-11-23 100.109 1,534,546 -87,264 0.61% 153,622,042
2007-11-26 2007-11-22 110.835 1,621,810 -142,085 0.64% 179,753,459
2007-11-23 2007-11-21 117.986 1,763,895 +42,513 0.70% 208,114,461
2007-11-21 2007-11-19 109.226 1,721,382 +30,207 0.68% 188,020,006
2007-11-20 2007-11-16 105.830 1,691,175 -35,241 0.67% 178,976,434
2007-11-19 2007-11-15 109.762 1,726,416 -197,465 0.68% 189,495,725
2007-11-16 2007-11-14 107.617 1,923,881 +116,913 0.76% 207,042,876
2007-11-15 2007-11-13 96.176 1,806,968 -277,458 0.72% 173,787,418
2007-11-14 2007-11-12 104.400 2,084,426 +560 0.83% 217,613,043
2007-11-13 2007-11-09 113.338 2,083,866 -560 0.83% 236,180,828
2007-11-12 2007-11-08 119.058 2,084,426 +40,556 0.83% 248,168,299
2007-11-09 2007-11-07 118.701 2,043,870 +151,874 0.81% 242,609,019
2007-11-08 2007-11-06 114.947 1,891,996 -8,670 0.75% 217,478,726
2007-11-07 2007-11-05 112.265 1,900,666 +41,674 0.75% 213,378,690
2007-11-06 2007-11-02 123.349 1,858,992 +1,679 0.74% 229,304,304
2007-11-05 2007-11-01 127.997 1,857,313 +1,118 0.74% 237,729,849
2007-11-02 2007-10-31 121.204 1,856,195 -30,766 0.74% 224,977,396
2007-11-01 2007-10-30 117.092 1,886,961 -3,356 0.75% 220,947,869
2007-10-31 2007-10-29 115.662 1,890,317 +55,379 0.75% 218,637,430
2007-10-30 2007-10-26 109.941 1,834,938 -101,249 0.73% 201,735,396
2007-10-29 2007-10-25 105.472 1,936,187 +220,959 0.77% 204,213,715
2007-10-26 2007-10-24 107.796 1,715,228 -49,786 0.68% 184,894,828
2007-10-25 2007-10-23 109.047 1,765,014 -13,985 0.70% 192,470,238
2007-10-24 2007-10-22 103.863 1,778,999 +30,207 0.71% 184,772,541
2007-10-22 2007-10-17 109.405 1,748,792 -9,509 0.69% 191,326,521
2007-10-18 2007-10-16 103.506 1,758,301 +12,306 0.70% 181,994,130
2007-10-17 2007-10-15 106.902 1,745,995 +54,820 0.69% 186,650,765
2007-10-16 2007-10-12 110.478 1,691,175 -25,172 0.67% 186,836,885
2007-10-15 2007-10-11 109.047 1,716,347 -51,464 0.68% 187,163,227
2007-10-12 2007-10-10 104.757 1,767,811 -36,081 0.70% 185,190,644
2007-10-11 2007-10-09 89.741 1,803,892 -153,021 0.71% 161,882,478
2007-10-10 2007-10-08 90.992 1,956,913 +135,680 0.78% 178,063,496
2007-10-09 2007-10-05 91.171 1,821,233 -25,172 0.72% 166,043,271
2007-10-08 2007-10-04 86.880 1,846,405 -16,223 0.73% 160,416,424
2007-10-05 2007-10-03 96.534 1,862,628 -12,866 0.74% 179,806,539
2007-10-04 2007-10-02 98.321 1,875,494 +3,077 0.74% 184,401,293
2007-10-03 2007-09-28 91.528 1,872,417 -46,989 0.74% 171,379,208
2007-10-02 2007-09-27 92.601 1,919,406 -38,038 0.76% 177,738,783
2007-09-28 2007-09-25 87.595 1,957,444 -55,939 0.78% 171,463,238
2007-09-27 2007-09-24 87.595 2,013,383 +11,747 0.80% 176,363,241
2007-09-25 2007-09-21 91.350 2,001,636 -58,176 0.79% 182,848,582
2007-09-24 2007-09-20 82.590 2,059,812 -560 0.82% 170,119,914
2007-09-21 2007-09-19 79.730 2,060,372 -80,552 0.82% 164,272,964
2007-09-20 2007-09-18 76.154 2,140,924 -10,628 0.85% 163,040,855
2007-09-19 2007-09-17 77.763 2,151,552 -88,943 0.85% 167,311,849
2007-09-18 2007-09-14 77.048 2,240,495 +6,153 0.89% 172,626,253
2007-09-17 2007-09-13 73.830 2,234,342 +33,563 0.89% 164,962,525
2007-09-14 2007-09-12 74.188 2,200,779 -5,594 0.87% 163,271,403
2007-09-13 2007-09-11 74.367 2,206,373 -96,774 0.87% 164,080,836
2007-09-12 2007-09-10 76.691 2,303,147 -180,123 0.91% 176,630,031
2007-09-11 2007-09-07 75.261 2,483,270 +46,429 0.98% 186,892,396
2007-09-10 2007-09-06 75.082 2,436,841 -154,392 0.97% 182,962,496
2007-09-07 2007-09-05 76.333 2,591,233 -266,269 1.03% 197,797,107
2007-09-06 2007-09-04 79.372 2,857,502 +12,866 1.13% 226,806,297
2007-09-05 2007-09-03 78.836 2,844,636 +559 1.13% 224,259,518
2007-09-04 2007-08-31 77.585 2,844,077 -83,908 1.13% 220,656,474
2007-09-03 2007-08-30 70.791 2,927,985 +112,997 1.16% 207,276,290
2007-08-31 2007-08-29 69.433 2,814,988 +53,701 1.12% 195,452,560
2007-08-30 2007-08-28 65.643 2,761,287 +28,529 1.31% 181,259,098
2007-08-29 2007-08-27 73.294 2,732,758 -12,866 1.30% 200,295,238
2007-08-28 2007-08-24 66.072 2,745,624 -380,049 1.30% 181,408,912
2007-08-27 2007-08-23 64.284 3,125,673 +178,669 1.49% 200,931,866
2007-08-24 2007-08-22 60.065 2,947,004 -126,422 1.40% 177,013,177
2007-08-23 2007-08-21 59.922 3,073,426 -799,928 1.46% 184,167,234
2007-08-22 2007-08-20 60.781 3,873,354 -156,629 1.84% 235,424,524
2007-08-21 2007-08-17 53.415 4,029,983 -668,470 1.92% 215,263,006
2007-08-20 2007-08-16 50.555 4,698,453 +68,245 2.23% 237,530,775
2007-08-17 2007-08-15 53.558 4,630,208 +1,180,872 2.20% 247,986,423
2007-08-16 2007-08-14 56.419 3,449,336 -111,319 1.64% 194,606,835
2007-08-15 2007-08-13 56.705 3,560,655 +55,939 1.69% 201,905,741
2007-08-14 2007-08-10 60.781 3,504,716 -72,161 1.67% 213,018,510
2007-08-13 2007-08-09 70.577 3,576,877 -178,445 1.70% 252,444,983
2007-08-10 2007-08-08 64.928 3,755,322 -139,848 1.78% 243,825,215
2007-08-09 2007-08-07 63.784 3,895,170 -64,330 1.85% 248,448,773
2007-08-08 2007-08-06 64.713 3,959,500 -48,107 1.88% 256,232,676
2007-08-07 2007-08-03 66.215 4,007,607 -143,763 1.90% 265,363,813
2007-08-06 2007-08-02 65.071 4,151,370 -130,897 1.97% 270,133,484
2007-08-03 2007-08-01 60.423 4,282,267 +105,724 2.04% 258,747,425
2007-08-02 2007-07-31 59.565 4,176,543 +137,610 1.98% 248,775,463
2007-08-01 2007-07-30 57.920 4,038,933 +203,618 1.92% 233,936,104
2007-07-31 2007-07-27 58.278 3,835,315 +28,529 1.82% 223,513,744
2007-07-30 2007-07-26 60.924 3,806,786 -44,751 1.81% 231,922,906
2007-07-27 2007-07-25 62.211 3,851,537 -5,594 1.83% 239,606,675
2007-07-26 2007-07-24 61.353 3,857,131 +75,517 1.83% 236,644,962
2007-07-25 2007-07-23 58.921 3,781,614 +439,121 1.80% 222,817,858
2007-07-24 2007-07-20 59.994 3,342,493 +96,215 1.59% 200,529,399
2007-07-23 2007-07-19 60.423 3,246,278 -93,977 1.54% 196,149,860
2007-07-20 2007-07-18 62.425 3,340,255 -79,434 1.59% 208,516,032
2007-07-19 2007-07-17 58.921 3,419,689 -1,118 1.63% 201,492,743
2007-07-18 2007-07-16 58.492 3,420,807 -83,909 1.63% 200,090,957
2007-07-17 2007-07-13 56.991 3,504,716 +120,828 1.67% 199,736,179
2007-07-16 2007-07-12 57.062 3,383,888 +137,051 1.61% 193,092,078
2007-07-13 2007-07-11 57.348 3,246,837 -177,886 1.54% 186,200,327
2007-07-12 2007-07-10 59.565 3,424,723 +56,498 1.63% 203,993,363
2007-07-11 2007-07-09 62.640 3,368,225 +66,008 1.60% 210,984,614
2007-07-10 2007-07-06 63.498 3,302,217 +7,272 1.57% 209,683,453
2007-07-09 2007-07-05 65.357 3,294,945 +62,932 1.57% 215,347,558
2007-07-06 2007-07-04 64.356 3,232,013 -89,363 1.54% 207,998,974
2007-07-05 2007-07-03 65.786 3,321,376 +12,866 1.58% 218,500,007
2007-07-04 2007-06-29 61.353 3,308,510 -707,068 1.57% 202,985,644
2007-07-03 2007-06-28 55.918 4,015,578 +534,217 1.91% 224,543,457
2007-06-29 2007-06-27 54.059 3,481,361 +181,242 1.65% 188,198,623
2007-06-28 2007-06-26 52.200 3,300,119 +384,301 1.57% 172,265,396
2007-06-27 2007-06-25 52.843 2,915,818 +370,875 1.39% 154,081,478
2007-06-26 2007-06-22 51.842 2,544,943 1.21% 131,935,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top