History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 129,400 | +0 | 0.00% | 740,168 |
| 2025-10-13 | 2025-10-09 | 5.750 | 129,400 | +0 | 0.00% | 744,050 |
| 2025-10-10 | 2025-10-08 | 5.620 | 129,400 | +0 | 0.00% | 727,228 |
| 2025-10-09 | 2025-10-06 | 5.510 | 129,400 | +0 | 0.00% | 712,994 |
| 2025-10-08 | 2025-10-03 | 5.540 | 129,400 | +0 | 0.00% | 716,876 |
| 2025-10-06 | 2025-10-02 | 5.510 | 129,400 | +0 | 0.00% | 712,994 |
| 2025-10-03 | 2025-09-30 | 5.520 | 129,400 | +0 | 0.00% | 714,288 |
| 2025-10-02 | 2025-09-29 | 5.420 | 129,400 | +0 | 0.00% | 701,348 |
| 2025-09-30 | 2025-09-26 | 5.270 | 129,400 | +0 | 0.00% | 681,938 |
| 2025-09-29 | 2025-09-25 | 5.380 | 129,400 | +0 | 0.00% | 696,172 |
| 2025-09-26 | 2025-09-24 | 5.440 | 129,400 | +0 | 0.00% | 703,936 |
| 2025-09-25 | 2025-09-23 | 5.480 | 129,400 | +0 | 0.00% | 709,112 |
| 2025-09-24 | 2025-09-22 | 5.480 | 129,400 | +0 | 0.00% | 709,112 |
| 2025-09-23 | 2025-09-19 | 5.490 | 129,400 | +0 | 0.00% | 710,406 |
| 2025-09-22 | 2025-09-18 | 5.340 | 129,400 | +0 | 0.00% | 690,996 |
| 2025-09-19 | 2025-09-17 | 5.500 | 129,400 | +0 | 0.00% | 711,700 |
| 2025-09-18 | 2025-09-16 | 5.480 | 129,400 | +0 | 0.00% | 709,112 |
| 2025-09-17 | 2025-09-15 | 5.570 | 129,400 | +0 | 0.00% | 720,758 |
| 2025-09-16 | 2025-09-12 | 5.710 | 129,400 | +0 | 0.00% | 738,874 |
| 2025-09-15 | 2025-09-11 | 5.500 | 129,400 | +0 | 0.00% | 711,700 |
| 2025-09-12 | 2025-09-10 | 5.320 | 129,400 | +0 | 0.00% | 688,408 |
| 2025-09-11 | 2025-09-09 | 5.310 | 129,400 | +0 | 0.00% | 687,114 |
| 2025-09-10 | 2025-09-08 | 5.210 | 129,400 | +0 | 0.00% | 674,174 |
| 2025-09-09 | 2025-09-05 | 5.120 | 129,400 | +0 | 0.00% | 662,528 |
| 2025-09-08 | 2025-09-04 | 5.010 | 129,400 | +0 | 0.00% | 648,294 |
| 2025-09-05 | 2025-09-03 | 5.260 | 129,400 | +0 | 0.00% | 680,644 |
| 2025-09-04 | 2025-09-02 | 5.240 | 129,400 | +0 | 0.00% | 678,056 |
| 2025-09-03 | 2025-09-01 | 5.420 | 129,400 | +0 | 0.00% | 701,348 |
| 2025-09-02 | 2025-08-29 | 5.640 | 129,400 | +0 | 0.00% | 729,816 |
| 2025-09-01 | 2025-08-28 | 5.340 | 129,400 | +0 | 0.00% | 690,996 |
| 2025-08-29 | 2025-08-27 | 5.380 | 129,400 | +0 | 0.00% | 696,172 |
| 2025-08-28 | 2025-08-26 | 5.410 | 129,400 | +0 | 0.00% | 700,054 |
| 2025-08-27 | 2025-08-25 | 5.460 | 129,400 | +0 | 0.00% | 706,524 |
| 2025-08-26 | 2025-08-22 | 5.480 | 129,400 | +0 | 0.00% | 709,112 |
| 2025-08-25 | 2025-08-21 | 5.470 | 129,400 | +0 | 0.00% | 707,818 |
| 2025-08-22 | 2025-08-20 | 5.590 | 129,400 | +0 | 0.00% | 723,346 |
| 2025-08-21 | 2025-08-19 | 5.570 | 129,400 | +0 | 0.00% | 720,758 |
| 2025-08-20 | 2025-08-18 | 5.600 | 129,400 | -4,000 | 0.00% | 724,640 |
| 2025-07-23 | 2025-07-21 | 4.910 | 133,400 | -889 | 0.00% | 654,994 |
| 2025-04-30 | 2025-04-28 | 4.078 | 134,289 | +5,872 | 0.00% | 547,676 |
| 2025-03-19 | 2025-03-17 | 4.518 | 128,417 | +6,588 | 0.00% | 580,129 |
| 2025-02-20 | 2025-02-18 | 4.120 | 121,829 | -3,825 | 0.00% | 501,956 |
| 2025-02-04 | 2025-01-28 | 3.880 | 125,654 | -9,563 | 0.00% | 487,493 |
| 2024-11-28 | 2024-11-26 | 3.378 | 135,217 | +9,563 | 0.00% | 456,722 |
| 2024-10-25 | 2024-10-23 | 3.304 | 125,654 | -19,126 | 0.00% | 415,223 |
| 2024-10-22 | 2024-10-18 | 3.252 | 144,780 | +9,563 | 0.00% | 470,855 |
| 2024-10-18 | 2024-10-16 | 3.273 | 135,217 | -9,563 | 0.00% | 442,582 |
| 2024-10-17 | 2024-10-15 | 3.033 | 144,780 | +9,563 | 0.00% | 439,061 |
| 2024-10-15 | 2024-10-10 | 3.304 | 135,217 | +9,563 | 0.00% | 446,824 |
| 2024-10-09 | 2024-10-07 | 4.246 | 125,654 | -9,563 | 0.00% | 533,483 |
| 2024-10-03 | 2024-09-30 | 3.576 | 135,217 | -9,563 | 0.00% | 483,588 |
| 2024-08-15 | 2024-08-13 | 2.572 | 144,780 | +9,563 | 0.00% | 372,445 |
| 2024-07-29 | 2024-07-25 | 2.625 | 135,217 | -3,825 | 0.00% | 354,914 |
| 2024-07-16 | 2024-07-12 | 2.834 | 139,042 | +3,825 | 0.00% | 394,034 |
| 2024-07-05 | 2024-07-03 | 3.137 | 135,217 | -3,825 | 0.00% | 424,200 |
| 2024-06-17 | 2024-06-13 | 3.043 | 139,042 | +3,825 | 0.00% | 423,114 |
| 2024-05-20 | 2024-05-16 | 3.712 | 135,217 | -3,825 | 0.00% | 501,970 |
| 2024-05-17 | 2024-05-14 | 3.378 | 139,042 | +3,825 | 0.00% | 469,642 |
| 2024-05-14 | 2024-05-10 | 3.545 | 135,217 | -3,825 | 0.00% | 479,346 |
| 2024-05-03 | 2024-04-30 | 3.464 | 139,042 | +11,036 | 0.00% | 481,703 |
| 2024-05-02 | 2024-04-29 | 3.578 | 128,006 | +17,607 | 0.00% | 458,010 |
| 2024-04-30 | 2024-04-26 | 3.430 | 110,399 | -17,607 | 0.00% | 378,709 |
| 2024-04-22 | 2024-04-18 | 3.146 | 128,006 | +8,804 | 0.00% | 402,758 |
| 2024-04-18 | 2024-04-16 | 3.385 | 119,202 | +8,803 | 0.00% | 403,491 |
| 2024-04-15 | 2024-04-11 | 3.555 | 110,399 | +3,522 | 0.00% | 392,503 |
| 2024-04-05 | 2024-04-02 | 3.499 | 106,877 | -56,344 | 0.00% | 373,911 |
| 2024-03-22 | 2024-03-20 | 3.090 | 163,221 | +12,325 | 0.00% | 504,288 |
| 2024-03-19 | 2024-03-15 | 3.180 | 150,896 | +44,019 | 0.00% | 479,921 |
| 2024-03-14 | 2024-03-12 | 3.419 | 106,877 | -38,737 | 0.00% | 365,413 |
| 2024-03-11 | 2024-03-07 | 3.226 | 145,614 | +5,283 | 0.00% | 469,737 |
| 2024-03-06 | 2024-03-04 | 3.271 | 140,331 | +38,736 | 0.00% | 459,071 |
| 2024-03-05 | 2024-03-01 | 3.362 | 101,595 | -26,411 | 0.00% | 341,584 |
| 2024-03-01 | 2024-02-28 | 3.362 | 128,006 | +35,215 | 0.00% | 430,384 |
| 2024-02-28 | 2024-02-26 | 3.464 | 92,791 | -3,522 | 0.00% | 321,469 |
| 2023-08-28 | 2023-08-24 | 4.578 | 96,313 | -3,521 | 0.00% | 440,883 |
| 2023-05-03 | 2023-04-28 | 7.189 | 99,834 | +7,403 | 0.00% | 717,747 |
| 2023-04-20 | 2023-04-18 | 7.423 | 92,431 | -3,260 | 0.00% | 686,070 |
| 2023-02-22 | 2023-02-20 | 9.226 | 95,691 | -4,891 | 0.00% | 882,845 |
| 2023-01-09 | 2023-01-05 | 8.330 | 100,582 | +3,260 | 0.00% | 837,887 |
| 2022-12-13 | 2022-12-09 | 8.686 | 97,322 | -8,150 | 0.00% | 845,356 |
| 2022-11-01 | 2022-10-28 | 5.987 | 105,472 | +8,150 | 0.00% | 631,470 |
| 2022-10-19 | 2022-10-17 | 6.956 | 97,322 | +16,302 | 0.00% | 677,001 |
| 2022-09-22 | 2022-09-20 | 8.355 | 81,020 | +4,891 | 0.00% | 676,916 |
| 2022-07-29 | 2022-07-27 | 9.827 | 76,129 | -24,453 | 0.00% | 748,132 |
| 2022-07-27 | 2022-07-25 | 9.557 | 100,582 | -4,890 | 0.00% | 961,287 |
| 2022-07-05 | 2022-06-30 | 10.281 | 105,472 | -11,412 | 0.00% | 1,084,368 |
| 2022-07-04 | 2022-06-29 | 10.207 | 116,884 | -3,260 | 0.00% | 1,193,092 |
| 2022-06-29 | 2022-06-27 | 10.060 | 120,144 | -6,521 | 0.00% | 1,208,680 |
| 2022-06-27 | 2022-06-23 | 9.901 | 126,665 | +6,766 | 0.00% | 1,254,081 |
| 2022-06-17 | 2022-06-15 | 10.097 | 119,899 | +8,150 | 0.00% | 1,210,629 |
| 2022-06-14 | 2022-06-10 | 10.490 | 111,749 | +1,631 | 0.00% | 1,172,210 |
| 2022-06-13 | 2022-06-09 | 10.612 | 110,118 | -4,891 | 0.00% | 1,168,611 |
| 2022-06-10 | 2022-06-08 | 10.281 | 115,009 | +4,891 | 0.00% | 1,182,419 |
| 2022-06-08 | 2022-06-06 | 9.741 | 110,118 | +3,260 | 0.00% | 1,072,690 |
| 2022-06-07 | 2022-06-02 | 10.207 | 106,858 | +4,890 | 0.00% | 1,090,752 |
| 2022-06-06 | 2022-06-01 | 11.336 | 101,968 | -3,260 | 0.00% | 1,155,930 |
| 2022-06-02 | 2022-05-31 | 13.247 | 105,228 | -9,781 | 0.00% | 1,393,905 |
| 2022-06-01 | 2022-05-30 | 12.993 | 115,009 | +9,449 | 0.00% | 1,494,261 |
| 2022-05-31 | 2022-05-27 | 13.033 | 105,560 | +14,963 | 0.00% | 1,375,727 |
| 2022-05-24 | 2022-05-20 | 13.019 | 90,597 | +7,481 | 0.00% | 1,179,508 |
| 2022-05-19 | 2022-05-17 | 12.859 | 83,116 | +7,481 | 0.00% | 1,068,779 |
| 2022-04-22 | 2022-04-20 | 13.113 | 75,635 | -7,481 | 0.00% | 991,791 |
| 2022-04-21 | 2022-04-19 | 13.795 | 83,116 | +7,481 | 0.00% | 1,146,549 |
| 2022-04-12 | 2022-04-08 | 14.383 | 75,635 | +4,489 | 0.00% | 1,087,836 |
| 2022-04-07 | 2022-04-04 | 14.196 | 71,146 | -7,481 | 0.00% | 1,009,958 |
| 2022-04-06 | 2022-04-01 | 13.474 | 78,627 | +2,992 | 0.00% | 1,059,401 |
| 2022-03-23 | 2022-03-21 | 11.870 | 75,635 | +4,489 | 0.00% | 897,768 |
| 2022-03-21 | 2022-03-17 | 12.324 | 71,146 | -2,993 | 0.00% | 876,818 |
| 2022-03-17 | 2022-03-15 | 10.079 | 74,139 | +4,489 | 0.00% | 747,216 |
| 2022-03-16 | 2022-03-14 | 11.282 | 69,650 | +4,489 | 0.00% | 785,763 |
| 2022-01-12 | 2022-01-10 | 14.196 | 65,161 | -149,624 | 0.00% | 924,997 |
| 2022-01-11 | 2022-01-07 | 14.356 | 214,785 | +149,624 | 0.01% | 3,083,447 |
| 2021-12-09 | 2021-12-07 | 12.311 | 65,161 | -22,444 | 0.00% | 802,187 |
| 2021-12-06 | 2021-12-02 | 11.709 | 87,605 | -1,496 | 0.00% | 1,025,797 |
| 2021-12-03 | 2021-12-01 | 11.348 | 89,101 | +1,496 | 0.00% | 1,011,157 |
| 2021-12-02 | 2021-11-30 | 11.255 | 87,605 | +14,962 | 0.00% | 985,983 |
| 2021-11-30 | 2021-11-26 | 11.749 | 72,643 | -1,496 | 0.00% | 853,515 |
| 2021-11-26 | 2021-11-24 | 12.003 | 74,139 | +5,985 | 0.00% | 889,921 |
| 2021-11-24 | 2021-11-22 | 11.830 | 68,154 | +2,993 | 0.00% | 806,237 |
| 2021-11-17 | 2021-11-15 | 12.150 | 65,161 | -52,369 | 0.00% | 791,735 |
| 2021-11-16 | 2021-11-12 | 12.217 | 117,530 | -74,812 | 0.00% | 1,435,897 |
| 2021-11-15 | 2021-11-11 | 12.511 | 192,342 | +74,812 | 0.01% | 2,406,458 |
| 2021-11-10 | 2021-11-08 | 11.963 | 117,530 | +1,496 | 0.00% | 1,406,048 |
| 2021-11-08 | 2021-11-04 | 12.044 | 116,034 | +2,993 | 0.00% | 1,397,457 |
| 2021-11-04 | 2021-11-02 | 12.110 | 113,041 | +2,992 | 0.00% | 1,368,965 |
| 2021-09-07 | 2021-09-03 | 16.013 | 110,049 | +28,429 | 0.00% | 1,762,265 |
| 2021-09-01 | 2021-08-30 | 13.634 | 81,620 | -10,474 | 0.00% | 1,112,820 |
| 2021-08-26 | 2021-08-24 | 13.099 | 92,094 | -29,925 | 0.00% | 1,206,384 |
| 2021-08-23 | 2021-08-19 | 13.233 | 122,019 | +1,497 | 0.00% | 1,614,697 |
| 2021-08-05 | 2021-08-03 | 12.605 | 120,522 | -16,459 | 0.00% | 1,519,170 |
| 2021-08-04 | 2021-08-02 | 12.445 | 136,981 | -5,985 | 0.00% | 1,704,662 |
| 2021-08-02 | 2021-07-29 | 11.188 | 142,966 | +1,496 | 0.00% | 1,599,508 |
| 2021-07-30 | 2021-07-28 | 11.108 | 141,470 | +20,948 | 0.00% | 1,571,425 |
| 2021-07-20 | 2021-07-16 | 11.937 | 120,522 | +4,488 | 0.00% | 1,438,620 |
| 2021-07-19 | 2021-07-15 | 11.856 | 116,034 | +10,474 | 0.00% | 1,375,742 |
| 2021-07-02 | 2021-06-29 | 12.137 | 105,560 | +7,481 | 0.00% | 1,281,190 |
| 2021-06-29 | 2021-06-25 | 12.458 | 98,079 | +7,482 | 0.00% | 1,221,857 |
| 2021-06-22 | 2021-06-18 | 12.324 | 90,597 | +7,481 | 0.00% | 1,116,537 |
| 2021-06-11 | 2021-06-09 | 13.273 | 83,116 | +7,481 | 0.00% | 1,103,220 |
| 2021-06-01 | 2021-05-28 | 13.741 | 75,635 | -14,962 | 0.00% | 1,039,308 |
| 2021-05-28 | 2021-05-26 | 13.554 | 90,597 | +14,962 | 0.00% | 1,227,948 |
| 2021-05-18 | 2021-05-14 | 14.884 | 75,635 | +4,041 | 0.00% | 1,125,743 |
| 2021-04-07 | 2021-03-31 | 15.844 | 71,594 | -35,407 | 0.00% | 1,134,345 |
| 2021-04-01 | 2021-03-30 | 15.985 | 107,001 | +35,407 | 0.00% | 1,710,448 |
| 2021-03-04 | 2021-03-02 | 17.765 | 71,594 | -1,416 | 0.00% | 1,271,841 |
| 2021-02-24 | 2021-02-22 | 17.172 | 73,010 | -106,222 | 0.00% | 1,253,694 |
| 2021-02-23 | 2021-02-19 | 16.720 | 179,232 | +106,222 | 0.01% | 2,996,698 |
| 2021-02-17 | 2021-02-11 | 14.178 | 73,010 | -2,833 | 0.00% | 1,035,123 |
| 2021-02-16 | 2021-02-09 | 14.319 | 75,843 | +602 | 0.00% | 1,085,998 |
| 2021-02-02 | 2021-01-29 | 13.119 | 75,241 | -7,081 | 0.00% | 987,066 |
| 2021-02-01 | 2021-01-28 | 13.260 | 82,322 | +7,081 | 0.00% | 1,091,584 |
| 2021-01-15 | 2021-01-13 | 14.404 | 75,241 | -7,081 | 0.00% | 1,083,753 |
| 2021-01-12 | 2021-01-08 | 13.867 | 82,322 | -4,249 | 0.00% | 1,141,572 |
| 2021-01-11 | 2021-01-07 | 13.924 | 86,571 | -7,082 | 0.00% | 1,205,383 |
| 2021-01-06 | 2021-01-04 | 12.681 | 93,653 | +7,082 | 0.00% | 1,187,610 |
| 2020-12-30 | 2020-12-28 | 12.356 | 86,571 | +7,081 | 0.00% | 1,069,686 |
| 2020-12-10 | 2020-12-08 | 13.641 | 79,490 | +4,249 | 0.00% | 1,084,340 |
| 2020-11-03 | 2020-10-30 | 12.554 | 75,241 | -28,326 | 0.00% | 944,565 |
| 2020-11-02 | 2020-10-29 | 12.582 | 103,567 | +28,326 | 0.00% | 1,303,091 |
| 2020-09-21 | 2020-09-17 | 15.110 | 75,241 | -28,326 | 0.00% | 1,136,879 |
| 2020-09-18 | 2020-09-16 | 15.336 | 103,567 | +28,326 | 0.00% | 1,588,280 |
| 2020-09-16 | 2020-09-14 | 15.308 | 75,241 | -21,244 | 0.00% | 1,151,754 |
| 2020-09-15 | 2020-09-11 | 15.082 | 96,485 | +21,244 | 0.00% | 1,455,147 |
| 2020-09-10 | 2020-09-08 | 15.308 | 75,241 | -35,407 | 0.00% | 1,151,754 |
| 2020-09-09 | 2020-09-07 | 15.477 | 110,648 | +35,407 | 0.00% | 1,712,497 |
| 2020-09-08 | 2020-09-04 | 15.731 | 75,241 | -35,407 | 0.00% | 1,183,629 |
| 2020-09-07 | 2020-09-03 | 15.477 | 110,648 | +35,407 | 0.00% | 1,712,497 |
| 2020-08-27 | 2020-08-25 | 16.550 | 75,241 | -4,249 | 0.00% | 1,245,254 |
| 2020-08-26 | 2020-08-24 | 16.974 | 79,490 | +7,082 | 0.00% | 1,349,251 |
| 2020-08-11 | 2020-08-07 | 19.092 | 72,408 | -45,322 | 0.00% | 1,382,417 |
| 2020-08-06 | 2020-08-04 | 17.115 | 117,730 | +1,417 | 0.00% | 2,014,956 |
| 2020-08-05 | 2020-08-03 | 17.849 | 116,313 | -8,498 | 0.00% | 2,076,113 |
| 2020-08-03 | 2020-07-30 | 16.889 | 124,811 | -8,498 | 0.00% | 2,107,947 |
| 2020-07-30 | 2020-07-28 | 14.601 | 133,309 | -14,163 | 0.00% | 1,946,506 |
| 2020-07-29 | 2020-07-27 | 14.150 | 147,472 | -40,860 | 0.01% | 2,086,666 |
| 2020-07-28 | 2020-07-24 | 12.850 | 188,332 | +4,249 | 0.01% | 2,420,144 |
| 2020-07-24 | 2020-07-22 | 13.246 | 184,083 | -14,163 | 0.01% | 2,438,329 |
| 2020-07-23 | 2020-07-21 | 13.797 | 198,246 | -14,163 | 0.01% | 2,735,109 |
| 2020-07-22 | 2020-07-20 | 13.754 | 212,409 | -33,991 | 0.01% | 2,921,511 |
| 2020-07-14 | 2020-07-10 | 12.088 | 246,400 | +14,163 | 0.01% | 2,978,449 |
| 2020-07-08 | 2020-07-06 | 13.062 | 232,237 | -7,082 | 0.01% | 3,033,534 |
| 2020-07-06 | 2020-07-02 | 12.384 | 239,319 | +7,082 | 0.01% | 2,963,825 |
| 2020-06-30 | 2020-06-26 | 11.608 | 232,237 | +2,832 | 0.01% | 2,695,746 |
| 2020-06-03 | 2020-06-01 | 12.766 | 229,405 | -7,081 | 0.01% | 2,928,512 |
| 2020-05-26 | 2020-05-22 | 13.353 | 236,486 | +16,680 | 0.01% | 3,157,708 |
| 2020-05-25 | 2020-05-21 | 14.060 | 219,806 | +6,785 | 0.01% | 3,090,482 |
| 2020-05-21 | 2020-05-19 | 14.428 | 213,021 | +13,570 | 0.01% | 3,073,572 |
| 2020-05-20 | 2020-05-18 | 14.576 | 199,451 | -13,570 | 0.01% | 2,907,173 |
| 2020-05-19 | 2020-05-15 | 14.222 | 213,021 | -6,785 | 0.01% | 3,029,619 |
| 2020-05-18 | 2020-05-14 | 13.972 | 219,806 | +6,785 | 0.01% | 3,071,045 |
| 2020-05-14 | 2020-05-12 | 14.266 | 213,021 | +2,714 | 0.01% | 3,039,038 |
| 2020-05-13 | 2020-05-11 | 14.635 | 210,307 | +13,571 | 0.01% | 3,077,806 |
| 2020-05-11 | 2020-05-07 | 14.104 | 196,736 | -9,500 | 0.01% | 2,774,815 |
| 2020-05-06 | 2020-05-04 | 13.603 | 206,236 | +9,500 | 0.01% | 2,805,463 |
| 2020-05-05 | 2020-04-29 | 14.370 | 196,736 | -7,939 | 0.01% | 2,827,006 |
| 2020-04-27 | 2020-04-23 | 13.927 | 204,675 | +6,785 | 0.01% | 2,850,591 |
| 2020-04-21 | 2020-04-17 | 13.662 | 197,890 | -14,927 | 0.01% | 2,703,597 |
| 2020-04-17 | 2020-04-15 | 13.264 | 212,817 | +8,142 | 0.01% | 2,822,846 |
| 2020-04-16 | 2020-04-14 | 13.751 | 204,675 | -6,785 | 0.01% | 2,814,393 |
| 2020-04-15 | 2020-04-09 | 13.515 | 211,460 | -13,571 | 0.01% | 2,857,827 |
| 2020-04-09 | 2020-04-07 | 13.485 | 225,031 | -6,785 | 0.01% | 3,034,602 |
| 2020-04-03 | 2020-04-01 | 12.203 | 231,816 | +20,356 | 0.01% | 2,828,864 |
| 2020-04-02 | 2020-03-31 | 12.483 | 211,460 | -16,285 | 0.01% | 2,639,672 |
| 2020-03-20 | 2020-03-18 | 10.317 | 227,745 | +2,714 | 0.01% | 2,349,553 |
| 2020-03-13 | 2020-03-11 | 12.940 | 225,031 | +6,786 | 0.01% | 2,911,891 |
| 2020-03-11 | 2020-03-09 | 13.014 | 218,245 | +27,140 | 0.01% | 2,840,163 |
| 2020-03-04 | 2020-03-02 | 14.635 | 191,105 | -9,499 | 0.01% | 2,796,788 |
| 2020-03-02 | 2020-02-27 | 13.662 | 200,604 | -21,713 | 0.01% | 2,740,676 |
| 2020-02-18 | 2020-02-14 | 13.294 | 222,317 | -4,071 | 0.01% | 2,955,408 |
| 2020-01-17 | 2020-01-15 | 13.367 | 226,388 | -6,785 | 0.01% | 3,026,210 |
| 2020-01-03 | 2019-12-31 | 12.822 | 233,173 | -1,357 | 0.01% | 2,989,756 |
| 2019-12-30 | 2019-12-24 | 11.555 | 234,530 | -5,428 | 0.01% | 2,709,897 |
| 2019-12-06 | 2019-12-04 | 10.906 | 239,958 | +6,785 | 0.01% | 2,617,009 |
| 2019-12-02 | 2019-11-28 | 11.466 | 233,173 | +6,785 | 0.01% | 2,673,598 |
| 2019-09-09 | 2019-09-05 | 10.493 | 226,388 | -6,785 | 0.01% | 2,375,591 |
| 2019-09-06 | 2019-09-04 | 10.154 | 233,173 | -6,785 | 0.01% | 2,367,750 |
| 2019-08-20 | 2019-08-16 | 9.403 | 239,958 | -6,785 | 0.01% | 2,256,286 |
| 2019-08-12 | 2019-08-08 | 9.594 | 246,743 | -6,785 | 0.01% | 2,367,359 |
| 2019-08-08 | 2019-08-06 | 9.432 | 253,528 | +6,785 | 0.01% | 2,391,356 |
| 2019-08-06 | 2019-08-02 | 9.801 | 246,743 | +6,785 | 0.01% | 2,418,270 |
| 2019-07-25 | 2019-07-23 | 10.493 | 239,958 | +6,785 | 0.01% | 2,517,987 |
| 2019-07-05 | 2019-07-03 | 10.434 | 233,173 | -6,785 | 0.01% | 2,433,043 |
| 2019-07-03 | 2019-06-28 | 10.096 | 239,958 | -13,570 | 0.01% | 2,422,502 |
| 2019-06-21 | 2019-06-19 | 9.933 | 253,528 | -6,786 | 0.01% | 2,518,397 |
| 2019-06-12 | 2019-06-10 | 8.872 | 260,314 | +6,786 | 0.01% | 2,309,576 |
| 2019-05-28 | 2019-05-24 | 9.258 | 253,528 | +8,542 | 0.01% | 2,347,141 |
| 2019-05-24 | 2019-05-22 | 9.365 | 244,986 | +26,227 | 0.01% | 2,294,215 |
| 2019-04-08 | 2019-04-03 | 10.524 | 218,759 | -1,312 | 0.01% | 2,302,181 |
| 2019-04-04 | 2019-04-02 | 10.112 | 220,071 | -7,868 | 0.01% | 2,225,363 |
| 2019-03-27 | 2019-03-25 | 9.121 | 227,939 | +1,312 | 0.01% | 2,078,951 |
| 2019-03-06 | 2019-03-04 | 10.326 | 226,627 | -6,557 | 0.01% | 2,340,048 |
| 2019-02-27 | 2019-02-25 | 10.005 | 233,184 | -5,245 | 0.01% | 2,333,066 |
| 2019-02-15 | 2019-02-13 | 9.822 | 238,429 | -6,557 | 0.01% | 2,341,906 |
| 2019-01-23 | 2019-01-21 | 8.907 | 244,986 | +13,114 | 0.01% | 2,182,120 |
| 2019-01-15 | 2019-01-11 | 8.206 | 231,872 | +13,113 | 0.01% | 1,902,633 |
| 2018-10-23 | 2018-10-19 | 9.609 | 218,759 | -13,113 | 0.01% | 2,101,992 |
| 2018-10-19 | 2018-10-16 | 9.380 | 231,872 | -13,114 | 0.01% | 2,174,943 |
| 2018-10-12 | 2018-10-10 | 9.517 | 244,986 | -6,556 | 0.01% | 2,331,580 |
| 2018-10-10 | 2018-10-08 | 9.670 | 251,542 | +26,226 | 0.01% | 2,432,340 |
| 2018-09-18 | 2018-09-14 | 9.929 | 225,316 | -1,115 | 0.01% | 2,237,162 |
| 2018-09-12 | 2018-09-10 | 9.990 | 226,431 | -6,556 | 0.01% | 2,262,047 |
| 2018-09-11 | 2018-09-07 | 10.920 | 232,987 | -32,783 | 0.01% | 2,544,305 |
| 2018-09-10 | 2018-09-06 | 10.905 | 265,770 | +32,783 | 0.01% | 2,898,254 |
| 2018-09-05 | 2018-09-03 | 11.088 | 232,987 | +6,556 | 0.01% | 2,583,394 |
| 2018-08-01 | 2018-07-30 | 13.254 | 226,431 | -6,556 | 0.01% | 3,001,098 |
| 2018-07-26 | 2018-07-24 | 12.690 | 232,987 | -3,934 | 0.01% | 2,956,511 |
| 2018-07-25 | 2018-07-23 | 11.759 | 236,921 | -6,557 | 0.01% | 2,786,008 |
| 2018-07-12 | 2018-07-10 | 11.698 | 243,478 | +3,934 | 0.01% | 2,848,260 |
| 2018-06-28 | 2018-06-26 | 11.958 | 239,544 | +6,557 | 0.01% | 2,864,349 |
| 2018-06-15 | 2018-06-13 | 14.756 | 232,987 | +2,999 | 0.01% | 3,437,846 |
| 2018-06-13 | 2018-06-11 | 15.142 | 229,988 | -2,589 | 0.01% | 3,482,432 |
| 2018-06-12 | 2018-06-08 | 15.095 | 232,577 | -1,294 | 0.01% | 3,510,854 |
| 2018-06-11 | 2018-06-07 | 14.879 | 233,871 | -12,944 | 0.01% | 3,479,798 |
| 2018-05-18 | 2018-05-16 | 14.493 | 246,815 | -6,473 | 0.01% | 3,577,056 |
| 2018-05-02 | 2018-04-27 | 13.705 | 253,288 | +28,057 | 0.01% | 3,471,280 |
| 2018-04-18 | 2018-04-16 | 13.597 | 225,231 | +6,472 | 0.01% | 3,062,402 |
| 2018-04-17 | 2018-04-13 | 13.983 | 218,759 | -1,294 | 0.01% | 3,058,904 |
| 2018-04-06 | 2018-04-03 | 14.153 | 220,053 | -22,005 | 0.01% | 3,114,398 |
| 2018-03-29 | 2018-03-27 | 12.731 | 242,058 | -5,178 | 0.01% | 3,081,754 |
| 2018-03-26 | 2018-03-22 | 12.237 | 247,236 | +6,472 | 0.01% | 3,025,438 |
| 2018-03-23 | 2018-03-21 | 12.330 | 240,764 | +6,472 | 0.01% | 2,968,560 |
| 2018-03-20 | 2018-03-16 | 12.948 | 234,292 | -6,472 | 0.01% | 3,033,562 |
| 2018-03-16 | 2018-03-14 | 12.901 | 240,764 | -6,472 | 0.01% | 3,106,200 |
| 2018-02-27 | 2018-02-23 | 12.299 | 247,236 | -2,589 | 0.01% | 3,040,718 |
| 2018-02-13 | 2018-02-09 | 10.120 | 249,825 | +6,472 | 0.01% | 2,528,300 |
| 2018-02-08 | 2018-02-06 | 11.619 | 243,353 | +19,417 | 0.01% | 2,827,522 |
| 2018-01-25 | 2018-01-23 | 12.453 | 223,936 | -6,473 | 0.01% | 2,788,755 |
| 2018-01-15 | 2018-01-11 | 11.835 | 230,409 | +12,945 | 0.01% | 2,726,965 |
| 2018-01-05 | 2018-01-03 | 11.866 | 217,464 | -9,061 | 0.01% | 2,580,477 |
| 2018-01-04 | 2018-01-02 | 11.449 | 226,525 | -19,417 | 0.01% | 2,593,497 |
| 2018-01-03 | 2017-12-29 | 10.800 | 245,942 | -15,533 | 0.01% | 2,656,203 |
| 2017-12-12 | 2017-12-08 | 10.089 | 261,475 | -6,472 | 0.01% | 2,638,121 |
| 2017-12-08 | 2017-12-06 | 9.842 | 267,947 | +12,944 | 0.01% | 2,637,180 |
| 2017-12-05 | 2017-12-01 | 10.893 | 255,003 | +12,945 | 0.01% | 2,777,703 |
| 2017-12-01 | 2017-11-29 | 11.604 | 242,058 | -19,417 | 0.01% | 2,808,735 |
| 2017-11-21 | 2017-11-17 | 11.248 | 261,475 | -6,472 | 0.01% | 2,941,121 |
| 2017-11-20 | 2017-11-16 | 10.893 | 267,947 | -6,472 | 0.01% | 2,918,700 |
| 2017-11-16 | 2017-11-14 | 10.646 | 274,419 | -6,472 | 0.01% | 2,921,358 |
| 2017-11-03 | 2017-11-01 | 9.935 | 280,891 | +6,472 | 0.02% | 2,790,617 |
| 2017-10-31 | 2017-10-27 | 10.198 | 274,419 | +3,883 | 0.01% | 2,798,398 |
| 2017-10-26 | 2017-10-24 | 10.290 | 270,536 | -6,472 | 0.01% | 2,783,881 |
| 2017-10-25 | 2017-10-23 | 10.692 | 277,008 | -6,472 | 0.01% | 2,961,759 |
| 2017-10-24 | 2017-10-20 | 10.321 | 283,480 | -22,006 | 0.02% | 2,925,838 |
| 2017-10-18 | 2017-10-16 | 9.039 | 305,486 | -12,944 | 0.02% | 2,761,204 |
| 2017-10-11 | 2017-10-09 | 8.606 | 318,430 | -6,472 | 0.02% | 2,740,442 |
| 2017-09-29 | 2017-09-27 | 8.513 | 324,902 | +6,472 | 0.02% | 2,766,020 |
| 2017-09-18 | 2017-09-14 | 8.575 | 318,430 | -6,472 | 0.02% | 2,730,602 |
| 2017-09-15 | 2017-09-13 | 8.745 | 324,902 | -25,889 | 0.02% | 2,841,320 |
| 2017-09-13 | 2017-09-11 | 7.602 | 350,791 | +15,534 | 0.02% | 2,666,643 |
| 2017-09-06 | 2017-09-04 | 7.664 | 335,257 | -51,778 | 0.02% | 2,569,277 |
| 2017-09-05 | 2017-09-01 | 7.710 | 387,035 | +51,778 | 0.02% | 2,984,023 |
| 2017-08-28 | 2017-08-24 | 7.494 | 335,257 | +32,360 | 0.02% | 2,512,297 |
| 2017-08-15 | 2017-08-11 | 7.540 | 302,897 | -6,472 | 0.02% | 2,283,843 |
| 2017-08-14 | 2017-08-10 | 7.973 | 309,369 | +6,472 | 0.02% | 2,466,482 |
| 2017-08-10 | 2017-08-08 | 7.988 | 302,897 | +6,472 | 0.02% | 2,419,563 |
| 2017-08-03 | 2017-08-01 | 7.262 | 296,425 | -129,443 | 0.02% | 2,152,604 |
| 2017-07-31 | 2017-07-27 | 7.216 | 425,868 | +129,443 | 0.02% | 3,072,864 |
| 2017-07-25 | 2017-07-21 | 7.525 | 296,425 | -103,554 | 0.02% | 2,230,464 |
| 2017-07-24 | 2017-07-20 | 7.679 | 399,979 | -12,944 | 0.02% | 3,071,461 |
| 2017-07-21 | 2017-07-19 | 7.741 | 412,923 | +116,498 | 0.02% | 3,196,378 |
| 2017-06-29 | 2017-06-27 | 6.798 | 296,425 | -64,721 | 0.02% | 2,015,203 |
| 2017-06-28 | 2017-06-26 | 6.783 | 361,146 | +64,721 | 0.02% | 2,449,620 |
| 2017-06-27 | 2017-06-23 | 6.690 | 296,425 | -64,721 | 0.02% | 1,983,143 |
| 2017-06-26 | 2017-06-22 | 6.737 | 361,146 | +64,721 | 0.02% | 2,432,880 |
| 2017-06-22 | 2017-06-20 | 6.814 | 296,425 | -12,944 | 0.02% | 2,019,783 |
| 2017-05-31 | 2017-05-26 | 6.999 | 309,369 | +3,395 | 0.02% | 2,165,200 |
| 2017-05-09 | 2017-05-05 | 7.077 | 305,974 | -2,561 | 0.02% | 2,165,339 |
| 2017-05-02 | 2017-04-27 | 7.952 | 308,535 | -12,802 | 0.02% | 2,453,383 |
| 2017-04-26 | 2017-04-24 | 8.061 | 321,337 | +6,401 | 0.02% | 2,590,321 |
| 2017-04-07 | 2017-04-05 | 8.561 | 314,936 | +12,803 | 0.02% | 2,696,162 |
| 2017-03-30 | 2017-03-28 | 7.811 | 302,133 | +3,840 | 0.02% | 2,359,996 |
| 2017-03-10 | 2017-03-08 | 8.561 | 298,293 | -3,840 | 0.02% | 2,553,682 |
| 2017-03-08 | 2017-03-06 | 8.623 | 302,133 | -12,803 | 0.02% | 2,605,436 |
| 2017-03-07 | 2017-03-03 | 8.483 | 314,936 | +12,803 | 0.02% | 2,671,562 |
| 2017-02-16 | 2017-02-14 | 8.295 | 302,133 | +3,840 | 0.02% | 2,506,316 |
| 2017-02-13 | 2017-02-09 | 8.249 | 298,293 | -14,082 | 0.02% | 2,460,482 |
| 2017-01-24 | 2017-01-20 | 6.296 | 312,375 | -64,012 | 0.02% | 1,966,638 |
| 2017-01-19 | 2017-01-17 | 6.030 | 376,387 | +64,012 | 0.02% | 2,269,683 |
| 2017-01-13 | 2017-01-11 | 6.358 | 312,375 | -64,012 | 0.02% | 1,986,158 |
| 2017-01-12 | 2017-01-10 | 6.108 | 376,387 | +58,891 | 0.02% | 2,299,083 |
| 2017-01-10 | 2017-01-06 | 6.015 | 317,496 | -3,841 | 0.02% | 1,909,599 |
| 2016-12-28 | 2016-12-22 | 5.827 | 321,337 | +5,121 | 0.02% | 1,872,461 |
| 2016-12-16 | 2016-12-14 | 6.186 | 316,216 | -38,407 | 0.02% | 1,956,240 |
| 2016-12-15 | 2016-12-13 | 6.249 | 354,623 | +38,407 | 0.02% | 2,216,002 |
| 2016-12-05 | 2016-12-01 | 6.265 | 316,216 | -64,011 | 0.02% | 1,980,940 |
| 2016-12-02 | 2016-11-30 | 6.124 | 380,227 | +64,011 | 0.02% | 2,328,478 |
| 2016-11-23 | 2016-11-21 | 6.061 | 316,216 | +7,681 | 0.02% | 1,916,720 |
| 2016-11-17 | 2016-11-15 | 6.186 | 308,535 | -7,681 | 0.02% | 1,908,723 |
| 2016-11-11 | 2016-11-09 | 5.983 | 316,216 | +7,681 | 0.02% | 1,892,020 |
| 2016-11-09 | 2016-11-07 | 5.874 | 308,535 | -12,802 | 0.02% | 1,812,322 |
| 2016-11-03 | 2016-11-01 | 5.624 | 321,337 | -1,280 | 0.02% | 1,807,201 |
| 2016-10-31 | 2016-10-27 | 5.593 | 322,617 | -7,681 | 0.02% | 1,804,320 |
| 2016-10-26 | 2016-10-24 | 5.530 | 330,298 | -6,402 | 0.02% | 1,826,638 |
| 2016-10-03 | 2016-09-29 | 5.327 | 336,700 | +12,803 | 0.02% | 1,793,662 |
| 2016-09-22 | 2016-09-20 | 5.343 | 323,897 | +7,681 | 0.02% | 1,730,518 |
| 2016-09-21 | 2016-09-19 | 5.421 | 316,216 | -6,401 | 0.02% | 1,714,180 |
| 2016-09-14 | 2016-09-12 | 5.468 | 322,617 | -167,710 | 0.02% | 1,764,000 |
| 2016-09-13 | 2016-09-09 | 5.671 | 490,327 | +160,029 | 0.03% | 2,780,581 |
| 2016-09-05 | 2016-09-01 | 5.405 | 330,298 | +6,401 | 0.02% | 1,785,358 |
| 2016-09-01 | 2016-08-30 | 5.655 | 323,897 | +1,280 | 0.02% | 1,831,718 |
| 2016-08-30 | 2016-08-26 | 5.952 | 322,617 | -6,401 | 0.02% | 1,920,240 |
| 2016-08-26 | 2016-08-24 | 5.921 | 329,018 | -7,682 | 0.02% | 1,948,059 |
| 2016-08-25 | 2016-08-23 | 5.999 | 336,700 | +23,045 | 0.02% | 2,019,843 |
| 2016-08-17 | 2016-08-15 | 5.827 | 313,655 | -140,825 | 0.02% | 1,827,697 |
| 2016-08-16 | 2016-08-12 | 5.811 | 454,480 | +128,022 | 0.02% | 2,641,198 |
| 2016-08-12 | 2016-08-10 | 5.749 | 326,458 | -128,022 | 0.02% | 1,876,801 |
| 2016-08-11 | 2016-08-09 | 5.827 | 454,480 | -6,402 | 0.02% | 2,648,298 |
| 2016-08-10 | 2016-08-08 | 5.827 | 460,882 | +135,704 | 0.03% | 2,685,603 |
| 2016-08-03 | 2016-07-29 | 5.562 | 325,178 | -7,681 | 0.02% | 1,808,483 |
| 2016-07-15 | 2016-07-13 | 5.686 | 332,859 | -25,604 | 0.02% | 1,892,801 |
| 2016-07-06 | 2016-07-04 | 5.437 | 358,463 | -12,803 | 0.02% | 1,948,798 |
| 2016-06-24 | 2016-06-22 | 5.327 | 371,266 | +19,204 | 0.02% | 1,977,802 |
| 2016-06-17 | 2016-06-15 | 5.249 | 352,062 | +12,802 | 0.02% | 1,847,999 |
| 2016-05-31 | 2016-05-27 | 5.663 | 339,260 | +4,226 | 0.02% | 1,921,334 |
| 2016-05-10 | 2016-05-06 | 5.806 | 335,034 | +12,643 | 0.02% | 1,945,101 |
| 2016-04-26 | 2016-04-22 | 6.597 | 322,391 | +5,057 | 0.02% | 2,126,700 |
| 2016-04-15 | 2016-04-13 | 6.897 | 317,334 | -6,321 | 0.02% | 2,188,721 |
| 2016-04-05 | 2016-03-31 | 5.695 | 323,655 | -12,643 | 0.02% | 1,843,198 |
| 2016-03-31 | 2016-03-29 | 5.584 | 336,298 | +12,643 | 0.02% | 1,877,960 |
| 2016-03-15 | 2016-03-11 | 6.059 | 323,655 | -1,265 | 0.02% | 1,960,958 |
| 2016-02-05 | 2016-02-03 | 4.857 | 324,920 | +12,643 | 0.02% | 1,577,982 |
| 2016-01-27 | 2016-01-25 | 5.110 | 312,277 | -5,057 | 0.02% | 1,595,621 |
| 2016-01-18 | 2016-01-14 | 5.284 | 317,334 | +6,321 | 0.02% | 1,676,681 |
| 2016-01-05 | 2015-12-31 | 5.885 | 311,013 | +12,643 | 0.02% | 1,830,243 |
| 2015-12-23 | 2015-12-21 | 6.043 | 298,370 | -25,285 | 0.02% | 1,803,042 |
| 2015-12-15 | 2015-12-11 | 5.727 | 323,655 | +25,285 | 0.02% | 1,853,438 |
| 2015-12-11 | 2015-12-09 | 6.106 | 298,370 | -56,892 | 0.02% | 1,821,922 |
| 2015-12-08 | 2015-12-04 | 6.486 | 355,262 | +6,321 | 0.02% | 2,304,198 |
| 2015-11-24 | 2015-11-20 | 7.087 | 348,941 | -1,264 | 0.02% | 2,472,961 |
| 2015-11-19 | 2015-11-17 | 6.660 | 350,205 | -1,264 | 0.02% | 2,332,339 |
| 2015-10-22 | 2015-10-19 | 8.179 | 351,469 | -6,322 | 0.02% | 2,874,517 |
| 2015-10-13 | 2015-10-09 | 8.052 | 357,791 | -12,643 | 0.02% | 2,880,942 |
| 2015-10-12 | 2015-10-08 | 7.846 | 370,434 | +12,643 | 0.02% | 2,906,563 |
| 2015-09-30 | 2015-09-25 | 7.388 | 357,791 | -10,114 | 0.02% | 2,643,221 |
| 2015-09-16 | 2015-09-14 | 7.514 | 367,905 | -25,286 | 0.02% | 2,764,500 |
| 2015-09-15 | 2015-09-11 | 7.609 | 393,191 | -16,435 | 0.02% | 2,991,823 |
| 2015-09-14 | 2015-09-10 | 7.720 | 409,626 | +41,721 | 0.02% | 3,162,238 |
| 2015-09-11 | 2015-09-09 | 7.356 | 367,905 | -12,643 | 0.02% | 2,706,300 |
| 2015-09-10 | 2015-09-08 | 6.929 | 380,548 | -56,892 | 0.02% | 2,636,761 |
| 2015-09-09 | 2015-09-07 | 6.581 | 437,440 | -6,322 | 0.02% | 2,878,718 |
| 2015-09-07 | 2015-09-02 | 6.502 | 443,762 | -6,321 | 0.02% | 2,885,222 |
| 2015-09-04 | 2015-09-01 | 6.802 | 450,083 | +82,178 | 0.02% | 3,061,599 |
| 2015-09-01 | 2015-08-28 | 7.245 | 367,905 | -63,214 | 0.02% | 2,665,560 |
| 2015-08-27 | 2015-08-25 | 7.261 | 431,119 | +69,535 | 0.02% | 3,130,380 |
| 2015-08-26 | 2015-08-24 | 8.527 | 361,584 | +6,322 | 0.02% | 3,083,083 |
| 2015-08-13 | 2015-08-11 | 10.472 | 355,262 | +18,964 | 0.02% | 3,720,437 |
| 2015-08-10 | 2015-08-06 | 10.251 | 336,298 | +3,793 | 0.02% | 3,447,359 |
| 2015-07-29 | 2015-07-27 | 9.412 | 332,505 | -6,322 | 0.02% | 3,129,698 |
| 2015-07-21 | 2015-07-17 | 10.235 | 338,827 | -67,006 | 0.02% | 3,467,924 |
| 2015-07-20 | 2015-07-16 | 9.966 | 405,833 | +3,792 | 0.02% | 4,044,596 |
| 2015-07-16 | 2015-07-14 | 10.203 | 402,041 | +63,214 | 0.02% | 4,102,205 |
| 2015-07-08 | 2015-07-06 | 10.820 | 338,827 | -60,685 | 0.02% | 3,666,244 |
| 2015-07-06 | 2015-07-02 | 11.342 | 399,512 | -1,264 | 0.02% | 4,531,440 |
| 2015-07-03 | 2015-06-30 | 11.596 | 400,776 | -1,265 | 0.02% | 4,647,217 |
| 2015-06-30 | 2015-06-26 | 11.722 | 402,041 | +64,479 | 0.02% | 4,712,765 |
| 2015-06-26 | 2015-06-24 | 12.149 | 337,562 | +3,792 | 0.02% | 4,101,116 |
| 2015-06-12 | 2015-06-10 | 12.228 | 333,770 | -6,321 | 0.02% | 4,081,446 |
| 2015-06-11 | 2015-06-09 | 12.197 | 340,091 | +6,321 | 0.02% | 4,147,981 |
| 2015-06-10 | 2015-06-08 | 12.576 | 333,770 | -5,057 | 0.02% | 4,197,606 |
| 2015-06-01 | 2015-05-28 | 13.193 | 338,827 | +10,115 | 0.02% | 4,470,245 |
| 2015-05-27 | 2015-05-22 | 14.146 | 328,712 | +6,557 | 0.02% | 4,649,816 |
| 2015-05-26 | 2015-05-21 | 13.935 | 322,155 | +20,984 | 0.02% | 4,489,204 |
| 2015-05-21 | 2015-05-19 | 14.259 | 301,171 | -25,921 | 0.02% | 4,294,393 |
| 2015-05-20 | 2015-05-18 | 14.097 | 327,092 | -3,703 | 0.02% | 4,611,000 |
| 2015-05-19 | 2015-05-15 | 14.178 | 330,795 | +6,172 | 0.02% | 4,690,001 |
| 2015-05-15 | 2015-05-13 | 13.724 | 324,623 | +6,171 | 0.02% | 4,455,215 |
| 2015-05-14 | 2015-05-12 | 13.935 | 318,452 | -6,171 | 0.02% | 4,437,603 |
| 2015-05-12 | 2015-05-08 | 14.097 | 324,623 | +22,217 | 0.02% | 4,576,195 |
| 2015-05-08 | 2015-05-06 | 14.162 | 302,406 | +2,469 | 0.02% | 4,282,603 |
| 2015-05-05 | 2015-04-30 | 15.296 | 299,937 | -1,234 | 0.02% | 4,587,837 |
| 2015-04-28 | 2015-04-24 | 15.555 | 301,171 | +2,468 | 0.02% | 4,684,793 |
| 2015-04-20 | 2015-04-16 | 14.826 | 298,703 | -6,171 | 0.02% | 4,428,602 |
| 2015-04-17 | 2015-04-15 | 14.421 | 304,874 | +6,171 | 0.02% | 4,396,594 |
| 2015-04-16 | 2015-04-14 | 14.761 | 298,703 | -8,640 | 0.02% | 4,409,242 |
| 2015-04-15 | 2015-04-13 | 15.620 | 307,343 | -61,715 | 0.02% | 4,800,720 |
| 2015-04-14 | 2015-04-10 | 14.567 | 369,058 | +58,012 | 0.02% | 5,376,013 |
| 2015-04-13 | 2015-04-09 | 14.146 | 311,046 | -4,937 | 0.02% | 4,399,921 |
| 2015-04-10 | 2015-04-08 | 13.740 | 315,983 | -62,950 | 0.02% | 4,341,757 |
| 2015-04-09 | 2015-04-02 | 12.768 | 378,933 | +61,715 | 0.02% | 4,838,320 |
| 2015-04-08 | 2015-04-01 | 12.639 | 317,218 | -61,715 | 0.02% | 4,009,206 |
| 2015-04-01 | 2015-03-30 | 12.428 | 378,933 | +60,481 | 0.02% | 4,709,380 |
| 2015-02-05 | 2015-02-03 | 12.023 | 318,452 | -1,234 | 0.02% | 3,828,722 |
| 2015-02-04 | 2015-02-02 | 11.991 | 319,686 | -2,469 | 0.02% | 3,833,199 |
| 2015-01-30 | 2015-01-28 | 12.315 | 322,155 | -2,468 | 0.02% | 3,967,203 |
| 2015-01-29 | 2015-01-27 | 12.331 | 324,623 | -18,515 | 0.02% | 4,002,856 |
| 2015-01-26 | 2015-01-22 | 12.444 | 343,138 | -3,703 | 0.02% | 4,270,080 |
| 2015-01-21 | 2015-01-19 | 12.088 | 346,841 | +3,703 | 0.02% | 4,192,521 |
| 2015-01-19 | 2015-01-15 | 12.606 | 343,138 | +6,172 | 0.02% | 4,325,680 |
| 2015-01-07 | 2015-01-05 | 12.930 | 336,966 | -8,641 | 0.02% | 4,357,074 |
| 2015-01-06 | 2015-01-02 | 12.606 | 345,607 | -18,514 | 0.02% | 4,356,805 |
| 2015-01-05 | 2014-12-31 | 12.217 | 364,121 | -9,875 | 0.02% | 4,448,597 |
| 2014-12-29 | 2014-12-22 | 11.828 | 373,996 | -6,171 | 0.02% | 4,423,803 |
| 2014-12-22 | 2014-12-18 | 11.796 | 380,167 | +6,171 | 0.02% | 4,484,477 |
| 2014-12-16 | 2014-12-12 | 11.942 | 373,996 | -422,134 | 0.02% | 4,466,223 |
| 2014-12-12 | 2014-12-10 | 12.055 | 796,130 | -6,171 | 0.04% | 9,597,606 |
| 2014-12-11 | 2014-12-09 | 12.072 | 802,301 | +448,054 | 0.05% | 9,684,999 |
| 2014-12-08 | 2014-12-04 | 12.298 | 354,247 | -61,715 | 0.02% | 4,356,663 |
| 2014-12-05 | 2014-12-03 | 12.039 | 415,962 | +74,058 | 0.02% | 5,007,817 |
| 2014-11-27 | 2014-11-25 | 11.991 | 341,904 | -6,171 | 0.02% | 4,099,604 |
| 2014-11-26 | 2014-11-24 | 12.104 | 348,075 | -30,858 | 0.02% | 4,213,077 |
| 2014-11-18 | 2014-11-14 | 11.958 | 378,933 | +24,686 | 0.02% | 4,531,320 |
| 2014-11-14 | 2014-11-12 | 11.828 | 354,247 | +6,172 | 0.02% | 4,190,203 |
| 2014-11-11 | 2014-11-07 | 11.796 | 348,075 | -12,343 | 0.02% | 4,105,917 |
| 2014-11-07 | 2014-11-05 | 11.812 | 360,418 | -193,787 | 0.02% | 4,257,356 |
| 2014-11-06 | 2014-11-04 | 11.796 | 554,205 | +175,272 | 0.03% | 6,537,441 |
| 2014-11-03 | 2014-10-30 | 11.618 | 378,933 | -12,343 | 0.02% | 4,402,380 |
| 2014-10-31 | 2014-10-29 | 11.699 | 391,276 | -7,406 | 0.02% | 4,577,479 |
| 2014-10-27 | 2014-10-23 | 11.423 | 398,682 | +4,937 | 0.02% | 4,554,301 |
| 2014-10-24 | 2014-10-22 | 11.423 | 393,745 | +4,938 | 0.02% | 4,497,904 |
| 2014-10-14 | 2014-10-10 | 11.488 | 388,807 | +7,405 | 0.02% | 4,466,695 |
| 2014-10-09 | 2014-10-07 | 11.650 | 381,402 | -7,405 | 0.02% | 4,443,425 |
| 2014-10-07 | 2014-10-03 | 11.504 | 388,807 | -18,515 | 0.02% | 4,472,995 |
| 2014-10-06 | 2014-09-30 | 11.407 | 407,322 | -2,469 | 0.02% | 4,646,399 |
| 2014-09-30 | 2014-09-26 | 11.650 | 409,791 | +6,172 | 0.02% | 4,774,163 |
| 2014-09-29 | 2014-09-25 | 11.699 | 403,619 | +18,514 | 0.02% | 4,721,878 |
| 2014-09-24 | 2014-09-22 | 11.715 | 385,105 | +2,469 | 0.02% | 4,511,526 |
| 2014-09-22 | 2014-09-18 | 11.942 | 382,636 | +6,172 | 0.02% | 4,569,401 |
| 2014-09-19 | 2014-09-17 | 11.991 | 376,464 | +3,703 | 0.02% | 4,513,996 |
| 2014-09-12 | 2014-09-10 | 12.136 | 372,761 | +6,171 | 0.02% | 4,523,955 |
| 2014-09-11 | 2014-09-08 | 12.493 | 366,590 | +6,172 | 0.02% | 4,579,742 |
| 2014-09-08 | 2014-09-04 | 12.493 | 360,418 | -9,875 | 0.02% | 4,502,636 |
| 2014-09-05 | 2014-09-03 | 12.460 | 370,293 | -293,765 | 0.02% | 4,614,002 |
| 2014-09-04 | 2014-09-02 | 11.991 | 664,058 | +293,765 | 0.04% | 7,962,395 |
| 2014-09-01 | 2014-08-28 | 11.585 | 370,293 | +11,109 | 0.02% | 4,290,002 |
| 2014-08-28 | 2014-08-26 | 11.796 | 359,184 | +1,234 | 0.02% | 4,236,960 |
| 2014-08-27 | 2014-08-25 | 12.072 | 357,950 | -6,171 | 0.02% | 4,321,004 |
| 2014-08-19 | 2014-08-15 | 12.525 | 364,121 | -6,172 | 0.02% | 4,560,697 |
| 2014-08-12 | 2014-08-08 | 12.217 | 370,293 | +6,172 | 0.02% | 4,524,002 |
| 2014-08-05 | 2014-08-01 | 12.428 | 364,121 | -6,172 | 0.02% | 4,525,297 |
| 2014-07-31 | 2014-07-29 | 12.768 | 370,293 | -1,234 | 0.02% | 4,728,003 |
| 2014-07-29 | 2014-07-25 | 12.784 | 371,527 | -6,172 | 0.02% | 4,749,779 |
| 2014-07-28 | 2014-07-24 | 12.622 | 377,699 | -19,749 | 0.02% | 4,767,484 |
| 2014-07-25 | 2014-07-23 | 12.558 | 397,448 | +6,172 | 0.02% | 4,991,005 |
| 2014-07-23 | 2014-07-21 | 12.169 | 391,276 | +18,515 | 0.02% | 4,761,339 |
| 2014-07-18 | 2014-07-16 | 12.639 | 372,761 | -67,887 | 0.02% | 4,711,195 |
| 2014-07-17 | 2014-07-15 | 12.250 | 440,648 | +18,514 | 0.02% | 5,397,835 |
| 2014-07-10 | 2014-07-08 | 11.650 | 422,134 | -2,468 | 0.02% | 4,917,962 |
| 2014-07-04 | 2014-07-02 | 11.488 | 424,602 | -6,172 | 0.02% | 4,877,915 |
| 2014-06-30 | 2014-06-26 | 11.099 | 430,774 | +6,172 | 0.02% | 4,781,300 |
| 2014-06-27 | 2014-06-25 | 11.099 | 424,602 | -43,201 | 0.02% | 4,712,795 |
| 2014-06-26 | 2014-06-24 | 11.099 | 467,803 | +30,857 | 0.03% | 5,192,297 |
| 2014-06-25 | 2014-06-23 | 11.035 | 436,946 | +12,344 | 0.02% | 4,821,485 |
| 2014-06-23 | 2014-06-19 | 11.002 | 424,602 | +6,171 | 0.02% | 4,671,515 |
| 2014-06-20 | 2014-06-18 | 11.213 | 418,431 | -6,171 | 0.02% | 4,691,761 |
| 2014-06-19 | 2014-06-17 | 11.245 | 424,602 | +6,171 | 0.02% | 4,774,715 |
| 2014-05-28 | 2014-05-26 | 12.083 | 418,431 | +11,614 | 0.02% | 5,055,832 |
| 2014-05-27 | 2014-05-23 | 11.883 | 406,817 | -9,600 | 0.02% | 4,834,142 |
| 2014-05-26 | 2014-05-22 | 11.816 | 416,417 | -6,000 | 0.02% | 4,920,458 |
| 2014-05-23 | 2014-05-21 | 11.700 | 422,417 | +6,000 | 0.02% | 4,942,075 |
| 2014-05-22 | 2014-05-20 | 11.683 | 416,417 | +8,400 | 0.02% | 4,864,938 |
| 2014-05-16 | 2014-05-14 | 12.266 | 408,017 | -4,800 | 0.02% | 5,004,802 |
| 2014-05-15 | 2014-05-13 | 12.050 | 412,817 | +2,400 | 0.02% | 4,974,239 |
| 2014-05-09 | 2014-05-07 | 11.816 | 410,417 | +8,400 | 0.02% | 4,849,560 |
| 2014-05-07 | 2014-05-02 | 12.199 | 402,017 | +12,001 | 0.02% | 4,904,405 |
| 2014-04-29 | 2014-04-25 | 12.466 | 390,016 | +2,400 | 0.02% | 4,861,999 |
| 2014-04-25 | 2014-04-23 | 12.766 | 387,616 | +6,000 | 0.02% | 4,948,360 |
| 2014-04-15 | 2014-04-11 | 13.599 | 381,616 | -2,400 | 0.02% | 5,189,763 |
| 2014-04-14 | 2014-04-10 | 13.499 | 384,016 | +6,000 | 0.02% | 5,184,002 |
| 2014-04-10 | 2014-04-08 | 13.583 | 378,016 | -2,400 | 0.02% | 5,134,505 |
| 2014-04-08 | 2014-04-04 | 13.499 | 380,416 | -30,001 | 0.02% | 5,135,404 |
| 2014-04-07 | 2014-04-03 | 13.583 | 410,417 | +28,801 | 0.02% | 5,574,601 |
| 2014-04-04 | 2014-04-02 | 13.149 | 381,616 | -1,200 | 0.02% | 5,018,043 |
| 2014-04-01 | 2014-03-28 | 12.916 | 382,816 | -6,000 | 0.02% | 4,944,502 |
| 2014-03-27 | 2014-03-25 | 12.383 | 388,816 | -6,000 | 0.02% | 4,814,639 |
| 2014-03-13 | 2014-03-11 | 11.733 | 394,816 | -3,600 | 0.02% | 4,632,316 |
| 2014-03-12 | 2014-03-10 | 11.783 | 398,416 | -6,001 | 0.02% | 4,694,475 |
| 2014-03-11 | 2014-03-07 | 12.033 | 404,417 | +4,800 | 0.02% | 4,866,283 |
| 2014-03-06 | 2014-03-04 | 12.166 | 399,617 | +4,801 | 0.02% | 4,861,806 |
| 2014-03-05 | 2014-03-03 | 12.233 | 394,816 | +1,200 | 0.02% | 4,829,716 |
| 2014-02-27 | 2014-02-25 | 12.333 | 393,616 | -1,200 | 0.02% | 4,854,397 |
| 2014-02-25 | 2014-02-21 | 12.766 | 394,816 | -6,001 | 0.02% | 5,040,276 |
| 2014-02-12 | 2014-02-10 | 12.949 | 400,817 | -6,000 | 0.02% | 5,190,366 |
| 2014-02-05 | 2014-01-30 | 12.499 | 406,817 | +6,000 | 0.02% | 5,085,002 |
| 2014-01-24 | 2014-01-22 | 13.099 | 400,817 | +3,601 | 0.02% | 5,250,486 |
| 2014-01-20 | 2014-01-16 | 13.149 | 397,216 | -2,401 | 0.02% | 5,223,175 |
| 2014-01-13 | 2014-01-09 | 12.833 | 399,617 | -18,000 | 0.02% | 5,128,206 |
| 2014-01-07 | 2014-01-03 | 13.233 | 417,617 | +6,000 | 0.02% | 5,526,237 |
| 2014-01-06 | 2014-01-02 | 13.633 | 411,617 | +1,200 | 0.02% | 5,611,480 |
| 2014-01-03 | 2013-12-31 | 13.899 | 410,417 | -12,000 | 0.02% | 5,704,561 |
| 2013-12-23 | 2013-12-19 | 14.049 | 422,417 | +3,600 | 0.02% | 5,934,714 |
| 2013-12-19 | 2013-12-17 | 14.183 | 418,817 | +8,400 | 0.02% | 5,939,976 |
| 2013-12-17 | 2013-12-13 | 13.966 | 410,417 | +2,400 | 0.02% | 5,731,921 |
| 2013-12-11 | 2013-12-09 | 14.766 | 408,017 | -3,600 | 0.02% | 6,024,802 |
| 2013-12-10 | 2013-12-06 | 14.933 | 411,617 | -1,200 | 0.02% | 6,146,560 |
| 2013-12-05 | 2013-12-03 | 14.983 | 412,817 | -6,000 | 0.02% | 6,185,119 |
| 2013-12-04 | 2013-12-02 | 14.483 | 418,817 | -60,003 | 0.02% | 6,065,616 |
| 2013-12-02 | 2013-11-28 | 14.466 | 478,820 | -1,200 | 0.03% | 6,926,643 |
| 2013-11-29 | 2013-11-27 | 14.566 | 480,020 | +44,402 | 0.03% | 6,992,002 |
| 2013-11-28 | 2013-11-26 | 14.116 | 435,618 | +6,000 | 0.03% | 6,149,220 |
| 2013-11-27 | 2013-11-25 | 14.466 | 429,618 | -13,200 | 0.02% | 6,214,884 |
| 2013-11-25 | 2013-11-21 | 13.699 | 442,818 | -186,008 | 0.03% | 6,066,356 |
| 2013-11-22 | 2013-11-20 | 13.983 | 628,826 | +60,002 | 0.04% | 8,792,720 |
| 2013-11-21 | 2013-11-19 | 13.499 | 568,824 | -78,003 | 0.03% | 7,678,807 |
| 2013-11-20 | 2013-11-18 | 13.399 | 646,827 | +132,006 | 0.04% | 8,667,124 |
| 2013-11-14 | 2013-11-12 | 12.499 | 514,821 | -12,001 | 0.03% | 6,434,997 |
| 2013-11-13 | 2013-11-11 | 12.633 | 526,822 | +6,000 | 0.03% | 6,655,243 |
| 2013-11-07 | 2013-11-05 | 12.833 | 520,822 | -3,600 | 0.03% | 6,683,606 |
| 2013-11-05 | 2013-11-01 | 12.883 | 524,422 | +1,200 | 0.03% | 6,756,024 |
| 2013-11-04 | 2013-10-31 | 12.633 | 523,222 | -9,600 | 0.03% | 6,609,765 |
| 2013-10-31 | 2013-10-29 | 12.149 | 532,822 | +8,400 | 0.03% | 6,473,520 |
| 2013-10-29 | 2013-10-25 | 12.033 | 524,422 | +3,600 | 0.03% | 6,310,284 |
| 2013-10-25 | 2013-10-23 | 12.483 | 520,822 | -2,400 | 0.03% | 6,501,326 |
| 2013-10-23 | 2013-10-21 | 12.816 | 523,222 | -3,600 | 0.03% | 6,705,685 |
| 2013-10-22 | 2013-10-18 | 12.849 | 526,822 | -2,400 | 0.03% | 6,769,383 |
| 2013-10-17 | 2013-10-15 | 13.033 | 529,222 | -2,400 | 0.03% | 6,897,242 |
| 2013-10-15 | 2013-10-10 | 12.883 | 531,622 | +9,600 | 0.03% | 6,848,780 |
| 2013-10-11 | 2013-10-09 | 12.933 | 522,022 | -9,600 | 0.03% | 6,751,206 |
| 2013-10-09 | 2013-10-07 | 12.599 | 531,622 | +3,600 | 0.03% | 6,698,160 |
| 2013-10-07 | 2013-10-03 | 12.683 | 528,022 | +30,001 | 0.03% | 6,696,802 |
| 2013-09-27 | 2013-09-25 | 12.683 | 498,021 | +9,601 | 0.03% | 6,316,305 |
| 2013-09-24 | 2013-09-19 | 13.083 | 488,420 | -1,200 | 0.03% | 6,389,898 |
| 2013-09-19 | 2013-09-17 | 12.933 | 489,620 | +2,400 | 0.03% | 6,332,157 |
| 2013-09-18 | 2013-09-16 | 13.233 | 487,220 | +24,001 | 0.03% | 6,447,278 |
| 2013-09-16 | 2013-09-12 | 13.316 | 463,219 | -8,400 | 0.03% | 6,168,278 |
| 2013-09-13 | 2013-09-11 | 12.849 | 471,619 | -6,001 | 0.03% | 6,060,054 |
| 2013-09-12 | 2013-09-10 | 13.166 | 477,620 | -48,002 | 0.03% | 6,288,403 |
| 2013-09-11 | 2013-09-09 | 12.766 | 525,622 | +20,401 | 0.03% | 6,710,164 |
| 2013-09-06 | 2013-09-04 | 12.333 | 505,221 | -6,000 | 0.03% | 6,230,802 |
| 2013-09-05 | 2013-09-03 | 12.499 | 511,221 | -33,602 | 0.03% | 6,389,998 |
| 2013-09-04 | 2013-09-02 | 12.166 | 544,823 | +24,001 | 0.03% | 6,628,406 |
| 2013-09-02 | 2013-08-29 | 11.966 | 520,822 | -30,001 | 0.03% | 6,232,246 |
| 2013-08-29 | 2013-08-27 | 11.933 | 550,823 | -12,000 | 0.03% | 6,572,883 |
| 2013-08-28 | 2013-08-26 | 11.983 | 562,823 | +58,802 | 0.03% | 6,744,217 |
| 2013-08-27 | 2013-08-23 | 12.699 | 504,021 | -24,001 | 0.03% | 6,400,802 |
| 2013-08-26 | 2013-08-22 | 12.749 | 528,022 | -3,600 | 0.03% | 6,732,002 |
| 2013-08-23 | 2013-08-21 | 12.699 | 531,622 | +15,601 | 0.03% | 6,751,320 |
| 2013-08-22 | 2013-08-20 | 12.649 | 516,021 | +2,400 | 0.03% | 6,527,396 |
| 2013-08-21 | 2013-08-19 | 13.016 | 513,621 | -12,001 | 0.03% | 6,685,357 |
| 2013-08-20 | 2013-08-16 | 13.066 | 525,622 | +18,001 | 0.03% | 6,867,844 |
| 2013-08-19 | 2013-08-15 | 13.066 | 507,621 | -24,001 | 0.03% | 6,632,640 |
| 2013-08-16 | 2013-08-13 | 13.033 | 531,622 | -301,212 | 0.03% | 6,928,520 |
| 2013-08-15 | 2013-08-12 | 12.849 | 832,834 | +252,010 | 0.05% | 10,701,475 |
| 2013-08-12 | 2013-08-08 | 11.866 | 580,824 | -2,400 | 0.03% | 6,892,160 |
| 2013-08-09 | 2013-08-07 | 11.866 | 583,224 | +3,600 | 0.03% | 6,920,639 |
| 2013-08-06 | 2013-08-02 | 12.033 | 579,624 | +12,001 | 0.03% | 6,974,521 |
| 2013-08-05 | 2013-08-01 | 12.183 | 567,623 | -9,601 | 0.03% | 6,915,254 |
| 2013-08-01 | 2013-07-30 | 11.816 | 577,224 | +4,800 | 0.03% | 6,820,582 |
| 2013-07-26 | 2013-07-24 | 11.933 | 572,424 | -6,000 | 0.03% | 6,830,644 |
| 2013-07-25 | 2013-07-23 | 11.816 | 578,424 | +46,802 | 0.03% | 6,834,761 |
| 2013-07-24 | 2013-07-22 | 11.350 | 531,622 | +7,200 | 0.03% | 6,033,660 |
| 2013-07-19 | 2013-07-17 | 11.550 | 524,422 | +6,001 | 0.03% | 6,056,824 |
| 2013-07-18 | 2013-07-16 | 11.150 | 518,421 | +30,001 | 0.03% | 5,780,155 |
| 2013-07-17 | 2013-07-15 | 11.616 | 488,420 | -6,000 | 0.03% | 5,673,578 |
| 2013-07-16 | 2013-07-12 | 11.483 | 494,420 | +9,600 | 0.03% | 5,677,355 |
| 2013-07-15 | 2013-07-11 | 11.266 | 484,820 | -12,001 | 0.03% | 5,462,080 |
| 2013-07-12 | 2013-07-10 | 10.616 | 496,821 | -12,000 | 0.03% | 5,274,365 |
| 2013-07-11 | 2013-07-09 | 10.316 | 508,821 | +12,000 | 0.03% | 5,249,120 |
| 2013-07-10 | 2013-07-08 | 10.516 | 496,821 | +6,001 | 0.03% | 5,224,685 |
| 2013-07-09 | 2013-07-05 | 11.016 | 490,820 | +6,000 | 0.03% | 5,406,977 |
| 2013-07-05 | 2013-07-03 | 10.433 | 484,820 | +6,000 | 0.03% | 5,058,080 |
| 2013-07-03 | 2013-06-28 | 11.583 | 478,820 | +6,000 | 0.03% | 5,546,102 |
| 2013-06-27 | 2013-06-25 | 11.333 | 472,820 | -1,200 | 0.03% | 5,358,405 |
| 2013-06-25 | 2013-06-21 | 11.716 | 474,020 | -3,600 | 0.03% | 5,553,705 |
| 2013-06-21 | 2013-06-19 | 11.933 | 477,620 | +6,001 | 0.03% | 5,699,363 |
| 2013-06-20 | 2013-06-18 | 12.166 | 471,619 | +4,800 | 0.03% | 5,737,794 |
| 2013-06-19 | 2013-06-17 | 12.283 | 466,819 | -1,200 | 0.03% | 5,733,856 |
| 2013-06-17 | 2013-06-13 | 12.466 | 468,019 | +10,800 | 0.03% | 5,834,396 |
| 2013-06-13 | 2013-06-10 | 13.016 | 457,219 | +1,200 | 0.03% | 5,951,221 |
| 2013-06-11 | 2013-06-07 | 13.316 | 456,019 | -1,200 | 0.03% | 6,072,402 |
| 2013-06-10 | 2013-06-06 | 13.333 | 457,219 | -10,800 | 0.03% | 6,096,001 |
| 2013-06-06 | 2013-06-04 | 13.116 | 468,019 | +18,000 | 0.03% | 6,138,596 |
| 2013-06-05 | 2013-06-03 | 13.499 | 450,019 | +6,001 | 0.03% | 6,075,005 |
| 2013-06-03 | 2013-05-30 | 13.799 | 444,018 | -3,600 | 0.03% | 6,127,195 |
| 2013-05-31 | 2013-05-29 | 14.183 | 447,618 | +4,800 | 0.03% | 6,348,453 |
| 2013-05-30 | 2013-05-28 | 14.483 | 442,818 | +9,600 | 0.03% | 6,413,216 |
| 2013-05-29 | 2013-05-27 | 14.914 | 433,218 | +26,401 | 0.03% | 6,460,831 |
| 2013-05-28 | 2013-05-24 | 15.033 | 406,817 | +71,217 | 0.02% | 6,115,635 |
| 2013-05-27 | 2013-05-23 | 15.374 | 335,600 | +5,867 | 0.02% | 5,159,437 |
| 2013-05-23 | 2013-05-21 | 15.664 | 329,733 | +29,336 | 0.02% | 5,164,780 |
| 2013-05-21 | 2013-05-16 | 15.493 | 300,397 | +2,347 | 0.02% | 4,654,075 |
| 2013-05-20 | 2013-05-15 | 15.561 | 298,050 | +1,173 | 0.02% | 4,638,032 |
| 2013-05-15 | 2013-05-13 | 15.698 | 296,877 | +5,867 | 0.02% | 4,660,259 |
| 2013-05-10 | 2013-05-08 | 16.226 | 291,010 | -5,867 | 0.02% | 4,721,921 |
| 2013-05-09 | 2013-05-07 | 16.021 | 296,877 | -12,908 | 0.02% | 4,756,399 |
| 2013-05-08 | 2013-05-06 | 15.476 | 309,785 | +5,867 | 0.02% | 4,794,244 |
| 2013-05-07 | 2013-05-03 | 15.340 | 303,918 | +10,561 | 0.02% | 4,662,006 |
| 2013-05-06 | 2013-05-02 | 15.289 | 293,357 | +9,388 | 0.02% | 4,485,003 |
| 2013-05-03 | 2013-04-30 | 15.612 | 283,969 | +14,081 | 0.02% | 4,433,434 |
| 2013-05-02 | 2013-04-29 | 15.868 | 269,888 | +11,734 | 0.02% | 4,282,596 |
| 2013-04-30 | 2013-04-26 | 16.431 | 258,154 | +2,347 | 0.02% | 4,241,600 |
| 2013-04-25 | 2013-04-23 | 16.482 | 255,807 | +10,561 | 0.02% | 4,216,118 |
| 2013-04-24 | 2013-04-22 | 17.146 | 245,246 | -8,214 | 0.01% | 4,205,075 |
| 2013-04-23 | 2013-04-19 | 16.891 | 253,460 | -2,347 | 0.02% | 4,281,116 |
| 2013-04-18 | 2013-04-16 | 16.073 | 255,807 | -2,347 | 0.02% | 4,111,478 |
| 2013-04-17 | 2013-04-15 | 15.612 | 258,154 | +4,694 | 0.02% | 4,030,400 |
| 2013-04-16 | 2013-04-12 | 16.175 | 253,460 | -2,347 | 0.02% | 4,099,676 |
| 2013-04-15 | 2013-04-11 | 16.431 | 255,807 | -7,041 | 0.02% | 4,203,038 |
| 2013-04-12 | 2013-04-10 | 16.345 | 262,848 | +2,347 | 0.02% | 4,296,325 |
| 2013-04-11 | 2013-04-09 | 16.158 | 260,501 | +3,520 | 0.02% | 4,209,123 |
| 2013-04-10 | 2013-04-08 | 15.272 | 256,981 | -3,520 | 0.02% | 3,924,487 |
| 2013-04-09 | 2013-04-05 | 15.374 | 260,501 | +3,520 | 0.02% | 4,004,883 |
| 2013-04-08 | 2013-04-03 | 16.192 | 256,981 | -3,520 | 0.02% | 4,161,007 |
| 2013-04-05 | 2013-04-02 | 16.482 | 260,501 | -1,173 | 0.02% | 4,293,483 |
| 2013-04-03 | 2013-03-28 | 16.652 | 261,674 | +8,214 | 0.02% | 4,357,416 |
| 2013-04-02 | 2013-03-27 | 16.959 | 253,460 | +21,121 | 0.02% | 4,298,395 |
| 2013-03-28 | 2013-03-26 | 17.249 | 232,339 | +8,214 | 0.01% | 4,007,527 |
| 2013-03-27 | 2013-03-25 | 17.658 | 224,125 | +5,868 | 0.01% | 3,957,527 |
| 2013-03-26 | 2013-03-22 | 18.680 | 218,257 | +2,346 | 0.01% | 4,077,112 |
| 2013-03-25 | 2013-03-21 | 18.646 | 215,911 | +1,174 | 0.01% | 4,025,928 |
| 2013-03-22 | 2013-03-20 | 18.476 | 214,737 | +5,867 | 0.01% | 3,967,437 |
| 2013-03-20 | 2013-03-18 | 17.385 | 208,870 | +7,041 | 0.01% | 3,631,199 |
| 2013-03-19 | 2013-03-15 | 18.374 | 201,829 | +4,693 | 0.01% | 3,708,311 |
| 2013-03-18 | 2013-03-14 | 19.737 | 197,136 | +1,174 | 0.01% | 3,890,885 |
| 2013-03-15 | 2013-03-13 | 19.396 | 195,962 | +2,347 | 0.01% | 3,800,914 |
| 2013-03-12 | 2013-03-08 | 20.760 | 193,615 | -2,347 | 0.01% | 4,019,390 |
| 2013-03-07 | 2013-03-05 | 20.112 | 195,962 | -3,521 | 0.01% | 3,941,193 |
| 2013-02-26 | 2013-02-22 | 19.771 | 199,483 | -2,346 | 0.01% | 3,944,008 |
| 2013-02-21 | 2013-02-19 | 20.317 | 201,829 | +7,040 | 0.01% | 4,100,470 |
| 2013-02-14 | 2013-02-07 | 20.760 | 194,789 | +2,347 | 0.01% | 4,043,762 |
| 2013-02-07 | 2013-02-05 | 21.203 | 192,442 | -1,173 | 0.01% | 4,080,319 |
| 2013-02-06 | 2013-02-04 | 21.646 | 193,615 | -8,214 | 0.01% | 4,190,990 |
| 2013-01-31 | 2013-01-29 | 20.862 | 201,829 | -1,174 | 0.01% | 4,210,550 |
| 2013-01-29 | 2013-01-25 | 20.044 | 203,003 | -3,520 | 0.01% | 4,068,962 |
| 2013-01-28 | 2013-01-24 | 20.146 | 206,523 | +1,173 | 0.01% | 4,160,636 |
| 2013-01-24 | 2013-01-22 | 20.794 | 205,350 | -5,867 | 0.01% | 4,270,005 |
| 2013-01-23 | 2013-01-21 | 20.692 | 211,217 | -2,347 | 0.01% | 4,370,402 |
| 2013-01-22 | 2013-01-18 | 20.351 | 213,564 | -1,173 | 0.01% | 4,346,165 |
| 2013-01-18 | 2013-01-16 | 19.839 | 214,737 | +2,347 | 0.01% | 4,260,237 |
| 2013-01-15 | 2013-01-11 | 20.317 | 212,390 | +5,867 | 0.01% | 4,315,034 |
| 2013-01-14 | 2013-01-10 | 20.862 | 206,523 | -3,520 | 0.01% | 4,308,476 |
| 2013-01-10 | 2013-01-08 | 20.589 | 210,043 | +8,214 | 0.01% | 4,324,631 |
| 2013-01-07 | 2013-01-03 | 20.521 | 201,829 | +5,867 | 0.01% | 4,141,750 |
| 2013-01-03 | 2012-12-31 | 19.328 | 195,962 | +11,734 | 0.01% | 3,787,554 |
| 2012-12-28 | 2012-12-24 | 19.294 | 184,228 | -3,520 | 0.01% | 3,554,479 |
| 2012-12-21 | 2012-12-19 | 19.737 | 187,748 | -1,174 | 0.01% | 3,705,593 |
| 2012-12-20 | 2012-12-18 | 19.567 | 188,922 | -4,693 | 0.01% | 3,696,564 |
| 2012-12-18 | 2012-12-14 | 19.533 | 193,615 | -14,082 | 0.01% | 3,781,791 |
| 2012-12-12 | 2012-12-10 | 19.055 | 207,697 | -1,173 | 0.01% | 3,957,727 |
| 2012-12-11 | 2012-12-07 | 18.817 | 208,870 | -10,561 | 0.01% | 3,930,239 |
| 2012-12-10 | 2012-12-06 | 18.033 | 219,431 | -2,347 | 0.01% | 3,956,922 |
| 2012-12-07 | 2012-12-05 | 17.964 | 221,778 | -7,040 | 0.01% | 3,984,125 |
| 2012-12-05 | 2012-12-03 | 17.027 | 228,818 | +7,040 | 0.01% | 3,896,095 |
| 2012-12-04 | 2012-11-30 | 17.249 | 221,778 | -4,693 | 0.01% | 3,825,365 |
| 2012-11-30 | 2012-11-28 | 16.737 | 226,471 | -16,428 | 0.01% | 3,790,513 |
| 2012-11-28 | 2012-11-26 | 16.550 | 242,899 | +10,560 | 0.01% | 4,019,933 |
| 2012-11-27 | 2012-11-23 | 16.805 | 232,339 | -1,173 | 0.01% | 3,904,567 |
| 2012-11-23 | 2012-11-21 | 16.448 | 233,512 | -58,671 | 0.01% | 3,840,700 |
| 2012-11-22 | 2012-11-20 | 16.073 | 292,183 | +58,671 | 0.02% | 4,696,134 |
| 2012-11-19 | 2012-11-15 | 16.124 | 233,512 | +1,173 | 0.01% | 3,765,080 |
| 2012-11-16 | 2012-11-14 | 16.311 | 232,339 | -235,858 | 0.01% | 3,789,727 |
| 2012-11-15 | 2012-11-13 | 16.124 | 468,197 | +233,512 | 0.03% | 7,549,073 |
| 2012-11-14 | 2012-11-12 | 16.686 | 234,685 | +7,040 | 0.01% | 3,915,993 |
| 2012-11-13 | 2012-11-09 | 17.555 | 227,645 | -15,254 | 0.01% | 3,996,402 |
| 2012-11-12 | 2012-11-08 | 17.590 | 242,899 | -2,347 | 0.01% | 4,272,473 |
| 2012-11-09 | 2012-11-07 | 18.237 | 245,246 | -2,347 | 0.01% | 4,472,595 |
| 2012-11-08 | 2012-11-06 | 18.067 | 247,593 | -25,816 | 0.01% | 4,473,198 |
| 2012-11-06 | 2012-11-02 | 17.930 | 273,409 | -2,346 | 0.02% | 4,902,328 |
| 2012-11-05 | 2012-11-01 | 17.692 | 275,755 | -3,521 | 0.02% | 4,878,593 |
| 2012-11-02 | 2012-10-31 | 16.840 | 279,276 | -24,642 | 0.02% | 4,702,886 |
| 2012-10-31 | 2012-10-29 | 16.260 | 303,918 | -4,693 | 0.02% | 4,941,726 |
| 2012-10-30 | 2012-10-26 | 15.629 | 308,611 | +1,173 | 0.02% | 4,823,415 |
| 2012-10-29 | 2012-10-25 | 16.141 | 307,438 | +2,347 | 0.02% | 4,962,281 |
| 2012-10-26 | 2012-10-24 | 16.277 | 305,091 | -4,694 | 0.02% | 4,965,999 |
| 2012-10-25 | 2012-10-22 | 16.618 | 309,785 | +19,948 | 0.02% | 5,148,004 |
| 2012-10-24 | 2012-10-19 | 16.124 | 289,837 | +9,388 | 0.02% | 4,673,248 |
| 2012-10-22 | 2012-10-18 | 15.919 | 280,449 | -15,255 | 0.02% | 4,464,519 |
| 2012-10-11 | 2012-10-09 | 14.198 | 295,704 | +2,347 | 0.02% | 4,198,325 |
| 2012-10-09 | 2012-10-05 | 14.811 | 293,357 | -1,173 | 0.02% | 4,345,003 |
| 2012-10-05 | 2012-10-03 | 14.709 | 294,530 | -4,694 | 0.02% | 4,332,257 |
| 2012-10-04 | 2012-09-28 | 14.607 | 299,224 | +1,174 | 0.02% | 4,370,701 |
| 2012-09-28 | 2012-09-26 | 14.283 | 298,050 | -56,325 | 0.02% | 4,257,033 |
| 2012-09-27 | 2012-09-25 | 14.811 | 354,375 | +49,284 | 0.02% | 5,248,760 |
| 2012-09-26 | 2012-09-24 | 14.556 | 305,091 | -4,694 | 0.02% | 4,440,799 |
| 2012-09-25 | 2012-09-21 | 14.334 | 309,785 | +3,521 | 0.02% | 4,440,483 |
| 2012-09-24 | 2012-09-20 | 14.147 | 306,264 | -3,521 | 0.02% | 4,332,593 |
| 2012-09-19 | 2012-09-17 | 14.419 | 309,785 | -5,867 | 0.02% | 4,466,883 |
| 2012-09-18 | 2012-09-14 | 14.198 | 315,652 | -1,173 | 0.02% | 4,481,541 |
| 2012-09-17 | 2012-09-13 | 13.738 | 316,825 | -15,255 | 0.02% | 4,352,395 |
| 2012-09-14 | 2012-09-12 | 13.755 | 332,080 | -8,214 | 0.02% | 4,567,622 |
| 2012-09-13 | 2012-09-11 | 13.448 | 340,294 | +21,122 | 0.02% | 4,576,202 |
| 2012-09-12 | 2012-09-10 | 13.397 | 319,172 | -2,347 | 0.02% | 4,275,838 |
| 2012-09-11 | 2012-09-07 | 13.431 | 321,519 | -9,387 | 0.02% | 4,318,239 |
| 2012-09-10 | 2012-09-06 | 12.340 | 330,906 | +4,693 | 0.02% | 4,083,354 |
| 2012-09-03 | 2012-08-30 | 12.425 | 326,213 | -4,693 | 0.02% | 4,053,243 |
| 2012-08-31 | 2012-08-29 | 12.510 | 330,906 | +7,040 | 0.02% | 4,139,754 |
| 2012-08-30 | 2012-08-28 | 12.936 | 323,866 | +3,520 | 0.02% | 4,189,681 |
| 2012-08-29 | 2012-08-27 | 12.834 | 320,346 | +9,388 | 0.02% | 4,111,385 |
| 2012-08-28 | 2012-08-24 | 13.363 | 310,958 | +4,694 | 0.02% | 4,155,197 |
| 2012-08-24 | 2012-08-22 | 13.959 | 306,264 | +4,693 | 0.02% | 4,275,173 |
| 2012-08-23 | 2012-08-21 | 14.215 | 301,571 | -4,693 | 0.02% | 4,286,763 |
| 2012-08-21 | 2012-08-17 | 13.465 | 306,264 | -2,347 | 0.02% | 4,123,793 |
| 2012-08-20 | 2012-08-16 | 13.277 | 308,611 | -5,867 | 0.02% | 4,097,535 |
| 2012-08-17 | 2012-08-15 | 13.226 | 314,478 | +5,867 | 0.02% | 4,159,354 |
| 2012-08-16 | 2012-08-14 | 13.431 | 308,611 | -1,174 | 0.02% | 4,144,875 |
| 2012-08-15 | 2012-08-13 | 13.584 | 309,785 | -3,520 | 0.02% | 4,208,163 |
| 2012-08-14 | 2012-08-10 | 13.993 | 313,305 | -10,561 | 0.02% | 4,384,139 |
| 2012-08-13 | 2012-08-09 | 14.249 | 323,866 | -5,867 | 0.02% | 4,614,721 |
| 2012-08-10 | 2012-08-08 | 13.925 | 329,733 | +8,214 | 0.02% | 4,591,540 |
| 2012-08-08 | 2012-08-06 | 13.840 | 321,519 | +5,867 | 0.02% | 4,449,759 |
| 2012-08-07 | 2012-08-03 | 13.686 | 315,652 | +5,867 | 0.02% | 4,320,141 |
| 2012-08-06 | 2012-08-02 | 13.720 | 309,785 | -2,347 | 0.02% | 4,250,403 |
| 2012-08-03 | 2012-08-01 | 13.635 | 312,132 | -5,867 | 0.02% | 4,256,005 |
| 2012-08-02 | 2012-07-31 | 12.936 | 317,999 | -3,520 | 0.02% | 4,113,783 |
| 2012-08-01 | 2012-07-30 | 12.732 | 321,519 | -2,347 | 0.02% | 4,093,559 |
| 2012-07-31 | 2012-07-27 | 12.579 | 323,866 | -5,867 | 0.02% | 4,073,761 |
| 2012-07-27 | 2012-07-25 | 12.221 | 329,733 | +3,520 | 0.02% | 4,029,540 |
| 2012-07-26 | 2012-07-24 | 12.357 | 326,213 | -1,173 | 0.02% | 4,031,003 |
| 2012-07-25 | 2012-07-23 | 12.579 | 327,386 | +11,734 | 0.02% | 4,118,038 |
| 2012-07-24 | 2012-07-20 | 13.039 | 315,652 | +9,388 | 0.02% | 4,115,701 |
| 2012-07-23 | 2012-07-19 | 13.328 | 306,264 | -3,521 | 0.02% | 4,082,033 |
| 2012-07-20 | 2012-07-18 | 13.328 | 309,785 | -1,173 | 0.02% | 4,128,963 |
| 2012-07-17 | 2012-07-13 | 13.891 | 310,958 | -12,908 | 0.02% | 4,319,497 |
| 2012-07-16 | 2012-07-12 | 13.618 | 323,866 | +2,347 | 0.02% | 4,410,481 |
| 2012-07-12 | 2012-07-10 | 13.806 | 321,519 | +30,509 | 0.02% | 4,438,799 |
| 2012-07-11 | 2012-07-09 | 13.993 | 291,010 | +5,867 | 0.02% | 4,072,161 |
| 2012-07-10 | 2012-07-06 | 14.266 | 285,143 | -5,867 | 0.02% | 4,067,823 |
| 2012-07-06 | 2012-07-04 | 14.351 | 291,010 | +9,387 | 0.02% | 4,176,321 |
| 2012-07-05 | 2012-07-03 | 13.891 | 281,623 | +4,694 | 0.02% | 3,912,007 |
| 2012-07-04 | 2012-06-29 | 14.130 | 276,929 | +4,694 | 0.02% | 3,912,883 |
| 2012-07-03 | 2012-06-28 | 14.095 | 272,235 | +22,295 | 0.02% | 3,837,279 |
| 2012-06-29 | 2012-06-27 | 14.862 | 249,940 | -1,173 | 0.01% | 3,714,720 |
| 2012-06-28 | 2012-06-26 | 14.879 | 251,113 | +5,867 | 0.01% | 3,736,434 |
| 2012-06-27 | 2012-06-25 | 14.948 | 245,246 | -1,174 | 0.01% | 3,665,856 |
| 2012-06-26 | 2012-06-22 | 15.152 | 246,420 | +11,735 | 0.01% | 3,733,805 |
| 2012-06-25 | 2012-06-21 | 15.289 | 234,685 | +9,387 | 0.01% | 3,587,993 |
| 2012-06-20 | 2012-06-18 | 15.664 | 225,298 | +2,347 | 0.01% | 3,528,960 |
| 2012-06-19 | 2012-06-15 | 15.629 | 222,951 | -11,734 | 0.01% | 3,484,598 |
| 2012-06-14 | 2012-06-12 | 15.629 | 234,685 | -14,082 | 0.01% | 3,667,993 |
| 2012-06-13 | 2012-06-11 | 15.459 | 248,767 | -3,520 | 0.01% | 3,845,687 |
| 2012-06-12 | 2012-06-08 | 15.169 | 252,287 | +5,867 | 0.01% | 3,827,002 |
| 2012-06-08 | 2012-06-06 | 15.425 | 246,420 | -10,561 | 0.01% | 3,801,005 |
| 2012-06-06 | 2012-06-04 | 15.152 | 256,981 | +12,908 | 0.02% | 3,893,827 |
| 2012-06-05 | 2012-06-01 | 15.715 | 244,073 | +1,174 | 0.01% | 3,835,522 |
| 2012-06-04 | 2012-05-31 | 16.056 | 242,899 | -5,868 | 0.01% | 3,899,873 |
| 2012-06-01 | 2012-05-30 | 16.396 | 248,767 | +5,868 | 0.01% | 4,078,887 |
| 2012-05-31 | 2012-05-29 | 16.669 | 242,899 | -9,388 | 0.01% | 4,048,913 |
| 2012-05-30 | 2012-05-28 | 16.141 | 252,287 | +5,867 | 0.01% | 4,072,103 |
| 2012-05-29 | 2012-05-25 | 15.664 | 246,420 | -5,867 | 0.01% | 3,859,805 |
| 2012-05-28 | 2012-05-24 | 16.468 | 252,287 | -7,040 | 0.01% | 4,154,683 |
| 2012-05-25 | 2012-05-23 | 15.942 | 259,327 | -23,489 | 0.02% | 4,134,177 |
| 2012-05-24 | 2012-05-22 | 16.012 | 282,816 | +27,369 | 0.02% | 4,528,477 |
| 2012-05-23 | 2012-05-21 | 15.503 | 255,447 | -2,281 | 0.02% | 3,960,322 |
| 2012-05-22 | 2012-05-18 | 15.854 | 257,728 | +3,422 | 0.02% | 4,086,086 |
| 2012-05-21 | 2012-05-17 | 15.381 | 254,306 | +2,280 | 0.02% | 3,911,413 |
| 2012-05-18 | 2012-05-16 | 15.451 | 252,026 | +12,545 | 0.02% | 3,894,025 |
| 2012-05-17 | 2012-05-15 | 16.170 | 239,481 | +3,421 | 0.01% | 3,872,393 |
| 2012-05-16 | 2012-05-14 | 15.346 | 236,060 | +3,421 | 0.01% | 3,622,496 |
| 2012-05-15 | 2012-05-11 | 15.679 | 232,639 | +14,825 | 0.01% | 3,647,518 |
| 2012-05-14 | 2012-05-10 | 15.872 | 217,814 | +12,544 | 0.01% | 3,457,099 |
| 2012-05-11 | 2012-05-09 | 16.345 | 205,270 | +3,421 | 0.01% | 3,355,203 |
| 2012-05-10 | 2012-05-08 | 16.924 | 201,849 | +2,281 | 0.01% | 3,416,106 |
| 2012-05-09 | 2012-05-07 | 16.836 | 199,568 | +5,702 | 0.01% | 3,360,002 |
| 2012-05-08 | 2012-05-04 | 17.398 | 193,866 | +4,562 | 0.01% | 3,372,801 |
| 2012-05-07 | 2012-05-03 | 17.748 | 189,304 | +1,140 | 0.01% | 3,359,833 |
| 2012-05-04 | 2012-05-02 | 18.134 | 188,164 | +1,140 | 0.01% | 3,412,200 |
| 2012-05-03 | 2012-04-30 | 18.380 | 187,024 | -18,246 | 0.01% | 3,437,447 |
| 2012-05-02 | 2012-04-27 | 18.380 | 205,270 | -1,140 | 0.01% | 3,772,804 |
| 2012-04-30 | 2012-04-26 | 18.239 | 206,410 | -1,141 | 0.01% | 3,764,797 |
| 2012-04-27 | 2012-04-25 | 18.274 | 207,551 | -2,280 | 0.01% | 3,792,888 |
| 2012-04-26 | 2012-04-24 | 18.064 | 209,831 | +2,280 | 0.01% | 3,790,394 |
| 2012-04-23 | 2012-04-19 | 18.204 | 207,551 | -2,280 | 0.01% | 3,778,328 |
| 2012-04-20 | 2012-04-18 | 17.854 | 209,831 | +19,386 | 0.01% | 3,746,234 |
| 2012-04-19 | 2012-04-17 | 18.169 | 190,445 | +3,421 | 0.01% | 3,460,244 |
| 2012-04-17 | 2012-04-13 | 19.432 | 187,024 | -3,421 | 0.01% | 3,634,248 |
| 2012-04-16 | 2012-04-12 | 18.766 | 190,445 | -6,842 | 0.01% | 3,573,804 |
| 2012-04-13 | 2012-04-11 | 18.134 | 197,287 | -2,281 | 0.01% | 3,577,638 |
| 2012-04-12 | 2012-04-10 | 18.204 | 199,568 | -1,140 | 0.01% | 3,633,002 |
| 2012-04-10 | 2012-04-03 | 18.380 | 200,708 | -36,493 | 0.01% | 3,688,955 |
| 2012-04-05 | 2012-04-02 | 17.783 | 237,201 | -5,702 | 0.01% | 4,218,246 |
| 2012-04-03 | 2012-03-30 | 17.170 | 242,903 | -115,179 | 0.01% | 4,170,547 |
| 2012-04-02 | 2012-03-29 | 16.836 | 358,082 | +19,387 | 0.02% | 6,028,804 |
| 2012-03-30 | 2012-03-28 | 16.012 | 338,695 | -29,650 | 0.02% | 5,423,217 |
| 2012-03-29 | 2012-03-27 | 16.345 | 368,345 | +116,319 | 0.02% | 6,020,716 |
| 2012-03-28 | 2012-03-26 | 15.398 | 252,026 | +3,421 | 0.02% | 3,880,765 |
| 2012-03-27 | 2012-03-23 | 15.644 | 248,605 | -1,140 | 0.02% | 3,889,127 |
| 2012-03-26 | 2012-03-22 | 15.731 | 249,745 | +14,825 | 0.02% | 3,928,861 |
| 2012-03-23 | 2012-03-21 | 16.012 | 234,920 | +5,702 | 0.01% | 3,761,562 |
| 2012-03-22 | 2012-03-20 | 16.275 | 229,218 | +7,983 | 0.01% | 3,730,561 |
| 2012-03-20 | 2012-03-16 | 17.187 | 221,235 | +5,702 | 0.01% | 3,802,396 |
| 2012-03-19 | 2012-03-15 | 17.117 | 215,533 | +1,140 | 0.01% | 3,689,275 |
| 2012-03-16 | 2012-03-14 | 17.310 | 214,393 | +3,421 | 0.01% | 3,711,122 |
| 2012-03-14 | 2012-03-12 | 17.713 | 210,972 | +1,141 | 0.01% | 3,737,005 |
| 2012-03-13 | 2012-03-09 | 17.783 | 209,831 | -1,141 | 0.01% | 3,731,514 |
| 2012-03-12 | 2012-03-08 | 17.854 | 210,972 | -3,421 | 0.01% | 3,766,605 |
| 2012-03-09 | 2012-03-07 | 17.292 | 214,393 | -54,739 | 0.01% | 3,707,362 |
| 2012-03-08 | 2012-03-06 | 17.187 | 269,132 | +108,337 | 0.02% | 4,625,608 |
| 2012-02-29 | 2012-02-27 | 19.713 | 160,795 | -4,561 | 0.01% | 3,169,686 |
| 2012-02-28 | 2012-02-24 | 19.818 | 165,356 | -10,264 | 0.01% | 3,276,995 |
| 2012-02-27 | 2012-02-23 | 19.222 | 175,620 | -5,702 | 0.01% | 3,375,685 |
| 2012-02-24 | 2012-02-22 | 19.397 | 181,322 | +5,702 | 0.01% | 3,517,087 |
| 2012-02-23 | 2012-02-21 | 19.257 | 175,620 | -1,140 | 0.01% | 3,381,845 |
| 2012-02-22 | 2012-02-20 | 19.222 | 176,760 | -1,140 | 0.01% | 3,397,598 |
| 2012-02-21 | 2012-02-17 | 18.625 | 177,900 | -4,562 | 0.01% | 3,313,431 |
| 2012-02-20 | 2012-02-16 | 18.590 | 182,462 | +5,702 | 0.01% | 3,391,999 |
| 2012-02-17 | 2012-02-15 | 18.450 | 176,760 | -4,562 | 0.01% | 3,261,198 |
| 2012-02-16 | 2012-02-14 | 17.257 | 181,322 | -57,019 | 0.01% | 3,129,126 |
| 2012-02-15 | 2012-02-13 | 17.327 | 238,341 | +58,160 | 0.01% | 4,129,839 |
| 2012-02-14 | 2012-02-10 | 17.573 | 180,181 | +2,281 | 0.01% | 3,166,315 |
| 2012-02-13 | 2012-02-09 | 18.310 | 177,900 | -1,141 | 0.01% | 3,257,271 |
| 2012-02-10 | 2012-02-08 | 17.854 | 179,041 | -5,702 | 0.01% | 3,196,522 |
| 2012-02-09 | 2012-02-07 | 16.433 | 184,743 | -5,702 | 0.01% | 3,035,883 |
| 2012-02-06 | 2012-02-02 | 16.836 | 190,445 | -19,386 | 0.01% | 3,206,404 |
| 2012-02-03 | 2012-02-01 | 16.205 | 209,831 | +12,544 | 0.01% | 3,400,314 |
| 2012-02-02 | 2012-01-31 | 16.451 | 197,287 | +6,842 | 0.01% | 3,245,479 |
| 2012-02-01 | 2012-01-30 | 16.556 | 190,445 | +3,421 | 0.01% | 3,152,964 |
| 2012-01-31 | 2012-01-27 | 17.713 | 187,024 | -11,403 | 0.01% | 3,312,807 |
| 2012-01-30 | 2012-01-26 | 17.924 | 198,427 | -66,143 | 0.01% | 3,556,551 |
| 2012-01-27 | 2012-01-20 | 16.784 | 264,570 | -5,702 | 0.02% | 4,440,481 |
| 2012-01-26 | 2012-01-19 | 16.819 | 270,272 | -9,123 | 0.02% | 4,545,662 |
| 2012-01-17 | 2012-01-13 | 14.767 | 279,395 | +5,702 | 0.02% | 4,125,800 |
| 2012-01-16 | 2012-01-12 | 14.627 | 273,693 | -5,702 | 0.02% | 4,003,199 |
| 2012-01-13 | 2012-01-11 | 14.732 | 279,395 | +4,562 | 0.02% | 4,116,000 |
| 2012-01-12 | 2012-01-10 | 14.574 | 274,833 | -33,072 | 0.02% | 4,005,413 |
| 2012-01-11 | 2012-01-09 | 14.136 | 307,905 | +5,702 | 0.02% | 4,352,404 |
| 2012-01-10 | 2012-01-06 | 13.662 | 302,203 | +70,704 | 0.02% | 4,128,703 |
| 2012-01-09 | 2012-01-05 | 14.504 | 231,499 | +14,825 | 0.01% | 3,357,624 |
| 2012-01-06 | 2012-01-04 | 15.188 | 216,674 | +11,404 | 0.01% | 3,290,805 |
| 2012-01-05 | 2012-01-03 | 15.784 | 205,270 | -7,983 | 0.01% | 3,240,003 |
| 2012-01-03 | 2011-12-29 | 15.486 | 213,253 | +4,562 | 0.01% | 3,302,427 |
| 2011-12-30 | 2011-12-28 | 15.714 | 208,691 | -1,140 | 0.01% | 3,279,361 |
| 2011-12-29 | 2011-12-23 | 16.030 | 209,831 | +3,421 | 0.01% | 3,363,514 |
| 2011-12-23 | 2011-12-21 | 15.696 | 206,410 | -6,843 | 0.01% | 3,239,897 |
| 2011-12-22 | 2011-12-20 | 15.293 | 213,253 | -5,701 | 0.01% | 3,261,287 |
| 2011-12-21 | 2011-12-19 | 15.328 | 218,954 | +14,825 | 0.01% | 3,356,153 |
| 2011-12-19 | 2011-12-15 | 15.223 | 204,129 | -1,141 | 0.01% | 3,107,434 |
| 2011-12-16 | 2011-12-14 | 15.451 | 205,270 | +5,702 | 0.01% | 3,171,603 |
| 2011-12-15 | 2011-12-13 | 15.995 | 199,568 | +3,421 | 0.01% | 3,192,002 |
| 2011-12-13 | 2011-12-09 | 16.907 | 196,147 | -11,404 | 0.01% | 3,316,165 |
| 2011-12-07 | 2011-12-05 | 17.994 | 207,551 | -2,280 | 0.01% | 3,734,648 |
| 2011-12-06 | 2011-12-02 | 17.713 | 209,831 | +17,105 | 0.01% | 3,716,794 |
| 2011-12-05 | 2011-12-01 | 17.854 | 192,726 | -67,282 | 0.01% | 3,440,848 |
| 2011-12-02 | 2011-11-30 | 15.381 | 260,008 | +15,965 | 0.02% | 3,999,114 |
| 2011-12-01 | 2011-11-29 | 16.275 | 244,043 | -5,702 | 0.01% | 3,971,840 |
| 2011-11-30 | 2011-11-28 | 16.240 | 249,745 | +5,702 | 0.02% | 4,055,881 |
| 2011-11-29 | 2011-11-25 | 15.749 | 244,043 | +10,264 | 0.01% | 3,843,440 |
| 2011-11-28 | 2011-11-24 | 16.714 | 233,779 | -9,124 | 0.01% | 3,907,292 |
| 2011-11-24 | 2011-11-22 | 15.959 | 242,903 | +5,702 | 0.01% | 3,876,606 |
| 2011-11-23 | 2011-11-21 | 15.170 | 237,201 | +38,774 | 0.01% | 3,598,405 |
| 2011-11-21 | 2011-11-17 | 17.257 | 198,427 | -11,404 | 0.01% | 3,424,312 |
| 2011-11-17 | 2011-11-15 | 17.713 | 209,831 | +7,982 | 0.01% | 3,716,794 |
| 2011-11-16 | 2011-11-14 | 18.169 | 201,849 | -5,702 | 0.01% | 3,667,447 |
| 2011-11-15 | 2011-11-11 | 17.433 | 207,551 | +5,702 | 0.01% | 3,618,167 |
| 2011-11-14 | 2011-11-10 | 17.345 | 201,849 | +13,685 | 0.01% | 3,501,066 |
| 2011-11-11 | 2011-11-09 | 18.871 | 188,164 | -2,281 | 0.01% | 3,550,800 |
| 2011-11-10 | 2011-11-08 | 18.555 | 190,445 | -3,421 | 0.01% | 3,533,724 |
| 2011-11-09 | 2011-11-07 | 18.801 | 193,866 | +11,404 | 0.01% | 3,644,801 |
| 2011-11-08 | 2011-11-04 | 18.730 | 182,462 | +5,702 | 0.01% | 3,417,599 |
| 2011-11-07 | 2011-11-03 | 17.994 | 176,760 | -66,143 | 0.01% | 3,180,598 |
| 2011-11-04 | 2011-11-02 | 18.415 | 242,903 | -9,123 | 0.01% | 4,473,007 |
| 2011-11-03 | 2011-11-01 | 17.468 | 252,026 | +13,685 | 0.02% | 4,402,325 |
| 2011-11-02 | 2011-10-31 | 17.959 | 238,341 | -11,404 | 0.01% | 4,280,319 |
| 2011-11-01 | 2011-10-28 | 17.327 | 249,745 | -29,650 | 0.02% | 4,327,441 |
| 2011-10-31 | 2011-10-27 | 17.415 | 279,395 | +5,702 | 0.02% | 4,865,700 |
| 2011-10-28 | 2011-10-26 | 15.328 | 273,693 | -18,246 | 0.02% | 4,195,199 |
| 2011-10-27 | 2011-10-25 | 14.065 | 291,939 | +10,263 | 0.02% | 4,106,236 |
| 2011-10-26 | 2011-10-24 | 14.241 | 281,676 | -2,281 | 0.02% | 4,011,283 |
| 2011-10-25 | 2011-10-21 | 13.767 | 283,957 | +2,281 | 0.02% | 3,909,306 |
| 2011-10-24 | 2011-10-20 | 13.995 | 281,676 | +27,370 | 0.02% | 3,942,123 |
| 2011-10-21 | 2011-10-19 | 14.872 | 254,306 | -6,843 | 0.02% | 3,782,073 |
| 2011-10-20 | 2011-10-18 | 14.907 | 261,149 | +5,702 | 0.02% | 3,893,003 |
| 2011-10-19 | 2011-10-17 | 16.766 | 255,447 | -1,140 | 0.02% | 4,282,882 |
| 2011-10-17 | 2011-10-13 | 16.047 | 256,587 | +3,421 | 0.02% | 4,117,496 |
| 2011-10-13 | 2011-10-11 | 13.399 | 253,166 | +2,281 | 0.02% | 3,392,159 |
| 2011-10-12 | 2011-10-10 | 12.487 | 250,885 | +4,561 | 0.02% | 3,132,796 |
| 2011-10-11 | 2011-10-07 | 12.733 | 246,324 | -27,369 | 0.02% | 3,136,323 |
| 2011-10-10 | 2011-10-06 | 10.856 | 273,693 | -21,667 | 0.02% | 2,971,199 |
| 2011-10-07 | 2011-10-04 | 9.909 | 295,360 | +6,842 | 0.02% | 2,926,696 |
| 2011-10-06 | 2011-10-03 | 10.523 | 288,518 | +19,386 | 0.02% | 3,035,999 |
| 2011-10-04 | 2011-09-30 | 11.803 | 269,132 | +13,685 | 0.02% | 3,176,566 |
| 2011-10-03 | 2011-09-28 | 13.311 | 255,447 | +58,160 | 0.02% | 3,400,322 |
| 2011-09-30 | 2011-09-27 | 12.873 | 197,287 | -44,475 | 0.01% | 2,539,639 |
| 2011-09-28 | 2011-09-26 | 11.294 | 241,762 | +13,684 | 0.01% | 2,730,558 |
| 2011-09-27 | 2011-09-23 | 12.697 | 228,078 | -2,280 | 0.01% | 2,896,006 |
| 2011-09-26 | 2011-09-22 | 12.978 | 230,358 | +28,509 | 0.01% | 2,989,596 |
| 2011-09-23 | 2011-09-21 | 13.750 | 201,849 | -22,807 | 0.01% | 2,775,365 |
| 2011-09-22 | 2011-09-20 | 13.802 | 224,656 | +21,667 | 0.01% | 3,100,775 |
| 2011-09-21 | 2011-09-19 | 14.539 | 202,989 | -2,281 | 0.01% | 2,951,240 |
| 2011-09-20 | 2011-09-16 | 16.012 | 205,270 | -3,421 | 0.01% | 3,286,803 |
| 2011-09-19 | 2011-09-15 | 15.591 | 208,691 | -3,421 | 0.01% | 3,253,741 |
| 2011-09-15 | 2011-09-12 | 15.872 | 212,112 | +11,404 | 0.01% | 3,366,598 |
| 2011-09-14 | 2011-09-09 | 17.889 | 200,708 | +1,140 | 0.01% | 3,590,395 |
| 2011-09-12 | 2011-09-08 | 18.590 | 199,568 | +25,089 | 0.01% | 3,710,003 |
| 2011-09-09 | 2011-09-07 | 18.310 | 174,479 | -2,281 | 0.01% | 3,194,634 |
| 2011-09-08 | 2011-09-06 | 18.695 | 176,760 | +22,808 | 0.01% | 3,304,598 |
| 2011-09-07 | 2011-09-05 | 20.414 | 153,952 | +38,773 | 0.01% | 3,142,793 |
| 2011-09-06 | 2011-09-02 | 22.273 | 115,179 | -9,123 | 0.01% | 2,565,396 |
| 2011-09-05 | 2011-09-01 | 23.431 | 124,302 | -17,106 | 0.01% | 2,912,474 |
| 2011-09-02 | 2011-08-31 | 22.975 | 141,408 | -6,842 | 0.01% | 3,248,798 |
| 2011-09-01 | 2011-08-30 | 22.063 | 148,250 | -7,983 | 0.01% | 3,270,791 |
| 2011-08-31 | 2011-08-29 | 21.045 | 156,233 | -1,141 | 0.01% | 3,287,997 |
| 2011-08-29 | 2011-08-25 | 21.045 | 157,374 | +2,281 | 0.01% | 3,312,010 |
| 2011-08-26 | 2011-08-24 | 20.975 | 155,093 | +1,141 | 0.01% | 3,253,125 |
| 2011-08-25 | 2011-08-23 | 21.431 | 153,952 | -13,685 | 0.01% | 3,299,392 |
| 2011-08-24 | 2011-08-22 | 20.169 | 167,637 | +2,281 | 0.01% | 3,381,000 |
| 2011-08-23 | 2011-08-19 | 21.081 | 165,356 | +62,721 | 0.01% | 3,485,795 |
| 2011-08-22 | 2011-08-18 | 23.255 | 102,635 | +7,983 | 0.01% | 2,386,802 |
| 2011-08-19 | 2011-08-17 | 24.834 | 94,652 | -1,141 | 0.01% | 2,350,555 |
| 2011-08-18 | 2011-08-16 | 25.044 | 95,793 | -5,702 | 0.01% | 2,399,051 |
| 2011-08-17 | 2011-08-15 | 24.553 | 101,495 | -21,667 | 0.01% | 2,492,012 |
| 2011-08-16 | 2011-08-12 | 22.729 | 123,162 | +17,106 | 0.01% | 2,799,363 |
| 2011-08-15 | 2011-08-11 | 23.396 | 106,056 | +18,246 | 0.01% | 2,481,238 |
| 2011-08-12 | 2011-08-10 | 24.764 | 87,810 | -1,140 | 0.01% | 2,174,483 |
| 2011-08-11 | 2011-08-09 | 24.553 | 88,950 | -2,281 | 0.01% | 2,183,994 |
| 2011-08-10 | 2011-08-08 | 25.290 | 91,231 | +7,983 | 0.01% | 2,307,199 |
| 2011-08-09 | 2011-08-05 | 26.131 | 83,248 | -7,983 | 0.01% | 2,175,392 |
| 2011-08-08 | 2011-08-04 | 26.938 | 91,231 | +18,246 | 0.01% | 2,457,599 |
| 2011-08-04 | 2011-08-02 | 26.552 | 72,985 | +2,281 | 0.00% | 1,937,925 |
| 2011-08-02 | 2011-07-29 | 27.464 | 70,704 | +12,544 | 0.00% | 1,941,839 |
| 2011-07-28 | 2011-07-26 | 29.429 | 58,160 | +1,141 | 0.00% | 1,711,567 |
| 2011-07-25 | 2011-07-21 | 28.061 | 57,019 | +5,702 | 0.00% | 1,599,989 |
| 2011-07-22 | 2011-07-20 | 28.832 | 51,317 | -1,141 | 0.00% | 1,479,587 |
| 2011-07-21 | 2011-07-19 | 28.692 | 52,458 | -1,140 | 0.00% | 1,505,125 |
| 2011-07-19 | 2011-07-15 | 29.148 | 53,598 | +2,281 | 0.00% | 1,562,273 |
| 2011-07-18 | 2011-07-14 | 29.990 | 51,317 | +5,701 | 0.00% | 1,538,986 |
| 2011-07-14 | 2011-07-12 | 28.587 | 45,616 | +1,141 | 0.00% | 1,304,014 |
| 2011-07-13 | 2011-07-11 | 30.305 | 44,475 | +1,140 | 0.00% | 1,347,836 |
| 2011-07-07 | 2011-07-05 | 28.622 | 43,335 | -11,404 | 0.00% | 1,240,328 |
| 2011-07-06 | 2011-07-04 | 28.482 | 54,739 | +11,404 | 0.00% | 1,559,051 |
| 2011-07-05 | 2011-06-30 | 26.763 | 43,335 | -6,842 | 0.00% | 1,159,767 |
| 2011-06-28 | 2011-06-24 | 27.008 | 50,177 | -62,721 | 0.00% | 1,355,198 |
| 2011-06-27 | 2011-06-23 | 25.956 | 112,898 | +53,598 | 0.01% | 2,930,390 |
| 2011-06-24 | 2011-06-22 | 25.360 | 59,300 | -17,106 | 0.00% | 1,503,836 |
| 2011-06-23 | 2011-06-21 | 23.711 | 76,406 | -5,702 | 0.00% | 1,811,680 |
| 2011-06-22 | 2011-06-20 | 22.063 | 82,108 | +5,702 | 0.01% | 1,811,522 |
| 2011-06-21 | 2011-06-17 | 23.220 | 76,406 | +1,140 | 0.00% | 1,774,160 |
| 2011-06-20 | 2011-06-16 | 24.027 | 75,266 | +20,527 | 0.00% | 1,808,410 |
| 2011-06-17 | 2011-06-15 | 24.553 | 54,739 | +3,422 | 0.00% | 1,344,009 |
| 2011-06-16 | 2011-06-14 | 25.079 | 51,317 | -2,281 | 0.00% | 1,286,989 |
| 2011-06-15 | 2011-06-13 | 23.816 | 53,598 | +3,421 | 0.00% | 1,276,515 |
| 2011-06-13 | 2011-06-09 | 25.184 | 50,177 | +26,229 | 0.00% | 1,263,678 |
| 2011-06-03 | 2011-06-01 | 27.710 | 23,948 | -1,141 | 0.00% | 663,596 |
| 2011-06-02 | 2011-05-31 | 27.710 | 25,089 | -5,701 | 0.00% | 695,213 |
| 2011-05-31 | 2011-05-27 | 26.798 | 30,790 | -2,281 | 0.00% | 825,107 |
| 2011-05-26 | 2011-05-24 | 25.570 | 33,071 | +1,140 | 0.00% | 845,634 |
| 2011-05-25 | 2011-05-23 | 24.728 | 31,931 | -7,983 | 0.00% | 789,604 |
| 2011-05-24 | 2011-05-20 | 24.904 | 39,914 | -13,684 | 0.00% | 994,011 |
| 2011-05-19 | 2011-05-17 | 26.307 | 53,598 | +12,544 | 0.01% | 1,409,994 |
| 2011-05-18 | 2011-05-16 | 26.693 | 41,054 | +15,965 | 0.01% | 1,095,841 |
| 2011-05-12 | 2011-05-09 | 28.376 | 25,089 | -2,280 | 0.00% | 711,933 |
| 2011-05-09 | 2011-05-05 | 26.833 | 27,369 | +5,702 | 0.00% | 734,392 |
| 2011-05-06 | 2011-05-04 | 26.728 | 21,667 | +2,280 | 0.00% | 579,110 |
| 2011-05-03 | 2011-04-28 | 111.101 | 19,387 | +2,281 | 0.00% | 2,153,925 |
| 2011-04-29 | 2011-04-27 | 111.985 | 17,106 | +8,614 | 0.00% | 1,915,609 |
| 2011-04-28 | 2011-04-26 | 115.341 | 8,492 | +566 | 0.00% | 979,473 |
| 2011-04-15 | 2011-04-13 | 99.974 | 7,926 | +3,397 | 0.00% | 792,391 |
| 2011-04-13 | 2011-04-11 | 99.797 | 4,529 | -2,831 | 0.00% | 451,981 |
| 2011-04-07 | 2011-04-04 | 100.327 | 7,360 | +2,831 | 0.00% | 738,406 |
| 2011-03-24 | 2011-03-22 | 88.846 | 4,529 | -1,699 | 0.00% | 402,383 |
| 2011-03-22 | 2011-03-18 | 81.604 | 6,228 | +1,699 | 0.00% | 508,229 |
| 2011-03-17 | 2011-03-15 | 82.310 | 4,529 | -566 | 0.00% | 372,784 |
| 2011-03-15 | 2011-03-11 | 79.838 | 5,095 | -1,699 | 0.00% | 406,773 |
| 2011-03-11 | 2011-03-09 | 82.840 | 6,794 | -3,397 | 0.00% | 562,818 |
| 2011-03-09 | 2011-03-07 | 75.069 | 10,191 | +1,699 | 0.00% | 765,024 |
| 2011-03-08 | 2011-03-04 | 77.365 | 8,492 | -1,699 | 0.00% | 656,982 |
| 2011-03-07 | 2011-03-03 | 75.245 | 10,191 | -566 | 0.00% | 766,824 |
| 2011-03-03 | 2011-03-01 | 71.006 | 10,757 | -1,132 | 0.00% | 763,812 |
| 2011-02-11 | 2011-02-09 | 63.941 | 11,889 | +566 | 0.00% | 760,192 |
| 2011-02-07 | 2011-01-31 | 68.533 | 11,323 | -566 | 0.00% | 776,001 |
| 2011-01-26 | 2011-01-24 | 65.848 | 11,889 | +566 | 0.00% | 782,871 |
| 2011-01-19 | 2011-01-17 | 66.696 | 11,323 | +1,132 | 0.00% | 755,201 |
| 2011-01-17 | 2011-01-13 | 70.653 | 10,191 | -2,830 | 0.00% | 720,022 |
| 2011-01-14 | 2011-01-12 | 72.772 | 13,021 | -2,831 | 0.00% | 947,569 |
| 2011-01-11 | 2011-01-07 | 72.066 | 15,852 | -566 | 0.00% | 1,142,388 |
| 2011-01-07 | 2011-01-05 | 69.876 | 16,418 | -566 | 0.00% | 1,147,218 |
| 2011-01-06 | 2011-01-04 | 67.968 | 16,984 | -1,133 | 0.00% | 1,154,368 |
| 2010-12-23 | 2010-12-21 | 63.376 | 18,117 | -566 | 0.00% | 1,148,175 |
| 2010-12-15 | 2010-12-13 | 60.691 | 18,683 | -1,132 | 0.00% | 1,133,885 |
| 2010-12-13 | 2010-12-09 | 60.903 | 19,815 | +1,132 | 0.00% | 1,206,787 |
| 2010-11-26 | 2010-11-24 | 61.468 | 18,683 | -2,831 | 0.00% | 1,148,405 |
| 2010-11-25 | 2010-11-23 | 61.397 | 21,514 | +2,831 | 0.01% | 1,320,901 |
| 2010-11-23 | 2010-11-19 | 63.658 | 18,683 | +1,132 | 0.00% | 1,189,325 |
| 2010-11-19 | 2010-11-17 | 60.761 | 17,551 | +2,831 | 0.00% | 1,066,423 |
| 2010-11-18 | 2010-11-16 | 63.587 | 14,720 | +566 | 0.00% | 936,008 |
| 2010-11-17 | 2010-11-15 | 63.941 | 14,154 | +5,662 | 0.00% | 905,018 |
| 2010-11-16 | 2010-11-12 | 66.272 | 8,492 | +1,132 | 0.00% | 562,784 |
| 2010-11-09 | 2010-11-05 | 72.242 | 7,360 | -1,132 | 0.00% | 531,705 |
| 2010-11-05 | 2010-11-03 | 71.183 | 8,492 | -566 | 0.00% | 604,483 |
| 2010-11-04 | 2010-11-02 | 70.158 | 9,058 | -2,831 | 0.00% | 635,493 |
| 2010-11-03 | 2010-11-01 | 68.463 | 11,889 | +566 | 0.00% | 813,951 |
| 2010-10-29 | 2010-10-27 | 67.261 | 11,323 | -2,831 | 0.00% | 761,601 |
| 2010-10-25 | 2010-10-21 | 70.829 | 14,154 | +2,831 | 0.00% | 1,002,519 |
| 2010-10-19 | 2010-10-15 | 73.302 | 11,323 | -566 | 0.00% | 830,001 |
| 2010-10-08 | 2010-10-06 | 66.414 | 11,889 | -1,132 | 0.00% | 789,591 |
| 2010-10-05 | 2010-09-30 | 64.223 | 13,021 | -4,530 | 0.00% | 836,253 |
| 2010-09-30 | 2010-09-28 | 61.115 | 17,551 | +1,699 | 0.00% | 1,072,623 |
| 2010-09-27 | 2010-09-22 | 61.185 | 15,852 | -5,662 | 0.00% | 969,909 |
| 2010-09-21 | 2010-09-17 | 61.680 | 21,514 | +2,831 | 0.01% | 1,326,981 |
| 2010-09-20 | 2010-09-16 | 58.430 | 18,683 | +1,132 | 0.01% | 1,091,645 |
| 2010-09-17 | 2010-09-15 | 57.158 | 17,551 | -1,132 | 0.01% | 1,003,182 |
| 2010-09-15 | 2010-09-13 | 57.441 | 18,683 | -5,661 | 0.01% | 1,073,165 |
| 2010-09-09 | 2010-09-07 | 55.109 | 24,344 | -2,831 | 0.01% | 1,341,578 |
| 2010-09-08 | 2010-09-06 | 53.272 | 27,175 | +1,698 | 0.01% | 1,447,672 |
| 2010-09-03 | 2010-09-01 | 51.788 | 25,477 | -2,830 | 0.01% | 1,319,415 |
| 2010-09-02 | 2010-08-31 | 50.234 | 28,307 | +1,698 | 0.01% | 1,421,977 |
| 2010-08-30 | 2010-08-26 | 49.386 | 26,609 | -1,132 | 0.01% | 1,314,120 |
| 2010-08-27 | 2010-08-25 | 49.598 | 27,741 | +2,264 | 0.01% | 1,375,905 |
| 2010-08-23 | 2010-08-19 | 52.566 | 25,477 | -2,830 | 0.01% | 1,339,215 |
| 2010-08-20 | 2010-08-18 | 51.223 | 28,307 | -567 | 0.01% | 1,449,977 |
| 2010-08-18 | 2010-08-16 | 48.397 | 28,874 | +567 | 0.01% | 1,397,419 |
| 2010-08-17 | 2010-08-13 | 49.245 | 28,307 | +2,830 | 0.01% | 1,393,978 |
| 2010-08-06 | 2010-08-04 | 52.778 | 25,477 | -5,661 | 0.01% | 1,344,616 |
| 2010-08-02 | 2010-07-29 | 51.788 | 31,138 | +3,397 | 0.01% | 1,612,590 |
| 2010-07-30 | 2010-07-28 | 51.365 | 27,741 | -5,662 | 0.01% | 1,424,904 |
| 2010-07-27 | 2010-07-23 | 51.153 | 33,403 | +5,662 | 0.01% | 1,708,651 |
| 2010-07-26 | 2010-07-22 | 47.761 | 27,741 | -1,699 | 0.01% | 1,324,946 |
| 2010-07-22 | 2010-07-20 | 46.701 | 29,440 | -5,661 | 0.01% | 1,374,892 |
| 2010-07-14 | 2010-07-12 | 46.772 | 35,101 | +3,397 | 0.01% | 1,641,749 |
| 2010-07-13 | 2010-07-09 | 44.582 | 31,704 | -3,963 | 0.01% | 1,413,425 |
| 2010-07-12 | 2010-07-08 | 43.169 | 35,667 | +566 | 0.01% | 1,539,703 |
| 2010-07-08 | 2010-07-06 | 43.098 | 35,101 | +566 | 0.01% | 1,512,790 |
| 2010-07-06 | 2010-07-02 | 42.462 | 34,535 | +2,831 | 0.01% | 1,466,436 |
| 2010-06-28 | 2010-06-24 | 45.218 | 31,704 | -2,831 | 0.01% | 1,433,584 |
| 2010-06-24 | 2010-06-22 | 45.076 | 34,535 | -3,397 | 0.01% | 1,556,716 |
| 2010-06-23 | 2010-06-21 | 45.147 | 37,932 | -3,963 | 0.01% | 1,712,521 |
| 2010-06-21 | 2010-06-17 | 42.957 | 41,895 | +3,963 | 0.01% | 1,799,679 |
| 2010-06-17 | 2010-06-14 | 42.462 | 37,932 | +2,831 | 0.01% | 1,610,681 |
| 2010-06-02 | 2010-05-31 | 44.865 | 35,101 | -566 | 0.01% | 1,574,789 |
| 2010-06-01 | 2010-05-28 | 44.017 | 35,667 | -567 | 0.01% | 1,569,943 |
| 2010-05-31 | 2010-05-27 | 43.310 | 36,234 | -1,132 | 0.01% | 1,569,300 |
| 2010-05-27 | 2010-05-25 | 39.636 | 37,366 | +1,699 | 0.01% | 1,481,047 |
| 2010-05-26 | 2010-05-24 | 42.674 | 35,667 | -2,831 | 0.01% | 1,522,063 |
| 2010-05-25 | 2010-05-20 | 40.272 | 38,498 | -5,662 | 0.01% | 1,550,395 |
| 2010-05-24 | 2010-05-19 | 38.930 | 44,160 | +1,133 | 0.01% | 1,719,135 |
| 2010-05-20 | 2010-05-18 | 40.625 | 43,027 | -2,831 | 0.01% | 1,747,987 |
| 2010-05-19 | 2010-05-17 | 39.778 | 45,858 | +2,831 | 0.01% | 1,824,117 |
| 2010-05-18 | 2010-05-14 | 42.040 | 43,027 | +5,661 | 0.01% | 1,808,861 |
| 2010-05-17 | 2010-05-13 | 43.392 | 37,366 | -2,559 | 0.01% | 1,621,373 |
| 2010-05-14 | 2010-05-12 | 40.973 | 39,925 | +1,687 | 0.01% | 1,635,852 |
| 2010-05-13 | 2010-05-11 | 41.187 | 38,238 | -17,994 | 0.01% | 1,574,890 |
| 2010-05-12 | 2010-05-10 | 41.613 | 56,232 | +562 | 0.02% | 2,340,001 |
| 2010-05-11 | 2010-05-07 | 37.274 | 55,670 | +24,742 | 0.02% | 2,075,052 |
| 2010-05-10 | 2010-05-06 | 38.626 | 30,928 | -24,742 | 0.01% | 1,194,616 |
| 2010-05-07 | 2010-05-05 | 40.617 | 55,670 | +563 | 0.02% | 2,261,174 |
| 2010-05-06 | 2010-05-04 | 43.463 | 55,107 | +24,742 | 0.02% | 2,395,105 |
| 2010-05-03 | 2010-04-29 | 45.597 | 30,365 | +562 | 0.01% | 1,384,548 |
| 2010-04-30 | 2010-04-28 | 45.668 | 29,803 | +1,687 | 0.01% | 1,361,042 |
| 2010-04-28 | 2010-04-26 | 47.091 | 28,116 | -562 | 0.01% | 1,324,000 |
| 2010-04-27 | 2010-04-23 | 47.233 | 28,678 | +2,811 | 0.01% | 1,354,545 |
| 2010-04-23 | 2010-04-21 | 50.292 | 25,867 | +563 | 0.01% | 1,300,894 |
| 2010-04-22 | 2010-04-20 | 49.509 | 25,304 | +1,124 | 0.01% | 1,252,781 |
| 2010-04-16 | 2010-04-14 | 53.564 | 24,180 | +1,125 | 0.01% | 1,295,173 |
| 2010-04-14 | 2010-04-12 | 54.631 | 23,055 | -1,125 | 0.01% | 1,259,514 |
| 2010-04-13 | 2010-04-09 | 56.765 | 24,180 | +1,125 | 0.01% | 1,372,574 |
| 2010-04-08 | 2010-04-01 | 56.196 | 23,055 | -2,812 | 0.01% | 1,295,594 |
| 2010-04-07 | 2010-03-31 | 53.493 | 25,867 | -1,687 | 0.01% | 1,383,695 |
| 2010-04-01 | 2010-03-30 | 53.208 | 27,554 | -2,249 | 0.01% | 1,466,097 |
| 2010-03-29 | 2010-03-25 | 50.790 | 29,803 | +1,125 | 0.01% | 1,513,682 |
| 2010-03-26 | 2010-03-24 | 51.785 | 28,678 | -1,687 | 0.01% | 1,485,104 |
| 2010-03-16 | 2010-03-12 | 52.497 | 30,365 | +1,124 | 0.01% | 1,594,066 |
| 2010-03-10 | 2010-03-08 | 52.355 | 29,241 | -1,124 | 0.01% | 1,530,899 |
| 2010-03-05 | 2010-03-03 | 50.292 | 30,365 | +562 | 0.01% | 1,527,106 |
| 2010-03-04 | 2010-03-02 | 51.074 | 29,803 | -1,125 | 0.01% | 1,522,162 |
| 2010-02-26 | 2010-02-24 | 47.517 | 30,928 | -562 | 0.01% | 1,469,619 |
| 2010-02-24 | 2010-02-22 | 46.948 | 31,490 | -9,559 | 0.01% | 1,478,404 |
| 2010-02-23 | 2010-02-19 | 46.593 | 41,049 | +7,310 | 0.01% | 1,912,584 |
| 2010-02-19 | 2010-02-17 | 47.660 | 33,739 | -2,812 | 0.01% | 1,607,991 |
| 2010-02-17 | 2010-02-11 | 48.087 | 36,551 | +1,687 | 0.01% | 1,757,610 |
| 2010-02-12 | 2010-02-10 | 48.087 | 34,864 | -5,623 | 0.01% | 1,676,488 |
| 2010-02-11 | 2010-02-09 | 46.450 | 40,487 | +1,687 | 0.01% | 1,880,639 |
| 2010-02-10 | 2010-02-08 | 45.952 | 38,800 | -4,499 | 0.01% | 1,782,957 |
| 2010-02-09 | 2010-02-05 | 45.312 | 43,299 | +1,687 | 0.01% | 1,961,977 |
| 2010-02-08 | 2010-02-04 | 47.517 | 41,612 | +9,560 | 0.01% | 1,977,296 |
| 2010-02-05 | 2010-02-03 | 50.292 | 32,052 | -5,623 | 0.01% | 1,611,948 |
| 2010-02-04 | 2010-02-02 | 49.082 | 37,675 | +1,124 | 0.01% | 1,849,179 |
| 2010-02-03 | 2010-02-01 | 51.145 | 36,551 | -15,745 | 0.01% | 1,869,411 |
| 2010-02-02 | 2010-01-29 | 46.024 | 52,296 | -3,374 | 0.02% | 2,406,852 |
| 2010-02-01 | 2010-01-28 | 45.241 | 55,670 | +3,937 | 0.02% | 2,518,575 |
| 2010-01-28 | 2010-01-26 | 45.881 | 51,733 | +2,811 | 0.02% | 2,373,580 |
| 2010-01-27 | 2010-01-25 | 48.015 | 48,922 | -1,687 | 0.01% | 2,349,008 |
| 2010-01-26 | 2010-01-22 | 48.158 | 50,609 | +9,560 | 0.01% | 2,437,210 |
| 2010-01-25 | 2010-01-21 | 49.651 | 41,049 | +3,374 | 0.01% | 2,038,143 |
| 2010-01-22 | 2010-01-20 | 50.221 | 37,675 | -10,122 | 0.01% | 1,892,058 |
| 2010-01-21 | 2010-01-19 | 51.928 | 47,797 | +11,246 | 0.01% | 2,481,990 |
| 2010-01-20 | 2010-01-18 | 49.794 | 36,551 | +2,812 | 0.01% | 1,820,010 |
| 2010-01-19 | 2010-01-15 | 50.932 | 33,739 | +1,687 | 0.01% | 1,718,390 |
| 2010-01-18 | 2010-01-14 | 52.212 | 32,052 | +3,374 | 0.01% | 1,673,508 |
| 2010-01-15 | 2010-01-13 | 52.995 | 28,678 | +7,310 | 0.01% | 1,519,783 |
| 2010-01-14 | 2010-01-12 | 55.342 | 21,368 | +6,185 | 0.01% | 1,182,551 |
| 2010-01-12 | 2010-01-08 | 55.129 | 15,183 | +563 | 0.00% | 837,020 |
| 2010-01-11 | 2010-01-07 | 54.346 | 14,620 | +3,374 | 0.00% | 794,543 |
| 2010-01-08 | 2010-01-06 | 55.484 | 11,246 | +1,687 | 0.00% | 623,978 |
| 2010-01-07 | 2010-01-05 | 56.907 | 9,559 | +1,687 | 0.00% | 543,975 |
| 2010-01-06 | 2010-01-04 | 56.338 | 7,872 | +1,124 | 0.00% | 443,493 |
| 2009-12-11 | 2009-12-09 | 57.761 | 6,748 | -5,623 | 0.00% | 389,769 |
| 2009-12-09 | 2009-12-07 | 61.317 | 12,371 | -2,812 | 0.00% | 758,558 |
| 2009-12-04 | 2009-12-02 | 61.886 | 15,183 | -562 | 0.00% | 939,623 |
| 2009-12-03 | 2009-12-01 | 58.045 | 15,745 | +1,125 | 0.00% | 913,923 |
| 2009-12-02 | 2009-11-30 | 53.066 | 14,620 | +5,623 | 0.00% | 775,823 |
| 2009-11-27 | 2009-11-25 | 58.045 | 8,997 | +562 | 0.00% | 522,233 |
| 2009-11-26 | 2009-11-24 | 58.330 | 8,435 | -562 | 0.00% | 492,012 |
| 2009-11-19 | 2009-11-17 | 59.112 | 8,997 | +562 | 0.00% | 531,833 |
| 2009-11-18 | 2009-11-16 | 60.108 | 8,435 | -562 | 0.00% | 507,012 |
| 2009-11-17 | 2009-11-13 | 59.468 | 8,997 | -1,125 | 0.00% | 535,033 |
| 2009-11-05 | 2009-11-03 | 58.045 | 10,122 | +1,687 | 0.00% | 587,534 |
| 2009-11-04 | 2009-11-02 | 59.041 | 8,435 | +3,374 | 0.00% | 498,012 |
| 2009-11-02 | 2009-10-29 | 59.183 | 5,061 | +1,687 | 0.00% | 299,527 |
| 2009-10-23 | 2009-10-21 | 63.309 | 3,374 | +1,125 | 0.00% | 213,605 |
| 2009-09-25 | 2009-09-23 | 69.640 | 2,249 | -563 | 0.00% | 156,621 |
| 2009-09-22 | 2009-09-18 | 67.506 | 2,812 | -1,124 | 0.00% | 189,827 |
| 2009-09-11 | 2009-09-09 | 61.175 | 3,936 | -2,812 | 0.00% | 240,785 |
| 2009-09-09 | 2009-09-07 | 61.958 | 6,748 | -1,124 | 0.00% | 418,090 |
| 2009-09-07 | 2009-09-03 | 58.188 | 7,872 | -2,812 | 0.00% | 458,052 |
| 2009-09-04 | 2009-09-02 | 56.480 | 10,684 | +2,812 | 0.00% | 603,436 |
| 2009-08-31 | 2009-08-27 | 58.116 | 7,872 | +2,811 | 0.00% | 457,492 |
| 2009-08-28 | 2009-08-26 | 61.958 | 5,061 | -2,811 | 0.00% | 313,568 |
| 2009-08-26 | 2009-08-24 | 61.317 | 7,872 | -2,812 | 0.00% | 482,691 |
| 2009-08-25 | 2009-08-21 | 58.472 | 10,684 | -562 | 0.00% | 624,715 |
| 2009-08-24 | 2009-08-20 | 58.899 | 11,246 | -563 | 0.00% | 662,377 |
| 2009-08-19 | 2009-08-17 | 54.062 | 11,809 | +563 | 0.00% | 638,415 |
| 2009-08-18 | 2009-08-14 | 58.116 | 11,246 | +562 | 0.00% | 653,577 |
| 2009-08-12 | 2009-08-10 | 60.393 | 10,684 | -2,812 | 0.00% | 645,235 |
| 2009-08-11 | 2009-08-07 | 60.037 | 13,496 | +3,374 | 0.00% | 810,259 |
| 2009-08-10 | 2009-08-06 | 62.598 | 10,122 | +1,687 | 0.00% | 633,615 |
| 2009-08-06 | 2009-08-04 | 65.585 | 8,435 | -3,374 | 0.00% | 553,213 |
| 2009-08-05 | 2009-08-03 | 64.234 | 11,809 | -2,811 | 0.00% | 758,538 |
| 2009-08-04 | 2009-07-31 | 60.037 | 14,620 | +3,936 | 0.00% | 877,741 |
| 2009-08-03 | 2009-07-30 | 59.326 | 10,684 | +6,185 | 0.00% | 633,835 |
| 2009-07-24 | 2009-07-22 | 61.317 | 4,499 | -3,373 | 0.00% | 275,867 |
| 2009-07-23 | 2009-07-21 | 61.033 | 7,872 | -2,812 | 0.00% | 480,451 |
| 2009-07-22 | 2009-07-20 | 61.033 | 10,684 | +1,687 | 0.00% | 652,075 |
| 2009-07-21 | 2009-07-17 | 61.033 | 8,997 | +2,249 | 0.00% | 549,113 |
| 2009-07-20 | 2009-07-16 | 58.614 | 6,748 | -4,498 | 0.00% | 395,529 |
| 2009-07-16 | 2009-07-14 | 55.556 | 11,246 | -8,435 | 0.00% | 624,778 |
| 2009-07-14 | 2009-07-10 | 53.635 | 19,681 | +2,811 | 0.01% | 1,055,590 |
| 2009-07-13 | 2009-07-09 | 56.623 | 16,870 | +6,186 | 0.00% | 955,223 |
| 2009-07-10 | 2009-07-08 | 51.003 | 10,684 | -562 | 0.00% | 544,916 |
| 2009-07-09 | 2009-07-07 | 49.865 | 11,246 | -2,812 | 0.00% | 560,780 |
| 2009-07-08 | 2009-07-06 | 50.434 | 14,058 | -562 | 0.00% | 709,000 |
| 2009-07-06 | 2009-07-02 | 52.852 | 14,620 | +562 | 0.00% | 772,703 |
| 2009-07-03 | 2009-06-30 | 53.422 | 14,058 | +2,249 | 0.00% | 751,000 |
| 2009-06-30 | 2009-06-26 | 55.556 | 11,809 | -1,124 | 0.00% | 656,056 |
| 2009-06-26 | 2009-06-24 | 53.919 | 12,933 | -563 | 0.00% | 697,341 |
| 2009-06-25 | 2009-06-23 | 51.572 | 13,496 | +563 | 0.00% | 696,017 |
| 2009-06-23 | 2009-06-19 | 55.556 | 12,933 | -563 | 0.00% | 718,500 |
| 2009-06-22 | 2009-06-18 | 52.710 | 13,496 | -2,811 | 0.00% | 711,377 |
| 2009-06-19 | 2009-06-17 | 53.991 | 16,307 | +1,124 | 0.00% | 880,425 |
| 2009-06-18 | 2009-06-16 | 56.338 | 15,183 | +1,125 | 0.00% | 855,381 |
| 2009-06-17 | 2009-06-15 | 58.401 | 14,058 | +562 | 0.00% | 821,000 |
| 2009-06-16 | 2009-06-12 | 58.614 | 13,496 | +2,812 | 0.00% | 791,059 |
| 2009-06-15 | 2009-06-11 | 58.757 | 10,684 | -5,623 | 0.00% | 627,755 |
| 2009-06-12 | 2009-06-10 | 60.677 | 16,307 | +7,310 | 0.00% | 989,463 |
| 2009-06-11 | 2009-06-09 | 59.255 | 8,997 | -2,812 | 0.00% | 533,113 |
| 2009-06-10 | 2009-06-08 | 62.669 | 11,809 | +4,499 | 0.00% | 740,058 |
| 2009-06-09 | 2009-06-05 | 65.585 | 7,310 | -3,374 | 0.00% | 479,430 |
| 2009-06-08 | 2009-06-04 | 61.602 | 10,684 | -1,687 | 0.00% | 658,155 |
| 2009-06-05 | 2009-06-03 | 60.677 | 12,371 | -2,812 | 0.00% | 750,638 |
| 2009-06-04 | 2009-06-02 | 60.393 | 15,183 | +2,812 | 0.00% | 916,942 |
| 2009-06-02 | 2009-05-29 | 60.108 | 12,371 | -2,812 | 0.00% | 743,598 |
| 2009-06-01 | 2009-05-27 | 57.405 | 15,183 | +5,624 | 0.00% | 871,581 |
| 2009-05-27 | 2009-05-25 | 59.326 | 9,559 | +2,811 | 0.00% | 567,094 |
| 2009-05-25 | 2009-05-21 | 61.221 | 6,748 | +21 | 0.00% | 413,120 |
| 2009-05-21 | 2009-05-19 | 62.720 | 6,727 | -561 | 0.00% | 421,914 |
| 2009-05-13 | 2009-05-11 | 57.796 | 7,288 | +561 | 0.00% | 421,218 |
| 2009-05-11 | 2009-05-07 | 59.509 | 6,727 | -3,364 | 0.00% | 400,315 |
| 2009-05-08 | 2009-05-06 | 60.079 | 10,091 | -1,681 | 0.00% | 606,262 |
| 2009-05-07 | 2009-05-05 | 60.650 | 11,772 | +8,408 | 0.00% | 713,975 |
| 2009-05-05 | 2009-04-30 | 58.652 | 3,364 | -2,802 | 0.00% | 197,307 |
| 2009-04-29 | 2009-04-27 | 50.161 | 6,166 | -5,606 | 0.00% | 309,295 |
| 2009-04-28 | 2009-04-24 | 52.302 | 11,772 | +2,803 | 0.00% | 615,699 |
| 2009-04-27 | 2009-04-23 | 53.515 | 8,969 | +5,605 | 0.00% | 479,976 |
| 2009-04-21 | 2009-04-17 | 47.165 | 3,364 | -5,605 | 0.00% | 158,661 |
| 2009-04-16 | 2009-04-14 | 47.307 | 8,969 | +5,605 | 0.00% | 424,299 |
| 2009-04-15 | 2009-04-09 | 43.811 | 3,364 | -5,605 | 0.00% | 147,380 |
| 2009-04-14 | 2009-04-08 | 42.741 | 8,969 | +2,803 | 0.00% | 383,341 |
| 2009-04-08 | 2009-04-06 | 44.596 | 6,166 | +2,802 | 0.00% | 274,978 |
| 2009-04-06 | 2009-04-02 | 43.954 | 3,364 | -2,802 | 0.00% | 147,860 |
| 2009-04-03 | 2009-04-01 | 40.243 | 6,166 | -1,122 | 0.00% | 248,140 |
| 2009-04-02 | 2009-03-31 | 40.957 | 7,288 | +2,803 | 0.00% | 298,493 |
| 2009-04-01 | 2009-03-30 | 41.171 | 4,485 | -1,121 | 0.00% | 184,651 |
| 2009-03-31 | 2009-03-27 | 44.453 | 5,606 | -3,363 | 0.00% | 249,204 |
| 2009-03-30 | 2009-03-26 | 43.954 | 8,969 | +5,605 | 0.00% | 394,220 |
| 2009-03-26 | 2009-03-24 | 43.526 | 3,364 | -2,802 | 0.00% | 146,420 |
| 2009-03-25 | 2009-03-23 | 44.310 | 6,166 | +2,802 | 0.00% | 273,218 |
| 2009-03-18 | 2009-03-16 | 39.244 | 3,364 | -1,121 | 0.00% | 132,018 |
| 2009-03-17 | 2009-03-13 | 35.320 | 4,485 | -2,242 | 0.00% | 158,410 |
| 2009-03-12 | 2009-03-10 | 32.680 | 6,727 | -4,485 | 0.00% | 219,837 |
| 2009-03-11 | 2009-03-09 | 30.967 | 11,212 | -560 | 0.00% | 347,206 |
| 2009-03-10 | 2009-03-06 | 31.681 | 11,772 | +1,681 | 0.00% | 372,947 |
| 2009-03-09 | 2009-03-05 | 32.145 | 10,091 | +3,925 | 0.00% | 324,372 |
| 2009-03-06 | 2009-03-04 | 33.179 | 6,166 | +560 | 0.00% | 204,583 |
| 2009-03-04 | 2009-03-02 | 30.504 | 5,606 | -2,242 | 0.00% | 171,003 |
| 2009-03-02 | 2009-02-26 | 31.574 | 7,848 | -1,121 | 0.00% | 247,791 |
| 2009-02-27 | 2009-02-25 | 32.038 | 8,969 | -1,122 | 0.00% | 287,345 |
| 2009-02-26 | 2009-02-24 | 31.395 | 10,091 | +3,364 | 0.00% | 316,811 |
| 2009-02-25 | 2009-02-23 | 32.109 | 6,727 | -3,924 | 0.00% | 215,997 |
| 2009-02-24 | 2009-02-20 | 31.395 | 10,651 | -9,530 | 0.00% | 334,393 |
| 2009-02-23 | 2009-02-19 | 33.322 | 20,181 | +1,682 | 0.01% | 672,471 |
| 2009-02-20 | 2009-02-18 | 33.215 | 18,499 | +1,121 | 0.01% | 614,443 |
| 2009-02-19 | 2009-02-17 | 33.714 | 17,378 | +5,606 | 0.01% | 585,889 |
| 2009-02-18 | 2009-02-16 | 34.071 | 11,772 | +2,242 | 0.00% | 401,086 |
| 2009-02-17 | 2009-02-13 | 32.002 | 9,530 | +3,364 | 0.00% | 304,979 |
| 2009-02-16 | 2009-02-12 | 31.610 | 6,166 | -1,122 | 0.00% | 194,904 |
| 2009-02-12 | 2009-02-10 | 32.394 | 7,288 | -1,121 | 0.00% | 236,090 |
| 2009-02-11 | 2009-02-09 | 31.217 | 8,409 | -1,121 | 0.00% | 262,504 |
| 2009-02-10 | 2009-02-06 | 32.180 | 9,530 | -1,682 | 0.00% | 306,679 |
| 2009-02-09 | 2009-02-05 | 30.932 | 11,212 | -3,363 | 0.00% | 346,806 |
| 2009-02-06 | 2009-02-04 | 30.825 | 14,575 | -5,606 | 0.01% | 449,269 |
| 2009-02-05 | 2009-02-03 | 28.827 | 20,181 | +2,242 | 0.01% | 581,752 |
| 2009-02-04 | 2009-02-02 | 29.112 | 17,939 | +2,803 | 0.01% | 522,243 |
| 2009-02-03 | 2009-01-30 | 30.860 | 15,136 | -1,682 | 0.01% | 467,101 |
| 2009-02-02 | 2009-01-29 | 30.147 | 16,818 | +2,243 | 0.01% | 507,008 |
| 2009-01-30 | 2009-01-23 | 28.898 | 14,575 | -561 | 0.01% | 421,190 |
| 2009-01-29 | 2009-01-22 | 29.255 | 15,136 | -8,969 | 0.01% | 442,801 |
| 2009-01-23 | 2009-01-21 | 29.433 | 24,105 | +10,090 | 0.01% | 709,488 |
| 2009-01-22 | 2009-01-20 | 30.504 | 14,015 | -5,606 | 0.01% | 427,507 |
| 2009-01-21 | 2009-01-19 | 30.468 | 19,621 | +561 | 0.01% | 597,810 |
| 2009-01-20 | 2009-01-16 | 29.291 | 19,060 | -1,682 | 0.01% | 558,277 |
| 2009-01-19 | 2009-01-15 | 27.649 | 20,742 | +1,682 | 0.01% | 573,504 |
| 2009-01-13 | 2009-01-09 | 30.611 | 19,060 | +561 | 0.01% | 583,437 |
| 2009-01-12 | 2009-01-08 | 28.720 | 18,499 | +5,605 | 0.01% | 531,286 |
| 2009-01-09 | 2009-01-07 | 31.931 | 12,894 | +2,803 | 0.01% | 411,713 |
| 2009-01-07 | 2009-01-05 | 33.714 | 10,091 | +2,243 | 0.00% | 340,212 |
| 2009-01-06 | 2009-01-02 | 33.679 | 7,848 | +1,121 | 0.00% | 264,311 |
| 2009-01-02 | 2008-12-29 | 32.823 | 6,727 | -1,121 | 0.00% | 220,797 |
| 2008-12-30 | 2008-12-24 | 31.824 | 7,848 | -10,091 | 0.00% | 249,751 |
| 2008-12-29 | 2008-12-22 | 31.395 | 17,939 | -2,242 | 0.01% | 563,203 |
| 2008-12-23 | 2008-12-19 | 33.001 | 20,181 | +5,045 | 0.01% | 665,991 |
| 2008-12-22 | 2008-12-18 | 33.179 | 15,136 | -2,803 | 0.01% | 502,202 |
| 2008-12-19 | 2008-12-17 | 32.145 | 17,939 | +7,288 | 0.01% | 576,643 |
| 2008-12-18 | 2008-12-16 | 28.185 | 10,651 | +3,924 | 0.00% | 300,194 |
| 2008-12-17 | 2008-12-15 | 25.973 | 6,727 | -9,530 | 0.00% | 174,718 |
| 2008-12-16 | 2008-12-12 | 25.580 | 16,257 | +10,091 | 0.01% | 415,857 |
| 2008-12-15 | 2008-12-11 | 27.079 | 6,166 | -28,030 | 0.00% | 166,966 |
| 2008-12-12 | 2008-12-10 | 29.255 | 34,196 | +2,803 | 0.01% | 1,000,399 |
| 2008-12-11 | 2008-12-09 | 28.862 | 31,393 | -1,682 | 0.01% | 906,077 |
| 2008-12-09 | 2008-12-05 | 24.795 | 33,075 | +1,682 | 0.01% | 820,103 |
| 2008-12-08 | 2008-12-04 | 22.120 | 31,393 | +11,212 | 0.01% | 694,398 |
| 2008-12-05 | 2008-12-03 | 23.725 | 20,181 | -561 | 0.01% | 478,794 |
| 2008-12-04 | 2008-12-02 | 21.834 | 20,742 | -31,393 | 0.01% | 452,883 |
| 2008-12-03 | 2008-12-01 | 20.942 | 52,135 | +7,848 | 0.02% | 1,091,821 |
| 2008-12-02 | 2008-11-28 | 19.908 | 44,287 | -2,242 | 0.02% | 881,646 |
| 2008-12-01 | 2008-11-27 | 18.373 | 46,529 | -7,848 | 0.02% | 854,899 |
| 2008-11-28 | 2008-11-26 | 16.732 | 54,377 | -6,167 | 0.02% | 909,855 |
| 2008-11-27 | 2008-11-25 | 16.197 | 60,544 | +37,560 | 0.02% | 980,643 |
| 2008-11-26 | 2008-11-24 | 16.411 | 22,984 | +2,242 | 0.01% | 377,196 |
| 2008-11-25 | 2008-11-21 | 17.125 | 20,742 | +2,803 | 0.01% | 355,202 |
| 2008-11-20 | 2008-11-18 | 15.876 | 17,939 | +2,242 | 0.01% | 284,801 |
| 2008-11-17 | 2008-11-13 | 18.730 | 15,697 | -560 | 0.01% | 294,009 |
| 2008-11-14 | 2008-11-12 | 20.692 | 16,257 | +2,803 | 0.01% | 336,397 |
| 2008-11-13 | 2008-11-11 | 20.478 | 13,454 | +1,682 | 0.01% | 275,516 |
| 2008-11-12 | 2008-11-10 | 20.514 | 11,772 | -8,970 | 0.00% | 241,492 |
| 2008-11-11 | 2008-11-07 | 14.413 | 20,742 | -1,121 | 0.01% | 298,962 |
| 2008-11-10 | 2008-11-06 | 13.343 | 21,863 | +1,682 | 0.01% | 291,719 |
| 2008-11-07 | 2008-11-05 | 14.592 | 20,181 | -561 | 0.01% | 294,476 |
| 2008-11-06 | 2008-11-04 | 13.807 | 20,742 | +1,121 | 0.01% | 286,382 |
| 2008-11-05 | 2008-11-03 | 13.557 | 19,621 | -10,090 | 0.01% | 266,004 |
| 2008-11-04 | 2008-10-31 | 15.448 | 29,711 | +14,014 | 0.01% | 458,975 |
| 2008-11-03 | 2008-10-30 | 13.200 | 15,697 | -14,575 | 0.01% | 207,206 |
| 2008-10-31 | 2008-10-29 | 7.135 | 30,272 | -2,803 | 0.01% | 216,001 |
| 2008-10-30 | 2008-10-28 | 6.600 | 33,075 | -73,437 | 0.01% | 218,301 |
| 2008-10-29 | 2008-10-27 | 6.065 | 106,512 | -11,212 | 0.04% | 645,998 |
| 2008-10-28 | 2008-10-24 | 7.492 | 117,724 | +75,680 | 0.05% | 881,999 |
| 2008-10-27 | 2008-10-23 | 8.776 | 42,044 | +6,727 | 0.02% | 368,997 |
| 2008-10-24 | 2008-10-22 | 10.560 | 35,317 | +18,499 | 0.01% | 372,958 |
| 2008-10-23 | 2008-10-21 | 12.951 | 16,818 | -2,803 | 0.01% | 217,804 |
| 2008-10-20 | 2008-10-16 | 14.378 | 19,621 | +2,803 | 0.01% | 282,105 |
| 2008-10-17 | 2008-10-15 | 16.875 | 16,818 | -1,121 | 0.01% | 283,805 |
| 2008-10-16 | 2008-10-14 | 19.694 | 17,939 | -12,893 | 0.01% | 353,282 |
| 2008-10-15 | 2008-10-13 | 18.195 | 30,832 | +25,787 | 0.01% | 560,991 |
| 2008-10-14 | 2008-10-10 | 16.411 | 5,045 | -1,121 | 0.00% | 82,795 |
| 2008-10-13 | 2008-10-09 | 21.477 | 6,166 | -561 | 0.00% | 132,429 |
| 2008-10-08 | 2008-10-03 | 33.714 | 6,727 | +1,121 | 0.00% | 226,797 |
| 2008-10-06 | 2008-10-02 | 33.607 | 5,606 | -560 | 0.00% | 188,403 |
| 2008-09-25 | 2008-09-23 | 36.033 | 6,166 | +1,121 | 0.00% | 222,182 |
| 2008-09-23 | 2008-09-19 | 38.745 | 5,045 | -2,243 | 0.00% | 195,468 |
| 2008-09-18 | 2008-09-16 | 32.573 | 7,288 | -560 | 0.00% | 237,390 |
| 2008-09-17 | 2008-09-12 | 32.751 | 7,848 | -13,454 | 0.00% | 257,031 |
| 2008-09-10 | 2008-09-08 | 37.746 | 21,302 | +12,893 | 0.01% | 804,063 |
| 2008-09-09 | 2008-09-05 | 37.318 | 8,409 | +1,121 | 0.00% | 313,805 |
| 2008-09-08 | 2008-09-04 | 37.603 | 7,288 | +561 | 0.00% | 274,052 |
| 2008-08-29 | 2008-08-27 | 44.596 | 6,727 | -561 | 0.00% | 299,996 |
| 2008-08-28 | 2008-08-26 | 44.239 | 7,288 | +561 | 0.00% | 322,414 |
| 2008-08-27 | 2008-08-25 | 45.095 | 6,727 | -561 | 0.00% | 303,356 |
| 2008-08-26 | 2008-08-21 | 42.098 | 7,288 | +561 | 0.00% | 306,813 |
| 2008-08-25 | 2008-08-20 | 43.169 | 6,727 | -1,682 | 0.00% | 290,396 |
| 2008-08-19 | 2008-08-15 | 41.171 | 8,409 | +561 | 0.00% | 346,206 |
| 2008-08-18 | 2008-08-14 | 43.026 | 7,848 | -561 | 0.00% | 337,668 |
| 2008-08-15 | 2008-08-13 | 42.098 | 8,409 | +1,121 | 0.00% | 354,006 |
| 2008-08-13 | 2008-08-11 | 43.526 | 7,288 | -2,803 | 0.00% | 317,214 |
| 2008-08-12 | 2008-08-08 | 46.237 | 10,091 | +3,364 | 0.00% | 466,577 |
| 2008-08-11 | 2008-08-07 | 47.236 | 6,727 | -1,121 | 0.00% | 317,756 |
| 2008-08-07 | 2008-08-04 | 52.587 | 7,848 | +1,121 | 0.00% | 412,706 |
| 2008-07-30 | 2008-07-28 | 54.585 | 6,727 | +561 | 0.00% | 367,195 |
| 2008-07-29 | 2008-07-25 | 54.585 | 6,166 | +1,681 | 0.00% | 336,573 |
| 2008-07-28 | 2008-07-24 | 56.797 | 4,485 | -1,681 | 0.00% | 254,735 |
| 2008-07-25 | 2008-07-23 | 55.656 | 6,166 | -561 | 0.00% | 343,172 |
| 2008-07-24 | 2008-07-22 | 52.373 | 6,727 | -15,136 | 0.00% | 352,315 |
| 2008-07-23 | 2008-07-21 | 54.728 | 21,863 | +8,409 | 0.01% | 1,196,518 |
| 2008-07-22 | 2008-07-18 | 56.369 | 13,454 | +8,409 | 0.01% | 758,390 |
| 2008-07-21 | 2008-07-17 | 57.083 | 5,045 | -1,121 | 0.00% | 287,982 |
| 2008-07-16 | 2008-07-14 | 57.725 | 6,166 | +2,802 | 0.00% | 355,931 |
| 2008-07-15 | 2008-07-11 | 58.510 | 3,364 | -13,454 | 0.00% | 196,827 |
| 2008-07-14 | 2008-07-10 | 57.725 | 16,818 | +14,015 | 0.01% | 970,816 |
| 2008-07-11 | 2008-07-09 | 57.083 | 2,803 | -1,121 | 0.00% | 160,003 |
| 2008-07-10 | 2008-07-08 | 54.300 | 3,924 | +1,121 | 0.00% | 213,073 |
| 2008-07-09 | 2008-07-07 | 54.942 | 2,803 | -1,121 | 0.00% | 154,003 |
| 2008-07-03 | 2008-06-30 | 53.515 | 3,924 | +1,121 | 0.00% | 209,993 |
| 2008-06-19 | 2008-06-17 | 61.292 | 2,803 | -1,121 | 0.00% | 171,803 |
| 2008-06-04 | 2008-06-02 | 67.072 | 3,924 | -1,121 | 0.00% | 263,191 |
| 2008-05-29 | 2008-05-27 | 62.354 | 5,045 | +1,129 | 0.00% | 314,574 |
| 2008-05-26 | 2008-05-22 | 67.860 | 3,916 | +1,119 | 0.00% | 265,739 |
| 2008-05-22 | 2008-05-20 | 71.507 | 2,797 | -6,713 | 0.00% | 200,004 |
| 2008-05-13 | 2008-05-08 | 62.997 | 9,510 | -13,984 | 0.00% | 599,104 |
| 2008-05-06 | 2008-05-02 | 70.934 | 23,494 | -560 | 0.01% | 1,666,534 |
| 2008-04-28 | 2008-04-24 | 68.575 | 24,054 | +14,544 | 0.01% | 1,649,497 |
| 2008-04-25 | 2008-04-23 | 63.426 | 9,510 | -5,594 | 0.00% | 603,184 |
| 2008-04-23 | 2008-04-21 | 55.418 | 15,104 | -5,593 | 0.01% | 837,027 |
| 2008-04-22 | 2008-04-18 | 53.630 | 20,697 | +7,272 | 0.01% | 1,109,978 |
| 2008-04-18 | 2008-04-16 | 58.850 | 13,425 | -3,357 | 0.01% | 790,059 |
| 2008-04-17 | 2008-04-15 | 57.563 | 16,782 | +3,357 | 0.01% | 966,018 |
| 2008-04-16 | 2008-04-14 | 58.135 | 13,425 | -3,916 | 0.01% | 780,460 |
| 2008-04-15 | 2008-04-11 | 61.996 | 17,341 | +6,713 | 0.01% | 1,075,075 |
| 2008-04-14 | 2008-04-10 | 63.927 | 10,628 | +2,797 | 0.00% | 679,414 |
| 2008-04-10 | 2008-04-08 | 69.719 | 7,831 | +559 | 0.00% | 545,968 |
| 2008-04-09 | 2008-04-07 | 72.222 | 7,272 | -2,238 | 0.00% | 525,195 |
| 2008-04-08 | 2008-04-03 | 70.934 | 9,510 | +2,797 | 0.00% | 674,587 |
| 2008-03-25 | 2008-03-19 | 55.132 | 6,713 | -10,069 | 0.00% | 370,098 |
| 2008-03-20 | 2008-03-18 | 51.699 | 16,782 | +7,272 | 0.01% | 867,616 |
| 2008-03-19 | 2008-03-17 | 57.062 | 9,510 | +560 | 0.00% | 542,661 |
| 2008-03-18 | 2008-03-14 | 60.924 | 8,950 | -2,238 | 0.00% | 545,266 |
| 2008-03-17 | 2008-03-13 | 65.643 | 11,188 | +2,238 | 0.00% | 734,414 |
| 2008-03-14 | 2008-03-12 | 70.434 | 8,950 | -1,678 | 0.00% | 630,384 |
| 2008-03-13 | 2008-03-11 | 69.647 | 10,628 | +2,237 | 0.00% | 740,212 |
| 2008-03-11 | 2008-03-07 | 73.830 | 8,391 | +5,594 | 0.00% | 619,511 |
| 2008-03-10 | 2008-03-06 | 84.020 | 2,797 | -2,797 | 0.00% | 235,004 |
| 2008-03-07 | 2008-03-05 | 83.663 | 5,594 | +2,797 | 0.00% | 468,009 |
| 2008-03-06 | 2008-03-04 | 87.595 | 2,797 | -1,678 | 0.00% | 245,005 |
| 2008-02-29 | 2008-02-27 | 88.668 | 4,475 | -1,678 | 0.00% | 396,790 |
| 2008-02-26 | 2008-02-22 | 84.199 | 6,153 | +1,678 | 0.00% | 518,076 |
| 2008-02-25 | 2008-02-21 | 85.629 | 4,475 | -3,916 | 0.00% | 383,190 |
| 2008-02-22 | 2008-02-20 | 84.199 | 8,391 | +5,035 | 0.00% | 706,513 |
| 2008-02-21 | 2008-02-19 | 89.383 | 3,356 | +1,678 | 0.00% | 299,970 |
| 2008-02-20 | 2008-02-18 | 86.344 | 1,678 | -560 | 0.00% | 144,885 |
| 2008-02-18 | 2008-02-14 | 80.087 | 2,238 | -559 | 0.00% | 179,235 |
| 2008-02-15 | 2008-02-13 | 72.400 | 2,797 | -1,119 | 0.00% | 202,504 |
| 2008-02-13 | 2008-02-11 | 71.149 | 3,916 | -2,797 | 0.00% | 278,619 |
| 2008-02-12 | 2008-02-06 | 74.367 | 6,713 | +5,035 | 0.00% | 499,224 |
| 2008-01-24 | 2008-01-22 | 68.360 | 1,678 | -560 | 0.00% | 114,708 |
| 2008-01-22 | 2008-01-18 | 88.311 | 2,238 | +560 | 0.00% | 197,639 |
| 2008-01-21 | 2008-01-17 | 88.132 | 1,678 | -560 | 0.00% | 147,885 |
| 2007-12-28 | 2007-12-24 | 108.869 | 2,238 | -3,356 | 0.00% | 243,648 |
| 2007-12-27 | 2007-12-20 | 103.506 | 5,594 | +3,356 | 0.00% | 579,011 |
| 2007-12-21 | 2007-12-19 | 99.394 | 2,238 | -559 | 0.00% | 222,444 |
| 2007-12-19 | 2007-12-17 | 92.601 | 2,797 | +559 | 0.00% | 259,005 |
| 2007-12-10 | 2007-12-06 | 124.064 | 2,238 | +560 | 0.00% | 277,655 |
| 2007-12-05 | 2007-12-03 | 122.991 | 1,678 | +559 | 0.00% | 206,379 |
| 2007-12-04 | 2007-11-30 | 120.667 | 1,119 | -559 | 0.00% | 135,027 |
| 2007-12-03 | 2007-11-29 | 110.835 | 1,678 | +559 | 0.00% | 185,981 |
| 2007-11-30 | 2007-11-28 | 114.410 | 1,119 | -559 | 0.00% | 128,025 |
| 2007-11-29 | 2007-11-27 | 109.405 | 1,678 | -560 | 0.00% | 183,582 |
| 2007-11-28 | 2007-11-26 | 108.332 | 2,238 | +1,119 | 0.00% | 242,448 |
| 2007-11-23 | 2007-11-21 | 117.986 | 1,119 | -559 | 0.00% | 132,026 |
| 2007-11-21 | 2007-11-19 | 109.226 | 1,678 | +559 | 0.00% | 183,282 |
| 2007-11-20 | 2007-11-16 | 105.830 | 1,119 | -559 | 0.00% | 118,423 |
| 2007-11-16 | 2007-11-14 | 107.617 | 1,678 | +559 | 0.00% | 180,582 |
| 2007-11-07 | 2007-11-05 | 112.265 | 1,119 | -559 | 0.00% | 125,625 |
| 2007-11-05 | 2007-11-01 | 127.997 | 1,678 | -560 | 0.00% | 214,778 |
| 2007-11-01 | 2007-10-30 | 117.092 | 2,238 | +560 | 0.00% | 262,052 |
| 2007-10-31 | 2007-10-29 | 115.662 | 1,678 | +559 | 0.00% | 194,080 |
| 2007-10-23 | 2007-10-18 | 109.405 | 1,119 | -8,391 | 0.00% | 122,424 |
| 2007-10-18 | 2007-10-16 | 103.506 | 9,510 | -5,594 | 0.00% | 984,339 |
| 2007-10-12 | 2007-10-10 | 104.757 | 15,104 | +13,985 | 0.01% | 1,582,250 |
| 2007-09-06 | 2007-09-04 | 79.372 | 1,119 | -5,594 | 0.00% | 88,818 |
| 2007-09-05 | 2007-09-03 | 78.836 | 6,713 | -2,797 | 0.00% | 529,226 |
| 2007-09-04 | 2007-08-31 | 77.585 | 9,510 | -2,797 | 0.00% | 737,829 |
| 2007-08-30 | 2007-08-28 | 65.643 | 12,307 | +5,594 | 0.01% | 807,868 |
| 2007-08-29 | 2007-08-27 | 73.294 | 6,713 | -2,797 | 0.00% | 492,024 |
| 2007-08-28 | 2007-08-24 | 66.072 | 9,510 | +8,391 | 0.00% | 628,345 |
| 2007-08-27 | 2007-08-23 | 64.284 | 1,119 | -5,594 | 0.00% | 71,934 |
| 2007-08-24 | 2007-08-22 | 60.065 | 6,713 | +5,594 | 0.00% | 403,219 |
| 2007-08-23 | 2007-08-21 | 59.922 | 1,119 | -9,509 | 0.00% | 67,053 |
| 2007-08-22 | 2007-08-20 | 60.781 | 10,628 | +8,390 | 0.01% | 645,976 |
| 2007-08-15 | 2007-08-13 | 56.705 | 2,238 | -1,678 | 0.00% | 126,905 |
| 2007-08-13 | 2007-08-09 | 70.577 | 3,916 | +2,797 | 0.00% | 276,379 |
| 2007-08-09 | 2007-08-07 | 63.784 | 1,119 | -5,594 | 0.00% | 71,374 |
| 2007-08-08 | 2007-08-06 | 64.713 | 6,713 | +5,594 | 0.00% | 434,421 |
| 2007-08-07 | 2007-08-03 | 66.215 | 1,119 | -2,797 | 0.00% | 74,095 |
| 2007-08-06 | 2007-08-02 | 65.071 | 3,916 | -1,119 | 0.00% | 254,818 |
| 2007-08-03 | 2007-08-01 | 60.423 | 5,035 | +2,797 | 0.00% | 304,230 |
| 2007-08-01 | 2007-07-30 | 57.920 | 2,238 | -8,390 | 0.00% | 129,626 |
| 2007-07-31 | 2007-07-27 | 58.278 | 10,628 | +7,831 | 0.01% | 619,377 |
| 2007-07-30 | 2007-07-26 | 60.924 | 2,797 | +1,119 | 0.00% | 170,403 |
| 2007-07-25 | 2007-07-23 | 58.921 | 1,678 | -8,391 | 0.00% | 98,870 |
| 2007-07-24 | 2007-07-20 | 59.994 | 10,069 | -10,069 | 0.00% | 604,079 |
| 2007-07-23 | 2007-07-19 | 60.423 | 20,138 | +1,678 | 0.01% | 1,216,798 |
| 2007-07-20 | 2007-07-18 | 62.425 | 18,460 | +5,594 | 0.01% | 1,152,369 |
| 2007-07-19 | 2007-07-17 | 58.921 | 12,866 | -5,594 | 0.01% | 758,082 |
| 2007-07-18 | 2007-07-16 | 58.492 | 18,460 | +5,594 | 0.01% | 1,079,768 |
| 2007-07-13 | 2007-07-11 | 57.348 | 12,866 | -11,188 | 0.01% | 737,842 |
| 2007-07-12 | 2007-07-10 | 59.565 | 24,054 | -5,594 | 0.01% | 1,432,775 |
| 2007-07-06 | 2007-07-04 | 64.356 | 29,648 | +5,594 | 0.01% | 1,908,023 |
| 2007-07-05 | 2007-07-03 | 65.786 | 24,054 | +5,594 | 0.01% | 1,582,416 |
| 2007-07-04 | 2007-06-29 | 61.353 | 18,460 | +2,797 | 0.01% | 1,132,569 |
| 2007-07-03 | 2007-06-28 | 55.918 | 15,663 | +559 | 0.01% | 875,845 |
| 2007-06-26 | 2007-06-22 | 51.842 | 15,104 | 0.01% | 783,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy