History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 2,232,520 | +0 | 0.06% | 12,770,014 |
| 2025-10-13 | 2025-10-09 | 5.750 | 2,232,520 | +0 | 0.06% | 12,836,990 |
| 2025-10-10 | 2025-10-08 | 5.620 | 2,232,520 | -10,000 | 0.06% | 12,546,762 |
| 2025-10-06 | 2025-10-02 | 5.510 | 2,242,520 | +50,000 | 0.06% | 12,356,285 |
| 2025-10-03 | 2025-09-30 | 5.520 | 2,192,520 | -10,000 | 0.06% | 12,102,710 |
| 2025-10-02 | 2025-09-29 | 5.420 | 2,202,520 | +10,000 | 0.06% | 11,937,658 |
| 2025-09-25 | 2025-09-23 | 5.480 | 2,192,520 | +10,000 | 0.06% | 12,015,010 |
| 2025-09-22 | 2025-09-18 | 5.340 | 2,182,520 | +10,000 | 0.06% | 11,654,657 |
| 2025-09-18 | 2025-09-16 | 5.480 | 2,172,520 | -30,000 | 0.06% | 11,905,410 |
| 2025-09-17 | 2025-09-15 | 5.570 | 2,202,520 | +160,000 | 0.06% | 12,268,036 |
| 2025-09-16 | 2025-09-12 | 5.710 | 2,042,520 | -4,000 | 0.05% | 11,662,789 |
| 2025-09-15 | 2025-09-11 | 5.500 | 2,046,520 | +4,000 | 0.06% | 11,255,860 |
| 2025-09-12 | 2025-09-10 | 5.320 | 2,042,520 | -28,000 | 0.05% | 10,866,206 |
| 2025-09-11 | 2025-09-09 | 5.310 | 2,070,520 | +38,000 | 0.06% | 10,994,461 |
| 2025-09-10 | 2025-09-08 | 5.210 | 2,032,520 | +20,000 | 0.05% | 10,589,429 |
| 2025-09-08 | 2025-09-04 | 5.010 | 2,012,520 | -140,000 | 0.05% | 10,082,725 |
| 2025-09-03 | 2025-09-01 | 5.420 | 2,152,520 | +48,000 | 0.06% | 11,666,658 |
| 2025-09-02 | 2025-08-29 | 5.640 | 2,104,520 | -10,000 | 0.06% | 11,869,493 |
| 2025-08-29 | 2025-08-27 | 5.380 | 2,114,520 | -10,000 | 0.06% | 11,376,118 |
| 2025-08-26 | 2025-08-22 | 5.480 | 2,124,520 | -2,000 | 0.06% | 11,642,370 |
| 2025-08-22 | 2025-08-20 | 5.590 | 2,126,520 | +48,000 | 0.06% | 11,887,247 |
| 2025-08-21 | 2025-08-19 | 5.570 | 2,078,520 | -14,000 | 0.06% | 11,577,356 |
| 2025-08-20 | 2025-08-18 | 5.600 | 2,092,520 | +2,000 | 0.06% | 11,718,112 |
| 2025-08-18 | 2025-08-14 | 4.890 | 2,090,520 | -10,000 | 0.06% | 10,222,643 |
| 2025-08-15 | 2025-08-13 | 4.860 | 2,100,520 | -8,000 | 0.06% | 10,208,527 |
| 2025-08-06 | 2025-08-04 | 4.610 | 2,108,520 | -230,000 | 0.06% | 9,720,277 |
| 2025-08-05 | 2025-08-01 | 4.660 | 2,338,520 | +8,000 | 0.06% | 10,897,503 |
| 2025-08-04 | 2025-07-31 | 4.680 | 2,330,520 | +54,000 | 0.06% | 10,906,834 |
| 2025-08-01 | 2025-07-30 | 4.880 | 2,276,520 | +48,000 | 0.06% | 11,109,418 |
| 2025-07-30 | 2025-07-28 | 5.010 | 2,228,520 | -40,000 | 0.06% | 11,164,885 |
| 2025-07-29 | 2025-07-25 | 5.010 | 2,268,520 | +10,000 | 0.06% | 11,365,285 |
| 2025-07-28 | 2025-07-24 | 5.000 | 2,258,520 | -4,000 | 0.06% | 11,292,600 |
| 2025-07-25 | 2025-07-23 | 4.970 | 2,262,520 | -60,000 | 0.06% | 11,244,724 |
| 2025-07-24 | 2025-07-22 | 4.950 | 2,322,520 | +44,000 | 0.06% | 11,496,474 |
| 2025-07-23 | 2025-07-21 | 4.910 | 2,278,520 | +56,000 | 0.06% | 11,187,533 |
| 2025-07-21 | 2025-07-17 | 4.350 | 2,222,520 | +18,000 | 0.06% | 9,667,962 |
| 2025-07-17 | 2025-07-15 | 4.470 | 2,204,520 | -20,000 | 0.06% | 9,854,204 |
| 2025-07-16 | 2025-07-14 | 4.500 | 2,224,520 | +32,000 | 0.06% | 10,010,340 |
| 2025-07-15 | 2025-07-11 | 4.190 | 2,192,520 | +36,000 | 0.06% | 9,186,659 |
| 2025-07-14 | 2025-07-10 | 4.360 | 2,156,520 | +22,000 | 0.06% | 9,402,427 |
| 2025-07-11 | 2025-07-09 | 4.180 | 2,134,520 | +18,000 | 0.06% | 8,922,294 |
| 2025-07-10 | 2025-07-08 | 4.070 | 2,116,520 | -10,000 | 0.06% | 8,614,236 |
| 2025-07-07 | 2025-07-03 | 4.150 | 2,126,520 | -52,000 | 0.06% | 8,825,058 |
| 2025-07-04 | 2025-07-02 | 4.060 | 2,178,520 | +18,000 | 0.06% | 8,844,791 |
| 2025-06-30 | 2025-06-26 | 3.800 | 2,160,520 | -20,000 | 0.06% | 8,209,976 |
| 2025-06-26 | 2025-06-24 | 3.700 | 2,180,520 | -20,000 | 0.06% | 8,067,924 |
| 2025-06-19 | 2025-06-17 | 3.600 | 2,200,520 | +10,000 | 0.06% | 7,921,872 |
| 2025-06-12 | 2025-06-10 | 3.580 | 2,190,520 | +30,000 | 0.06% | 7,842,062 |
| 2025-06-03 | 2025-05-30 | 3.500 | 2,160,520 | -10,000 | 0.06% | 7,561,820 |
| 2025-06-02 | 2025-05-29 | 3.530 | 2,170,520 | +10,000 | 0.06% | 7,661,936 |
| 2025-05-29 | 2025-05-27 | 3.460 | 2,160,520 | +10,000 | 0.06% | 7,475,399 |
| 2025-05-21 | 2025-05-19 | 3.560 | 2,150,520 | +16,000 | 0.06% | 7,655,851 |
| 2025-05-06 | 2025-04-30 | 3.770 | 2,134,520 | +10,000 | 0.06% | 8,047,140 |
| 2025-04-30 | 2025-04-28 | 4.078 | 2,124,520 | +92,900 | 0.06% | 8,664,505 |
| 2025-04-22 | 2025-04-16 | 4.204 | 2,031,620 | +9,563 | 0.06% | 8,540,570 |
| 2025-04-10 | 2025-04-08 | 4.068 | 2,022,057 | +9,562 | 0.06% | 8,225,482 |
| 2025-04-07 | 2025-04-02 | 4.444 | 2,012,495 | -19,125 | 0.06% | 8,944,212 |
| 2025-04-02 | 2025-03-31 | 4.193 | 2,031,620 | -105,190 | 0.06% | 8,519,325 |
| 2025-04-01 | 2025-03-28 | 4.214 | 2,136,810 | -25,010 | 0.06% | 9,005,116 |
| 2025-03-31 | 2025-03-27 | 4.277 | 2,161,820 | -7,651 | 0.06% | 9,246,155 |
| 2025-03-28 | 2025-03-26 | 4.214 | 2,169,471 | +9,563 | 0.06% | 9,142,758 |
| 2025-03-27 | 2025-03-25 | 4.131 | 2,159,908 | +7,650 | 0.06% | 8,921,763 |
| 2025-03-25 | 2025-03-21 | 4.287 | 2,152,258 | +9,563 | 0.06% | 9,227,765 |
| 2025-03-21 | 2025-03-19 | 4.423 | 2,142,695 | -22,950 | 0.06% | 9,478,051 |
| 2025-03-19 | 2025-03-17 | 4.518 | 2,165,645 | +5,648 | 0.06% | 9,783,390 |
| 2025-03-18 | 2025-03-14 | 4.246 | 2,159,997 | +9,563 | 0.06% | 9,170,595 |
| 2025-03-14 | 2025-03-12 | 4.162 | 2,150,434 | -3,825 | 0.06% | 8,950,093 |
| 2025-03-12 | 2025-03-10 | 4.361 | 2,154,259 | +262,561 | 0.06% | 9,394,038 |
| 2025-03-10 | 2025-03-06 | 4.392 | 1,891,698 | +19,125 | 0.04% | 8,308,439 |
| 2025-03-07 | 2025-03-05 | 4.497 | 1,872,573 | -124,315 | 0.04% | 8,420,261 |
| 2025-03-06 | 2025-03-04 | 4.172 | 1,996,888 | -7,650 | 0.05% | 8,331,917 |
| 2025-03-05 | 2025-03-03 | 4.172 | 2,004,538 | -38,251 | 0.05% | 8,363,836 |
| 2025-02-28 | 2025-02-26 | 4.172 | 2,042,789 | -38,251 | 0.05% | 8,523,437 |
| 2025-02-27 | 2025-02-25 | 4.162 | 2,081,040 | -1,913 | 0.05% | 8,661,275 |
| 2025-02-26 | 2025-02-24 | 4.005 | 2,082,953 | -573,763 | 0.05% | 8,342,507 |
| 2025-02-17 | 2025-02-13 | 4.005 | 2,656,716 | -530,923 | 0.06% | 10,640,505 |
| 2025-02-14 | 2025-02-12 | 4.057 | 3,187,639 | +3,825 | 0.07% | 12,933,593 |
| 2025-02-13 | 2025-02-11 | 4.057 | 3,183,814 | -3,825 | 0.07% | 12,918,073 |
| 2025-02-11 | 2025-02-07 | 4.047 | 3,187,639 | -19,125 | 0.07% | 12,900,259 |
| 2025-02-10 | 2025-02-06 | 4.037 | 3,206,764 | +9,563 | 0.07% | 12,944,123 |
| 2025-02-05 | 2025-02-03 | 3.932 | 3,197,201 | -40,164 | 0.07% | 12,571,182 |
| 2025-02-04 | 2025-01-28 | 3.880 | 3,237,365 | +3,825 | 0.07% | 12,559,834 |
| 2025-01-17 | 2025-01-15 | 3.618 | 3,233,540 | -5,737 | 0.07% | 11,699,645 |
| 2025-01-10 | 2025-01-08 | 3.555 | 3,239,277 | +36,338 | 0.07% | 11,517,158 |
| 2024-12-11 | 2024-12-09 | 4.026 | 3,202,939 | -61,202 | 0.07% | 12,895,190 |
| 2024-12-10 | 2024-12-06 | 3.660 | 3,264,141 | -3,825 | 0.07% | 11,946,902 |
| 2024-12-03 | 2024-11-29 | 3.472 | 3,267,966 | -9,562 | 0.07% | 11,345,769 |
| 2024-11-27 | 2024-11-25 | 3.451 | 3,277,528 | +9,562 | 0.08% | 11,310,419 |
| 2024-11-22 | 2024-11-20 | 3.566 | 3,267,966 | -17,213 | 0.07% | 11,653,335 |
| 2024-11-21 | 2024-11-19 | 3.493 | 3,285,179 | +17,213 | 0.08% | 11,474,238 |
| 2024-11-19 | 2024-11-15 | 3.284 | 3,267,966 | +9,563 | 0.07% | 10,730,637 |
| 2024-11-18 | 2024-11-14 | 3.346 | 3,258,403 | +9,563 | 0.07% | 10,903,680 |
| 2024-11-14 | 2024-11-12 | 3.493 | 3,248,840 | +95,627 | 0.07% | 11,347,315 |
| 2024-11-13 | 2024-11-11 | 3.618 | 3,153,213 | +5,738 | 0.07% | 11,409,004 |
| 2024-11-07 | 2024-11-05 | 3.576 | 3,147,475 | -9,563 | 0.07% | 11,256,587 |
| 2024-11-04 | 2024-10-31 | 3.461 | 3,157,038 | -1,913 | 0.07% | 10,927,634 |
| 2024-10-30 | 2024-10-28 | 3.545 | 3,158,951 | -9,562 | 0.07% | 11,198,528 |
| 2024-10-29 | 2024-10-25 | 3.346 | 3,168,513 | -9,563 | 0.07% | 10,602,879 |
| 2024-10-28 | 2024-10-24 | 3.210 | 3,178,076 | +9,563 | 0.07% | 10,202,838 |
| 2024-10-25 | 2024-10-23 | 3.304 | 3,168,513 | -9,563 | 0.07% | 10,470,343 |
| 2024-10-23 | 2024-10-21 | 3.242 | 3,178,076 | -9,563 | 0.07% | 10,302,540 |
| 2024-10-22 | 2024-10-18 | 3.252 | 3,187,639 | +47,814 | 0.07% | 10,366,875 |
| 2024-10-21 | 2024-10-17 | 3.074 | 3,139,825 | +38,251 | 0.07% | 9,653,196 |
| 2024-10-18 | 2024-10-16 | 3.273 | 3,101,574 | -36,339 | 0.07% | 10,151,841 |
| 2024-10-17 | 2024-10-15 | 3.033 | 3,137,913 | +47,814 | 0.07% | 9,516,061 |
| 2024-10-15 | 2024-10-10 | 3.304 | 3,090,099 | -19,125 | 0.07% | 10,211,224 |
| 2024-10-14 | 2024-10-09 | 3.116 | 3,109,224 | +47,813 | 0.07% | 9,689,171 |
| 2024-10-10 | 2024-10-08 | 3.430 | 3,061,411 | -28,688 | 0.07% | 10,500,593 |
| 2024-10-09 | 2024-10-07 | 4.246 | 3,090,099 | +5,738 | 0.07% | 13,119,484 |
| 2024-10-08 | 2024-10-04 | 3.995 | 3,084,361 | -53,552 | 0.07% | 12,321,027 |
| 2024-10-07 | 2024-10-03 | 3.650 | 3,137,913 | -17,212 | 0.07% | 11,452,088 |
| 2024-10-04 | 2024-10-02 | 3.932 | 3,155,125 | +22,950 | 0.07% | 12,405,742 |
| 2024-10-03 | 2024-09-30 | 3.576 | 3,132,175 | -153,004 | 0.07% | 11,201,868 |
| 2024-10-02 | 2024-09-27 | 3.064 | 3,285,179 | -49,726 | 0.08% | 10,065,723 |
| 2024-09-30 | 2024-09-26 | 2.813 | 3,334,905 | -24,863 | 0.08% | 9,381,107 |
| 2024-09-27 | 2024-09-25 | 2.541 | 3,359,768 | -51,638 | 0.08% | 8,537,563 |
| 2024-09-26 | 2024-09-24 | 2.437 | 3,411,406 | -191,255 | 0.08% | 8,312,041 |
| 2024-09-25 | 2024-09-23 | 2.301 | 3,602,661 | -47,814 | 0.08% | 8,288,280 |
| 2024-09-24 | 2024-09-20 | 2.290 | 3,650,475 | -42,076 | 0.08% | 8,360,107 |
| 2024-09-23 | 2024-09-19 | 2.259 | 3,692,551 | -47,813 | 0.08% | 8,340,625 |
| 2024-09-16 | 2024-09-12 | 2.186 | 3,740,364 | -95,627 | 0.09% | 8,174,825 |
| 2024-09-12 | 2024-09-10 | 2.165 | 3,835,991 | -432,236 | 0.09% | 8,303,597 |
| 2024-09-10 | 2024-09-05 | 2.311 | 4,268,227 | -45,901 | 0.10% | 9,864,115 |
| 2024-09-09 | 2024-09-04 | 2.322 | 4,314,128 | +143,441 | 0.10% | 10,015,309 |
| 2024-09-04 | 2024-09-02 | 2.322 | 4,170,687 | +162,566 | 0.10% | 9,682,308 |
| 2024-09-03 | 2024-08-30 | 2.353 | 4,008,121 | +47,814 | 0.09% | 9,430,651 |
| 2024-08-28 | 2024-08-26 | 2.520 | 3,960,307 | -3,825 | 0.09% | 9,980,774 |
| 2024-08-23 | 2024-08-21 | 2.363 | 3,964,132 | -9,563 | 0.09% | 9,368,604 |
| 2024-08-21 | 2024-08-19 | 2.489 | 3,973,695 | +9,563 | 0.09% | 9,889,853 |
| 2024-08-16 | 2024-08-14 | 2.489 | 3,964,132 | +19,125 | 0.09% | 9,866,052 |
| 2024-08-13 | 2024-08-09 | 2.614 | 3,945,007 | -38,250 | 0.09% | 10,313,501 |
| 2024-08-08 | 2024-08-06 | 2.646 | 3,983,257 | -38,251 | 0.09% | 10,538,461 |
| 2024-08-07 | 2024-08-05 | 2.552 | 4,021,508 | -86,065 | 0.09% | 10,261,175 |
| 2024-08-01 | 2024-07-30 | 2.625 | 4,107,573 | -19,125 | 0.09% | 10,781,454 |
| 2024-07-29 | 2024-07-25 | 2.625 | 4,126,698 | +17,213 | 0.09% | 10,831,653 |
| 2024-07-25 | 2024-07-23 | 2.667 | 4,109,485 | +19,125 | 0.09% | 10,958,369 |
| 2024-07-23 | 2024-07-19 | 2.719 | 4,090,360 | +153,004 | 0.09% | 11,121,240 |
| 2024-07-18 | 2024-07-16 | 2.761 | 3,937,356 | +76,501 | 0.09% | 10,869,935 |
| 2024-07-17 | 2024-07-15 | 2.813 | 3,860,855 | +28,689 | 0.09% | 10,860,607 |
| 2024-07-15 | 2024-07-11 | 2.823 | 3,832,166 | -9,563 | 0.09% | 10,819,979 |
| 2024-07-11 | 2024-07-09 | 2.750 | 3,841,729 | +382,509 | 0.09% | 10,565,762 |
| 2024-07-10 | 2024-07-08 | 3.189 | 3,459,220 | +19,125 | 0.08% | 11,033,070 |
| 2024-07-09 | 2024-07-05 | 3.210 | 3,440,095 | +28,689 | 0.08% | 11,044,019 |
| 2024-07-08 | 2024-07-04 | 3.158 | 3,411,406 | -32,514 | 0.08% | 10,773,546 |
| 2024-07-05 | 2024-07-03 | 3.137 | 3,443,920 | -126,228 | 0.08% | 10,804,201 |
| 2024-07-04 | 2024-07-02 | 3.012 | 3,570,148 | -76,502 | 0.08% | 10,752,193 |
| 2024-07-02 | 2024-06-27 | 2.886 | 3,646,650 | +19,126 | 0.08% | 10,524,985 |
| 2024-06-28 | 2024-06-26 | 2.938 | 3,627,524 | +38,251 | 0.08% | 10,659,454 |
| 2024-06-26 | 2024-06-24 | 2.949 | 3,589,273 | +38,251 | 0.08% | 10,584,587 |
| 2024-06-25 | 2024-06-21 | 3.001 | 3,551,022 | +28,688 | 0.08% | 10,657,457 |
| 2024-06-21 | 2024-06-19 | 3.074 | 3,522,334 | -95,627 | 0.08% | 10,829,196 |
| 2024-06-19 | 2024-06-17 | 2.959 | 3,617,961 | +19,125 | 0.08% | 10,707,021 |
| 2024-06-14 | 2024-06-12 | 3.043 | 3,598,836 | +57,376 | 0.08% | 10,951,494 |
| 2024-06-13 | 2024-06-11 | 3.127 | 3,541,460 | +28,689 | 0.08% | 11,073,167 |
| 2024-06-12 | 2024-06-07 | 3.221 | 3,512,771 | -9,563 | 0.08% | 11,314,071 |
| 2024-06-11 | 2024-06-06 | 3.179 | 3,522,334 | +19,125 | 0.08% | 11,197,536 |
| 2024-06-07 | 2024-06-05 | 3.231 | 3,503,209 | +9,563 | 0.08% | 11,319,907 |
| 2024-06-05 | 2024-06-03 | 3.284 | 3,493,646 | +114,753 | 0.08% | 11,471,676 |
| 2024-06-04 | 2024-05-31 | 3.273 | 3,378,893 | -172,129 | 0.08% | 11,059,541 |
| 2024-06-03 | 2024-05-30 | 3.378 | 3,551,022 | -124,316 | 0.08% | 11,994,281 |
| 2024-05-31 | 2024-05-29 | 3.399 | 3,675,338 | +28,688 | 0.08% | 12,491,051 |
| 2024-05-29 | 2024-05-27 | 3.524 | 3,646,650 | -28,688 | 0.08% | 12,851,160 |
| 2024-05-28 | 2024-05-24 | 3.461 | 3,675,338 | +38,251 | 0.08% | 12,721,655 |
| 2024-05-27 | 2024-05-23 | 3.524 | 3,637,087 | +76,502 | 0.08% | 12,817,459 |
| 2024-05-24 | 2024-05-22 | 3.681 | 3,560,585 | +28,688 | 0.08% | 13,106,368 |
| 2024-05-23 | 2024-05-21 | 3.639 | 3,531,897 | +42,076 | 0.08% | 12,853,033 |
| 2024-05-21 | 2024-05-17 | 3.744 | 3,489,821 | +93,715 | 0.08% | 13,064,853 |
| 2024-05-20 | 2024-05-16 | 3.712 | 3,396,106 | -76,502 | 0.08% | 12,607,470 |
| 2024-05-17 | 2024-05-14 | 3.378 | 3,472,608 | +53,551 | 0.08% | 11,729,422 |
| 2024-05-16 | 2024-05-13 | 3.440 | 3,419,057 | +32,514 | 0.08% | 11,763,067 |
| 2024-05-14 | 2024-05-10 | 3.545 | 3,386,543 | -47,814 | 0.08% | 12,005,345 |
| 2024-05-13 | 2024-05-09 | 3.252 | 3,434,357 | -57,376 | 0.08% | 11,169,254 |
| 2024-05-10 | 2024-05-08 | 3.043 | 3,491,733 | +49,726 | 0.08% | 10,625,573 |
| 2024-05-09 | 2024-05-07 | 3.106 | 3,442,007 | -3,825 | 0.08% | 10,690,217 |
| 2024-05-08 | 2024-05-06 | 3.054 | 3,445,832 | -7,650 | 0.08% | 10,521,927 |
| 2024-05-07 | 2024-05-03 | 3.022 | 3,453,482 | +105,189 | 0.08% | 10,436,945 |
| 2024-05-06 | 2024-05-02 | 3.612 | 3,348,293 | -66,939 | 0.08% | 12,094,399 |
| 2024-05-03 | 2024-04-30 | 3.464 | 3,415,232 | +251,703 | 0.08% | 11,831,880 |
| 2024-05-02 | 2024-04-29 | 3.578 | 3,163,529 | +38,736 | 0.08% | 11,319,209 |
| 2024-04-30 | 2024-04-26 | 3.430 | 3,124,793 | -123,252 | 0.08% | 10,719,189 |
| 2024-04-29 | 2024-04-25 | 3.317 | 3,248,045 | -79,233 | 0.08% | 10,773,048 |
| 2024-04-26 | 2024-04-24 | 3.283 | 3,327,278 | -70,430 | 0.08% | 10,922,465 |
| 2024-04-25 | 2024-04-23 | 3.203 | 3,397,708 | +8,804 | 0.08% | 10,883,507 |
| 2024-04-24 | 2024-04-22 | 3.192 | 3,388,904 | -211,290 | 0.08% | 10,816,813 |
| 2024-04-23 | 2024-04-19 | 3.101 | 3,600,194 | +35,215 | 0.09% | 11,164,063 |
| 2024-04-22 | 2024-04-18 | 3.146 | 3,564,979 | +68,669 | 0.09% | 11,216,838 |
| 2024-04-19 | 2024-04-17 | 3.430 | 3,496,310 | +5,282 | 0.09% | 11,993,629 |
| 2024-04-18 | 2024-04-16 | 3.385 | 3,491,028 | +211,290 | 0.09% | 11,816,893 |
| 2024-04-17 | 2024-04-15 | 3.442 | 3,279,738 | -144,381 | 0.08% | 11,287,961 |
| 2024-04-16 | 2024-04-12 | 3.408 | 3,424,119 | +373,277 | 0.09% | 11,668,199 |
| 2024-04-15 | 2024-04-11 | 3.555 | 3,050,842 | +7,043 | 0.08% | 10,846,704 |
| 2024-04-12 | 2024-04-10 | 3.544 | 3,043,799 | -8,803 | 0.08% | 10,787,089 |
| 2024-04-11 | 2024-04-09 | 3.521 | 3,052,602 | -70,430 | 0.08% | 10,748,939 |
| 2024-04-09 | 2024-04-05 | 3.453 | 3,123,032 | +35,215 | 0.08% | 10,784,096 |
| 2024-04-08 | 2024-04-03 | 3.487 | 3,087,817 | +42,258 | 0.08% | 10,767,717 |
| 2024-04-05 | 2024-04-02 | 3.499 | 3,045,559 | -422,579 | 0.08% | 10,654,951 |
| 2024-04-03 | 2024-03-28 | 3.056 | 3,468,138 | -607,457 | 0.09% | 10,596,986 |
| 2024-04-02 | 2024-03-27 | 3.044 | 4,075,595 | -61,626 | 0.10% | 12,406,793 |
| 2024-03-28 | 2024-03-26 | 3.078 | 4,137,221 | +8,804 | 0.10% | 12,735,375 |
| 2024-03-27 | 2024-03-25 | 3.101 | 4,128,417 | -61,626 | 0.10% | 12,802,062 |
| 2024-03-26 | 2024-03-22 | 3.101 | 4,190,043 | +44,019 | 0.10% | 12,993,162 |
| 2024-03-25 | 2024-03-21 | 3.146 | 4,146,024 | -52,823 | 0.10% | 13,045,036 |
| 2024-03-22 | 2024-03-20 | 3.090 | 4,198,847 | +167,271 | 0.10% | 12,972,769 |
| 2024-03-21 | 2024-03-19 | 3.124 | 4,031,576 | +158,467 | 0.10% | 12,593,350 |
| 2024-03-20 | 2024-03-18 | 3.237 | 3,873,109 | -35,215 | 0.10% | 12,538,290 |
| 2024-03-19 | 2024-03-15 | 3.180 | 3,908,324 | +52,822 | 0.10% | 12,430,320 |
| 2024-03-18 | 2024-03-14 | 3.215 | 3,855,502 | +369,757 | 0.10% | 12,393,703 |
| 2024-03-15 | 2024-03-13 | 3.271 | 3,485,745 | +184,878 | 0.09% | 11,403,071 |
| 2024-03-14 | 2024-03-12 | 3.419 | 3,300,867 | -179,596 | 0.08% | 11,285,693 |
| 2024-03-13 | 2024-03-11 | 3.305 | 3,480,463 | +44,018 | 0.09% | 11,504,393 |
| 2024-03-12 | 2024-03-08 | 3.271 | 3,436,445 | +276,437 | 0.09% | 11,241,793 |
| 2024-03-11 | 2024-03-07 | 3.226 | 3,160,008 | -70,429 | 0.08% | 10,193,897 |
| 2024-03-08 | 2024-03-06 | 3.260 | 3,230,437 | -88,038 | 0.08% | 10,531,176 |
| 2024-03-07 | 2024-03-05 | 3.169 | 3,318,475 | +35,215 | 0.08% | 10,516,627 |
| 2024-03-06 | 2024-03-04 | 3.271 | 3,283,260 | +132,056 | 0.08% | 10,740,673 |
| 2024-03-05 | 2024-03-01 | 3.362 | 3,151,204 | +35,215 | 0.08% | 10,595,024 |
| 2024-03-01 | 2024-02-28 | 3.362 | 3,115,989 | +52,822 | 0.08% | 10,476,624 |
| 2024-02-28 | 2024-02-26 | 3.464 | 3,063,167 | +17,608 | 0.08% | 10,612,171 |
| 2024-02-27 | 2024-02-23 | 3.521 | 3,045,559 | +35,215 | 0.08% | 10,724,139 |
| 2024-02-26 | 2024-02-22 | 3.578 | 3,010,344 | -17,608 | 0.08% | 10,771,108 |
| 2024-02-23 | 2024-02-21 | 3.464 | 3,027,952 | -211,289 | 0.08% | 10,490,170 |
| 2024-02-22 | 2024-02-20 | 3.328 | 3,239,241 | -70,430 | 0.08% | 10,780,641 |
| 2024-02-21 | 2024-02-19 | 3.249 | 3,309,671 | +52,822 | 0.08% | 10,751,884 |
| 2024-02-20 | 2024-02-16 | 3.328 | 3,256,849 | -176,074 | 0.08% | 10,839,243 |
| 2024-02-19 | 2024-02-15 | 3.078 | 3,432,923 | +17,607 | 0.09% | 10,567,374 |
| 2024-02-16 | 2024-02-14 | 3.078 | 3,415,316 | +109,167 | 0.09% | 10,513,175 |
| 2024-02-15 | 2024-02-09 | 3.135 | 3,306,149 | +123,252 | 0.08% | 10,364,903 |
| 2024-02-14 | 2024-02-07 | 3.203 | 3,182,897 | +52,822 | 0.08% | 10,195,427 |
| 2024-02-08 | 2024-02-06 | 3.283 | 3,130,075 | -70,430 | 0.08% | 10,275,106 |
| 2024-02-07 | 2024-02-05 | 3.146 | 3,200,505 | +52,823 | 0.08% | 10,070,059 |
| 2024-02-06 | 2024-02-02 | 3.169 | 3,147,682 | -35,215 | 0.08% | 9,975,364 |
| 2024-02-05 | 2024-02-01 | 3.135 | 3,182,897 | -8,804 | 0.08% | 9,978,503 |
| 2024-02-01 | 2024-01-30 | 3.203 | 3,191,701 | +61,626 | 0.08% | 10,223,628 |
| 2024-01-31 | 2024-01-29 | 3.351 | 3,130,075 | +8,804 | 0.08% | 10,488,430 |
| 2024-01-30 | 2024-01-26 | 3.305 | 3,121,271 | -36,976 | 0.08% | 10,317,113 |
| 2024-01-29 | 2024-01-25 | 3.351 | 3,158,247 | -17,607 | 0.08% | 10,582,830 |
| 2024-01-25 | 2024-01-23 | 3.090 | 3,175,854 | +7,043 | 0.08% | 9,812,127 |
| 2024-01-23 | 2024-01-19 | 3.135 | 3,168,811 | +35,214 | 0.08% | 9,934,343 |
| 2024-01-22 | 2024-01-18 | 3.260 | 3,133,597 | +70,430 | 0.08% | 10,215,480 |
| 2024-01-19 | 2024-01-17 | 3.260 | 3,063,167 | +126,774 | 0.08% | 9,985,879 |
| 2024-01-15 | 2024-01-11 | 3.476 | 2,936,393 | -52,823 | 0.07% | 10,206,323 |
| 2024-01-12 | 2024-01-10 | 3.408 | 2,989,216 | +35,215 | 0.07% | 10,186,202 |
| 2024-01-11 | 2024-01-09 | 3.464 | 2,954,001 | +105,645 | 0.07% | 10,233,971 |
| 2024-01-10 | 2024-01-08 | 3.533 | 2,848,356 | +17,607 | 0.07% | 10,062,094 |
| 2024-01-08 | 2024-01-04 | 3.680 | 2,830,749 | +17,608 | 0.07% | 10,417,898 |
| 2024-01-03 | 2023-12-29 | 3.794 | 2,813,141 | -17,608 | 0.07% | 10,672,636 |
| 2024-01-02 | 2023-12-28 | 3.737 | 2,830,749 | -140,859 | 0.07% | 10,578,668 |
| 2023-12-29 | 2023-12-27 | 3.589 | 2,971,608 | +88,037 | 0.07% | 10,666,264 |
| 2023-12-28 | 2023-12-22 | 3.567 | 2,883,571 | +70,430 | 0.07% | 10,284,757 |
| 2023-12-21 | 2023-12-19 | 3.555 | 2,813,141 | +44,019 | 0.07% | 10,001,602 |
| 2023-12-20 | 2023-12-18 | 3.658 | 2,769,122 | +7,043 | 0.07% | 10,128,186 |
| 2023-12-19 | 2023-12-15 | 3.748 | 2,762,079 | +44,018 | 0.07% | 10,353,418 |
| 2023-12-18 | 2023-12-14 | 3.623 | 2,718,061 | +10,829 | 0.07% | 9,848,806 |
| 2023-12-08 | 2023-12-06 | 3.964 | 2,707,232 | -26,411 | 0.07% | 10,732,098 |
| 2023-12-07 | 2023-12-05 | 3.862 | 2,733,643 | -88,038 | 0.07% | 10,557,338 |
| 2023-12-01 | 2023-11-29 | 3.964 | 2,821,681 | +8,804 | 0.07% | 11,185,800 |
| 2023-11-29 | 2023-11-27 | 4.112 | 2,812,877 | +105,645 | 0.07% | 11,566,262 |
| 2023-11-27 | 2023-11-23 | 4.339 | 2,707,232 | +61,626 | 0.07% | 11,746,881 |
| 2023-11-24 | 2023-11-22 | 4.225 | 2,645,606 | +26,411 | 0.07% | 11,178,971 |
| 2023-11-23 | 2023-11-21 | 4.225 | 2,619,195 | +96,841 | 0.07% | 11,067,372 |
| 2023-11-15 | 2023-11-13 | 4.055 | 2,522,354 | -3,742 | 0.06% | 10,228,406 |
| 2023-11-08 | 2023-11-06 | 4.407 | 2,526,096 | -8,803 | 0.06% | 11,133,079 |
| 2023-11-07 | 2023-11-03 | 4.316 | 2,534,899 | -7,484 | 0.06% | 10,941,528 |
| 2023-10-27 | 2023-10-25 | 4.123 | 2,542,383 | +1,497 | 0.06% | 10,482,897 |
| 2023-10-24 | 2023-10-19 | 3.919 | 2,540,886 | -70,430 | 0.06% | 9,957,217 |
| 2023-10-12 | 2023-10-10 | 4.339 | 2,611,316 | -12,325 | 0.07% | 11,330,694 |
| 2023-09-28 | 2023-09-26 | 4.532 | 2,623,641 | -8,804 | 0.07% | 11,890,799 |
| 2023-09-27 | 2023-09-25 | 4.623 | 2,632,445 | -3,521 | 0.07% | 12,169,912 |
| 2023-09-26 | 2023-09-22 | 4.737 | 2,635,966 | -58,105 | 0.07% | 12,485,605 |
| 2023-09-25 | 2023-09-21 | 4.600 | 2,694,071 | -40,497 | 0.07% | 12,393,609 |
| 2023-09-20 | 2023-09-18 | 4.657 | 2,734,568 | +5,282 | 0.07% | 12,735,216 |
| 2023-09-06 | 2023-09-04 | 4.987 | 2,729,286 | +88,038 | 0.07% | 13,609,660 |
| 2023-09-05 | 2023-08-31 | 4.532 | 2,641,248 | -5,283 | 0.07% | 11,970,597 |
| 2023-08-31 | 2023-08-29 | 4.725 | 2,646,531 | +45,780 | 0.07% | 12,505,586 |
| 2023-08-30 | 2023-08-28 | 4.612 | 2,600,751 | -111,808 | 0.06% | 11,993,848 |
| 2023-08-29 | 2023-08-25 | 4.680 | 2,712,559 | +1,761 | 0.07% | 12,694,340 |
| 2023-08-25 | 2023-08-23 | 4.589 | 2,710,798 | +44,019 | 0.07% | 12,439,767 |
| 2023-08-24 | 2023-08-22 | 4.703 | 2,666,779 | -73,951 | 0.07% | 12,540,680 |
| 2023-08-14 | 2023-08-10 | 5.077 | 2,740,730 | -10,565 | 0.07% | 13,915,778 |
| 2023-08-09 | 2023-08-07 | 5.316 | 2,751,295 | -3,521 | 0.07% | 14,625,702 |
| 2023-08-08 | 2023-08-04 | 5.520 | 2,754,816 | +3,521 | 0.07% | 15,207,667 |
| 2023-08-03 | 2023-08-01 | 5.452 | 2,751,295 | +10,565 | 0.07% | 15,000,720 |
| 2023-08-02 | 2023-07-31 | 5.566 | 2,740,730 | -5,283 | 0.07% | 15,254,432 |
| 2023-08-01 | 2023-07-28 | 5.384 | 2,746,013 | -5,282 | 0.07% | 14,784,773 |
| 2023-07-27 | 2023-07-25 | 5.214 | 2,751,295 | +5,282 | 0.07% | 14,344,439 |
| 2023-07-12 | 2023-07-10 | 5.077 | 2,746,013 | -8,803 | 0.07% | 13,942,602 |
| 2023-07-05 | 2023-07-03 | 5.589 | 2,754,816 | +8,803 | 0.07% | 15,395,416 |
| 2023-06-20 | 2023-06-16 | 5.793 | 2,746,013 | +3,522 | 0.07% | 15,907,667 |
| 2023-06-15 | 2023-06-13 | 5.498 | 2,742,491 | +5,282 | 0.07% | 15,077,325 |
| 2023-06-07 | 2023-06-05 | 5.282 | 2,737,209 | -7,043 | 0.07% | 14,457,548 |
| 2023-06-02 | 2023-05-31 | 5.032 | 2,744,252 | -1,761 | 0.07% | 13,808,975 |
| 2023-06-01 | 2023-05-30 | 5.168 | 2,746,013 | +12,326 | 0.07% | 14,192,134 |
| 2023-05-30 | 2023-05-25 | 5.339 | 2,733,687 | -1,761 | 0.07% | 14,594,202 |
| 2023-05-25 | 2023-05-23 | 5.554 | 2,735,448 | +264,111 | 0.07% | 15,193,962 |
| 2023-05-23 | 2023-05-19 | 5.736 | 2,471,337 | +107,406 | 0.06% | 14,176,110 |
| 2023-05-22 | 2023-05-18 | 6.088 | 2,363,931 | +3,521 | 0.06% | 14,392,403 |
| 2023-05-19 | 2023-05-17 | 6.088 | 2,360,410 | +17,608 | 0.06% | 14,370,966 |
| 2023-05-18 | 2023-05-16 | 6.281 | 2,342,802 | +17,607 | 0.06% | 14,716,158 |
| 2023-05-17 | 2023-05-15 | 6.395 | 2,325,195 | +12,325 | 0.06% | 14,869,676 |
| 2023-05-16 | 2023-05-12 | 6.361 | 2,312,870 | +19,369 | 0.06% | 14,712,042 |
| 2023-05-15 | 2023-05-11 | 6.690 | 2,293,501 | -5,283 | 0.06% | 15,344,331 |
| 2023-05-12 | 2023-05-10 | 6.679 | 2,298,784 | -24,650 | 0.06% | 15,353,564 |
| 2023-05-11 | 2023-05-09 | 6.668 | 2,323,434 | -5,282 | 0.06% | 15,491,810 |
| 2023-05-10 | 2023-05-08 | 6.429 | 2,328,716 | +17,607 | 0.06% | 14,971,547 |
| 2023-05-09 | 2023-05-05 | 6.134 | 2,311,109 | +1,761 | 0.06% | 14,175,811 |
| 2023-05-08 | 2023-05-04 | 6.043 | 2,309,348 | -5,282 | 0.06% | 13,955,157 |
| 2023-05-05 | 2023-05-03 | 5.986 | 2,314,630 | +3,521 | 0.06% | 13,855,618 |
| 2023-05-04 | 2023-05-02 | 7.116 | 2,311,109 | +10,565 | 0.06% | 16,445,381 |
| 2023-05-03 | 2023-04-28 | 7.189 | 2,300,544 | +180,378 | 0.06% | 16,539,549 |
| 2023-05-02 | 2023-04-27 | 7.079 | 2,120,166 | +14,671 | 0.06% | 15,008,635 |
| 2023-04-28 | 2023-04-26 | 7.067 | 2,105,495 | +9,782 | 0.06% | 14,878,947 |
| 2023-04-24 | 2023-04-20 | 7.361 | 2,095,713 | -3,261 | 0.06% | 15,426,897 |
| 2023-04-21 | 2023-04-19 | 7.361 | 2,098,974 | -42,384 | 0.06% | 15,450,901 |
| 2023-04-20 | 2023-04-18 | 7.423 | 2,141,358 | -4,891 | 0.06% | 15,894,255 |
| 2023-04-19 | 2023-04-17 | 7.410 | 2,146,249 | +34,234 | 0.06% | 15,904,227 |
| 2023-04-14 | 2023-04-12 | 7.987 | 2,112,015 | -1,630 | 0.06% | 16,868,385 |
| 2023-04-13 | 2023-04-11 | 8.048 | 2,113,645 | -3,261 | 0.06% | 17,011,061 |
| 2023-04-12 | 2023-04-06 | 7.778 | 2,116,906 | +11,411 | 0.06% | 16,465,933 |
| 2023-04-11 | 2023-04-04 | 7.975 | 2,105,495 | +6,766 | 0.06% | 16,790,479 |
| 2023-04-04 | 2023-03-31 | 7.901 | 2,098,729 | -17,932 | 0.06% | 16,582,032 |
| 2023-03-31 | 2023-03-29 | 7.827 | 2,116,661 | +8,151 | 0.06% | 16,567,901 |
| 2023-03-30 | 2023-03-28 | 7.901 | 2,108,510 | +4,890 | 0.06% | 16,659,311 |
| 2023-03-29 | 2023-03-27 | 7.778 | 2,103,620 | +22,823 | 0.06% | 16,362,591 |
| 2023-03-27 | 2023-03-23 | 8.649 | 2,080,797 | -26,083 | 0.06% | 17,997,590 |
| 2023-03-24 | 2023-03-22 | 8.576 | 2,106,880 | +13,041 | 0.06% | 18,068,100 |
| 2023-03-22 | 2023-03-20 | 8.760 | 2,093,839 | +11,411 | 0.06% | 18,341,591 |
| 2023-03-21 | 2023-03-17 | 8.882 | 2,082,428 | -19,562 | 0.06% | 18,497,118 |
| 2023-03-20 | 2023-03-16 | 8.711 | 2,101,990 | -19,562 | 0.06% | 18,309,838 |
| 2023-03-17 | 2023-03-15 | 8.858 | 2,121,552 | +3,261 | 0.06% | 18,792,579 |
| 2023-03-10 | 2023-03-08 | 9.177 | 2,118,291 | -6,521 | 0.06% | 19,439,394 |
| 2023-03-09 | 2023-03-07 | 9.300 | 2,124,812 | -1,630 | 0.06% | 19,759,922 |
| 2023-03-08 | 2023-03-06 | 9.312 | 2,126,442 | +4,890 | 0.06% | 19,801,169 |
| 2023-03-07 | 2023-03-03 | 9.263 | 2,121,552 | -4,890 | 0.06% | 19,651,520 |
| 2023-03-06 | 2023-03-02 | 9.116 | 2,126,442 | +14,671 | 0.06% | 19,383,753 |
| 2023-03-03 | 2023-03-01 | 8.895 | 2,111,771 | +4,891 | 0.06% | 18,783,665 |
| 2023-02-28 | 2023-02-24 | 9.017 | 2,106,880 | -3,261 | 0.06% | 18,998,646 |
| 2023-02-23 | 2023-02-21 | 9.300 | 2,110,141 | +1,631 | 0.06% | 19,623,488 |
| 2023-02-22 | 2023-02-20 | 9.226 | 2,108,510 | -35,864 | 0.06% | 19,453,109 |
| 2023-02-20 | 2023-02-16 | 8.674 | 2,144,374 | +8,151 | 0.06% | 18,600,108 |
| 2023-02-17 | 2023-02-15 | 8.662 | 2,136,223 | -3,261 | 0.06% | 18,503,198 |
| 2023-02-15 | 2023-02-13 | 8.735 | 2,139,484 | +3,261 | 0.06% | 18,688,935 |
| 2023-02-07 | 2023-02-03 | 8.735 | 2,136,223 | -9,781 | 0.06% | 18,660,449 |
| 2023-02-03 | 2023-02-01 | 8.981 | 2,146,004 | +4,890 | 0.06% | 19,272,459 |
| 2023-02-02 | 2023-01-31 | 8.809 | 2,141,114 | -8,151 | 0.06% | 18,860,784 |
| 2023-02-01 | 2023-01-30 | 8.662 | 2,149,265 | +40,755 | 0.06% | 18,616,163 |
| 2023-01-31 | 2023-01-27 | 9.103 | 2,108,510 | +1,630 | 0.06% | 19,194,424 |
| 2023-01-30 | 2023-01-26 | 8.735 | 2,106,880 | -40,755 | 0.06% | 18,404,131 |
| 2023-01-27 | 2023-01-20 | 8.870 | 2,147,635 | +16,302 | 0.06% | 19,049,969 |
| 2023-01-20 | 2023-01-18 | 8.514 | 2,131,333 | +8,151 | 0.06% | 18,147,061 |
| 2023-01-19 | 2023-01-17 | 8.613 | 2,123,182 | -4,890 | 0.06% | 18,286,048 |
| 2023-01-18 | 2023-01-16 | 8.686 | 2,128,072 | +14,671 | 0.06% | 18,484,814 |
| 2023-01-17 | 2023-01-13 | 8.686 | 2,113,401 | +16,302 | 0.06% | 18,357,379 |
| 2023-01-16 | 2023-01-12 | 8.465 | 2,097,099 | +3,260 | 0.06% | 17,752,664 |
| 2023-01-13 | 2023-01-11 | 8.502 | 2,093,839 | +4,891 | 0.06% | 17,802,133 |
| 2023-01-12 | 2023-01-10 | 8.600 | 2,088,948 | -3,261 | 0.06% | 17,965,577 |
| 2023-01-11 | 2023-01-09 | 8.698 | 2,092,209 | -3,260 | 0.06% | 18,198,970 |
| 2023-01-10 | 2023-01-06 | 8.490 | 2,095,469 | -6,521 | 0.06% | 17,790,283 |
| 2023-01-06 | 2023-01-04 | 8.355 | 2,101,990 | +4,891 | 0.06% | 17,561,972 |
| 2023-01-05 | 2023-01-03 | 8.011 | 2,097,099 | -8,151 | 0.06% | 16,800,710 |
| 2022-12-30 | 2022-12-28 | 7.926 | 2,105,250 | +9,781 | 0.06% | 16,685,211 |
| 2022-12-29 | 2022-12-23 | 7.987 | 2,095,469 | -1,630 | 0.06% | 16,736,234 |
| 2022-12-28 | 2022-12-22 | 8.036 | 2,097,099 | -3,260 | 0.06% | 16,852,167 |
| 2022-12-23 | 2022-12-21 | 7.962 | 2,100,359 | -1,631 | 0.06% | 16,723,753 |
| 2022-12-22 | 2022-12-20 | 7.962 | 2,101,990 | -6,520 | 0.06% | 16,736,739 |
| 2022-12-21 | 2022-12-19 | 8.085 | 2,108,510 | -89,660 | 0.06% | 17,047,339 |
| 2022-12-20 | 2022-12-16 | 8.343 | 2,198,170 | +83,139 | 0.06% | 18,338,580 |
| 2022-12-19 | 2022-12-15 | 8.146 | 2,115,031 | +58,686 | 0.06% | 17,229,804 |
| 2022-12-15 | 2022-12-13 | 8.318 | 2,056,345 | +8,151 | 0.06% | 17,104,925 |
| 2022-12-13 | 2022-12-09 | 8.686 | 2,048,194 | -11,411 | 0.06% | 17,790,980 |
| 2022-12-12 | 2022-12-08 | 8.073 | 2,059,605 | +40,754 | 0.06% | 16,626,673 |
| 2022-12-09 | 2022-12-07 | 7.913 | 2,018,851 | +1,631 | 0.05% | 15,975,685 |
| 2022-12-08 | 2022-12-06 | 8.343 | 2,017,220 | +9,781 | 0.05% | 16,828,976 |
| 2022-12-07 | 2022-12-05 | 8.441 | 2,007,439 | +45,645 | 0.05% | 16,944,404 |
| 2022-12-05 | 2022-12-01 | 8.343 | 1,961,794 | +4,890 | 0.05% | 16,366,576 |
| 2022-12-01 | 2022-11-29 | 8.330 | 1,956,904 | -17,932 | 0.05% | 16,301,772 |
| 2022-11-29 | 2022-11-25 | 7.913 | 1,974,836 | +1,630 | 0.05% | 15,627,383 |
| 2022-11-28 | 2022-11-24 | 7.876 | 1,973,206 | -8,151 | 0.05% | 15,541,859 |
| 2022-11-25 | 2022-11-23 | 7.680 | 1,981,357 | -13,041 | 0.05% | 15,217,124 |
| 2022-11-24 | 2022-11-22 | 7.496 | 1,994,398 | +13,041 | 0.05% | 14,950,253 |
| 2022-11-22 | 2022-11-18 | 7.386 | 1,981,357 | -4,890 | 0.05% | 14,633,720 |
| 2022-11-21 | 2022-11-17 | 7.472 | 1,986,247 | +29,343 | 0.05% | 14,840,415 |
| 2022-11-17 | 2022-11-15 | 8.011 | 1,956,904 | -1,630 | 0.05% | 15,677,551 |
| 2022-11-16 | 2022-11-14 | 7.508 | 1,958,534 | -16,302 | 0.05% | 14,705,441 |
| 2022-11-08 | 2022-11-04 | 6.637 | 1,974,836 | -22,822 | 0.05% | 13,107,619 |
| 2022-11-04 | 2022-11-02 | 6.208 | 1,997,658 | -16,302 | 0.05% | 12,401,299 |
| 2022-11-01 | 2022-10-28 | 5.987 | 2,013,960 | -3,260 | 0.05% | 12,057,747 |
| 2022-10-31 | 2022-10-27 | 6.429 | 2,017,220 | +8,150 | 0.05% | 12,968,211 |
| 2022-10-26 | 2022-10-24 | 6.416 | 2,009,070 | -4,890 | 0.05% | 12,891,168 |
| 2022-10-19 | 2022-10-17 | 6.956 | 2,013,960 | -13,042 | 0.05% | 14,009,719 |
| 2022-10-18 | 2022-10-14 | 6.919 | 2,027,002 | +4,891 | 0.05% | 14,025,837 |
| 2022-10-13 | 2022-10-11 | 6.956 | 2,022,111 | +6,521 | 0.05% | 14,066,419 |
| 2022-10-12 | 2022-10-10 | 7.459 | 2,015,590 | -8,151 | 0.05% | 15,034,926 |
| 2022-10-10 | 2022-10-06 | 7.975 | 2,023,741 | -8,151 | 0.05% | 16,138,524 |
| 2022-10-07 | 2022-10-05 | 7.999 | 2,031,892 | -8,151 | 0.05% | 16,253,381 |
| 2022-10-06 | 2022-10-03 | 7.656 | 2,040,043 | -18,625 | 0.05% | 15,617,784 |
| 2022-09-30 | 2022-09-28 | 7.288 | 2,058,668 | -45,645 | 0.06% | 15,002,660 |
| 2022-09-28 | 2022-09-26 | 7.766 | 2,104,313 | -39,124 | 0.06% | 16,342,164 |
| 2022-09-27 | 2022-09-23 | 7.852 | 2,143,437 | -7,458 | 0.06% | 16,830,081 |
| 2022-09-23 | 2022-09-21 | 7.987 | 2,150,895 | +32,604 | 0.06% | 17,178,914 |
| 2022-09-22 | 2022-09-20 | 8.355 | 2,118,291 | +50,535 | 0.06% | 17,698,165 |
| 2022-09-21 | 2022-09-19 | 8.563 | 2,067,756 | +8,151 | 0.06% | 17,707,214 |
| 2022-09-20 | 2022-09-16 | 8.846 | 2,059,605 | +29,343 | 0.06% | 18,218,588 |
| 2022-09-19 | 2022-09-15 | 9.287 | 2,030,262 | -66,837 | 0.05% | 18,855,736 |
| 2022-09-16 | 2022-09-14 | 9.079 | 2,097,099 | +13,041 | 0.06% | 19,039,089 |
| 2022-09-15 | 2022-09-13 | 9.324 | 2,084,058 | -14,671 | 0.06% | 19,432,063 |
| 2022-09-14 | 2022-09-09 | 9.275 | 2,098,729 | -55,426 | 0.06% | 19,465,863 |
| 2022-09-13 | 2022-09-08 | 8.846 | 2,154,155 | +16,302 | 0.06% | 19,054,946 |
| 2022-09-09 | 2022-09-07 | 9.103 | 2,137,853 | +4,890 | 0.06% | 19,461,542 |
| 2022-09-08 | 2022-09-06 | 9.165 | 2,132,963 | +8,151 | 0.06% | 19,547,870 |
| 2022-09-06 | 2022-09-02 | 9.251 | 2,124,812 | +13,041 | 0.06% | 19,655,648 |
| 2022-09-05 | 2022-09-01 | 9.435 | 2,111,771 | -45,645 | 0.06% | 19,923,639 |
| 2022-09-02 | 2022-08-31 | 9.128 | 2,157,416 | -8,150 | 0.06% | 19,692,568 |
| 2022-09-01 | 2022-08-30 | 9.091 | 2,165,566 | +9,781 | 0.06% | 19,687,254 |
| 2022-08-31 | 2022-08-29 | 9.165 | 2,155,785 | +13,041 | 0.06% | 19,757,026 |
| 2022-08-30 | 2022-08-26 | 9.471 | 2,142,744 | -21,192 | 0.06% | 20,294,722 |
| 2022-08-29 | 2022-08-25 | 9.312 | 2,163,936 | -24,453 | 0.06% | 20,150,309 |
| 2022-08-26 | 2022-08-24 | 9.214 | 2,188,389 | +40,754 | 0.06% | 20,163,224 |
| 2022-08-24 | 2022-08-22 | 9.803 | 2,147,635 | -4,890 | 0.06% | 21,052,456 |
| 2022-08-23 | 2022-08-19 | 9.766 | 2,152,525 | -24,453 | 0.06% | 21,021,165 |
| 2022-08-22 | 2022-08-18 | 9.631 | 2,176,978 | +8,151 | 0.06% | 20,966,175 |
| 2022-08-19 | 2022-08-17 | 9.790 | 2,168,827 | -16,302 | 0.06% | 21,233,585 |
| 2022-08-18 | 2022-08-16 | 9.680 | 2,185,129 | -48,905 | 0.06% | 21,151,910 |
| 2022-08-17 | 2022-08-15 | 9.336 | 2,234,034 | +29,343 | 0.06% | 20,857,870 |
| 2022-08-16 | 2022-08-12 | 9.508 | 2,204,691 | -8,151 | 0.06% | 20,962,590 |
| 2022-08-15 | 2022-08-11 | 9.508 | 2,212,842 | -16,301 | 0.06% | 21,040,091 |
| 2022-08-12 | 2022-08-10 | 9.275 | 2,229,143 | +9,781 | 0.06% | 20,675,463 |
| 2022-08-09 | 2022-08-05 | 9.533 | 2,219,362 | -16,302 | 0.06% | 21,156,542 |
| 2022-08-08 | 2022-08-04 | 9.165 | 2,235,664 | -9,781 | 0.06% | 20,489,089 |
| 2022-08-05 | 2022-08-03 | 9.054 | 2,245,445 | +21,192 | 0.06% | 20,330,792 |
| 2022-08-02 | 2022-07-29 | 9.668 | 2,224,253 | -81,509 | 0.06% | 21,503,340 |
| 2022-08-01 | 2022-07-28 | 9.827 | 2,305,762 | +74,988 | 0.06% | 22,659,092 |
| 2022-07-28 | 2022-07-26 | 9.864 | 2,230,774 | -21,192 | 0.06% | 22,004,279 |
| 2022-07-27 | 2022-07-25 | 9.557 | 2,251,966 | +17,932 | 0.06% | 21,522,603 |
| 2022-07-26 | 2022-07-22 | 9.520 | 2,234,034 | +84,769 | 0.06% | 21,268,997 |
| 2022-07-25 | 2022-07-21 | 10.281 | 2,149,265 | -32,603 | 0.06% | 22,096,806 |
| 2022-07-22 | 2022-07-20 | 10.171 | 2,181,868 | -35,864 | 0.06% | 22,191,084 |
| 2022-07-21 | 2022-07-19 | 10.109 | 2,217,732 | -9,781 | 0.06% | 22,419,803 |
| 2022-07-20 | 2022-07-18 | 10.011 | 2,227,513 | +3,260 | 0.06% | 22,300,054 |
| 2022-07-19 | 2022-07-15 | 9.790 | 2,224,253 | +8,151 | 0.06% | 21,776,225 |
| 2022-07-18 | 2022-07-14 | 10.036 | 2,216,102 | +53,796 | 0.06% | 22,240,194 |
| 2022-07-15 | 2022-07-13 | 10.379 | 2,162,306 | +8,151 | 0.06% | 22,443,110 |
| 2022-07-14 | 2022-07-12 | 10.600 | 2,154,155 | -4,891 | 0.06% | 22,834,221 |
| 2022-07-13 | 2022-07-11 | 10.612 | 2,159,046 | +3,261 | 0.06% | 22,912,555 |
| 2022-07-12 | 2022-07-08 | 10.772 | 2,155,785 | -24,453 | 0.06% | 23,221,778 |
| 2022-07-11 | 2022-07-07 | 10.502 | 2,180,238 | +102,701 | 0.06% | 22,896,715 |
| 2022-07-08 | 2022-07-06 | 10.330 | 2,077,537 | +83,139 | 0.06% | 21,461,317 |
| 2022-07-07 | 2022-07-05 | 10.637 | 1,994,398 | +17,932 | 0.05% | 21,214,189 |
| 2022-07-06 | 2022-07-04 | 10.723 | 1,976,466 | -45,645 | 0.05% | 21,193,188 |
| 2022-07-05 | 2022-06-30 | 10.281 | 2,022,111 | -47,275 | 0.05% | 20,789,523 |
| 2022-07-04 | 2022-06-29 | 10.207 | 2,069,386 | -48,905 | 0.06% | 21,123,231 |
| 2022-06-30 | 2022-06-28 | 10.122 | 2,118,291 | -11,412 | 0.06% | 21,440,509 |
| 2022-06-29 | 2022-06-27 | 10.060 | 2,129,703 | +22,823 | 0.06% | 21,425,374 |
| 2022-06-28 | 2022-06-24 | 9.815 | 2,106,880 | +117,373 | 0.06% | 20,678,798 |
| 2022-06-27 | 2022-06-23 | 9.901 | 1,989,507 | +3,260 | 0.05% | 19,697,655 |
| 2022-06-24 | 2022-06-22 | 9.827 | 1,986,247 | -1,630 | 0.05% | 19,519,167 |
| 2022-06-23 | 2022-06-21 | 9.938 | 1,987,877 | +21,192 | 0.05% | 19,754,682 |
| 2022-06-22 | 2022-06-20 | 9.889 | 1,966,685 | -24,453 | 0.05% | 19,447,571 |
| 2022-06-21 | 2022-06-17 | 9.790 | 1,991,138 | +11,412 | 0.05% | 19,493,946 |
| 2022-06-20 | 2022-06-16 | 9.913 | 1,979,726 | +40,754 | 0.05% | 19,625,104 |
| 2022-06-17 | 2022-06-15 | 10.097 | 1,938,972 | -9,781 | 0.05% | 19,577,935 |
| 2022-06-15 | 2022-06-13 | 10.232 | 1,948,753 | +16,302 | 0.05% | 19,939,688 |
| 2022-06-14 | 2022-06-10 | 10.490 | 1,932,451 | +3,260 | 0.05% | 20,270,764 |
| 2022-06-13 | 2022-06-09 | 10.612 | 1,929,191 | -80,082 | 0.05% | 20,473,253 |
| 2022-06-10 | 2022-06-08 | 10.281 | 2,009,273 | -50,536 | 0.05% | 20,657,534 |
| 2022-06-09 | 2022-06-07 | 10.122 | 2,059,809 | -42,384 | 0.06% | 20,848,577 |
| 2022-06-08 | 2022-06-06 | 9.741 | 2,102,193 | +76,618 | 0.06% | 20,478,050 |
| 2022-06-07 | 2022-06-02 | 10.207 | 2,025,575 | +123,893 | 0.05% | 20,676,031 |
| 2022-06-06 | 2022-06-01 | 11.336 | 1,901,682 | +4,891 | 0.05% | 21,557,847 |
| 2022-06-02 | 2022-05-31 | 13.247 | 1,896,791 | +24,452 | 0.05% | 25,125,887 |
| 2022-06-01 | 2022-05-30 | 12.993 | 1,872,339 | +135,876 | 0.05% | 24,326,466 |
| 2022-05-31 | 2022-05-27 | 13.033 | 1,736,463 | +19,451 | 0.05% | 22,630,722 |
| 2022-05-30 | 2022-05-26 | 13.059 | 1,717,012 | -4,489 | 0.05% | 22,423,126 |
| 2022-05-27 | 2022-05-25 | 12.952 | 1,721,501 | -10,473 | 0.05% | 22,297,662 |
| 2022-05-26 | 2022-05-24 | 12.698 | 1,731,974 | +10,473 | 0.05% | 21,993,444 |
| 2022-05-25 | 2022-05-23 | 13.113 | 1,721,501 | -5,985 | 0.05% | 22,573,794 |
| 2022-05-24 | 2022-05-20 | 13.019 | 1,727,486 | +1,496 | 0.05% | 22,490,637 |
| 2022-05-20 | 2022-05-18 | 12.872 | 1,725,990 | +1,497 | 0.05% | 22,217,379 |
| 2022-05-19 | 2022-05-17 | 12.859 | 1,724,493 | -4,489 | 0.05% | 22,175,058 |
| 2022-05-18 | 2022-05-16 | 12.846 | 1,728,982 | +2,992 | 0.05% | 22,209,671 |
| 2022-05-17 | 2022-05-13 | 12.899 | 1,725,990 | +2,993 | 0.05% | 22,263,521 |
| 2022-05-16 | 2022-05-12 | 12.792 | 1,722,997 | +11,970 | 0.05% | 22,040,667 |
| 2022-05-13 | 2022-05-11 | 13.099 | 1,711,027 | +23,940 | 0.05% | 22,413,579 |
| 2022-05-12 | 2022-05-10 | 13.233 | 1,687,087 | +7,481 | 0.05% | 22,325,487 |
| 2022-05-11 | 2022-05-06 | 13.607 | 1,679,606 | +2,992 | 0.05% | 22,855,118 |
| 2022-05-05 | 2022-05-03 | 13.982 | 1,676,614 | +7,482 | 0.05% | 23,441,912 |
| 2022-05-04 | 2022-04-29 | 14.115 | 1,669,132 | -4,489 | 0.05% | 23,560,411 |
| 2022-05-03 | 2022-04-28 | 14.142 | 1,673,621 | -22,444 | 0.05% | 23,668,517 |
| 2022-04-29 | 2022-04-27 | 13.607 | 1,696,065 | +25,436 | 0.05% | 23,079,082 |
| 2022-04-28 | 2022-04-26 | 12.658 | 1,670,629 | -5,985 | 0.05% | 21,147,462 |
| 2022-04-26 | 2022-04-22 | 13.113 | 1,676,614 | -2,992 | 0.05% | 21,985,197 |
| 2022-04-25 | 2022-04-21 | 12.926 | 1,679,606 | +8,977 | 0.05% | 21,710,117 |
| 2022-04-22 | 2022-04-20 | 13.113 | 1,670,629 | +29,925 | 0.05% | 21,906,717 |
| 2022-04-21 | 2022-04-19 | 13.795 | 1,640,704 | +14,963 | 0.05% | 22,632,795 |
| 2022-04-20 | 2022-04-14 | 14.196 | 1,625,741 | -14,963 | 0.05% | 23,078,317 |
| 2022-04-19 | 2022-04-13 | 13.848 | 1,640,704 | +1,496 | 0.05% | 22,720,520 |
| 2022-04-14 | 2022-04-12 | 13.928 | 1,639,208 | +7,482 | 0.05% | 22,831,269 |
| 2022-04-13 | 2022-04-11 | 13.901 | 1,631,726 | +14,962 | 0.05% | 22,683,436 |
| 2022-04-12 | 2022-04-08 | 14.383 | 1,616,764 | -124,188 | 0.05% | 23,253,438 |
| 2022-04-08 | 2022-04-06 | 14.276 | 1,740,952 | -1,496 | 0.05% | 24,853,429 |
| 2022-04-07 | 2022-04-04 | 14.196 | 1,742,448 | -17,955 | 0.05% | 24,735,039 |
| 2022-04-06 | 2022-04-01 | 13.474 | 1,760,403 | -52,369 | 0.05% | 23,719,247 |
| 2022-04-04 | 2022-03-31 | 13.019 | 1,812,772 | -52,368 | 0.05% | 23,601,000 |
| 2022-04-01 | 2022-03-30 | 12.912 | 1,865,140 | -207,978 | 0.05% | 24,083,346 |
| 2022-03-31 | 2022-03-29 | 12.003 | 2,073,118 | +62,843 | 0.06% | 24,884,483 |
| 2022-03-30 | 2022-03-28 | 12.137 | 2,010,275 | +8,977 | 0.06% | 24,398,863 |
| 2022-03-29 | 2022-03-25 | 12.057 | 2,001,298 | +1,496 | 0.06% | 24,129,402 |
| 2022-03-28 | 2022-03-24 | 12.124 | 1,999,802 | +110,722 | 0.06% | 24,245,020 |
| 2022-03-25 | 2022-03-23 | 12.070 | 1,889,080 | +56,857 | 0.06% | 22,801,655 |
| 2022-03-24 | 2022-03-22 | 12.164 | 1,832,223 | -7,481 | 0.05% | 22,286,814 |
| 2022-03-23 | 2022-03-21 | 11.870 | 1,839,704 | +76,308 | 0.05% | 21,836,809 |
| 2022-03-22 | 2022-03-18 | 12.391 | 1,763,396 | -4,488 | 0.05% | 21,850,322 |
| 2022-03-21 | 2022-03-17 | 12.324 | 1,767,884 | -20,948 | 0.05% | 21,787,778 |
| 2022-03-18 | 2022-03-16 | 11.135 | 1,788,832 | +5,985 | 0.05% | 19,917,867 |
| 2022-03-17 | 2022-03-15 | 10.079 | 1,782,847 | +17,955 | 0.05% | 17,968,577 |
| 2022-03-16 | 2022-03-14 | 11.282 | 1,764,892 | -11,970 | 0.05% | 19,910,806 |
| 2022-03-15 | 2022-03-11 | 12.137 | 1,776,862 | +49,376 | 0.05% | 21,565,911 |
| 2022-03-11 | 2022-03-09 | 12.445 | 1,727,486 | +4,489 | 0.05% | 21,497,724 |
| 2022-03-10 | 2022-03-08 | 12.658 | 1,722,997 | -22,444 | 0.05% | 21,810,357 |
| 2022-03-09 | 2022-03-07 | 13.367 | 1,745,441 | +1,497 | 0.05% | 23,331,005 |
| 2022-03-08 | 2022-03-04 | 13.474 | 1,743,944 | +1,496 | 0.05% | 23,497,482 |
| 2022-03-07 | 2022-03-03 | 13.848 | 1,742,448 | -5,985 | 0.05% | 24,129,474 |
| 2022-03-04 | 2022-03-02 | 13.420 | 1,748,433 | -7,481 | 0.05% | 23,464,482 |
| 2022-03-03 | 2022-03-01 | 13.688 | 1,755,914 | +8,977 | 0.05% | 24,034,299 |
| 2022-03-02 | 2022-02-28 | 13.394 | 1,746,937 | -7,481 | 0.05% | 23,397,703 |
| 2022-03-01 | 2022-02-25 | 13.527 | 1,754,418 | +16,459 | 0.05% | 23,732,411 |
| 2022-02-28 | 2022-02-24 | 13.901 | 1,737,959 | -7,482 | 0.05% | 24,160,234 |
| 2022-02-25 | 2022-02-23 | 14.303 | 1,745,441 | +14,963 | 0.05% | 24,964,175 |
| 2022-02-24 | 2022-02-22 | 14.650 | 1,730,478 | -2,993 | 0.05% | 25,351,572 |
| 2022-02-23 | 2022-02-21 | 14.757 | 1,733,471 | +11,970 | 0.05% | 25,580,788 |
| 2022-02-22 | 2022-02-18 | 14.891 | 1,721,501 | -17,955 | 0.05% | 25,634,257 |
| 2022-02-21 | 2022-02-17 | 14.704 | 1,739,456 | +11,970 | 0.05% | 25,576,105 |
| 2022-02-18 | 2022-02-16 | 14.891 | 1,727,486 | +2,993 | 0.05% | 25,723,378 |
| 2022-02-17 | 2022-02-15 | 14.516 | 1,724,493 | -11,970 | 0.05% | 25,033,382 |
| 2022-02-16 | 2022-02-14 | 14.677 | 1,736,463 | +7,481 | 0.05% | 25,485,675 |
| 2022-02-15 | 2022-02-11 | 15.158 | 1,728,982 | +2,992 | 0.05% | 26,207,874 |
| 2022-02-14 | 2022-02-10 | 15.372 | 1,725,990 | -41,894 | 0.05% | 26,531,657 |
| 2022-02-11 | 2022-02-09 | 14.383 | 1,767,884 | +4,488 | 0.05% | 25,426,952 |
| 2022-02-10 | 2022-02-08 | 14.356 | 1,763,396 | +2,993 | 0.05% | 25,315,260 |
| 2022-02-09 | 2022-02-07 | 14.303 | 1,760,403 | +8,977 | 0.05% | 25,178,169 |
| 2022-02-08 | 2022-02-04 | 13.875 | 1,751,426 | -31,421 | 0.05% | 24,300,623 |
| 2022-02-07 | 2022-01-31 | 13.474 | 1,782,847 | +2,993 | 0.05% | 24,021,652 |
| 2022-01-28 | 2022-01-26 | 13.741 | 1,779,854 | +2,992 | 0.05% | 24,457,145 |
| 2022-01-27 | 2022-01-25 | 13.848 | 1,776,862 | -2,992 | 0.05% | 24,606,040 |
| 2022-01-26 | 2022-01-24 | 14.222 | 1,779,854 | -1,496 | 0.05% | 25,313,621 |
| 2022-01-25 | 2022-01-21 | 14.356 | 1,781,350 | +29,924 | 0.05% | 25,573,007 |
| 2022-01-24 | 2022-01-20 | 14.463 | 1,751,426 | +35,910 | 0.05% | 25,330,707 |
| 2022-01-21 | 2022-01-19 | 14.436 | 1,715,516 | -49,376 | 0.05% | 24,765,482 |
| 2022-01-20 | 2022-01-18 | 13.741 | 1,764,892 | -4,489 | 0.05% | 24,251,551 |
| 2022-01-19 | 2022-01-17 | 13.500 | 1,769,381 | -22,443 | 0.05% | 23,887,516 |
| 2022-01-18 | 2022-01-14 | 13.821 | 1,791,824 | +4,489 | 0.05% | 24,765,332 |
| 2022-01-17 | 2022-01-13 | 13.901 | 1,787,335 | +28,428 | 0.05% | 24,846,634 |
| 2022-01-14 | 2022-01-12 | 14.329 | 1,758,907 | +80,797 | 0.05% | 25,203,794 |
| 2022-01-13 | 2022-01-11 | 14.436 | 1,678,110 | -2,992 | 0.05% | 24,225,483 |
| 2022-01-12 | 2022-01-10 | 14.196 | 1,681,102 | +1,496 | 0.05% | 23,864,198 |
| 2022-01-11 | 2022-01-07 | 14.356 | 1,679,606 | -35,910 | 0.05% | 24,112,374 |
| 2022-01-10 | 2022-01-06 | 13.420 | 1,715,516 | -47,880 | 0.05% | 23,022,726 |
| 2022-01-05 | 2022-01-03 | 12.846 | 1,763,396 | -7,481 | 0.05% | 22,651,737 |
| 2022-01-04 | 2021-12-31 | 12.779 | 1,770,877 | +1,496 | 0.05% | 22,629,479 |
| 2021-12-30 | 2021-12-28 | 12.846 | 1,769,381 | -22,443 | 0.05% | 22,728,617 |
| 2021-12-29 | 2021-12-24 | 12.899 | 1,791,824 | -29,925 | 0.05% | 23,112,713 |
| 2021-12-28 | 2021-12-22 | 12.819 | 1,821,749 | -10,474 | 0.05% | 23,352,609 |
| 2021-12-23 | 2021-12-21 | 12.685 | 1,832,223 | -22,443 | 0.05% | 23,241,963 |
| 2021-12-22 | 2021-12-20 | 12.351 | 1,854,666 | +1,496 | 0.05% | 22,906,880 |
| 2021-12-21 | 2021-12-17 | 12.792 | 1,853,170 | -37,406 | 0.05% | 23,705,846 |
| 2021-12-20 | 2021-12-16 | 12.645 | 1,890,576 | -22,444 | 0.06% | 23,906,365 |
| 2021-12-17 | 2021-12-15 | 12.511 | 1,913,020 | -17,955 | 0.06% | 23,934,459 |
| 2021-12-16 | 2021-12-14 | 12.378 | 1,930,975 | +77,805 | 0.06% | 23,900,991 |
| 2021-12-15 | 2021-12-13 | 12.859 | 1,853,170 | -115,211 | 0.05% | 23,829,701 |
| 2021-12-14 | 2021-12-10 | 12.204 | 1,968,381 | +89,775 | 0.06% | 24,021,947 |
| 2021-12-13 | 2021-12-09 | 12.471 | 1,878,606 | -35,910 | 0.06% | 23,428,561 |
| 2021-12-10 | 2021-12-08 | 12.404 | 1,914,516 | -4,489 | 0.06% | 23,748,448 |
| 2021-12-09 | 2021-12-07 | 12.311 | 1,919,005 | -112,218 | 0.06% | 23,624,575 |
| 2021-12-08 | 2021-12-06 | 11.963 | 2,031,223 | -14,962 | 0.06% | 24,300,147 |
| 2021-12-07 | 2021-12-03 | 11.977 | 2,046,185 | -111,358 | 0.06% | 24,506,493 |
| 2021-12-06 | 2021-12-02 | 11.709 | 2,157,543 | -98,752 | 0.06% | 25,263,402 |
| 2021-12-02 | 2021-11-30 | 11.255 | 2,256,295 | +70,323 | 0.07% | 25,394,300 |
| 2021-12-01 | 2021-11-29 | 11.562 | 2,185,972 | +100,249 | 0.06% | 25,274,872 |
| 2021-11-30 | 2021-11-26 | 11.749 | 2,085,723 | +77,804 | 0.06% | 24,506,076 |
| 2021-11-29 | 2021-11-25 | 12.003 | 2,007,919 | -7,481 | 0.06% | 24,101,873 |
| 2021-11-26 | 2021-11-24 | 12.003 | 2,015,400 | -29,925 | 0.06% | 24,191,670 |
| 2021-11-25 | 2021-11-23 | 11.937 | 2,045,325 | +17,955 | 0.06% | 24,414,175 |
| 2021-11-24 | 2021-11-22 | 11.830 | 2,027,370 | +97,256 | 0.06% | 23,983,058 |
| 2021-11-23 | 2021-11-19 | 12.097 | 1,930,114 | -41,895 | 0.06% | 23,348,544 |
| 2021-11-22 | 2021-11-18 | 11.830 | 1,972,009 | +64,338 | 0.06% | 23,328,157 |
| 2021-11-19 | 2021-11-17 | 11.963 | 1,907,671 | +59,850 | 0.06% | 22,822,057 |
| 2021-11-18 | 2021-11-16 | 12.017 | 1,847,821 | +82,293 | 0.05% | 22,204,851 |
| 2021-11-17 | 2021-11-15 | 12.150 | 1,765,528 | -28,428 | 0.05% | 21,451,949 |
| 2021-11-16 | 2021-11-12 | 12.217 | 1,793,956 | -5,985 | 0.05% | 21,917,259 |
| 2021-11-15 | 2021-11-11 | 12.511 | 1,799,941 | -137,654 | 0.05% | 22,519,689 |
| 2021-11-12 | 2021-11-10 | 11.790 | 1,937,595 | +38,902 | 0.06% | 22,843,353 |
| 2021-11-11 | 2021-11-09 | 11.937 | 1,898,693 | +7,481 | 0.06% | 22,663,891 |
| 2021-11-10 | 2021-11-08 | 11.963 | 1,891,212 | +14,962 | 0.06% | 22,625,153 |
| 2021-11-09 | 2021-11-05 | 11.870 | 1,876,250 | +89,775 | 0.06% | 22,270,601 |
| 2021-11-05 | 2021-11-03 | 12.097 | 1,786,475 | +82,293 | 0.05% | 21,610,946 |
| 2021-11-04 | 2021-11-02 | 12.110 | 1,704,182 | +10,474 | 0.05% | 20,638,229 |
| 2021-11-03 | 2021-11-01 | 12.311 | 1,693,708 | +37,406 | 0.05% | 20,850,978 |
| 2021-10-28 | 2021-10-26 | 13.367 | 1,656,302 | -4,489 | 0.05% | 22,139,499 |
| 2021-10-27 | 2021-10-25 | 13.607 | 1,660,791 | -5,985 | 0.05% | 22,599,094 |
| 2021-10-26 | 2021-10-22 | 13.901 | 1,666,776 | +13,466 | 0.05% | 23,170,683 |
| 2021-10-21 | 2021-10-19 | 13.901 | 1,653,310 | -374 | 0.05% | 22,983,486 |
| 2021-10-20 | 2021-10-18 | 13.581 | 1,653,684 | -486,278 | 0.05% | 22,458,177 |
| 2021-10-19 | 2021-10-15 | 13.126 | 2,139,962 | -7,481 | 0.06% | 28,089,617 |
| 2021-10-15 | 2021-10-11 | 13.581 | 2,147,443 | +7,481 | 0.06% | 29,163,767 |
| 2021-10-12 | 2021-10-08 | 13.688 | 2,139,962 | +1,496 | 0.06% | 29,291,006 |
| 2021-10-11 | 2021-10-07 | 14.115 | 2,138,466 | -7,481 | 0.06% | 30,185,233 |
| 2021-10-08 | 2021-10-06 | 13.394 | 2,145,947 | +7,481 | 0.06% | 28,741,867 |
| 2021-10-07 | 2021-10-05 | 13.634 | 2,138,466 | +4,489 | 0.06% | 29,156,191 |
| 2021-10-06 | 2021-10-04 | 14.115 | 2,133,977 | -16,459 | 0.06% | 30,121,869 |
| 2021-10-05 | 2021-09-30 | 14.089 | 2,150,436 | -86,782 | 0.06% | 30,296,705 |
| 2021-10-04 | 2021-09-29 | 14.196 | 2,237,218 | -128,677 | 0.07% | 31,758,581 |
| 2021-09-30 | 2021-09-28 | 14.650 | 2,365,895 | +2,993 | 0.07% | 34,660,457 |
| 2021-09-27 | 2021-09-23 | 15.666 | 2,362,902 | +4,489 | 0.07% | 37,017,031 |
| 2021-09-24 | 2021-09-21 | 15.532 | 2,358,413 | -1,497 | 0.07% | 36,631,462 |
| 2021-09-23 | 2021-09-20 | 15.532 | 2,359,910 | -14,962 | 0.07% | 36,654,714 |
| 2021-09-21 | 2021-09-17 | 16.174 | 2,374,872 | +11,970 | 0.07% | 38,410,843 |
| 2021-09-20 | 2021-09-16 | 15.800 | 2,362,902 | -5,985 | 0.07% | 37,332,876 |
| 2021-09-17 | 2021-09-15 | 16.174 | 2,368,887 | +112,218 | 0.07% | 38,314,043 |
| 2021-09-16 | 2021-09-14 | 16.682 | 2,256,669 | +92,767 | 0.07% | 37,645,296 |
| 2021-09-15 | 2021-09-13 | 16.869 | 2,163,902 | +11,558 | 0.06% | 36,502,718 |
| 2021-09-14 | 2021-09-10 | 17.216 | 2,152,344 | +10,474 | 0.06% | 37,055,767 |
| 2021-09-10 | 2021-09-08 | 16.201 | 2,141,870 | -9,351 | 0.06% | 34,699,562 |
| 2021-09-09 | 2021-09-07 | 16.468 | 2,151,221 | -22,444 | 0.06% | 35,426,154 |
| 2021-09-08 | 2021-09-06 | 16.548 | 2,173,665 | -139,786 | 0.06% | 35,970,090 |
| 2021-09-07 | 2021-09-03 | 16.013 | 2,313,451 | -136,158 | 0.07% | 37,046,347 |
| 2021-09-06 | 2021-09-02 | 15.506 | 2,449,609 | -26,933 | 0.07% | 37,982,454 |
| 2021-09-03 | 2021-09-01 | 15.185 | 2,476,542 | -44,887 | 0.07% | 37,605,580 |
| 2021-09-02 | 2021-08-31 | 14.222 | 2,521,429 | -116,707 | 0.07% | 35,860,524 |
| 2021-09-01 | 2021-08-30 | 13.634 | 2,638,136 | -8,977 | 0.08% | 35,968,773 |
| 2021-08-30 | 2021-08-26 | 13.233 | 2,647,113 | +4,488 | 0.08% | 35,029,661 |
| 2021-08-27 | 2021-08-25 | 13.420 | 2,642,625 | -119,699 | 0.08% | 35,464,800 |
| 2021-08-24 | 2021-08-20 | 13.153 | 2,762,324 | +113,714 | 0.08% | 36,332,726 |
| 2021-08-23 | 2021-08-19 | 13.233 | 2,648,610 | +11,970 | 0.08% | 35,049,472 |
| 2021-08-19 | 2021-08-17 | 13.661 | 2,636,640 | -46,383 | 0.08% | 36,018,863 |
| 2021-08-18 | 2021-08-16 | 13.714 | 2,683,023 | -4,489 | 0.08% | 36,795,950 |
| 2021-08-17 | 2021-08-13 | 13.447 | 2,687,512 | -237,902 | 0.08% | 36,139,044 |
| 2021-08-16 | 2021-08-12 | 13.527 | 2,925,414 | -13,466 | 0.09% | 39,572,739 |
| 2021-08-13 | 2021-08-11 | 13.901 | 2,938,880 | -61,346 | 0.09% | 40,854,835 |
| 2021-08-12 | 2021-08-10 | 13.634 | 3,000,226 | -40,399 | 0.09% | 40,905,566 |
| 2021-08-11 | 2021-08-09 | 13.500 | 3,040,625 | -10,474 | 0.09% | 41,049,938 |
| 2021-08-09 | 2021-08-05 | 12.952 | 3,051,099 | +7,482 | 0.11% | 39,519,218 |
| 2021-08-06 | 2021-08-04 | 13.059 | 3,043,617 | -52,369 | 0.11% | 39,747,776 |
| 2021-08-05 | 2021-08-03 | 12.605 | 3,095,986 | -94,263 | 0.11% | 39,024,644 |
| 2021-08-04 | 2021-08-02 | 12.445 | 3,190,249 | -5,985 | 0.11% | 39,701,099 |
| 2021-07-30 | 2021-07-28 | 11.108 | 3,196,234 | +118,203 | 0.11% | 35,503,229 |
| 2021-07-29 | 2021-07-27 | 11.402 | 3,078,031 | +100,248 | 0.11% | 35,095,407 |
| 2021-07-28 | 2021-07-26 | 12.164 | 2,977,783 | -249,872 | 0.10% | 36,221,189 |
| 2021-07-27 | 2021-07-23 | 12.565 | 3,227,655 | -5,985 | 0.11% | 40,554,890 |
| 2021-07-26 | 2021-07-22 | 12.511 | 3,233,640 | -109,226 | 0.11% | 40,457,196 |
| 2021-07-22 | 2021-07-20 | 12.003 | 3,342,866 | -52,368 | 0.12% | 40,125,788 |
| 2021-07-21 | 2021-07-19 | 11.910 | 3,395,234 | -8,978 | 0.12% | 40,436,698 |
| 2021-07-20 | 2021-07-16 | 11.937 | 3,404,212 | +5,985 | 0.12% | 40,634,631 |
| 2021-07-19 | 2021-07-15 | 11.856 | 3,398,227 | +130,173 | 0.12% | 40,290,650 |
| 2021-07-16 | 2021-07-14 | 11.536 | 3,268,054 | +55,361 | 0.11% | 37,698,866 |
| 2021-07-15 | 2021-07-13 | 11.736 | 3,212,693 | +17,955 | 0.11% | 37,704,398 |
| 2021-07-14 | 2021-07-12 | 11.816 | 3,194,738 | -115,210 | 0.11% | 37,749,898 |
| 2021-07-13 | 2021-07-09 | 11.816 | 3,309,948 | -7,482 | 0.11% | 39,111,250 |
| 2021-07-12 | 2021-07-08 | 11.776 | 3,317,430 | -47,879 | 0.11% | 39,066,629 |
| 2021-07-09 | 2021-07-07 | 11.937 | 3,365,309 | +127,180 | 0.12% | 40,170,263 |
| 2021-07-08 | 2021-07-06 | 11.843 | 3,238,129 | +188,527 | 0.11% | 38,349,185 |
| 2021-07-06 | 2021-07-02 | 12.070 | 3,049,602 | -7,481 | 0.11% | 36,809,437 |
| 2021-07-02 | 2021-06-29 | 12.137 | 3,057,083 | -19,452 | 0.11% | 37,104,052 |
| 2021-06-30 | 2021-06-28 | 12.431 | 3,076,535 | -374,060 | 0.11% | 38,244,860 |
| 2021-06-29 | 2021-06-25 | 12.458 | 3,450,595 | +1,496 | 0.12% | 42,987,102 |
| 2021-06-28 | 2021-06-24 | 12.324 | 3,449,099 | +2,993 | 0.12% | 42,507,430 |
| 2021-06-25 | 2021-06-23 | 12.204 | 3,446,106 | +41,894 | 0.12% | 42,055,972 |
| 2021-06-24 | 2021-06-22 | 12.137 | 3,404,212 | +2,993 | 0.12% | 41,317,184 |
| 2021-06-21 | 2021-06-17 | 12.672 | 3,401,219 | +49,376 | 0.12% | 43,099,397 |
| 2021-06-18 | 2021-06-16 | 12.899 | 3,351,843 | +22,444 | 0.12% | 43,235,377 |
| 2021-06-17 | 2021-06-15 | 13.019 | 3,329,399 | +2,992 | 0.12% | 43,346,403 |
| 2021-06-16 | 2021-06-11 | 13.233 | 3,326,407 | +2,993 | 0.11% | 44,018,866 |
| 2021-06-15 | 2021-06-10 | 13.166 | 3,323,414 | -14,963 | 0.11% | 43,757,141 |
| 2021-06-11 | 2021-06-09 | 13.273 | 3,338,377 | +7,481 | 0.12% | 44,311,137 |
| 2021-06-10 | 2021-06-08 | 13.327 | 3,330,896 | +49,376 | 0.12% | 44,389,934 |
| 2021-06-08 | 2021-06-04 | 13.367 | 3,281,520 | +7,481 | 0.11% | 43,863,504 |
| 2021-06-07 | 2021-06-03 | 13.527 | 3,274,039 | +2,993 | 0.11% | 44,288,669 |
| 2021-06-04 | 2021-06-02 | 13.768 | 3,271,046 | -28,429 | 0.11% | 45,035,205 |
| 2021-06-02 | 2021-05-31 | 13.875 | 3,299,475 | +2,993 | 0.11% | 45,779,438 |
| 2021-05-31 | 2021-05-27 | 13.821 | 3,296,482 | -31,421 | 0.11% | 45,561,657 |
| 2021-05-27 | 2021-05-25 | 13.527 | 3,327,903 | +118,203 | 0.11% | 45,017,299 |
| 2021-05-25 | 2021-05-21 | 13.474 | 3,209,700 | -1,496 | 0.11% | 43,246,726 |
| 2021-05-24 | 2021-05-20 | 13.554 | 3,211,196 | +181,045 | 0.11% | 43,524,424 |
| 2021-05-21 | 2021-05-18 | 13.714 | 3,030,151 | -22,444 | 0.10% | 41,556,589 |
| 2021-05-20 | 2021-05-17 | 14.997 | 3,052,595 | +8,978 | 0.11% | 45,779,329 |
| 2021-05-18 | 2021-05-14 | 14.884 | 3,043,617 | +171,119 | 0.11% | 45,300,848 |
| 2021-05-17 | 2021-05-13 | 14.940 | 2,872,498 | +5,665 | 0.10% | 42,916,186 |
| 2021-05-14 | 2021-05-12 | 15.392 | 2,866,833 | +127,467 | 0.10% | 44,127,021 |
| 2021-05-13 | 2021-05-11 | 15.901 | 2,739,366 | +25,493 | 0.10% | 43,557,623 |
| 2021-05-12 | 2021-05-10 | 16.183 | 2,713,873 | +2,833 | 0.10% | 43,918,738 |
| 2021-05-11 | 2021-05-07 | 15.816 | 2,711,040 | -55,236 | 0.10% | 42,877,521 |
| 2021-05-06 | 2021-05-04 | 15.731 | 2,766,276 | -5,665 | 0.10% | 43,516,747 |
| 2021-05-05 | 2021-05-03 | 15.646 | 2,771,941 | +113,304 | 0.10% | 43,371,003 |
| 2021-05-03 | 2021-04-29 | 16.183 | 2,658,637 | +1,416 | 0.10% | 43,024,852 |
| 2021-04-30 | 2021-04-28 | 15.985 | 2,657,221 | +118,969 | 0.10% | 42,476,607 |
| 2021-04-28 | 2021-04-26 | 16.861 | 2,538,252 | -2,832 | 0.09% | 42,797,143 |
| 2021-04-27 | 2021-04-23 | 17.285 | 2,541,084 | -2,833 | 0.09% | 43,921,398 |
| 2021-04-26 | 2021-04-22 | 17.313 | 2,543,917 | +4,249 | 0.09% | 44,042,212 |
| 2021-04-23 | 2021-04-21 | 16.635 | 2,539,668 | +7,081 | 0.09% | 42,247,203 |
| 2021-04-22 | 2021-04-20 | 16.663 | 2,532,587 | -2,832 | 0.09% | 42,200,938 |
| 2021-04-21 | 2021-04-19 | 17.087 | 2,535,419 | +4,249 | 0.09% | 43,322,233 |
| 2021-04-20 | 2021-04-16 | 16.804 | 2,531,170 | +5,665 | 0.09% | 42,534,761 |
| 2021-04-19 | 2021-04-15 | 16.720 | 2,525,505 | +2,833 | 0.09% | 42,225,583 |
| 2021-04-16 | 2021-04-14 | 16.861 | 2,522,672 | +7,081 | 0.09% | 42,534,451 |
| 2021-04-13 | 2021-04-09 | 17.143 | 2,515,591 | -11,330 | 0.09% | 43,125,529 |
| 2021-04-12 | 2021-04-08 | 16.946 | 2,526,921 | -1,417 | 0.09% | 42,820,194 |
| 2021-04-09 | 2021-04-07 | 16.833 | 2,528,338 | -113,303 | 0.09% | 42,558,578 |
| 2021-04-08 | 2021-04-01 | 15.901 | 2,641,641 | +4,248 | 0.10% | 42,003,735 |
| 2021-04-07 | 2021-03-31 | 15.844 | 2,637,393 | -4,248 | 0.10% | 41,787,215 |
| 2021-04-01 | 2021-03-30 | 15.985 | 2,641,641 | -1,417 | 0.10% | 42,227,556 |
| 2021-03-31 | 2021-03-29 | 15.590 | 2,643,058 | -101,973 | 0.10% | 41,205,149 |
| 2021-03-30 | 2021-03-26 | 14.573 | 2,745,031 | +106,222 | 0.10% | 40,003,931 |
| 2021-03-25 | 2021-03-23 | 14.884 | 2,638,809 | -4,249 | 0.10% | 39,275,732 |
| 2021-03-24 | 2021-03-22 | 15.308 | 2,643,058 | -31,158 | 0.10% | 40,458,679 |
| 2021-03-23 | 2021-03-19 | 15.082 | 2,674,216 | +110,471 | 0.10% | 40,331,415 |
| 2021-03-22 | 2021-03-18 | 15.646 | 2,563,745 | -33,283 | 0.09% | 40,113,477 |
| 2021-03-19 | 2021-03-17 | 15.646 | 2,597,028 | -1,416 | 0.09% | 40,634,237 |
| 2021-03-16 | 2021-03-12 | 15.505 | 2,598,444 | -5,666 | 0.09% | 40,289,458 |
| 2021-03-15 | 2021-03-11 | 15.590 | 2,604,110 | +117,553 | 0.10% | 40,597,951 |
| 2021-03-11 | 2021-03-09 | 14.884 | 2,486,557 | +2,833 | 0.09% | 37,009,630 |
| 2021-03-10 | 2021-03-08 | 14.969 | 2,483,724 | -8,498 | 0.09% | 37,177,905 |
| 2021-03-09 | 2021-03-05 | 15.110 | 2,492,222 | +133,132 | 0.09% | 37,657,044 |
| 2021-03-08 | 2021-03-04 | 16.578 | 2,359,090 | +107,638 | 0.09% | 39,110,046 |
| 2021-03-05 | 2021-03-03 | 17.030 | 2,251,452 | -235,105 | 0.08% | 38,342,967 |
| 2021-03-04 | 2021-03-02 | 17.765 | 2,486,557 | -124,634 | 0.09% | 44,172,785 |
| 2021-03-03 | 2021-03-01 | 16.946 | 2,611,191 | -1,416 | 0.10% | 44,248,200 |
| 2021-03-02 | 2021-02-26 | 16.607 | 2,612,607 | +100,557 | 0.10% | 43,386,751 |
| 2021-02-26 | 2021-02-24 | 16.861 | 2,512,050 | -32,575 | 0.09% | 42,355,355 |
| 2021-02-25 | 2021-02-23 | 16.917 | 2,544,625 | -359,739 | 0.09% | 43,048,332 |
| 2021-02-24 | 2021-02-22 | 17.172 | 2,904,364 | -317,251 | 0.11% | 49,872,408 |
| 2021-02-23 | 2021-02-19 | 16.720 | 3,221,615 | -107,639 | 0.12% | 53,864,305 |
| 2021-02-22 | 2021-02-18 | 14.573 | 3,329,254 | +5,666 | 0.12% | 48,517,939 |
| 2021-02-19 | 2021-02-17 | 15.025 | 3,323,588 | +19,828 | 0.12% | 49,937,239 |
| 2021-02-17 | 2021-02-11 | 14.178 | 3,303,760 | -155,793 | 0.12% | 46,840,112 |
| 2021-02-04 | 2021-02-02 | 13.740 | 3,459,553 | -106,222 | 0.13% | 47,534,458 |
| 2021-02-03 | 2021-02-01 | 13.387 | 3,565,775 | -1,416 | 0.13% | 47,735,117 |
| 2021-02-01 | 2021-01-28 | 13.260 | 3,567,191 | +97,724 | 0.13% | 47,300,712 |
| 2021-01-29 | 2021-01-27 | 13.839 | 3,469,467 | -75,064 | 0.13% | 48,013,632 |
| 2021-01-28 | 2021-01-26 | 13.486 | 3,544,531 | -18,411 | 0.13% | 47,801,098 |
| 2021-01-27 | 2021-01-25 | 13.825 | 3,562,942 | +157,208 | 0.13% | 49,256,910 |
| 2021-01-26 | 2021-01-22 | 14.079 | 3,405,734 | -67,982 | 0.12% | 47,949,226 |
| 2021-01-25 | 2021-01-21 | 14.714 | 3,473,716 | -296,006 | 0.13% | 51,113,750 |
| 2021-01-22 | 2021-01-20 | 14.545 | 3,769,722 | -18,412 | 0.14% | 54,830,508 |
| 2021-01-21 | 2021-01-19 | 15.053 | 3,788,134 | -350,533 | 0.14% | 57,024,076 |
| 2021-01-20 | 2021-01-18 | 14.263 | 4,138,667 | -19,828 | 0.15% | 59,027,933 |
| 2021-01-19 | 2021-01-15 | 13.825 | 4,158,495 | +8,497 | 0.15% | 57,490,303 |
| 2021-01-18 | 2021-01-14 | 14.178 | 4,149,998 | +41,073 | 0.15% | 58,837,921 |
| 2021-01-15 | 2021-01-13 | 14.404 | 4,108,925 | +16,996 | 0.15% | 59,183,972 |
| 2021-01-14 | 2021-01-12 | 14.488 | 4,091,929 | -26,910 | 0.15% | 59,285,866 |
| 2021-01-13 | 2021-01-11 | 13.542 | 4,118,839 | +63,733 | 0.15% | 55,778,797 |
| 2021-01-12 | 2021-01-08 | 13.867 | 4,055,106 | -14,163 | 0.15% | 56,232,762 |
| 2021-01-11 | 2021-01-07 | 13.924 | 4,069,269 | -141,629 | 0.15% | 56,659,017 |
| 2021-01-08 | 2021-01-06 | 13.627 | 4,210,898 | -25,494 | 0.15% | 57,382,274 |
| 2021-01-07 | 2021-01-05 | 12.695 | 4,236,392 | -19,828 | 0.15% | 53,781,331 |
| 2021-01-06 | 2021-01-04 | 12.681 | 4,256,220 | +11,331 | 0.16% | 53,972,946 |
| 2021-01-05 | 2020-12-31 | 13.161 | 4,244,889 | -16,996 | 0.15% | 55,867,337 |
| 2021-01-04 | 2020-12-29 | 12.681 | 4,261,885 | +7,082 | 0.16% | 54,044,784 |
| 2020-12-30 | 2020-12-28 | 12.356 | 4,254,803 | +8,497 | 0.16% | 52,573,057 |
| 2020-12-29 | 2020-12-24 | 12.667 | 4,246,306 | +22,661 | 0.15% | 53,787,263 |
| 2020-12-28 | 2020-12-22 | 12.879 | 4,223,645 | +28,326 | 0.15% | 54,394,873 |
| 2020-12-23 | 2020-12-21 | 13.062 | 4,195,319 | -8,498 | 0.15% | 54,800,238 |
| 2020-12-22 | 2020-12-18 | 13.613 | 4,203,817 | +11,331 | 0.15% | 57,226,417 |
| 2020-12-21 | 2020-12-17 | 13.585 | 4,192,486 | +2,832 | 0.15% | 56,953,761 |
| 2020-12-18 | 2020-12-16 | 13.175 | 4,189,654 | +191,200 | 0.15% | 55,199,548 |
| 2020-12-17 | 2020-12-15 | 13.020 | 3,998,454 | +4,249 | 0.15% | 52,059,350 |
| 2020-12-16 | 2020-12-14 | 13.161 | 3,994,205 | +106,222 | 0.15% | 52,568,064 |
| 2020-12-15 | 2020-12-11 | 13.288 | 3,887,983 | +70,815 | 0.14% | 51,664,199 |
| 2020-12-14 | 2020-12-10 | 13.373 | 3,817,168 | +151,544 | 0.14% | 51,046,618 |
| 2020-12-11 | 2020-12-09 | 13.458 | 3,665,624 | +1,416 | 0.13% | 49,330,616 |
| 2020-12-10 | 2020-12-08 | 13.641 | 3,664,208 | +154,377 | 0.13% | 49,984,225 |
| 2020-12-09 | 2020-12-07 | 13.839 | 3,509,831 | -147,295 | 0.13% | 48,572,225 |
| 2020-12-08 | 2020-12-04 | 14.432 | 3,657,126 | +24,077 | 0.13% | 52,779,654 |
| 2020-12-07 | 2020-12-03 | 14.827 | 3,633,049 | -9,914 | 0.13% | 53,868,673 |
| 2020-12-04 | 2020-12-02 | 14.545 | 3,642,963 | +7,081 | 0.13% | 52,986,801 |
| 2020-12-03 | 2020-12-01 | 14.686 | 3,635,882 | +7,082 | 0.13% | 53,397,244 |
| 2020-12-02 | 2020-11-30 | 14.376 | 3,628,800 | +314,418 | 0.13% | 52,165,879 |
| 2020-12-01 | 2020-11-27 | 15.308 | 3,314,382 | +22,660 | 0.12% | 50,734,988 |
| 2020-11-30 | 2020-11-26 | 15.110 | 3,291,722 | -7,081 | 0.12% | 49,737,351 |
| 2020-11-27 | 2020-11-25 | 14.969 | 3,298,803 | -1,416 | 0.12% | 49,378,508 |
| 2020-11-26 | 2020-11-24 | 15.618 | 3,300,219 | +2,832 | 0.12% | 51,543,464 |
| 2020-11-25 | 2020-11-23 | 15.957 | 3,297,387 | -107,638 | 0.12% | 52,616,758 |
| 2020-11-24 | 2020-11-20 | 15.364 | 3,405,025 | -42,489 | 0.12% | 52,314,842 |
| 2020-11-23 | 2020-11-19 | 15.392 | 3,447,514 | -151,544 | 0.13% | 53,065,011 |
| 2020-11-20 | 2020-11-18 | 15.816 | 3,599,058 | +5,665 | 0.13% | 56,922,319 |
| 2020-11-19 | 2020-11-17 | 15.844 | 3,593,393 | -5,665 | 0.13% | 56,934,209 |
| 2020-11-18 | 2020-11-16 | 15.420 | 3,599,058 | +28,326 | 0.13% | 55,499,261 |
| 2020-11-16 | 2020-11-12 | 15.477 | 3,570,732 | +77,896 | 0.13% | 55,264,154 |
| 2020-11-13 | 2020-11-11 | 15.590 | 3,492,836 | -218,109 | 0.13% | 54,453,147 |
| 2020-11-12 | 2020-11-10 | 14.079 | 3,710,945 | +280,426 | 0.14% | 52,246,283 |
| 2020-11-11 | 2020-11-09 | 14.319 | 3,430,519 | +72,231 | 0.13% | 49,121,713 |
| 2020-11-10 | 2020-11-06 | 14.150 | 3,358,288 | -205,363 | 0.12% | 47,518,353 |
| 2020-11-09 | 2020-11-05 | 14.178 | 3,563,651 | -5,665 | 0.13% | 50,524,799 |
| 2020-11-06 | 2020-11-04 | 13.571 | 3,569,316 | +60,901 | 0.13% | 48,437,766 |
| 2020-11-04 | 2020-11-02 | 13.203 | 3,508,415 | -7,082 | 0.13% | 46,323,172 |
| 2020-11-03 | 2020-10-30 | 12.554 | 3,515,497 | +11,331 | 0.13% | 44,133,077 |
| 2020-11-02 | 2020-10-29 | 12.582 | 3,504,166 | +8,498 | 0.13% | 44,089,797 |
| 2020-10-29 | 2020-10-27 | 12.794 | 3,495,668 | -4,249 | 0.13% | 44,723,326 |
| 2020-10-28 | 2020-10-23 | 12.992 | 3,499,917 | -301,671 | 0.13% | 45,469,617 |
| 2020-10-27 | 2020-10-22 | 13.373 | 3,801,588 | -63,734 | 0.14% | 50,838,268 |
| 2020-10-23 | 2020-10-21 | 13.655 | 3,865,322 | +2,833 | 0.14% | 52,782,247 |
| 2020-10-22 | 2020-10-20 | 13.966 | 3,862,489 | +2,832 | 0.14% | 53,943,518 |
| 2020-10-21 | 2020-10-19 | 13.924 | 3,859,657 | +15,580 | 0.14% | 53,740,456 |
| 2020-10-20 | 2020-10-16 | 14.291 | 3,844,077 | -16,996 | 0.14% | 54,934,896 |
| 2020-10-19 | 2020-10-15 | 14.008 | 3,861,073 | +4,249 | 0.14% | 54,087,313 |
| 2020-10-16 | 2020-10-14 | 13.768 | 3,856,824 | -97,725 | 0.14% | 53,101,912 |
| 2020-10-14 | 2020-10-09 | 14.121 | 3,954,549 | +4,249 | 0.14% | 55,843,506 |
| 2020-10-12 | 2020-10-08 | 14.319 | 3,950,300 | +7,082 | 0.14% | 56,564,474 |
| 2020-10-09 | 2020-10-07 | 14.150 | 3,943,218 | +18,412 | 0.14% | 55,794,865 |
| 2020-10-08 | 2020-10-06 | 14.234 | 3,924,806 | -1,417 | 0.14% | 55,866,884 |
| 2020-10-06 | 2020-09-30 | 13.811 | 3,926,223 | -1,416 | 0.14% | 54,223,748 |
| 2020-10-05 | 2020-09-29 | 13.768 | 3,927,639 | +107,639 | 0.14% | 54,076,914 |
| 2020-09-28 | 2020-09-24 | 14.234 | 3,820,000 | -14,163 | 0.14% | 54,375,043 |
| 2020-09-25 | 2020-09-23 | 14.517 | 3,834,163 | -11,331 | 0.14% | 55,659,513 |
| 2020-09-24 | 2020-09-22 | 14.488 | 3,845,494 | -321,499 | 0.14% | 55,715,396 |
| 2020-09-23 | 2020-09-21 | 14.517 | 4,166,993 | +28,326 | 0.15% | 60,491,117 |
| 2020-09-21 | 2020-09-17 | 15.110 | 4,138,667 | -2,833 | 0.15% | 62,534,543 |
| 2020-09-18 | 2020-09-16 | 15.336 | 4,141,500 | -2,832 | 0.15% | 63,513,085 |
| 2020-09-17 | 2020-09-15 | 15.082 | 4,144,332 | +2,832 | 0.15% | 62,503,093 |
| 2020-09-16 | 2020-09-14 | 15.308 | 4,141,500 | -4,249 | 0.15% | 63,396,118 |
| 2020-09-15 | 2020-09-11 | 15.082 | 4,145,749 | +2,833 | 0.15% | 62,524,464 |
| 2020-09-14 | 2020-09-10 | 14.940 | 4,142,916 | +5,665 | 0.15% | 61,896,703 |
| 2020-09-11 | 2020-09-09 | 14.856 | 4,137,251 | +107,639 | 0.15% | 61,461,525 |
| 2020-09-10 | 2020-09-08 | 15.308 | 4,029,612 | +12,746 | 0.15% | 61,683,390 |
| 2020-09-09 | 2020-09-07 | 15.477 | 4,016,866 | +1,417 | 0.15% | 62,168,962 |
| 2020-09-08 | 2020-09-04 | 15.731 | 4,015,449 | +1,416 | 0.15% | 63,167,694 |
| 2020-09-07 | 2020-09-03 | 15.477 | 4,014,033 | -21,244 | 0.15% | 62,125,116 |
| 2020-09-04 | 2020-09-02 | 15.138 | 4,035,277 | -38,240 | 0.15% | 61,086,305 |
| 2020-09-03 | 2020-09-01 | 15.646 | 4,073,517 | -5,666 | 0.15% | 63,736,031 |
| 2020-09-02 | 2020-08-31 | 15.392 | 4,079,183 | +18,412 | 0.15% | 62,787,820 |
| 2020-09-01 | 2020-08-28 | 15.844 | 4,060,771 | +26,910 | 0.15% | 64,339,410 |
| 2020-08-31 | 2020-08-27 | 15.985 | 4,033,861 | +7,081 | 0.15% | 64,482,679 |
| 2020-08-28 | 2020-08-26 | 16.268 | 4,026,780 | +4,249 | 0.15% | 65,506,757 |
| 2020-08-27 | 2020-08-25 | 16.550 | 4,022,531 | -2,832 | 0.15% | 66,573,705 |
| 2020-08-26 | 2020-08-24 | 16.974 | 4,025,363 | +29,742 | 0.15% | 68,325,881 |
| 2020-08-25 | 2020-08-21 | 16.381 | 3,995,621 | +1,416 | 0.15% | 65,451,258 |
| 2020-08-24 | 2020-08-20 | 16.353 | 3,994,205 | +14,163 | 0.15% | 65,315,255 |
| 2020-08-21 | 2020-08-19 | 16.607 | 3,980,042 | -1,416 | 0.15% | 66,095,318 |
| 2020-08-20 | 2020-08-18 | 17.030 | 3,981,458 | -7,082 | 0.15% | 67,805,538 |
| 2020-08-19 | 2020-08-17 | 16.946 | 3,988,540 | -26,909 | 0.15% | 67,588,206 |
| 2020-08-18 | 2020-08-14 | 15.957 | 4,015,449 | +31,158 | 0.15% | 64,074,950 |
| 2020-08-17 | 2020-08-13 | 15.901 | 3,984,291 | +12,747 | 0.15% | 63,352,705 |
| 2020-08-14 | 2020-08-12 | 16.353 | 3,971,544 | +113,304 | 0.14% | 64,944,691 |
| 2020-08-13 | 2020-08-11 | 17.765 | 3,858,240 | -35,408 | 0.14% | 68,540,237 |
| 2020-08-12 | 2020-08-10 | 17.510 | 3,893,648 | +283,260 | 0.14% | 68,179,544 |
| 2020-08-11 | 2020-08-07 | 19.092 | 3,610,388 | -12,747 | 0.13% | 68,929,684 |
| 2020-08-10 | 2020-08-06 | 17.680 | 3,623,135 | -5,665 | 0.13% | 64,056,700 |
| 2020-08-07 | 2020-08-05 | 17.454 | 3,628,800 | -9,914 | 0.13% | 63,336,961 |
| 2020-08-06 | 2020-08-04 | 17.115 | 3,638,714 | +13,454 | 0.13% | 62,276,796 |
| 2020-08-05 | 2020-08-03 | 17.849 | 3,625,260 | +46,384 | 0.13% | 64,708,592 |
| 2020-08-04 | 2020-07-31 | 16.974 | 3,578,876 | -11,082 | 0.13% | 60,747,280 |
| 2020-08-03 | 2020-07-30 | 16.889 | 3,589,958 | +560,853 | 0.13% | 60,631,214 |
| 2020-07-31 | 2020-07-29 | 15.449 | 3,029,105 | -296,395 | 0.11% | 46,795,853 |
| 2020-07-30 | 2020-07-28 | 14.601 | 3,325,500 | -116,137 | 0.12% | 48,557,152 |
| 2020-07-29 | 2020-07-27 | 14.150 | 3,441,637 | -313,001 | 0.13% | 48,697,706 |
| 2020-07-27 | 2020-07-23 | 13.331 | 3,754,638 | -36,824 | 0.14% | 50,051,349 |
| 2020-07-24 | 2020-07-22 | 13.246 | 3,791,462 | +66,778 | 0.14% | 50,220,989 |
| 2020-07-23 | 2020-07-21 | 13.797 | 3,724,684 | +249,269 | 0.14% | 51,387,763 |
| 2020-07-22 | 2020-07-20 | 13.754 | 3,475,415 | +362,572 | 0.13% | 47,801,480 |
| 2020-07-21 | 2020-07-17 | 12.074 | 3,112,843 | -32,575 | 0.11% | 37,583,658 |
| 2020-07-20 | 2020-07-16 | 11.961 | 3,145,418 | -1,416 | 0.11% | 37,621,620 |
| 2020-07-17 | 2020-07-15 | 12.314 | 3,146,834 | +9,914 | 0.11% | 38,749,494 |
| 2020-07-15 | 2020-07-13 | 12.497 | 3,136,920 | -15,580 | 0.11% | 39,203,283 |
| 2020-07-14 | 2020-07-10 | 12.088 | 3,152,500 | +1,417 | 0.12% | 38,106,984 |
| 2020-07-13 | 2020-07-09 | 12.497 | 3,151,083 | -77,897 | 0.12% | 39,380,283 |
| 2020-07-10 | 2020-07-08 | 12.667 | 3,228,980 | -4,249 | 0.12% | 40,900,961 |
| 2020-07-09 | 2020-07-07 | 12.723 | 3,233,229 | -1,022,566 | 0.12% | 41,137,413 |
| 2020-07-08 | 2020-07-06 | 13.062 | 4,255,795 | -138,797 | 0.16% | 55,590,189 |
| 2020-07-07 | 2020-07-03 | 12.370 | 4,394,592 | -60,901 | 0.16% | 54,362,370 |
| 2020-07-06 | 2020-07-02 | 12.384 | 4,455,493 | -31,158 | 0.16% | 55,178,651 |
| 2020-07-03 | 2020-06-30 | 11.650 | 4,486,651 | -21,245 | 0.16% | 52,269,935 |
| 2020-07-02 | 2020-06-29 | 11.410 | 4,507,896 | -83,561 | 0.16% | 51,435,263 |
| 2020-06-30 | 2020-06-26 | 11.608 | 4,591,457 | +14,163 | 0.17% | 53,296,422 |
| 2020-06-29 | 2020-06-24 | 11.791 | 4,577,294 | +203,946 | 0.17% | 53,972,310 |
| 2020-06-26 | 2020-06-23 | 12.003 | 4,373,348 | +45,322 | 0.16% | 52,493,881 |
| 2020-06-24 | 2020-06-22 | 12.102 | 4,328,026 | +3,045 | 0.16% | 52,377,697 |
| 2020-06-23 | 2020-06-19 | 12.286 | 4,324,981 | -36,824 | 0.16% | 53,134,815 |
| 2020-06-22 | 2020-06-18 | 12.399 | 4,361,805 | -7,081 | 0.16% | 54,079,975 |
| 2020-06-19 | 2020-06-17 | 12.512 | 4,368,886 | -9,914 | 0.16% | 54,661,325 |
| 2020-06-18 | 2020-06-16 | 12.384 | 4,378,800 | -7,082 | 0.16% | 54,228,853 |
| 2020-06-17 | 2020-06-15 | 12.045 | 4,385,882 | +16,996 | 0.16% | 52,830,132 |
| 2020-06-16 | 2020-06-12 | 12.469 | 4,368,886 | +66,566 | 0.16% | 54,476,241 |
| 2020-06-15 | 2020-06-11 | 12.610 | 4,302,320 | +12,746 | 0.16% | 54,253,766 |
| 2020-06-12 | 2020-06-10 | 12.992 | 4,289,574 | -28,325 | 0.16% | 55,728,546 |
| 2020-06-11 | 2020-06-09 | 12.483 | 4,317,899 | -28,326 | 0.16% | 53,901,452 |
| 2020-06-10 | 2020-06-08 | 12.413 | 4,346,225 | +2,832 | 0.16% | 53,948,180 |
| 2020-06-09 | 2020-06-05 | 12.653 | 4,343,393 | +25,494 | 0.16% | 54,955,714 |
| 2020-06-08 | 2020-06-04 | 12.893 | 4,317,899 | -1,417 | 0.16% | 55,669,712 |
| 2020-06-05 | 2020-06-03 | 12.850 | 4,319,316 | -5,665 | 0.16% | 55,504,998 |
| 2020-06-04 | 2020-06-02 | 12.780 | 4,324,981 | +4,249 | 0.16% | 55,272,423 |
| 2020-06-03 | 2020-06-01 | 12.766 | 4,320,732 | +4,461 | 0.16% | 55,157,107 |
| 2020-06-01 | 2020-05-28 | 12.215 | 4,316,271 | -161,458 | 0.16% | 52,723,051 |
| 2020-05-29 | 2020-05-27 | 12.342 | 4,477,729 | -7,081 | 0.16% | 55,264,336 |
| 2020-05-28 | 2020-05-26 | 12.469 | 4,484,810 | +162,874 | 0.16% | 55,921,714 |
| 2020-05-27 | 2020-05-25 | 13.471 | 4,321,936 | +2,833 | 0.16% | 58,218,744 |
| 2020-05-26 | 2020-05-22 | 13.353 | 4,319,103 | +313,706 | 0.16% | 57,671,342 |
| 2020-05-25 | 2020-05-21 | 14.060 | 4,005,397 | +5,429 | 0.15% | 56,316,058 |
| 2020-05-22 | 2020-05-20 | 14.207 | 3,999,968 | +10,856 | 0.15% | 56,829,240 |
| 2020-05-21 | 2020-05-19 | 14.428 | 3,989,112 | -1,357 | 0.15% | 57,556,877 |
| 2020-05-20 | 2020-05-18 | 14.576 | 3,990,469 | +17,641 | 0.15% | 58,164,572 |
| 2020-05-19 | 2020-05-15 | 14.222 | 3,972,828 | -33,926 | 0.15% | 56,502,203 |
| 2020-05-18 | 2020-05-14 | 13.972 | 4,006,754 | +39,355 | 0.15% | 55,980,828 |
| 2020-05-15 | 2020-05-13 | 14.399 | 3,967,399 | +2,714 | 0.15% | 57,126,648 |
| 2020-05-14 | 2020-05-12 | 14.266 | 3,964,685 | +14,927 | 0.15% | 56,561,686 |
| 2020-05-13 | 2020-05-11 | 14.635 | 3,949,758 | -39,693 | 0.15% | 57,804,019 |
| 2020-05-12 | 2020-05-08 | 14.532 | 3,989,451 | +23,069 | 0.15% | 57,973,344 |
| 2020-05-11 | 2020-05-07 | 14.104 | 3,966,382 | -2,714 | 0.15% | 55,942,874 |
| 2020-05-08 | 2020-05-06 | 13.706 | 3,969,096 | -2,714 | 0.15% | 54,401,748 |
| 2020-05-05 | 2020-04-29 | 14.370 | 3,971,810 | +2,714 | 0.15% | 57,073,089 |
| 2020-05-04 | 2020-04-28 | 13.854 | 3,969,096 | -13,570 | 0.15% | 54,986,713 |
| 2020-04-29 | 2020-04-27 | 13.942 | 3,982,666 | -2,714 | 0.15% | 55,526,887 |
| 2020-04-28 | 2020-04-24 | 13.588 | 3,985,380 | -6,785 | 0.15% | 54,155,050 |
| 2020-04-24 | 2020-04-22 | 14.016 | 3,992,165 | -140,114 | 0.15% | 55,953,506 |
| 2020-04-23 | 2020-04-21 | 13.544 | 4,132,279 | +2,714 | 0.16% | 55,968,472 |
| 2020-04-22 | 2020-04-20 | 13.765 | 4,129,565 | -5,429 | 0.16% | 56,844,635 |
| 2020-04-20 | 2020-04-16 | 13.382 | 4,134,994 | -21,712 | 0.16% | 55,334,888 |
| 2020-04-17 | 2020-04-15 | 13.264 | 4,156,706 | +1,357 | 0.16% | 55,135,348 |
| 2020-04-16 | 2020-04-14 | 13.751 | 4,155,349 | -6,785 | 0.16% | 57,138,318 |
| 2020-04-15 | 2020-04-09 | 13.515 | 4,162,134 | -17,642 | 0.16% | 56,250,151 |
| 2020-04-14 | 2020-04-08 | 13.264 | 4,179,776 | +6,785 | 0.16% | 55,441,353 |
| 2020-04-09 | 2020-04-07 | 13.485 | 4,172,991 | -166,915 | 0.16% | 56,273,878 |
| 2020-04-08 | 2020-04-06 | 12.498 | 4,339,906 | -9,499 | 0.17% | 54,239,350 |
| 2020-04-06 | 2020-04-02 | 12.380 | 4,349,405 | -13,571 | 0.17% | 53,845,255 |
| 2020-04-03 | 2020-04-01 | 12.203 | 4,362,976 | +27,141 | 0.17% | 53,241,645 |
| 2020-04-02 | 2020-03-31 | 12.483 | 4,335,835 | -215,769 | 0.17% | 54,124,570 |
| 2020-04-01 | 2020-03-30 | 12.144 | 4,551,604 | -73,280 | 0.17% | 55,275,157 |
| 2020-03-31 | 2020-03-27 | 12.174 | 4,624,884 | +14,927 | 0.18% | 56,301,400 |
| 2020-03-30 | 2020-03-26 | 12.100 | 4,609,957 | +27,141 | 0.18% | 55,779,977 |
| 2020-03-27 | 2020-03-25 | 12.085 | 4,582,816 | +113,991 | 0.17% | 55,384,033 |
| 2020-03-26 | 2020-03-24 | 11.938 | 4,468,825 | -9,499 | 0.17% | 53,347,819 |
| 2020-03-24 | 2020-03-20 | 10.906 | 4,478,324 | +6,785 | 0.17% | 48,841,111 |
| 2020-03-23 | 2020-03-19 | 9.845 | 4,471,539 | -17,641 | 0.17% | 44,022,204 |
| 2020-03-20 | 2020-03-18 | 10.317 | 4,489,180 | -47,497 | 0.17% | 46,313,048 |
| 2020-03-19 | 2020-03-17 | 11.009 | 4,536,677 | +89,565 | 0.17% | 49,945,546 |
| 2020-03-18 | 2020-03-16 | 11.348 | 4,447,112 | -30,058 | 0.17% | 50,466,954 |
| 2020-03-17 | 2020-03-13 | 12.174 | 4,477,170 | +172,343 | 0.17% | 54,503,191 |
| 2020-03-16 | 2020-03-12 | 12.365 | 4,304,827 | -5,428 | 0.16% | 53,229,939 |
| 2020-03-13 | 2020-03-11 | 12.940 | 4,310,255 | +132,990 | 0.16% | 55,774,512 |
| 2020-03-12 | 2020-03-10 | 13.176 | 4,177,265 | +63,780 | 0.16% | 55,038,659 |
| 2020-03-11 | 2020-03-09 | 13.014 | 4,113,485 | +185,915 | 0.16% | 53,531,440 |
| 2020-03-10 | 2020-03-06 | 14.148 | 3,927,570 | -165,559 | 0.15% | 55,569,113 |
| 2020-03-09 | 2020-03-05 | 14.591 | 4,093,129 | +14,927 | 0.16% | 59,721,255 |
| 2020-03-06 | 2020-03-04 | 14.340 | 4,078,202 | +157,247 | 0.16% | 58,481,685 |
| 2020-03-05 | 2020-03-03 | 14.296 | 3,920,955 | -28,871 | 0.15% | 56,053,391 |
| 2020-03-04 | 2020-03-02 | 14.635 | 3,949,826 | -240,195 | 0.15% | 57,805,014 |
| 2020-03-03 | 2020-02-28 | 13.279 | 4,190,021 | +14,927 | 0.16% | 55,638,997 |
| 2020-03-02 | 2020-02-27 | 13.662 | 4,175,094 | -66,495 | 0.16% | 57,040,627 |
| 2020-02-28 | 2020-02-26 | 13.028 | 4,241,589 | -18,998 | 0.16% | 55,261,052 |
| 2020-02-27 | 2020-02-25 | 12.675 | 4,260,587 | +25,783 | 0.16% | 54,001,546 |
| 2020-02-26 | 2020-02-24 | 12.866 | 4,234,804 | +13,571 | 0.16% | 54,486,117 |
| 2020-02-24 | 2020-02-20 | 13.279 | 4,221,233 | +92,278 | 0.16% | 56,053,459 |
| 2020-02-21 | 2020-02-19 | 13.426 | 4,128,955 | -17,641 | 0.16% | 55,436,631 |
| 2020-02-20 | 2020-02-18 | 13.102 | 4,146,596 | +1,357 | 0.16% | 54,329,009 |
| 2020-02-19 | 2020-02-17 | 13.633 | 4,145,239 | +231,286 | 0.16% | 56,510,560 |
| 2020-02-18 | 2020-02-14 | 13.294 | 3,913,953 | -187,271 | 0.15% | 52,030,793 |
| 2020-02-17 | 2020-02-13 | 12.778 | 4,101,224 | +4,071 | 0.16% | 52,404,778 |
| 2020-02-14 | 2020-02-12 | 12.557 | 4,097,153 | +4,071 | 0.16% | 51,447,003 |
| 2020-02-13 | 2020-02-11 | 12.468 | 4,093,082 | -12,213 | 0.16% | 51,033,941 |
| 2020-02-12 | 2020-02-10 | 12.365 | 4,105,295 | -123,491 | 0.16% | 50,762,690 |
| 2020-02-10 | 2020-02-06 | 11.835 | 4,228,786 | +36,640 | 0.16% | 50,046,021 |
| 2020-02-05 | 2020-02-03 | 11.304 | 4,192,146 | -13,570 | 0.16% | 47,388,184 |
| 2020-02-04 | 2020-01-31 | 11.068 | 4,205,716 | +123,490 | 0.16% | 46,549,839 |
| 2020-02-03 | 2020-01-30 | 11.422 | 4,082,226 | -17,641 | 0.16% | 46,626,954 |
| 2020-01-31 | 2020-01-29 | 11.879 | 4,099,867 | +135,703 | 0.16% | 48,701,587 |
| 2020-01-30 | 2020-01-24 | 12.586 | 3,964,164 | +5,429 | 0.15% | 49,893,938 |
| 2020-01-29 | 2020-01-22 | 13.087 | 3,958,735 | -78,709 | 0.15% | 51,809,297 |
| 2020-01-23 | 2020-01-21 | 12.881 | 4,037,444 | -312,118 | 0.15% | 52,006,335 |
| 2020-01-22 | 2020-01-20 | 13.706 | 4,349,562 | -17,642 | 0.17% | 59,616,541 |
| 2020-01-21 | 2020-01-17 | 13.898 | 4,367,204 | -11,602 | 0.17% | 60,695,078 |
| 2020-01-17 | 2020-01-15 | 13.367 | 4,378,806 | -12,214 | 0.17% | 58,533,069 |
| 2020-01-16 | 2020-01-14 | 13.235 | 4,391,020 | -5,428 | 0.17% | 58,113,904 |
| 2020-01-15 | 2020-01-13 | 12.969 | 4,396,448 | +1,357 | 0.17% | 57,019,436 |
| 2020-01-13 | 2020-01-09 | 13.264 | 4,395,091 | -1,357 | 0.17% | 58,297,332 |
| 2020-01-10 | 2020-01-08 | 12.925 | 4,396,448 | -2,714 | 0.17% | 56,825,051 |
| 2020-01-09 | 2020-01-07 | 13.249 | 4,399,162 | -12,213 | 0.17% | 58,286,496 |
| 2020-01-08 | 2020-01-06 | 13.132 | 4,411,375 | -204,913 | 0.17% | 57,928,193 |
| 2020-01-07 | 2020-01-03 | 13.073 | 4,616,288 | +166,916 | 0.18% | 60,346,879 |
| 2020-01-06 | 2020-01-02 | 13.264 | 4,449,372 | -153,345 | 0.17% | 59,017,326 |
| 2020-01-03 | 2019-12-31 | 12.822 | 4,602,717 | -205,659 | 0.18% | 59,016,279 |
| 2020-01-02 | 2019-12-27 | 11.967 | 4,808,376 | +240,195 | 0.18% | 57,543,033 |
| 2019-12-30 | 2019-12-24 | 11.555 | 4,568,181 | -222,554 | 0.17% | 52,783,437 |
| 2019-12-27 | 2019-12-20 | 11.289 | 4,790,735 | -1,357 | 0.18% | 54,084,052 |
| 2019-12-20 | 2019-12-18 | 11.496 | 4,792,092 | -1,357 | 0.18% | 55,088,133 |
| 2019-12-19 | 2019-12-17 | 11.481 | 4,793,449 | -4,071 | 0.18% | 55,033,086 |
| 2019-12-18 | 2019-12-16 | 11.496 | 4,797,520 | -1,357 | 0.18% | 55,150,531 |
| 2019-12-17 | 2019-12-13 | 11.275 | 4,798,877 | -40,711 | 0.18% | 54,105,243 |
| 2019-12-13 | 2019-12-11 | 11.142 | 4,839,588 | -1,357 | 0.18% | 53,922,310 |
| 2019-12-11 | 2019-12-09 | 10.877 | 4,840,945 | -1,357 | 0.18% | 52,653,205 |
| 2019-12-09 | 2019-12-05 | 10.936 | 4,842,302 | -1,357 | 0.18% | 52,953,428 |
| 2019-12-06 | 2019-12-04 | 10.906 | 4,843,659 | +1,357 | 0.18% | 52,825,496 |
| 2019-12-05 | 2019-12-03 | 11.230 | 4,842,302 | +2,714 | 0.18% | 54,380,744 |
| 2019-12-03 | 2019-11-29 | 11.142 | 4,839,588 | -33,926 | 0.18% | 53,922,310 |
| 2019-12-02 | 2019-11-28 | 11.466 | 4,873,514 | +2,714 | 0.19% | 55,880,478 |
| 2019-11-28 | 2019-11-26 | 11.540 | 4,870,800 | -17,642 | 0.19% | 56,208,288 |
| 2019-11-27 | 2019-11-25 | 11.584 | 4,888,442 | -23,069 | 0.19% | 56,628,012 |
| 2019-11-26 | 2019-11-22 | 10.906 | 4,911,511 | -145,203 | 0.19% | 53,565,497 |
| 2019-11-25 | 2019-11-21 | 10.685 | 5,056,714 | +1,357 | 0.19% | 54,031,211 |
| 2019-11-21 | 2019-11-19 | 10.582 | 5,055,357 | -8,142 | 0.19% | 53,495,170 |
| 2019-11-18 | 2019-11-14 | 10.287 | 5,063,499 | +4,071 | 0.19% | 52,088,812 |
| 2019-11-13 | 2019-11-11 | 10.538 | 5,059,428 | -108,563 | 0.19% | 53,314,552 |
| 2019-11-12 | 2019-11-08 | 10.906 | 5,167,991 | -6,785 | 0.20% | 56,362,697 |
| 2019-11-11 | 2019-11-07 | 10.832 | 5,174,776 | -6,786 | 0.20% | 56,055,366 |
| 2019-11-08 | 2019-11-06 | 10.744 | 5,181,562 | -142,488 | 0.20% | 55,670,680 |
| 2019-11-07 | 2019-11-05 | 10.656 | 5,324,050 | -6,786 | 0.20% | 56,730,776 |
| 2019-11-06 | 2019-11-04 | 10.597 | 5,330,836 | -16,284 | 0.20% | 56,488,821 |
| 2019-11-05 | 2019-11-01 | 10.154 | 5,347,120 | -94,993 | 0.20% | 54,297,202 |
| 2019-11-04 | 2019-10-31 | 9.757 | 5,442,113 | +54,282 | 0.21% | 53,096,250 |
| 2019-11-01 | 2019-10-30 | 9.816 | 5,387,831 | +20,355 | 0.21% | 52,884,268 |
| 2019-10-31 | 2019-10-29 | 9.933 | 5,367,476 | -1,357 | 0.20% | 53,317,320 |
| 2019-10-30 | 2019-10-28 | 9.978 | 5,368,833 | +142,489 | 0.20% | 53,568,177 |
| 2019-10-29 | 2019-10-25 | 10.022 | 5,226,344 | +13,571 | 0.20% | 52,377,553 |
| 2019-10-25 | 2019-10-23 | 10.096 | 5,212,773 | -2,714 | 0.20% | 52,625,676 |
| 2019-10-24 | 2019-10-22 | 10.051 | 5,215,487 | -21,713 | 0.20% | 52,422,478 |
| 2019-10-23 | 2019-10-21 | 10.110 | 5,237,200 | +33,926 | 0.20% | 52,949,465 |
| 2019-10-22 | 2019-10-18 | 10.140 | 5,203,274 | -20,356 | 0.20% | 52,759,836 |
| 2019-10-21 | 2019-10-17 | 10.287 | 5,223,630 | -1,357 | 0.20% | 53,736,098 |
| 2019-10-18 | 2019-10-16 | 10.317 | 5,224,987 | -13,570 | 0.20% | 53,904,070 |
| 2019-10-16 | 2019-10-14 | 10.434 | 5,238,557 | -2,714 | 0.20% | 54,661,712 |
| 2019-10-15 | 2019-10-11 | 10.479 | 5,241,271 | +6,785 | 0.20% | 54,921,769 |
| 2019-10-14 | 2019-10-10 | 10.110 | 5,234,486 | -108,563 | 0.20% | 52,922,026 |
| 2019-10-11 | 2019-10-09 | 10.037 | 5,343,049 | -196,770 | 0.20% | 53,625,897 |
| 2019-10-10 | 2019-10-08 | 10.066 | 5,539,819 | -16,285 | 0.21% | 55,764,085 |
| 2019-10-09 | 2019-10-04 | 10.110 | 5,556,104 | +6,107 | 0.21% | 56,173,668 |
| 2019-10-08 | 2019-10-03 | 10.081 | 5,549,997 | +2,714 | 0.21% | 55,948,333 |
| 2019-10-04 | 2019-10-02 | 10.272 | 5,547,283 | -1,357 | 0.21% | 56,983,799 |
| 2019-10-03 | 2019-09-30 | 10.376 | 5,548,640 | -3,868 | 0.21% | 57,570,170 |
| 2019-10-02 | 2019-09-27 | 10.317 | 5,552,508 | -1,357 | 0.21% | 57,282,971 |
| 2019-09-27 | 2019-09-25 | 10.376 | 5,553,865 | -20,355 | 0.21% | 57,624,382 |
| 2019-09-26 | 2019-09-24 | 10.538 | 5,574,220 | -5,428 | 0.21% | 58,739,257 |
| 2019-09-25 | 2019-09-23 | 10.434 | 5,579,648 | -339,260 | 0.21% | 58,220,826 |
| 2019-09-24 | 2019-09-20 | 10.611 | 5,918,908 | -10,856 | 0.23% | 62,807,627 |
| 2019-09-23 | 2019-09-19 | 10.552 | 5,929,764 | +6,785 | 0.23% | 62,573,253 |
| 2019-09-20 | 2019-09-18 | 10.567 | 5,922,979 | +39,354 | 0.23% | 62,588,948 |
| 2019-09-19 | 2019-09-17 | 10.685 | 5,883,625 | -9,499 | 0.22% | 62,866,791 |
| 2019-09-17 | 2019-09-13 | 10.877 | 5,893,124 | +13,570 | 0.22% | 64,097,375 |
| 2019-09-16 | 2019-09-12 | 10.803 | 5,879,554 | -23,069 | 0.22% | 63,516,515 |
| 2019-09-13 | 2019-09-11 | 10.759 | 5,902,623 | +8,142 | 0.22% | 63,504,749 |
| 2019-09-12 | 2019-09-10 | 10.670 | 5,894,481 | +2,714 | 0.22% | 62,895,915 |
| 2019-09-11 | 2019-09-09 | 10.685 | 5,891,767 | -10,856 | 0.22% | 62,953,789 |
| 2019-09-10 | 2019-09-06 | 10.700 | 5,902,623 | +6,785 | 0.22% | 63,156,778 |
| 2019-09-09 | 2019-09-05 | 10.493 | 5,895,838 | -2,714 | 0.22% | 61,867,681 |
| 2019-09-06 | 2019-09-04 | 10.154 | 5,898,552 | -1,357 | 0.22% | 59,896,705 |
| 2019-09-05 | 2019-09-03 | 9.845 | 5,899,909 | +13,570 | 0.22% | 58,084,476 |
| 2019-09-03 | 2019-08-30 | 9.904 | 5,886,339 | -2,883 | 0.22% | 58,297,891 |
| 2019-09-02 | 2019-08-29 | 9.771 | 5,889,222 | +134,346 | 0.22% | 57,545,286 |
| 2019-08-28 | 2019-08-26 | 9.860 | 5,754,876 | -159,180 | 0.22% | 56,741,445 |
| 2019-08-27 | 2019-08-23 | 10.199 | 5,914,056 | +336,545 | 0.23% | 60,315,624 |
| 2019-08-26 | 2019-08-22 | 10.140 | 5,577,511 | -6,785 | 0.21% | 56,554,501 |
| 2019-08-23 | 2019-08-21 | 10.066 | 5,584,296 | -4,071 | 0.21% | 56,211,793 |
| 2019-08-22 | 2019-08-20 | 9.992 | 5,588,367 | -20,356 | 0.21% | 55,840,965 |
| 2019-08-21 | 2019-08-19 | 9.727 | 5,608,723 | -4,071 | 0.21% | 54,556,466 |
| 2019-08-20 | 2019-08-16 | 9.403 | 5,612,794 | -2,714 | 0.21% | 52,776,196 |
| 2019-08-16 | 2019-08-14 | 9.241 | 5,615,508 | +105,849 | 0.21% | 51,891,341 |
| 2019-08-15 | 2019-08-13 | 9.270 | 5,509,659 | +4,071 | 0.21% | 51,075,622 |
| 2019-08-13 | 2019-08-09 | 9.477 | 5,505,588 | -5,428 | 0.21% | 52,173,862 |
| 2019-08-12 | 2019-08-08 | 9.594 | 5,511,016 | -4,071 | 0.21% | 52,875,071 |
| 2019-08-09 | 2019-08-07 | 9.388 | 5,515,087 | +13,570 | 0.21% | 51,776,191 |
| 2019-08-08 | 2019-08-06 | 9.432 | 5,501,517 | +5,428 | 0.21% | 51,892,039 |
| 2019-08-07 | 2019-08-05 | 9.535 | 5,496,089 | +16,285 | 0.21% | 52,407,849 |
| 2019-08-06 | 2019-08-02 | 9.801 | 5,479,804 | +2,714 | 0.21% | 53,706,268 |
| 2019-08-05 | 2019-08-01 | 10.140 | 5,477,090 | +20,355 | 0.21% | 55,536,258 |
| 2019-08-02 | 2019-07-31 | 10.258 | 5,456,735 | +6,785 | 0.21% | 55,973,234 |
| 2019-08-01 | 2019-07-30 | 10.582 | 5,449,950 | -8,142 | 0.21% | 57,670,705 |
| 2019-07-31 | 2019-07-29 | 10.538 | 5,458,092 | -18,998 | 0.21% | 57,515,539 |
| 2019-07-30 | 2019-07-26 | 10.390 | 5,477,090 | -6,785 | 0.21% | 56,908,521 |
| 2019-07-26 | 2019-07-24 | 10.361 | 5,483,875 | +10,856 | 0.21% | 56,817,376 |
| 2019-07-25 | 2019-07-23 | 10.493 | 5,473,019 | +20,355 | 0.21% | 57,430,851 |
| 2019-07-24 | 2019-07-22 | 10.420 | 5,452,664 | +1,357 | 0.21% | 56,815,450 |
| 2019-07-23 | 2019-07-19 | 10.656 | 5,451,307 | -20,355 | 0.21% | 58,086,772 |
| 2019-07-22 | 2019-07-18 | 10.434 | 5,471,662 | -1,357 | 0.21% | 57,094,046 |
| 2019-07-19 | 2019-07-17 | 10.715 | 5,473,019 | +2,714 | 0.21% | 58,640,770 |
| 2019-07-18 | 2019-07-16 | 10.449 | 5,470,305 | +46,139 | 0.21% | 57,160,508 |
| 2019-07-17 | 2019-07-15 | 10.582 | 5,424,166 | -9,499 | 0.21% | 57,397,862 |
| 2019-07-16 | 2019-07-12 | 10.788 | 5,433,665 | -13,570 | 0.21% | 58,619,518 |
| 2019-07-11 | 2019-07-09 | 10.891 | 5,447,235 | -6,786 | 0.21% | 59,327,883 |
| 2019-07-10 | 2019-07-08 | 10.788 | 5,454,021 | -33,926 | 0.21% | 58,839,123 |
| 2019-07-09 | 2019-07-05 | 10.965 | 5,487,947 | -47,496 | 0.21% | 60,175,699 |
| 2019-07-08 | 2019-07-04 | 10.611 | 5,535,443 | -6,785 | 0.21% | 58,738,544 |
| 2019-07-05 | 2019-07-03 | 10.434 | 5,542,228 | -187,271 | 0.21% | 57,830,367 |
| 2019-07-04 | 2019-07-02 | 10.376 | 5,729,499 | -142,489 | 0.22% | 59,446,680 |
| 2019-07-02 | 2019-06-27 | 10.007 | 5,871,988 | -2,714 | 0.22% | 58,761,549 |
| 2019-06-28 | 2019-06-26 | 9.948 | 5,874,702 | -6,785 | 0.22% | 58,442,383 |
| 2019-06-27 | 2019-06-25 | 9.712 | 5,881,487 | +1,357 | 0.22% | 57,122,980 |
| 2019-06-25 | 2019-06-21 | 9.904 | 5,880,130 | -33,926 | 0.22% | 58,236,397 |
| 2019-06-24 | 2019-06-20 | 10.096 | 5,914,056 | -8,142 | 0.23% | 59,705,495 |
| 2019-06-20 | 2019-06-18 | 9.757 | 5,922,198 | -97,707 | 0.23% | 57,780,223 |
| 2019-06-19 | 2019-06-17 | 9.506 | 6,019,905 | -1,357 | 0.23% | 57,225,244 |
| 2019-06-18 | 2019-06-14 | 9.373 | 6,021,262 | -4,071 | 0.23% | 56,439,472 |
| 2019-06-17 | 2019-06-13 | 9.432 | 6,025,333 | -13,571 | 0.23% | 56,832,836 |
| 2019-06-14 | 2019-06-12 | 9.432 | 6,038,904 | +2,714 | 0.23% | 56,960,842 |
| 2019-06-13 | 2019-06-11 | 9.506 | 6,036,190 | -20,355 | 0.23% | 57,380,049 |
| 2019-06-12 | 2019-06-10 | 8.872 | 6,056,545 | +12,213 | 0.23% | 53,735,308 |
| 2019-06-11 | 2019-06-06 | 8.740 | 6,044,332 | -24,426 | 0.23% | 52,825,219 |
| 2019-06-10 | 2019-06-05 | 8.887 | 6,068,758 | +6,785 | 0.23% | 53,933,106 |
| 2019-06-03 | 2019-05-30 | 8.858 | 6,061,973 | +24,426 | 0.23% | 53,694,125 |
| 2019-05-31 | 2019-05-29 | 8.887 | 6,037,547 | -4,071 | 0.23% | 53,655,734 |
| 2019-05-30 | 2019-05-28 | 8.902 | 6,041,618 | -16,284 | 0.23% | 53,780,954 |
| 2019-05-29 | 2019-05-27 | 9.273 | 6,057,902 | +10,856 | 0.23% | 56,175,937 |
| 2019-05-28 | 2019-05-24 | 9.258 | 6,047,046 | +203,761 | 0.23% | 55,983,038 |
| 2019-05-27 | 2019-05-23 | 9.151 | 5,843,285 | +26,226 | 0.23% | 53,472,787 |
| 2019-05-23 | 2019-05-21 | 9.471 | 5,817,059 | +1,312 | 0.23% | 55,095,937 |
| 2019-05-22 | 2019-05-20 | 9.365 | 5,815,747 | +190,140 | 0.23% | 54,462,601 |
| 2019-05-21 | 2019-05-17 | 9.563 | 5,625,607 | -77,368 | 0.22% | 53,797,418 |
| 2019-05-20 | 2019-05-16 | 9.975 | 5,702,975 | -20,981 | 0.22% | 56,885,780 |
| 2019-05-17 | 2019-05-15 | 9.776 | 5,723,956 | +52,453 | 0.23% | 55,960,143 |
| 2019-05-15 | 2019-05-10 | 10.173 | 5,671,503 | -19,670 | 0.22% | 57,696,372 |
| 2019-05-14 | 2019-05-09 | 9.944 | 5,691,173 | +69,500 | 0.22% | 56,594,455 |
| 2019-05-10 | 2019-05-08 | 10.097 | 5,621,673 | +52,452 | 0.22% | 56,760,743 |
| 2019-05-09 | 2019-05-07 | 10.524 | 5,569,221 | +15,736 | 0.22% | 58,609,504 |
| 2019-05-08 | 2019-05-06 | 10.493 | 5,553,485 | -333,073 | 0.22% | 58,274,498 |
| 2019-05-06 | 2019-05-02 | 11.058 | 5,886,558 | -165,225 | 0.23% | 65,091,448 |
| 2019-04-30 | 2019-04-26 | 11.134 | 6,051,783 | -6,557 | 0.24% | 67,379,954 |
| 2019-04-29 | 2019-04-25 | 10.753 | 6,058,340 | +36,717 | 0.24% | 65,142,926 |
| 2019-04-26 | 2019-04-24 | 11.210 | 6,021,623 | -5,245 | 0.24% | 67,503,362 |
| 2019-04-25 | 2019-04-23 | 10.890 | 6,026,868 | +175,715 | 0.24% | 65,631,812 |
| 2019-04-24 | 2019-04-18 | 11.363 | 5,851,153 | +255,706 | 0.23% | 66,484,779 |
| 2019-04-23 | 2019-04-17 | 11.454 | 5,595,447 | +157,357 | 0.22% | 64,091,321 |
| 2019-04-18 | 2019-04-16 | 11.546 | 5,438,090 | +119,329 | 0.21% | 62,786,572 |
| 2019-04-17 | 2019-04-15 | 11.591 | 5,318,761 | +158,669 | 0.21% | 61,652,199 |
| 2019-04-16 | 2019-04-12 | 11.469 | 5,160,092 | +163,914 | 0.20% | 59,183,383 |
| 2019-04-15 | 2019-04-11 | 11.210 | 4,996,178 | +115,395 | 0.20% | 56,007,959 |
| 2019-04-12 | 2019-04-10 | 11.500 | 4,880,783 | +424,864 | 0.19% | 56,128,747 |
| 2019-04-11 | 2019-04-09 | 11.149 | 4,455,919 | +6,557 | 0.18% | 49,679,723 |
| 2019-04-10 | 2019-04-08 | 11.210 | 4,449,362 | -175,716 | 0.18% | 49,878,063 |
| 2019-04-09 | 2019-04-04 | 10.432 | 4,625,078 | -62,942 | 0.18% | 48,250,261 |
| 2019-04-08 | 2019-04-03 | 10.524 | 4,688,020 | -37,274 | 0.18% | 49,335,899 |
| 2019-04-04 | 2019-04-02 | 10.112 | 4,725,294 | -218,989 | 0.19% | 47,782,280 |
| 2019-04-03 | 2019-04-01 | 9.898 | 4,944,283 | +209,809 | 0.19% | 48,940,964 |
| 2019-04-02 | 2019-03-29 | 9.441 | 4,734,474 | +30,161 | 0.19% | 44,697,876 |
| 2019-04-01 | 2019-03-28 | 9.334 | 4,704,313 | +6,556 | 0.19% | 43,910,879 |
| 2019-03-29 | 2019-03-27 | 9.105 | 4,697,757 | -6,556 | 0.19% | 42,774,937 |
| 2019-03-28 | 2019-03-26 | 8.999 | 4,704,313 | -45,896 | 0.19% | 42,332,384 |
| 2019-03-27 | 2019-03-25 | 9.121 | 4,750,209 | +171,781 | 0.19% | 43,324,983 |
| 2019-03-26 | 2019-03-22 | 9.685 | 4,578,428 | -19,669 | 0.18% | 44,341,932 |
| 2019-03-25 | 2019-03-21 | 9.548 | 4,598,097 | -28,849 | 0.18% | 43,901,258 |
| 2019-03-22 | 2019-03-20 | 9.212 | 4,626,946 | +99,659 | 0.18% | 42,624,164 |
| 2019-03-21 | 2019-03-19 | 9.349 | 4,527,287 | +39,340 | 0.18% | 42,327,538 |
| 2019-03-20 | 2019-03-18 | 9.212 | 4,487,947 | -13,113 | 0.18% | 41,343,683 |
| 2019-03-18 | 2019-03-14 | 9.471 | 4,501,060 | -487,808 | 0.18% | 42,631,529 |
| 2019-03-14 | 2019-03-12 | 9.700 | 4,988,868 | +73,434 | 0.20% | 48,393,121 |
| 2019-03-13 | 2019-03-11 | 9.700 | 4,915,434 | +31,471 | 0.19% | 47,680,795 |
| 2019-03-12 | 2019-03-08 | 9.807 | 4,883,963 | +59,009 | 0.19% | 47,896,948 |
| 2019-03-08 | 2019-03-06 | 10.432 | 4,824,954 | +45,896 | 0.19% | 50,335,430 |
| 2019-03-06 | 2019-03-04 | 10.326 | 4,779,058 | -57,698 | 0.19% | 49,346,400 |
| 2019-03-05 | 2019-03-01 | 9.914 | 4,836,756 | +95,726 | 0.19% | 47,950,378 |
| 2019-03-04 | 2019-02-28 | 9.532 | 4,741,030 | +17,047 | 0.19% | 45,193,630 |
| 2019-03-01 | 2019-02-27 | 9.548 | 4,723,983 | -163,914 | 0.19% | 45,103,180 |
| 2019-02-28 | 2019-02-26 | 9.700 | 4,887,897 | +6,557 | 0.19% | 47,413,680 |
| 2019-02-27 | 2019-02-25 | 10.005 | 4,881,340 | +3,934 | 0.19% | 48,839,072 |
| 2019-02-26 | 2019-02-22 | 9.944 | 4,877,406 | -3,934 | 0.19% | 48,502,152 |
| 2019-02-25 | 2019-02-21 | 9.914 | 4,881,340 | -7,868 | 0.19% | 48,392,373 |
| 2019-02-22 | 2019-02-20 | 9.837 | 4,889,208 | -1,312 | 0.19% | 48,097,525 |
| 2019-02-21 | 2019-02-19 | 9.654 | 4,890,520 | -14,424 | 0.19% | 47,215,354 |
| 2019-02-20 | 2019-02-18 | 9.593 | 4,904,944 | +6,557 | 0.19% | 47,055,371 |
| 2019-02-19 | 2019-02-15 | 9.456 | 4,898,387 | +2,622 | 0.19% | 46,320,078 |
| 2019-02-18 | 2019-02-14 | 9.746 | 4,895,765 | +73,434 | 0.19% | 47,714,011 |
| 2019-02-15 | 2019-02-13 | 9.822 | 4,822,331 | -1,312 | 0.19% | 47,366,074 |
| 2019-02-14 | 2019-02-12 | 9.380 | 4,823,643 | +128,509 | 0.19% | 45,245,436 |
| 2019-02-13 | 2019-02-11 | 9.395 | 4,695,134 | +3,934 | 0.19% | 44,111,640 |
| 2019-02-12 | 2019-02-08 | 9.441 | 4,691,200 | +5,245 | 0.18% | 44,289,329 |
| 2019-02-11 | 2019-02-04 | 9.532 | 4,685,955 | -3,934 | 0.18% | 44,668,630 |
| 2019-02-08 | 2019-01-31 | 9.502 | 4,689,889 | -45,896 | 0.18% | 44,563,071 |
| 2019-01-31 | 2019-01-29 | 9.182 | 4,735,785 | -1,311 | 0.19% | 43,482,346 |
| 2019-01-30 | 2019-01-28 | 9.105 | 4,737,096 | -137,688 | 0.19% | 43,133,134 |
| 2019-01-29 | 2019-01-25 | 9.044 | 4,874,784 | -131,131 | 0.19% | 44,089,439 |
| 2019-01-28 | 2019-01-24 | 8.953 | 5,005,915 | -2,622 | 0.20% | 44,817,340 |
| 2019-01-25 | 2019-01-23 | 8.877 | 5,008,537 | -1,312 | 0.20% | 44,458,865 |
| 2019-01-24 | 2019-01-22 | 8.755 | 5,009,849 | +2,623 | 0.20% | 43,859,233 |
| 2019-01-23 | 2019-01-21 | 8.907 | 5,007,226 | -2,623 | 0.20% | 44,599,968 |
| 2019-01-22 | 2019-01-18 | 8.846 | 5,009,849 | +2,623 | 0.20% | 44,317,692 |
| 2019-01-21 | 2019-01-17 | 8.892 | 5,007,226 | -11,802 | 0.20% | 44,523,598 |
| 2019-01-18 | 2019-01-16 | 8.861 | 5,019,028 | -9,179 | 0.20% | 44,475,440 |
| 2019-01-17 | 2019-01-15 | 8.724 | 5,028,207 | -27,538 | 0.20% | 43,866,570 |
| 2019-01-16 | 2019-01-14 | 8.328 | 5,055,745 | -6,556 | 0.20% | 42,101,959 |
| 2019-01-15 | 2019-01-11 | 8.206 | 5,062,301 | -1,312 | 0.20% | 41,538,876 |
| 2019-01-14 | 2019-01-10 | 7.992 | 5,063,613 | -2,622 | 0.20% | 40,468,424 |
| 2019-01-11 | 2019-01-09 | 7.977 | 5,066,235 | +2,622 | 0.20% | 40,412,110 |
| 2019-01-10 | 2019-01-08 | 7.794 | 5,063,613 | -6,556 | 0.20% | 39,464,437 |
| 2019-01-08 | 2019-01-04 | 7.778 | 5,070,169 | +19,670 | 0.20% | 39,438,203 |
| 2019-01-07 | 2019-01-03 | 7.717 | 5,050,499 | +13,113 | 0.20% | 38,977,081 |
| 2019-01-04 | 2019-01-02 | 7.916 | 5,037,386 | +10,490 | 0.20% | 39,874,669 |
| 2019-01-03 | 2018-12-31 | 8.175 | 5,026,896 | -6,556 | 0.20% | 41,095,020 |
| 2019-01-02 | 2018-12-27 | 7.885 | 5,033,452 | -3,934 | 0.20% | 39,689,989 |
| 2018-12-28 | 2018-12-24 | 7.900 | 5,037,386 | -124,575 | 0.20% | 39,797,839 |
| 2018-12-27 | 2018-12-20 | 8.129 | 5,161,961 | +17,047 | 0.20% | 41,962,990 |
| 2018-12-20 | 2018-12-18 | 8.617 | 5,144,914 | +642,542 | 0.20% | 44,335,445 |
| 2018-12-18 | 2018-12-14 | 8.633 | 4,502,372 | -13,113 | 0.18% | 38,867,115 |
| 2018-12-17 | 2018-12-13 | 8.755 | 4,515,485 | +11,802 | 0.18% | 39,531,273 |
| 2018-12-14 | 2018-12-12 | 8.373 | 4,503,683 | +28,849 | 0.18% | 37,710,706 |
| 2018-12-12 | 2018-12-10 | 8.480 | 4,474,834 | -18,359 | 0.18% | 37,946,893 |
| 2018-12-11 | 2018-12-07 | 8.739 | 4,493,193 | -7,867 | 0.18% | 39,267,585 |
| 2018-12-10 | 2018-12-06 | 8.907 | 4,501,060 | -15,736 | 0.18% | 40,091,486 |
| 2018-12-07 | 2018-12-05 | 9.151 | 4,516,796 | +47,207 | 0.18% | 41,333,885 |
| 2018-12-06 | 2018-12-04 | 9.319 | 4,469,589 | +95,726 | 0.18% | 41,651,755 |
| 2018-12-05 | 2018-12-03 | 9.487 | 4,373,863 | +30,160 | 0.17% | 41,493,499 |
| 2018-12-04 | 2018-11-30 | 9.288 | 4,343,703 | +3,934 | 0.17% | 40,346,133 |
| 2018-12-03 | 2018-11-29 | 9.182 | 4,339,769 | -6,557 | 0.17% | 39,846,264 |
| 2018-11-29 | 2018-11-27 | 8.983 | 4,346,326 | -9,179 | 0.17% | 39,044,700 |
| 2018-11-26 | 2018-11-22 | 9.105 | 4,355,505 | -1,311 | 0.17% | 39,658,597 |
| 2018-11-23 | 2018-11-21 | 9.060 | 4,356,816 | -7,868 | 0.17% | 39,471,185 |
| 2018-11-21 | 2018-11-19 | 8.983 | 4,364,684 | +19,670 | 0.17% | 39,209,617 |
| 2018-11-16 | 2018-11-14 | 9.487 | 4,345,014 | -1,312 | 0.17% | 41,219,818 |
| 2018-11-15 | 2018-11-13 | 9.487 | 4,346,326 | -19,669 | 0.17% | 41,232,264 |
| 2018-11-14 | 2018-11-12 | 9.456 | 4,365,995 | -30,161 | 0.17% | 41,285,678 |
| 2018-11-13 | 2018-11-09 | 9.349 | 4,396,156 | +6,557 | 0.17% | 41,101,538 |
| 2018-11-09 | 2018-11-07 | 9.532 | 4,389,599 | -26,226 | 0.17% | 41,843,631 |
| 2018-11-08 | 2018-11-06 | 9.563 | 4,415,825 | -197 | 0.17% | 42,228,329 |
| 2018-11-07 | 2018-11-05 | 9.456 | 4,416,022 | +45,896 | 0.17% | 41,758,743 |
| 2018-11-06 | 2018-11-02 | 9.700 | 4,370,126 | -163,914 | 0.17% | 42,391,187 |
| 2018-11-05 | 2018-11-01 | 9.105 | 4,534,040 | +81,301 | 0.18% | 41,284,229 |
| 2018-11-02 | 2018-10-31 | 8.541 | 4,452,739 | -1,311 | 0.18% | 38,031,177 |
| 2018-11-01 | 2018-10-30 | 8.007 | 4,454,050 | +6,557 | 0.18% | 35,664,726 |
| 2018-10-31 | 2018-10-29 | 8.206 | 4,447,493 | +23,603 | 0.18% | 36,494,049 |
| 2018-10-29 | 2018-10-25 | 8.434 | 4,423,890 | +13,113 | 0.17% | 37,312,466 |
| 2018-10-26 | 2018-10-24 | 8.739 | 4,410,777 | +138,999 | 0.17% | 38,547,323 |
| 2018-10-25 | 2018-10-23 | 9.182 | 4,271,778 | -32,783 | 0.17% | 39,221,994 |
| 2018-10-24 | 2018-10-22 | 9.746 | 4,304,561 | +40,651 | 0.17% | 41,952,150 |
| 2018-10-22 | 2018-10-18 | 9.273 | 4,263,910 | -14,424 | 0.17% | 39,539,950 |
| 2018-10-19 | 2018-10-16 | 9.380 | 4,278,334 | +59,009 | 0.17% | 40,130,475 |
| 2018-10-18 | 2018-10-15 | 9.395 | 4,219,325 | -30,160 | 0.17% | 39,641,328 |
| 2018-10-16 | 2018-10-12 | 9.380 | 4,249,485 | -53,764 | 0.17% | 39,859,874 |
| 2018-10-15 | 2018-10-11 | 9.014 | 4,303,249 | +64,254 | 0.17% | 38,788,989 |
| 2018-10-12 | 2018-10-10 | 9.517 | 4,238,995 | -19,670 | 0.17% | 40,343,354 |
| 2018-10-11 | 2018-10-09 | 9.441 | 4,258,665 | +165,225 | 0.17% | 40,205,793 |
| 2018-10-10 | 2018-10-08 | 9.670 | 4,093,440 | +6,557 | 0.16% | 39,582,406 |
| 2018-10-09 | 2018-10-05 | 10.204 | 4,086,883 | -19,670 | 0.16% | 41,700,650 |
| 2018-10-08 | 2018-10-04 | 10.082 | 4,106,553 | -62,943 | 0.16% | 41,400,291 |
| 2018-10-05 | 2018-10-03 | 10.509 | 4,169,496 | -6,556 | 0.16% | 43,815,451 |
| 2018-10-04 | 2018-10-02 | 10.295 | 4,176,052 | +15,736 | 0.16% | 42,992,646 |
| 2018-10-03 | 2018-09-28 | 10.600 | 4,160,316 | +24,915 | 0.16% | 44,099,699 |
| 2018-10-02 | 2018-09-27 | 10.524 | 4,135,401 | -13,114 | 0.16% | 43,520,234 |
| 2018-09-28 | 2018-09-26 | 10.524 | 4,148,515 | -5,245 | 0.16% | 43,658,243 |
| 2018-09-27 | 2018-09-24 | 10.387 | 4,153,760 | +22,292 | 0.16% | 43,143,266 |
| 2018-09-26 | 2018-09-21 | 10.798 | 4,131,468 | +15,736 | 0.16% | 44,613,074 |
| 2018-09-24 | 2018-09-20 | 10.265 | 4,115,732 | -19,669 | 0.16% | 42,246,103 |
| 2018-09-21 | 2018-09-19 | 10.265 | 4,135,401 | +13,113 | 0.16% | 42,447,996 |
| 2018-09-20 | 2018-09-18 | 10.249 | 4,122,288 | -3,934 | 0.16% | 42,250,525 |
| 2018-09-18 | 2018-09-14 | 9.929 | 4,126,222 | +22,292 | 0.16% | 40,969,256 |
| 2018-09-17 | 2018-09-13 | 9.914 | 4,103,930 | -11,802 | 0.16% | 40,685,326 |
| 2018-09-14 | 2018-09-12 | 9.593 | 4,115,732 | -1,311 | 0.16% | 39,484,099 |
| 2018-09-13 | 2018-09-11 | 9.715 | 4,117,043 | -132,442 | 0.16% | 39,999,019 |
| 2018-09-12 | 2018-09-10 | 9.990 | 4,249,485 | +131,131 | 0.17% | 42,452,386 |
| 2018-09-11 | 2018-09-07 | 10.920 | 4,118,354 | -41,962 | 0.16% | 44,973,967 |
| 2018-09-10 | 2018-09-06 | 10.905 | 4,160,316 | -1,312 | 0.16% | 45,368,755 |
| 2018-09-06 | 2018-09-04 | 11.225 | 4,161,628 | +7,868 | 0.16% | 46,715,992 |
| 2018-09-04 | 2018-08-31 | 11.195 | 4,153,760 | +156,046 | 0.16% | 46,500,965 |
| 2018-09-03 | 2018-08-30 | 11.591 | 3,997,714 | +3,934 | 0.16% | 46,339,337 |
| 2018-08-31 | 2018-08-29 | 11.896 | 3,993,780 | -15,736 | 0.16% | 47,511,992 |
| 2018-08-30 | 2018-08-28 | 11.851 | 4,009,516 | +23,604 | 0.16% | 47,515,737 |
| 2018-08-29 | 2018-08-27 | 12.217 | 3,985,912 | +2,623 | 0.16% | 48,695,040 |
| 2018-08-27 | 2018-08-23 | 12.491 | 3,983,289 | -12,261 | 0.16% | 49,756,546 |
| 2018-08-21 | 2018-08-17 | 11.469 | 3,995,550 | +125,886 | 0.16% | 45,826,735 |
| 2018-08-20 | 2018-08-16 | 11.759 | 3,869,664 | -51,142 | 0.15% | 45,504,268 |
| 2018-08-17 | 2018-08-15 | 12.034 | 3,920,806 | -1,311 | 0.15% | 47,182,056 |
| 2018-08-16 | 2018-08-14 | 12.583 | 3,922,117 | +1,311 | 0.15% | 49,351,345 |
| 2018-08-15 | 2018-08-13 | 12.491 | 3,920,806 | -6,556 | 0.15% | 48,976,050 |
| 2018-08-14 | 2018-08-10 | 12.659 | 3,927,362 | -131,131 | 0.15% | 49,716,841 |
| 2018-08-13 | 2018-08-09 | 12.781 | 4,058,493 | +11,441 | 0.16% | 51,872,039 |
| 2018-08-10 | 2018-08-08 | 12.720 | 4,047,052 | +22,292 | 0.16% | 51,478,909 |
| 2018-08-09 | 2018-08-07 | 12.369 | 4,024,760 | -10,490 | 0.16% | 49,783,491 |
| 2018-08-08 | 2018-08-06 | 12.019 | 4,035,250 | +26,226 | 0.16% | 48,497,703 |
| 2018-08-07 | 2018-08-03 | 12.125 | 4,009,024 | +30,160 | 0.16% | 48,610,522 |
| 2018-08-06 | 2018-08-02 | 12.491 | 3,978,864 | +24,915 | 0.16% | 49,701,271 |
| 2018-08-03 | 2018-08-01 | 12.705 | 3,953,949 | +26,226 | 0.16% | 50,234,324 |
| 2018-08-02 | 2018-07-31 | 12.979 | 3,927,723 | -34,094 | 0.15% | 50,979,423 |
| 2018-08-01 | 2018-07-30 | 13.254 | 3,961,817 | -20,981 | 0.16% | 52,509,598 |
| 2018-07-31 | 2018-07-27 | 13.040 | 3,982,798 | -6,556 | 0.16% | 51,937,244 |
| 2018-07-30 | 2018-07-26 | 12.522 | 3,989,354 | +6,556 | 0.16% | 49,953,996 |
| 2018-07-27 | 2018-07-25 | 12.583 | 3,982,798 | -145,555 | 0.16% | 50,114,884 |
| 2018-07-26 | 2018-07-24 | 12.690 | 4,128,353 | +211,121 | 0.16% | 52,387,136 |
| 2018-07-25 | 2018-07-23 | 11.759 | 3,917,232 | -11,802 | 0.15% | 46,063,632 |
| 2018-07-24 | 2018-07-20 | 11.454 | 3,929,034 | +38,028 | 0.15% | 45,003,908 |
| 2018-07-23 | 2018-07-19 | 11.256 | 3,891,006 | -23,604 | 0.15% | 43,796,839 |
| 2018-07-20 | 2018-07-18 | 11.103 | 3,914,610 | +6,557 | 0.15% | 43,465,470 |
| 2018-07-19 | 2018-07-17 | 11.256 | 3,908,053 | +17,047 | 0.15% | 43,988,718 |
| 2018-07-18 | 2018-07-16 | 11.439 | 3,891,006 | +2,623 | 0.15% | 44,508,982 |
| 2018-07-17 | 2018-07-13 | 11.729 | 3,888,383 | -19,670 | 0.15% | 45,605,779 |
| 2018-07-16 | 2018-07-12 | 11.622 | 3,908,053 | +36,717 | 0.15% | 45,419,246 |
| 2018-07-13 | 2018-07-11 | 11.500 | 3,871,336 | -87,858 | 0.15% | 44,520,160 |
| 2018-07-12 | 2018-07-10 | 11.698 | 3,959,194 | -6,557 | 0.16% | 46,315,531 |
| 2018-07-11 | 2018-07-09 | 11.439 | 3,965,751 | -14,424 | 0.16% | 45,363,986 |
| 2018-07-10 | 2018-07-06 | 10.844 | 3,980,175 | +199,319 | 0.16% | 43,161,474 |
| 2018-07-09 | 2018-07-05 | 10.676 | 3,780,856 | +51,141 | 0.15% | 40,365,718 |
| 2018-07-06 | 2018-07-04 | 10.890 | 3,729,715 | +6,557 | 0.15% | 40,616,113 |
| 2018-07-05 | 2018-07-03 | 11.271 | 3,723,158 | +52,452 | 0.15% | 41,964,341 |
| 2018-07-04 | 2018-06-29 | 11.851 | 3,670,706 | +26,226 | 0.14% | 43,500,588 |
| 2018-07-03 | 2018-06-28 | 10.936 | 3,644,480 | -91,791 | 0.14% | 39,854,671 |
| 2018-06-29 | 2018-06-27 | 11.012 | 3,736,271 | -6,557 | 0.15% | 41,143,390 |
| 2018-06-28 | 2018-06-26 | 11.958 | 3,742,828 | +161,291 | 0.15% | 44,754,884 |
| 2018-06-27 | 2018-06-25 | 12.842 | 3,581,537 | +76,056 | 0.14% | 45,994,514 |
| 2018-06-26 | 2018-06-22 | 13.452 | 3,505,481 | +26,226 | 0.14% | 47,156,407 |
| 2018-06-25 | 2018-06-21 | 13.422 | 3,479,255 | -2,622 | 0.14% | 46,697,479 |
| 2018-06-22 | 2018-06-20 | 13.559 | 3,481,877 | +437,977 | 0.14% | 47,210,618 |
| 2018-06-21 | 2018-06-19 | 13.635 | 3,043,900 | -66,876 | 0.12% | 41,504,234 |
| 2018-06-20 | 2018-06-15 | 14.489 | 3,110,776 | +7,868 | 0.12% | 45,073,040 |
| 2018-06-19 | 2018-06-14 | 14.709 | 3,102,908 | -19,670 | 0.12% | 45,641,218 |
| 2018-06-15 | 2018-06-13 | 14.756 | 3,122,578 | +40,196 | 0.12% | 46,075,287 |
| 2018-06-14 | 2018-06-12 | 14.879 | 3,082,382 | +154,037 | 0.12% | 45,863,176 |
| 2018-06-13 | 2018-06-11 | 15.142 | 2,928,345 | +108,732 | 0.12% | 44,340,409 |
| 2018-06-12 | 2018-06-08 | 15.095 | 2,819,613 | -47,893 | 0.11% | 42,563,315 |
| 2018-06-11 | 2018-06-07 | 14.879 | 2,867,506 | +42,716 | 0.11% | 42,666,007 |
| 2018-06-08 | 2018-06-06 | 14.616 | 2,824,790 | -110,027 | 0.11% | 41,288,460 |
| 2018-06-06 | 2018-06-04 | 14.307 | 2,934,817 | -275,875 | 0.12% | 41,989,760 |
| 2018-06-05 | 2018-06-01 | 13.659 | 3,210,692 | -255,003 | 0.13% | 43,853,301 |
| 2018-06-04 | 2018-05-31 | 13.875 | 3,465,695 | -5,178 | 0.14% | 48,085,934 |
| 2018-06-01 | 2018-05-30 | 13.257 | 3,470,873 | +394,802 | 0.14% | 46,012,665 |
| 2018-05-31 | 2018-05-29 | 14.076 | 3,076,071 | -354,674 | 0.12% | 43,297,828 |
| 2018-05-30 | 2018-05-28 | 13.952 | 3,430,745 | +649,804 | 0.14% | 47,866,048 |
| 2018-05-29 | 2018-05-25 | 13.937 | 2,780,941 | -3,884 | 0.11% | 38,756,959 |
| 2018-05-28 | 2018-05-24 | 13.998 | 2,784,825 | -78,960 | 0.11% | 38,983,200 |
| 2018-05-24 | 2018-05-21 | 14.323 | 2,863,785 | -42,716 | 0.11% | 41,017,721 |
| 2018-05-23 | 2018-05-18 | 14.277 | 2,906,501 | +23,300 | 0.12% | 41,494,815 |
| 2018-05-21 | 2018-05-17 | 14.137 | 2,883,201 | -20,711 | 0.12% | 40,761,241 |
| 2018-05-18 | 2018-05-16 | 14.493 | 2,903,912 | -6,472 | 0.12% | 42,086,002 |
| 2018-05-17 | 2018-05-15 | 14.400 | 2,910,384 | -282,186 | 0.12% | 41,909,993 |
| 2018-05-16 | 2018-05-14 | 14.107 | 3,192,570 | -2,589 | 0.13% | 45,036,288 |
| 2018-05-15 | 2018-05-11 | 13.689 | 3,195,159 | +287,363 | 0.13% | 43,739,879 |
| 2018-05-14 | 2018-05-10 | 13.705 | 2,907,796 | -323,607 | 0.12% | 39,850,974 |
| 2018-05-11 | 2018-05-09 | 13.628 | 3,231,403 | +648,509 | 0.13% | 44,036,327 |
| 2018-05-10 | 2018-05-08 | 13.674 | 2,582,894 | -539,777 | 0.10% | 35,318,417 |
| 2018-05-09 | 2018-05-07 | 13.659 | 3,122,671 | -25,889 | 0.12% | 42,651,065 |
| 2018-05-08 | 2018-05-04 | 13.720 | 3,148,560 | +18,122 | 0.13% | 43,199,261 |
| 2018-05-07 | 2018-05-03 | 13.628 | 3,130,438 | -556,410 | 0.13% | 42,660,415 |
| 2018-05-04 | 2018-05-02 | 13.751 | 3,686,848 | +11,650 | 0.15% | 50,698,676 |
| 2018-05-03 | 2018-04-30 | 14.338 | 3,675,198 | -124,266 | 0.15% | 52,696,297 |
| 2018-05-02 | 2018-04-27 | 13.705 | 3,799,464 | +442,275 | 0.15% | 52,071,170 |
| 2018-04-30 | 2018-04-26 | 13.380 | 3,357,189 | +23,299 | 0.18% | 44,920,550 |
| 2018-04-27 | 2018-04-25 | 13.442 | 3,333,890 | -91,904 | 0.18% | 44,814,845 |
| 2018-04-26 | 2018-04-24 | 13.798 | 3,425,794 | +93,199 | 0.18% | 47,267,658 |
| 2018-04-25 | 2018-04-23 | 12.901 | 3,332,595 | +3,883 | 0.18% | 42,995,242 |
| 2018-04-24 | 2018-04-20 | 12.948 | 3,328,712 | +117,793 | 0.18% | 43,099,439 |
| 2018-04-23 | 2018-04-19 | 13.550 | 3,210,919 | +1,295 | 0.17% | 43,509,123 |
| 2018-04-20 | 2018-04-18 | 13.427 | 3,209,624 | +54,366 | 0.17% | 43,094,844 |
| 2018-04-19 | 2018-04-17 | 13.720 | 3,155,258 | -28,478 | 0.17% | 43,291,160 |
| 2018-04-18 | 2018-04-16 | 13.597 | 3,183,736 | -67,310 | 0.17% | 43,288,357 |
| 2018-04-17 | 2018-04-13 | 13.983 | 3,251,046 | -809,019 | 0.17% | 45,459,335 |
| 2018-04-16 | 2018-04-12 | 13.998 | 4,060,065 | +148,860 | 0.22% | 56,834,568 |
| 2018-04-12 | 2018-04-10 | 14.539 | 3,911,205 | -150,154 | 0.21% | 56,865,856 |
| 2018-04-11 | 2018-04-09 | 14.014 | 4,061,359 | +44,010 | 0.22% | 56,915,434 |
| 2018-04-10 | 2018-04-06 | 14.060 | 4,017,349 | -10,355 | 0.22% | 56,484,896 |
| 2018-04-09 | 2018-04-04 | 13.597 | 4,027,704 | +85,432 | 0.22% | 54,763,551 |
| 2018-04-06 | 2018-04-03 | 14.153 | 3,942,272 | -182,514 | 0.21% | 55,794,763 |
| 2018-04-04 | 2018-03-29 | 13.164 | 4,124,786 | +922,928 | 0.22% | 54,299,071 |
| 2018-04-03 | 2018-03-28 | 12.515 | 3,201,858 | -226,525 | 0.17% | 40,071,765 |
| 2018-03-29 | 2018-03-27 | 12.731 | 3,428,383 | -6,472 | 0.18% | 43,648,360 |
| 2018-03-28 | 2018-03-26 | 12.314 | 3,434,855 | -10,356 | 0.18% | 42,297,832 |
| 2018-03-27 | 2018-03-23 | 11.511 | 3,445,211 | -6,472 | 0.18% | 39,657,331 |
| 2018-03-23 | 2018-03-21 | 12.330 | 3,451,683 | +34,950 | 0.19% | 42,558,389 |
| 2018-03-21 | 2018-03-19 | 12.701 | 3,416,733 | -93,199 | 0.18% | 43,394,455 |
| 2018-03-20 | 2018-03-16 | 12.948 | 3,509,932 | +163,098 | 0.19% | 45,445,837 |
| 2018-03-19 | 2018-03-15 | 12.917 | 3,346,834 | +14,239 | 0.18% | 43,230,657 |
| 2018-03-16 | 2018-03-14 | 12.901 | 3,332,595 | +36,244 | 0.18% | 42,995,242 |
| 2018-03-15 | 2018-03-13 | 12.438 | 3,296,351 | -27,183 | 0.18% | 40,999,703 |
| 2018-03-14 | 2018-03-12 | 12.453 | 3,323,534 | -243,353 | 0.18% | 41,389,154 |
| 2018-03-13 | 2018-03-09 | 11.928 | 3,566,887 | -139,798 | 0.19% | 42,545,931 |
| 2018-03-12 | 2018-03-08 | 11.279 | 3,706,685 | -32,361 | 0.20% | 41,808,051 |
| 2018-03-08 | 2018-03-06 | 11.372 | 3,739,046 | +99,671 | 0.20% | 42,519,682 |
| 2018-03-07 | 2018-03-05 | 11.047 | 3,639,375 | +168,276 | 0.20% | 40,205,385 |
| 2018-03-06 | 2018-03-02 | 11.665 | 3,471,099 | +14,239 | 0.19% | 40,491,637 |
| 2018-03-05 | 2018-03-01 | 12.113 | 3,456,860 | -357,263 | 0.19% | 41,874,462 |
| 2018-03-02 | 2018-02-28 | 12.005 | 3,814,123 | +58,249 | 0.20% | 45,789,626 |
| 2018-03-01 | 2018-02-27 | 11.758 | 3,755,874 | -108,732 | 0.20% | 44,161,829 |
| 2018-02-28 | 2018-02-26 | 12.283 | 3,864,606 | +174,748 | 0.21% | 47,470,492 |
| 2018-02-27 | 2018-02-23 | 12.299 | 3,689,858 | -37,538 | 0.20% | 45,381,004 |
| 2018-02-26 | 2018-02-22 | 11.696 | 3,727,396 | -23,300 | 0.20% | 43,596,618 |
| 2018-02-23 | 2018-02-21 | 12.021 | 3,750,696 | +120,382 | 0.20% | 45,086,118 |
| 2018-02-22 | 2018-02-20 | 11.588 | 3,630,314 | -6,472 | 0.19% | 42,068,481 |
| 2018-02-21 | 2018-02-15 | 11.418 | 3,636,786 | +88,021 | 0.20% | 41,525,375 |
| 2018-02-20 | 2018-02-13 | 10.661 | 3,548,765 | -25,889 | 0.19% | 37,833,604 |
| 2018-02-14 | 2018-02-12 | 10.321 | 3,574,654 | -22,005 | 0.19% | 36,894,519 |
| 2018-02-13 | 2018-02-09 | 10.120 | 3,596,659 | +50,483 | 0.19% | 36,399,209 |
| 2018-02-12 | 2018-02-08 | 11.032 | 3,546,176 | -19,417 | 0.19% | 39,120,994 |
| 2018-02-09 | 2018-02-07 | 11.155 | 3,565,593 | +305,486 | 0.19% | 39,775,930 |
| 2018-02-08 | 2018-02-06 | 11.619 | 3,260,107 | -124,265 | 0.17% | 37,879,224 |
| 2018-02-07 | 2018-02-05 | 12.793 | 3,384,372 | -19,417 | 0.18% | 43,297,200 |
| 2018-02-06 | 2018-02-02 | 13.257 | 3,403,789 | -141,093 | 0.18% | 45,123,346 |
| 2018-02-05 | 2018-02-01 | 12.762 | 3,544,882 | +2,589 | 0.19% | 45,241,106 |
| 2018-02-02 | 2018-01-31 | 12.917 | 3,542,293 | -327,491 | 0.19% | 45,755,377 |
| 2018-02-01 | 2018-01-30 | 13.010 | 3,869,784 | -9,061 | 0.21% | 50,344,287 |
| 2018-01-31 | 2018-01-29 | 13.288 | 3,878,845 | -112,615 | 0.21% | 51,540,931 |
| 2018-01-30 | 2018-01-26 | 12.855 | 3,991,460 | +3,883 | 0.21% | 51,310,529 |
| 2018-01-29 | 2018-01-25 | 12.670 | 3,987,577 | -80,254 | 0.21% | 50,521,277 |
| 2018-01-26 | 2018-01-24 | 12.453 | 4,067,831 | -94,494 | 0.22% | 50,658,150 |
| 2018-01-25 | 2018-01-23 | 12.453 | 4,162,325 | -15,533 | 0.22% | 51,834,917 |
| 2018-01-23 | 2018-01-19 | 12.098 | 4,177,858 | +99,671 | 0.22% | 50,543,675 |
| 2018-01-22 | 2018-01-18 | 11.835 | 4,078,187 | +9,061 | 0.22% | 48,266,664 |
| 2018-01-19 | 2018-01-17 | 12.113 | 4,069,126 | -125,560 | 0.22% | 49,291,108 |
| 2018-01-18 | 2018-01-16 | 12.129 | 4,194,686 | +152,743 | 0.23% | 50,876,883 |
| 2018-01-17 | 2018-01-15 | 11.974 | 4,041,943 | -117,793 | 0.22% | 48,399,767 |
| 2018-01-16 | 2018-01-12 | 12.252 | 4,159,736 | +1,294 | 0.22% | 50,967,149 |
| 2018-01-15 | 2018-01-11 | 11.835 | 4,158,442 | +121,677 | 0.22% | 49,216,508 |
| 2018-01-12 | 2018-01-10 | 12.840 | 4,036,765 | +19,416 | 0.22% | 51,830,557 |
| 2018-01-11 | 2018-01-09 | 12.670 | 4,017,349 | -3,883 | 0.22% | 50,898,478 |
| 2018-01-10 | 2018-01-08 | 12.963 | 4,021,232 | -76,371 | 0.22% | 52,128,169 |
| 2018-01-08 | 2018-01-04 | 12.098 | 4,097,603 | +2,588 | 0.22% | 49,572,751 |
| 2018-01-05 | 2018-01-03 | 11.866 | 4,095,015 | -126,854 | 0.22% | 48,592,372 |
| 2018-01-04 | 2018-01-02 | 11.449 | 4,221,869 | -20,711 | 0.23% | 48,336,405 |
| 2018-01-03 | 2017-12-29 | 10.800 | 4,242,580 | -1,294 | 0.23% | 45,820,371 |
| 2018-01-02 | 2017-12-28 | 10.445 | 4,243,874 | -31,066 | 0.23% | 44,326,206 |
| 2017-12-29 | 2017-12-27 | 10.367 | 4,274,940 | -15,533 | 0.23% | 44,320,426 |
| 2017-12-28 | 2017-12-22 | 10.244 | 4,290,473 | -10,356 | 0.23% | 43,951,134 |
| 2017-12-22 | 2017-12-20 | 9.811 | 4,300,829 | +5,178 | 0.23% | 42,196,583 |
| 2017-12-21 | 2017-12-19 | 10.028 | 4,295,651 | -64,722 | 0.23% | 43,074,978 |
| 2017-12-20 | 2017-12-18 | 9.904 | 4,360,373 | +12,945 | 0.23% | 43,185,013 |
| 2017-12-19 | 2017-12-15 | 9.688 | 4,347,428 | -56,955 | 0.23% | 42,116,408 |
| 2017-12-18 | 2017-12-14 | 10.383 | 4,404,383 | -7,767 | 0.24% | 45,730,477 |
| 2017-12-15 | 2017-12-13 | 10.290 | 4,412,150 | -6,472 | 0.24% | 45,402,094 |
| 2017-12-14 | 2017-12-12 | 10.151 | 4,418,622 | +3,883 | 0.24% | 44,854,250 |
| 2017-12-13 | 2017-12-11 | 10.445 | 4,414,739 | -14,238 | 0.24% | 46,110,848 |
| 2017-12-12 | 2017-12-08 | 10.089 | 4,428,977 | +10,355 | 0.24% | 44,685,641 |
| 2017-12-11 | 2017-12-07 | 9.657 | 4,418,622 | -692,520 | 0.24% | 42,669,568 |
| 2017-12-08 | 2017-12-06 | 9.842 | 5,111,142 | +34,949 | 0.27% | 50,304,723 |
| 2017-12-07 | 2017-12-05 | 10.723 | 5,076,193 | -6,472 | 0.27% | 54,431,334 |
| 2017-12-06 | 2017-12-04 | 10.908 | 5,082,665 | +129,443 | 0.27% | 55,443,108 |
| 2017-12-05 | 2017-12-01 | 10.893 | 4,953,222 | +67,311 | 0.27% | 53,954,577 |
| 2017-12-04 | 2017-11-30 | 11.094 | 4,885,911 | -491,884 | 0.26% | 54,202,757 |
| 2017-12-01 | 2017-11-29 | 11.604 | 5,377,795 | +590,260 | 0.29% | 62,401,576 |
| 2017-11-30 | 2017-11-28 | 11.140 | 4,787,535 | -11,650 | 0.26% | 53,333,319 |
| 2017-11-29 | 2017-11-27 | 10.522 | 4,799,185 | -31,066 | 0.26% | 50,497,047 |
| 2017-11-28 | 2017-11-24 | 10.877 | 4,830,251 | -32,361 | 0.26% | 52,540,444 |
| 2017-11-27 | 2017-11-23 | 10.831 | 4,862,612 | -1,294 | 0.26% | 52,667,053 |
| 2017-11-24 | 2017-11-22 | 10.800 | 4,863,906 | +132,032 | 0.26% | 52,530,766 |
| 2017-11-23 | 2017-11-21 | 10.908 | 4,731,874 | -234,292 | 0.25% | 51,616,583 |
| 2017-11-22 | 2017-11-20 | 11.109 | 4,966,166 | +49,188 | 0.27% | 55,169,812 |
| 2017-11-21 | 2017-11-17 | 11.248 | 4,916,978 | -46,599 | 0.26% | 55,307,118 |
| 2017-11-20 | 2017-11-16 | 10.893 | 4,963,577 | +3,883 | 0.27% | 54,067,372 |
| 2017-11-17 | 2017-11-15 | 10.383 | 4,959,694 | +317,136 | 0.27% | 51,496,242 |
| 2017-11-16 | 2017-11-14 | 10.646 | 4,642,558 | +18,122 | 0.25% | 49,422,868 |
| 2017-11-13 | 2017-11-09 | 10.089 | 4,624,436 | -7,767 | 0.25% | 46,657,701 |
| 2017-11-10 | 2017-11-08 | 10.244 | 4,632,203 | -1,294 | 0.25% | 47,451,778 |
| 2017-11-09 | 2017-11-07 | 9.919 | 4,633,497 | -50,483 | 0.25% | 45,961,617 |
| 2017-11-08 | 2017-11-06 | 9.842 | 4,683,980 | +238,175 | 0.25% | 46,100,522 |
| 2017-11-07 | 2017-11-03 | 10.043 | 4,445,805 | +200,637 | 0.24% | 44,649,351 |
| 2017-11-06 | 2017-11-02 | 9.966 | 4,245,168 | -2,589 | 0.23% | 42,306,391 |
| 2017-11-03 | 2017-11-01 | 9.935 | 4,247,757 | -361,146 | 0.23% | 42,200,930 |
| 2017-11-02 | 2017-10-31 | 10.167 | 4,608,903 | -341,730 | 0.25% | 46,857,039 |
| 2017-11-01 | 2017-10-30 | 9.997 | 4,950,633 | +200,637 | 0.27% | 49,489,879 |
| 2017-10-31 | 2017-10-27 | 10.198 | 4,749,996 | +261,475 | 0.25% | 48,438,263 |
| 2017-10-30 | 2017-10-26 | 10.445 | 4,488,521 | +2,589 | 0.24% | 46,881,483 |
| 2017-10-27 | 2017-10-25 | 10.646 | 4,485,932 | -165,687 | 0.24% | 47,755,488 |
| 2017-10-26 | 2017-10-24 | 10.290 | 4,651,619 | +5,177 | 0.25% | 47,866,288 |
| 2017-10-25 | 2017-10-23 | 10.692 | 4,646,442 | -2,073,677 | 0.25% | 49,679,589 |
| 2017-10-24 | 2017-10-20 | 10.321 | 6,720,119 | -232,997 | 0.36% | 69,359,317 |
| 2017-10-23 | 2017-10-19 | 9.301 | 6,953,116 | +222,642 | 0.37% | 64,673,646 |
| 2017-10-20 | 2017-10-18 | 9.054 | 6,730,474 | -398,685 | 0.36% | 60,938,905 |
| 2017-10-19 | 2017-10-17 | 8.869 | 7,129,159 | +3,884 | 0.38% | 63,226,854 |
| 2017-10-18 | 2017-10-16 | 9.039 | 7,125,275 | -183,810 | 0.38% | 64,403,412 |
| 2017-10-16 | 2017-10-12 | 8.606 | 7,309,085 | -2,588 | 0.39% | 62,902,744 |
| 2017-10-13 | 2017-10-11 | 8.652 | 7,311,673 | -7,767 | 0.39% | 63,263,930 |
| 2017-10-12 | 2017-10-10 | 8.622 | 7,319,440 | +260,180 | 0.39% | 63,104,951 |
| 2017-10-11 | 2017-10-09 | 8.606 | 7,059,260 | +731,354 | 0.38% | 60,752,724 |
| 2017-10-10 | 2017-10-06 | 8.513 | 6,327,906 | +14,238 | 0.34% | 53,871,988 |
| 2017-10-06 | 2017-10-03 | 8.652 | 6,313,668 | +6,472 | 0.34% | 54,628,736 |
| 2017-10-04 | 2017-09-29 | 8.359 | 6,307,196 | +72,488 | 0.34% | 52,721,162 |
| 2017-09-29 | 2017-09-27 | 8.513 | 6,234,708 | -19,416 | 0.33% | 53,078,556 |
| 2017-09-28 | 2017-09-26 | 8.482 | 6,254,124 | +12,944 | 0.34% | 53,050,589 |
| 2017-09-27 | 2017-09-25 | 8.498 | 6,241,180 | -881,507 | 0.33% | 53,037,223 |
| 2017-09-26 | 2017-09-22 | 9.070 | 7,122,687 | +242,059 | 0.38% | 64,600,123 |
| 2017-09-25 | 2017-09-21 | 8.884 | 6,880,628 | -297,719 | 0.37% | 61,129,002 |
| 2017-09-22 | 2017-09-20 | 8.529 | 7,178,347 | +656,276 | 0.39% | 61,223,042 |
| 2017-09-21 | 2017-09-19 | 8.529 | 6,522,071 | -77,666 | 0.35% | 55,625,763 |
| 2017-09-20 | 2017-09-18 | 8.853 | 6,599,737 | -9,061 | 0.35% | 58,429,562 |
| 2017-09-19 | 2017-09-15 | 8.575 | 6,608,798 | +38,833 | 0.35% | 56,671,779 |
| 2017-09-18 | 2017-09-14 | 8.575 | 6,569,965 | +355,968 | 0.35% | 56,338,778 |
| 2017-09-15 | 2017-09-13 | 8.745 | 6,213,997 | +502,239 | 0.33% | 54,342,405 |
| 2017-09-14 | 2017-09-12 | 7.772 | 5,711,758 | +390,918 | 0.31% | 44,390,411 |
| 2017-09-13 | 2017-09-11 | 7.602 | 5,320,840 | +32,361 | 0.29% | 40,447,966 |
| 2017-09-08 | 2017-09-06 | 7.756 | 5,288,479 | -25,889 | 0.28% | 41,019,077 |
| 2017-09-07 | 2017-09-05 | 7.695 | 5,314,368 | +33,655 | 0.29% | 40,891,435 |
| 2017-09-06 | 2017-09-04 | 7.664 | 5,280,713 | +58,250 | 0.28% | 40,469,293 |
| 2017-09-05 | 2017-09-01 | 7.710 | 5,222,463 | +12,944 | 0.28% | 40,264,962 |
| 2017-09-04 | 2017-08-31 | 7.602 | 5,209,519 | +10,356 | 0.28% | 39,601,726 |
| 2017-09-01 | 2017-08-30 | 7.540 | 5,199,163 | +97,082 | 0.28% | 39,201,676 |
| 2017-08-31 | 2017-08-29 | 7.401 | 5,102,081 | +6,472 | 0.27% | 37,760,196 |
| 2017-08-30 | 2017-08-28 | 7.416 | 5,095,609 | +76,371 | 0.27% | 37,791,029 |
| 2017-08-29 | 2017-08-25 | 7.540 | 5,019,238 | -122,970 | 0.27% | 37,845,042 |
| 2017-08-28 | 2017-08-24 | 7.494 | 5,142,208 | +7,766 | 0.28% | 38,533,882 |
| 2017-08-25 | 2017-08-22 | 7.617 | 5,134,442 | +51,777 | 0.28% | 39,110,337 |
| 2017-08-24 | 2017-08-21 | 7.494 | 5,082,665 | +6,472 | 0.27% | 38,087,688 |
| 2017-08-21 | 2017-08-17 | 7.555 | 5,076,193 | +12,945 | 0.27% | 38,352,914 |
| 2017-08-18 | 2017-08-16 | 7.633 | 5,063,248 | +11,650 | 0.27% | 38,646,265 |
| 2017-08-16 | 2017-08-14 | 7.602 | 5,051,598 | -1,295 | 0.27% | 38,401,242 |
| 2017-08-15 | 2017-08-11 | 7.540 | 5,052,893 | -2,589 | 0.27% | 38,098,801 |
| 2017-08-14 | 2017-08-10 | 7.973 | 5,055,482 | +199,343 | 0.27% | 40,305,439 |
| 2017-08-11 | 2017-08-09 | 8.112 | 4,856,139 | +6,472 | 0.26% | 39,391,434 |
| 2017-08-10 | 2017-08-08 | 7.988 | 4,849,667 | -23,300 | 0.26% | 38,739,485 |
| 2017-08-09 | 2017-08-07 | 7.880 | 4,872,967 | +113,910 | 0.26% | 38,398,568 |
| 2017-08-07 | 2017-08-03 | 7.246 | 4,759,057 | +5,178 | 0.26% | 34,486,183 |
| 2017-08-04 | 2017-08-02 | 7.339 | 4,753,879 | -187,693 | 0.26% | 34,889,369 |
| 2017-08-03 | 2017-08-01 | 7.262 | 4,941,572 | +6,472 | 0.27% | 35,885,117 |
| 2017-08-02 | 2017-07-31 | 7.370 | 4,935,100 | +80,255 | 0.26% | 36,371,877 |
| 2017-08-01 | 2017-07-28 | 7.169 | 4,854,845 | -62,133 | 0.26% | 34,805,248 |
| 2017-07-31 | 2017-07-27 | 7.216 | 4,916,978 | +6,473 | 0.26% | 35,478,604 |
| 2017-07-28 | 2017-07-26 | 7.277 | 4,910,505 | +46,599 | 0.26% | 35,735,383 |
| 2017-07-27 | 2017-07-25 | 7.293 | 4,863,906 | -10,355 | 0.26% | 35,471,418 |
| 2017-07-26 | 2017-07-24 | 7.385 | 4,874,261 | +29,771 | 0.26% | 35,998,803 |
| 2017-07-25 | 2017-07-21 | 7.525 | 4,844,490 | -6,472 | 0.26% | 36,452,591 |
| 2017-07-24 | 2017-07-20 | 7.679 | 4,850,962 | +12,945 | 0.26% | 37,250,803 |
| 2017-07-21 | 2017-07-19 | 7.741 | 4,838,017 | -138,504 | 0.26% | 37,450,403 |
| 2017-07-20 | 2017-07-18 | 7.571 | 4,976,521 | +85,432 | 0.27% | 37,676,739 |
| 2017-07-19 | 2017-07-17 | 7.463 | 4,891,089 | -27,183 | 0.26% | 36,500,942 |
| 2017-07-18 | 2017-07-14 | 7.525 | 4,918,272 | +15,533 | 0.26% | 37,007,767 |
| 2017-07-17 | 2017-07-13 | 7.416 | 4,902,739 | +19,417 | 0.26% | 36,360,629 |
| 2017-07-14 | 2017-07-12 | 7.076 | 4,883,322 | -117,794 | 0.26% | 34,556,697 |
| 2017-07-11 | 2017-07-07 | 7.246 | 5,001,116 | +12,945 | 0.27% | 36,240,247 |
| 2017-07-10 | 2017-07-06 | 7.185 | 4,988,171 | +45,305 | 0.27% | 35,838,157 |
| 2017-07-06 | 2017-07-04 | 7.107 | 4,942,866 | +1,294 | 0.27% | 35,130,801 |
| 2017-07-05 | 2017-07-03 | 7.200 | 4,941,572 | -6,472 | 0.27% | 35,579,712 |
| 2017-07-04 | 2017-06-30 | 7.169 | 4,948,044 | -16,828 | 0.27% | 35,473,408 |
| 2017-07-03 | 2017-06-29 | 6.876 | 4,964,872 | -9,061 | 0.27% | 34,136,536 |
| 2017-06-30 | 2017-06-28 | 6.798 | 4,973,933 | -84,138 | 0.27% | 33,814,579 |
| 2017-06-29 | 2017-06-27 | 6.798 | 5,058,071 | -12,944 | 0.27% | 34,386,580 |
| 2017-06-28 | 2017-06-26 | 6.783 | 5,071,015 | +11,650 | 0.27% | 34,396,226 |
| 2017-06-27 | 2017-06-23 | 6.690 | 5,059,365 | +18,122 | 0.27% | 33,848,177 |
| 2017-06-26 | 2017-06-22 | 6.737 | 5,041,243 | -212,286 | 0.27% | 33,960,612 |
| 2017-06-22 | 2017-06-20 | 6.814 | 5,253,529 | -12,945 | 0.28% | 35,796,544 |
| 2017-06-16 | 2017-06-14 | 7.154 | 5,266,474 | +6,472 | 0.28% | 37,674,918 |
| 2017-06-15 | 2017-06-13 | 7.154 | 5,260,002 | -6,472 | 0.28% | 37,628,619 |
| 2017-06-12 | 2017-06-08 | 7.200 | 5,266,474 | -10,355 | 0.28% | 37,919,032 |
| 2017-06-09 | 2017-06-07 | 7.231 | 5,276,829 | -25,889 | 0.28% | 38,156,651 |
| 2017-06-07 | 2017-06-05 | 6.582 | 5,302,718 | -244,647 | 0.28% | 34,902,739 |
| 2017-06-06 | 2017-06-02 | 6.659 | 5,547,365 | +6,472 | 0.30% | 36,941,574 |
| 2017-06-05 | 2017-06-01 | 6.675 | 5,540,893 | +6,472 | 0.30% | 36,984,086 |
| 2017-06-02 | 2017-05-31 | 6.690 | 5,534,421 | -84,138 | 0.30% | 37,026,398 |
| 2017-06-01 | 2017-05-29 | 6.936 | 5,618,559 | +23,300 | 0.30% | 38,971,858 |
| 2017-05-31 | 2017-05-26 | 6.999 | 5,595,259 | +54,995 | 0.30% | 39,159,884 |
| 2017-05-29 | 2017-05-25 | 6.952 | 5,540,264 | +142,105 | 0.30% | 38,515,333 |
| 2017-05-26 | 2017-05-24 | 6.905 | 5,398,159 | +5,121 | 0.29% | 37,274,440 |
| 2017-05-25 | 2017-05-23 | 6.874 | 5,393,038 | +6,401 | 0.29% | 37,070,577 |
| 2017-05-24 | 2017-05-22 | 6.858 | 5,386,637 | -19,203 | 0.29% | 36,942,427 |
| 2017-05-22 | 2017-05-18 | 6.764 | 5,405,840 | +5,121 | 0.29% | 36,567,416 |
| 2017-05-18 | 2017-05-16 | 6.905 | 5,400,719 | -235,562 | 0.29% | 37,292,117 |
| 2017-05-17 | 2017-05-15 | 7.280 | 5,636,281 | -3,841 | 0.31% | 41,031,911 |
| 2017-05-16 | 2017-05-12 | 7.124 | 5,640,122 | +6,402 | 0.31% | 40,178,760 |
| 2017-05-15 | 2017-05-11 | 7.217 | 5,633,720 | -133,144 | 0.31% | 40,661,222 |
| 2017-05-12 | 2017-05-10 | 7.171 | 5,766,864 | +286,771 | 0.31% | 41,351,911 |
| 2017-05-11 | 2017-05-09 | 7.483 | 5,480,093 | +120,341 | 0.30% | 41,007,815 |
| 2017-05-09 | 2017-05-05 | 7.077 | 5,359,752 | +96,017 | 0.29% | 37,930,283 |
| 2017-05-08 | 2017-05-04 | 7.421 | 5,263,735 | +19,203 | 0.29% | 39,059,872 |
| 2017-05-05 | 2017-05-02 | 7.795 | 5,244,532 | +6,402 | 0.28% | 40,883,727 |
| 2017-05-04 | 2017-04-28 | 8.092 | 5,238,130 | -5,121 | 0.28% | 42,388,615 |
| 2017-05-02 | 2017-04-27 | 7.952 | 5,243,251 | +5,121 | 0.28% | 41,692,854 |
| 2017-04-27 | 2017-04-25 | 8.155 | 5,238,130 | -89,616 | 0.28% | 42,715,940 |
| 2017-04-26 | 2017-04-24 | 8.061 | 5,327,746 | +93,456 | 0.29% | 42,947,353 |
| 2017-04-25 | 2017-04-21 | 8.420 | 5,234,290 | +25,605 | 0.28% | 44,074,738 |
| 2017-04-21 | 2017-04-19 | 8.467 | 5,208,685 | -12,803 | 0.28% | 44,103,248 |
| 2017-04-20 | 2017-04-18 | 8.186 | 5,221,488 | +66,572 | 0.28% | 42,743,370 |
| 2017-04-19 | 2017-04-13 | 8.420 | 5,154,916 | -8,961 | 0.28% | 43,406,378 |
| 2017-04-18 | 2017-04-12 | 8.530 | 5,163,877 | -79,374 | 0.28% | 44,046,532 |
| 2017-04-13 | 2017-04-11 | 8.358 | 5,243,251 | +56,330 | 0.28% | 43,822,548 |
| 2017-04-11 | 2017-04-07 | 8.405 | 5,186,921 | +69,132 | 0.28% | 43,594,841 |
| 2017-04-10 | 2017-04-06 | 8.436 | 5,117,789 | -6,401 | 0.28% | 43,173,706 |
| 2017-04-07 | 2017-04-05 | 8.561 | 5,124,190 | +79,374 | 0.28% | 43,868,115 |
| 2017-04-06 | 2017-04-03 | 8.389 | 5,044,816 | +49,929 | 0.27% | 42,321,671 |
| 2017-04-03 | 2017-03-30 | 7.827 | 4,994,887 | -6,402 | 0.27% | 39,093,683 |
| 2017-03-31 | 2017-03-29 | 7.999 | 5,001,289 | +57,611 | 0.27% | 40,003,234 |
| 2017-03-30 | 2017-03-28 | 7.811 | 4,943,678 | +11,522 | 0.27% | 38,615,652 |
| 2017-03-29 | 2017-03-27 | 7.952 | 4,932,156 | +43,527 | 0.27% | 39,219,114 |
| 2017-03-28 | 2017-03-24 | 8.514 | 4,888,629 | -121,621 | 0.27% | 41,622,367 |
| 2017-03-27 | 2017-03-23 | 8.608 | 5,010,250 | +197,155 | 0.27% | 43,127,490 |
| 2017-03-24 | 2017-03-22 | 8.592 | 4,813,095 | +6,401 | 0.26% | 41,355,218 |
| 2017-03-23 | 2017-03-21 | 8.655 | 4,806,694 | +12,802 | 0.26% | 41,600,584 |
| 2017-03-22 | 2017-03-20 | 8.998 | 4,793,892 | +121,622 | 0.26% | 43,137,396 |
| 2017-03-21 | 2017-03-17 | 8.795 | 4,672,270 | -6,402 | 0.25% | 41,094,104 |
| 2017-03-20 | 2017-03-16 | 9.045 | 4,678,672 | -259,885 | 0.25% | 42,319,873 |
| 2017-03-17 | 2017-03-15 | 8.967 | 4,938,557 | -119,062 | 0.27% | 44,284,848 |
| 2017-03-16 | 2017-03-14 | 8.514 | 5,057,619 | +39,687 | 0.27% | 43,061,168 |
| 2017-03-15 | 2017-03-13 | 8.358 | 5,017,932 | -887,196 | 0.27% | 41,939,355 |
| 2017-03-14 | 2017-03-10 | 8.124 | 5,905,128 | -76,814 | 0.32% | 47,970,677 |
| 2017-03-13 | 2017-03-09 | 8.092 | 5,981,942 | -145,946 | 0.32% | 48,407,778 |
| 2017-03-10 | 2017-03-08 | 8.561 | 6,127,888 | +239,402 | 0.33% | 52,460,759 |
| 2017-03-09 | 2017-03-07 | 8.561 | 5,888,486 | -6,401 | 0.32% | 50,411,242 |
| 2017-03-08 | 2017-03-06 | 8.623 | 5,894,887 | -32,005 | 0.32% | 50,834,406 |
| 2017-03-07 | 2017-03-03 | 8.483 | 5,926,892 | -215,078 | 0.32% | 50,277,079 |
| 2017-03-06 | 2017-03-02 | 8.733 | 6,141,970 | +238,122 | 0.33% | 53,636,779 |
| 2017-03-03 | 2017-03-01 | 8.905 | 5,903,848 | -76,814 | 0.32% | 52,571,844 |
| 2017-03-02 | 2017-02-28 | 8.842 | 5,980,662 | -180,512 | 0.32% | 52,882,123 |
| 2017-03-01 | 2017-02-27 | 8.577 | 6,161,174 | +113,940 | 0.33% | 52,841,971 |
| 2017-02-28 | 2017-02-24 | 8.420 | 6,047,234 | +16,643 | 0.33% | 50,920,039 |
| 2017-02-27 | 2017-02-23 | 8.748 | 6,030,591 | -52,489 | 0.33% | 52,758,336 |
| 2017-02-24 | 2017-02-22 | 8.842 | 6,083,080 | +51,209 | 0.33% | 53,787,722 |
| 2017-02-23 | 2017-02-21 | 8.124 | 6,031,871 | -48,649 | 0.33% | 49,000,282 |
| 2017-02-22 | 2017-02-20 | 8.170 | 6,080,520 | -134,423 | 0.33% | 49,680,459 |
| 2017-02-21 | 2017-02-17 | 7.827 | 6,214,943 | +70,412 | 0.34% | 48,642,744 |
| 2017-02-20 | 2017-02-16 | 8.124 | 6,144,531 | +168,990 | 0.33% | 49,915,483 |
| 2017-02-17 | 2017-02-15 | 8.249 | 5,975,541 | +51,209 | 0.32% | 49,289,492 |
| 2017-02-16 | 2017-02-14 | 8.295 | 5,924,332 | +102,418 | 0.32% | 49,144,747 |
| 2017-02-15 | 2017-02-13 | 8.249 | 5,821,914 | +551,778 | 0.32% | 48,022,294 |
| 2017-02-14 | 2017-02-10 | 8.233 | 5,270,136 | +57,610 | 0.29% | 43,388,599 |
| 2017-02-13 | 2017-02-09 | 8.249 | 5,212,526 | -176,671 | 0.28% | 42,995,732 |
| 2017-02-10 | 2017-02-08 | 8.139 | 5,389,197 | +1,094,593 | 0.29% | 43,863,671 |
| 2017-02-09 | 2017-02-07 | 7.311 | 4,294,604 | +102,419 | 0.23% | 31,398,736 |
| 2017-02-08 | 2017-02-06 | 7.280 | 4,192,185 | +49,928 | 0.23% | 30,518,947 |
| 2017-02-07 | 2017-02-03 | 7.421 | 4,142,257 | -40,967 | 0.22% | 30,737,875 |
| 2017-02-06 | 2017-02-02 | 7.217 | 4,183,224 | -147,226 | 0.23% | 30,192,306 |
| 2017-02-03 | 2017-02-01 | 7.280 | 4,330,450 | +44,808 | 0.23% | 31,525,511 |
| 2017-02-02 | 2017-01-27 | 7.124 | 4,285,642 | -23,044 | 0.23% | 30,529,797 |
| 2017-02-01 | 2017-01-25 | 7.092 | 4,308,686 | +144,666 | 0.23% | 30,559,334 |
| 2017-01-26 | 2017-01-24 | 7.264 | 4,164,020 | -8,962 | 0.23% | 30,248,856 |
| 2017-01-25 | 2017-01-23 | 6.686 | 4,172,982 | -57,610 | 0.23% | 27,901,880 |
| 2017-01-24 | 2017-01-20 | 6.296 | 4,230,592 | -2,561 | 0.23% | 26,634,796 |
| 2017-01-23 | 2017-01-19 | 6.327 | 4,233,153 | +25,605 | 0.23% | 26,783,182 |
| 2017-01-20 | 2017-01-18 | 6.186 | 4,207,548 | -6,401 | 0.23% | 26,029,598 |
| 2017-01-18 | 2017-01-16 | 6.077 | 4,213,949 | -53,770 | 0.23% | 25,608,378 |
| 2017-01-16 | 2017-01-12 | 6.171 | 4,267,719 | +3,841 | 0.23% | 26,335,169 |
| 2017-01-13 | 2017-01-11 | 6.358 | 4,263,878 | +44,808 | 0.23% | 27,110,802 |
| 2017-01-12 | 2017-01-10 | 6.108 | 4,219,070 | +88,335 | 0.23% | 25,771,321 |
| 2016-12-19 | 2016-12-15 | 5.952 | 4,130,735 | +76,814 | 0.22% | 24,586,432 |
| 2016-12-16 | 2016-12-14 | 6.186 | 4,053,921 | -6,401 | 0.22% | 25,079,199 |
| 2016-12-15 | 2016-12-13 | 6.249 | 4,060,322 | -7,681 | 0.22% | 25,372,523 |
| 2016-12-14 | 2016-12-12 | 6.233 | 4,068,003 | -28,165 | 0.22% | 25,356,970 |
| 2016-12-09 | 2016-12-07 | 6.233 | 4,096,168 | +176,671 | 0.22% | 25,532,530 |
| 2016-12-07 | 2016-12-05 | 6.171 | 3,919,497 | -15,363 | 0.21% | 24,186,366 |
| 2016-12-06 | 2016-12-02 | 6.233 | 3,934,860 | -3,841 | 0.21% | 24,527,053 |
| 2016-12-02 | 2016-11-30 | 6.124 | 3,938,701 | +6,402 | 0.21% | 24,120,276 |
| 2016-12-01 | 2016-11-29 | 6.311 | 3,932,299 | +69,132 | 0.21% | 24,818,246 |
| 2016-11-30 | 2016-11-28 | 6.389 | 3,863,167 | +43,527 | 0.21% | 24,683,684 |
| 2016-11-29 | 2016-11-25 | 6.452 | 3,819,640 | +6,402 | 0.21% | 24,644,254 |
| 2016-11-28 | 2016-11-24 | 6.140 | 3,813,238 | +64,011 | 0.21% | 23,411,522 |
| 2016-11-25 | 2016-11-23 | 6.061 | 3,749,227 | -2,561 | 0.20% | 22,725,668 |
| 2016-11-24 | 2016-11-22 | 6.124 | 3,751,788 | +16,643 | 0.20% | 22,975,636 |
| 2016-11-22 | 2016-11-18 | 6.061 | 3,735,145 | -3,200,566 | 0.20% | 22,640,311 |
| 2016-11-17 | 2016-11-15 | 6.186 | 6,935,711 | -6,401 | 0.38% | 42,907,120 |
| 2016-11-16 | 2016-11-14 | 6.233 | 6,942,112 | +38,407 | 0.38% | 43,272,073 |
| 2016-11-15 | 2016-11-11 | 6.452 | 6,903,705 | +52,489 | 0.37% | 44,542,590 |
| 2016-11-14 | 2016-11-10 | 6.186 | 6,851,216 | -32,006 | 0.37% | 42,384,400 |
| 2016-11-11 | 2016-11-09 | 5.983 | 6,883,222 | -66,571 | 0.37% | 41,184,495 |
| 2016-11-10 | 2016-11-08 | 5.983 | 6,949,793 | -40,968 | 0.38% | 41,582,810 |
| 2016-11-09 | 2016-11-07 | 5.874 | 6,990,761 | -70,412 | 0.38% | 41,063,455 |
| 2016-11-08 | 2016-11-04 | 5.671 | 7,061,173 | +3,200,566 | 0.38% | 40,043,006 |
| 2016-11-02 | 2016-10-31 | 5.546 | 3,860,607 | +38,407 | 0.21% | 21,410,516 |
| 2016-11-01 | 2016-10-28 | 5.515 | 3,822,200 | -5,121 | 0.21% | 21,078,092 |
| 2016-10-31 | 2016-10-27 | 5.593 | 3,827,321 | +38,407 | 0.21% | 21,405,290 |
| 2016-10-28 | 2016-10-26 | 5.640 | 3,788,914 | +25,604 | 0.21% | 21,368,062 |
| 2016-10-27 | 2016-10-25 | 5.686 | 3,763,310 | -48,648 | 0.20% | 21,400,039 |
| 2016-10-26 | 2016-10-24 | 5.530 | 3,811,958 | +3,840 | 0.21% | 21,081,163 |
| 2016-10-19 | 2016-10-17 | 5.327 | 3,808,118 | -3,840 | 0.21% | 20,286,539 |
| 2016-10-18 | 2016-10-14 | 5.358 | 3,811,958 | -6,401 | 0.21% | 20,426,098 |
| 2016-10-17 | 2016-10-13 | 5.296 | 3,818,359 | -12,803 | 0.21% | 20,221,792 |
| 2016-10-11 | 2016-10-06 | 5.671 | 3,831,162 | -5,120 | 0.21% | 21,726,028 |
| 2016-10-07 | 2016-10-05 | 5.530 | 3,836,282 | +28,164 | 0.21% | 21,215,681 |
| 2016-10-06 | 2016-10-04 | 5.468 | 3,808,118 | +6,402 | 0.21% | 20,821,961 |
| 2016-10-04 | 2016-09-30 | 5.374 | 3,801,716 | -6,402 | 0.21% | 20,430,609 |
| 2016-09-29 | 2016-09-27 | 5.218 | 3,808,118 | -25,604 | 0.21% | 19,870,100 |
| 2016-09-28 | 2016-09-26 | 5.265 | 3,833,722 | +64,011 | 0.21% | 20,183,371 |
| 2016-09-27 | 2016-09-23 | 5.374 | 3,769,711 | +6,401 | 0.20% | 20,258,612 |
| 2016-09-26 | 2016-09-22 | 5.405 | 3,763,310 | -2,560 | 0.20% | 20,341,796 |
| 2016-09-23 | 2016-09-21 | 5.358 | 3,765,870 | +19,203 | 0.20% | 20,179,139 |
| 2016-09-22 | 2016-09-20 | 5.343 | 3,746,667 | +10,242 | 0.20% | 20,017,710 |
| 2016-09-20 | 2016-09-15 | 5.390 | 3,736,425 | -6,401 | 0.20% | 20,138,103 |
| 2016-09-19 | 2016-09-14 | 5.358 | 3,742,826 | +8,962 | 0.20% | 20,055,660 |
| 2016-09-15 | 2016-09-13 | 5.390 | 3,733,864 | +12,802 | 0.20% | 20,124,300 |
| 2016-09-14 | 2016-09-12 | 5.468 | 3,721,062 | +133,143 | 0.20% | 20,345,958 |
| 2016-09-13 | 2016-09-09 | 5.671 | 3,587,919 | -6,401 | 0.19% | 20,346,628 |
| 2016-09-12 | 2016-09-08 | 5.608 | 3,594,320 | -1,280 | 0.20% | 20,158,322 |
| 2016-09-09 | 2016-09-07 | 5.608 | 3,595,600 | +6,401 | 0.20% | 20,165,501 |
| 2016-09-08 | 2016-09-06 | 5.608 | 3,589,199 | +15,363 | 0.19% | 20,129,602 |
| 2016-09-07 | 2016-09-05 | 5.624 | 3,573,836 | +6,401 | 0.19% | 20,099,271 |
| 2016-09-06 | 2016-09-02 | 5.437 | 3,567,435 | +12,802 | 0.19% | 19,394,496 |
| 2016-09-05 | 2016-09-01 | 5.405 | 3,554,633 | +51,209 | 0.19% | 19,213,835 |
| 2016-09-02 | 2016-08-31 | 5.468 | 3,503,424 | +32,006 | 0.19% | 19,155,961 |
| 2016-09-01 | 2016-08-30 | 5.655 | 3,471,418 | -19,203 | 0.19% | 19,631,735 |
| 2016-08-31 | 2016-08-29 | 5.890 | 3,490,621 | +6,401 | 0.19% | 20,558,302 |
| 2016-08-30 | 2016-08-26 | 5.952 | 3,484,220 | -3,841 | 0.19% | 20,738,328 |
| 2016-08-25 | 2016-08-23 | 5.999 | 3,488,061 | -97,297 | 0.19% | 20,924,664 |
| 2016-08-24 | 2016-08-22 | 5.968 | 3,585,358 | +128,023 | 0.19% | 21,396,320 |
| 2016-08-23 | 2016-08-19 | 5.733 | 3,457,335 | +6,401 | 0.19% | 19,822,148 |
| 2016-08-18 | 2016-08-16 | 5.843 | 3,450,934 | -6,401 | 0.19% | 20,162,828 |
| 2016-08-17 | 2016-08-15 | 5.827 | 3,457,335 | -3,841 | 0.19% | 20,146,216 |
| 2016-08-11 | 2016-08-09 | 5.827 | 3,461,176 | +16,643 | 0.19% | 20,168,598 |
| 2016-08-10 | 2016-08-08 | 5.827 | 3,444,533 | -6,401 | 0.19% | 20,071,618 |
| 2016-08-09 | 2016-08-05 | 5.671 | 3,450,934 | +3,840 | 0.19% | 19,569,804 |
| 2016-08-08 | 2016-08-04 | 5.515 | 3,447,094 | -6,401 | 0.19% | 19,009,514 |
| 2016-08-05 | 2016-08-03 | 5.483 | 3,453,495 | +34,566 | 0.19% | 18,936,911 |
| 2016-08-01 | 2016-07-28 | 5.640 | 3,418,929 | -12,802 | 0.19% | 19,281,485 |
| 2016-07-28 | 2016-07-26 | 5.655 | 3,431,731 | -6,401 | 0.19% | 19,407,295 |
| 2016-07-26 | 2016-07-22 | 5.655 | 3,438,132 | -24,324 | 0.19% | 19,443,494 |
| 2016-07-21 | 2016-07-19 | 5.718 | 3,462,456 | -5,121 | 0.19% | 19,797,417 |
| 2016-07-20 | 2016-07-18 | 5.890 | 3,467,577 | -32,006 | 0.19% | 20,422,582 |
| 2016-07-19 | 2016-07-15 | 5.843 | 3,499,583 | -12,802 | 0.19% | 20,447,070 |
| 2016-07-18 | 2016-07-14 | 5.780 | 3,512,385 | +3,840 | 0.19% | 20,302,384 |
| 2016-07-15 | 2016-07-13 | 5.686 | 3,508,545 | +1,281 | 0.19% | 19,951,320 |
| 2016-07-14 | 2016-07-12 | 5.624 | 3,507,264 | -6,401 | 0.19% | 19,724,870 |
| 2016-07-13 | 2016-07-11 | 5.405 | 3,513,665 | +25,604 | 0.19% | 18,992,391 |
| 2016-07-12 | 2016-07-08 | 5.312 | 3,488,061 | +6,401 | 0.19% | 18,527,046 |
| 2016-07-07 | 2016-07-05 | 5.405 | 3,481,660 | -6,401 | 0.19% | 18,819,395 |
| 2016-07-06 | 2016-07-04 | 5.437 | 3,488,061 | +6,401 | 0.19% | 18,962,976 |
| 2016-07-04 | 2016-06-29 | 5.233 | 3,481,660 | -6,401 | 0.19% | 18,221,090 |
| 2016-06-30 | 2016-06-28 | 5.124 | 3,488,061 | +6,401 | 0.19% | 17,873,150 |
| 2016-06-27 | 2016-06-23 | 5.421 | 3,481,660 | -128,022 | 0.19% | 18,873,786 |
| 2016-06-23 | 2016-06-21 | 5.327 | 3,609,682 | +6,401 | 0.20% | 19,229,435 |
| 2016-06-22 | 2016-06-20 | 5.374 | 3,603,281 | -32,006 | 0.20% | 19,364,209 |
| 2016-06-20 | 2016-06-16 | 5.155 | 3,635,287 | +12,802 | 0.20% | 18,741,133 |
| 2016-06-17 | 2016-06-15 | 5.249 | 3,622,485 | -32,005 | 0.20% | 19,014,682 |
| 2016-06-16 | 2016-06-14 | 5.249 | 3,654,490 | +25,604 | 0.20% | 19,182,678 |
| 2016-06-15 | 2016-06-13 | 5.374 | 3,628,886 | -24,324 | 0.20% | 19,501,812 |
| 2016-06-13 | 2016-06-08 | 5.827 | 3,653,210 | -7,681 | 0.20% | 21,287,598 |
| 2016-06-08 | 2016-06-06 | 5.546 | 3,660,891 | +7,681 | 0.20% | 20,302,912 |
| 2016-06-07 | 2016-06-03 | 5.421 | 3,653,210 | +12,802 | 0.20% | 19,803,744 |
| 2016-06-06 | 2016-06-02 | 5.390 | 3,640,408 | +160,028 | 0.20% | 19,620,603 |
| 2016-05-31 | 2016-05-27 | 5.663 | 3,480,380 | +43,356 | 0.19% | 19,710,468 |
| 2016-05-27 | 2016-05-25 | 5.711 | 3,437,024 | -25,285 | 0.19% | 19,628,044 |
| 2016-05-26 | 2016-05-24 | 5.426 | 3,462,309 | +6,321 | 0.19% | 18,786,557 |
| 2016-05-25 | 2016-05-23 | 5.442 | 3,455,988 | -6,321 | 0.19% | 18,806,931 |
| 2016-05-23 | 2016-05-19 | 5.410 | 3,462,309 | -3,793 | 0.19% | 18,731,786 |
| 2016-05-19 | 2016-05-17 | 5.600 | 3,466,102 | -2,529 | 0.19% | 19,410,282 |
| 2016-05-13 | 2016-05-11 | 5.584 | 3,468,631 | +3,793 | 0.19% | 19,369,574 |
| 2016-05-12 | 2016-05-10 | 5.600 | 3,464,838 | +12,643 | 0.19% | 19,403,204 |
| 2016-05-11 | 2016-05-09 | 5.647 | 3,452,195 | -25,286 | 0.19% | 19,496,237 |
| 2016-05-10 | 2016-05-06 | 5.806 | 3,477,481 | -12,643 | 0.19% | 20,189,152 |
| 2016-05-09 | 2016-05-05 | 5.996 | 3,490,124 | +8,850 | 0.19% | 20,925,089 |
| 2016-05-05 | 2016-05-03 | 6.344 | 3,481,274 | +12,643 | 0.19% | 22,083,598 |
| 2016-05-04 | 2016-04-29 | 6.359 | 3,468,631 | -12,643 | 0.19% | 22,058,268 |
| 2016-04-27 | 2016-04-25 | 6.502 | 3,481,274 | -6,321 | 0.19% | 22,634,311 |
| 2016-04-26 | 2016-04-22 | 6.597 | 3,487,595 | -194,699 | 0.19% | 23,006,436 |
| 2016-04-25 | 2016-04-21 | 6.850 | 3,682,294 | -31,607 | 0.20% | 25,222,818 |
| 2016-04-22 | 2016-04-20 | 6.945 | 3,713,901 | -39,192 | 0.20% | 25,791,826 |
| 2016-04-21 | 2016-04-19 | 6.945 | 3,753,093 | +7,585 | 0.21% | 26,064,002 |
| 2016-04-20 | 2016-04-18 | 6.818 | 3,745,508 | -179,527 | 0.21% | 25,537,316 |
| 2016-04-19 | 2016-04-15 | 6.866 | 3,925,035 | -75,857 | 0.22% | 26,947,626 |
| 2016-04-18 | 2016-04-14 | 6.992 | 4,000,892 | -18,964 | 0.22% | 27,974,759 |
| 2016-04-15 | 2016-04-13 | 6.897 | 4,019,856 | +46,778 | 0.22% | 27,725,810 |
| 2016-04-14 | 2016-04-12 | 6.644 | 3,973,078 | +219,985 | 0.22% | 26,397,551 |
| 2016-04-13 | 2016-04-11 | 6.502 | 3,753,093 | +84,706 | 0.21% | 24,401,605 |
| 2016-04-07 | 2016-04-05 | 5.885 | 3,668,387 | -6,321 | 0.20% | 21,587,649 |
| 2016-04-05 | 2016-03-31 | 5.695 | 3,674,708 | -7,586 | 0.20% | 20,927,271 |
| 2016-04-01 | 2016-03-30 | 5.600 | 3,682,294 | +77,121 | 0.20% | 20,620,965 |
| 2016-03-31 | 2016-03-29 | 5.584 | 3,605,173 | -10,114 | 0.20% | 20,132,053 |
| 2016-03-30 | 2016-03-24 | 5.916 | 3,615,287 | -63,214 | 0.20% | 21,389,549 |
| 2016-03-29 | 2016-03-23 | 6.011 | 3,678,501 | -12,643 | 0.20% | 22,112,698 |
| 2016-03-23 | 2016-03-21 | 6.122 | 3,691,144 | -37,928 | 0.20% | 22,597,438 |
| 2016-03-22 | 2016-03-18 | 6.264 | 3,729,072 | -56,893 | 0.20% | 23,360,558 |
| 2016-03-21 | 2016-03-17 | 6.170 | 3,785,965 | -2,528 | 0.21% | 23,357,613 |
| 2016-03-17 | 2016-03-15 | 5.996 | 3,788,493 | -31,607 | 0.21% | 22,713,965 |
| 2016-03-16 | 2016-03-14 | 6.090 | 3,820,100 | +132,749 | 0.21% | 23,266,053 |
| 2016-03-15 | 2016-03-11 | 6.059 | 3,687,351 | -202,285 | 0.20% | 22,340,892 |
| 2016-03-11 | 2016-03-09 | 5.932 | 3,889,636 | -18,964 | 0.21% | 23,074,244 |
| 2016-03-10 | 2016-03-08 | 6.170 | 3,908,600 | -6,321 | 0.21% | 24,114,213 |
| 2016-03-08 | 2016-03-04 | 6.170 | 3,914,921 | -69,535 | 0.22% | 24,153,210 |
| 2016-03-07 | 2016-03-03 | 6.106 | 3,984,456 | -59,422 | 0.22% | 24,330,083 |
| 2016-03-04 | 2016-03-02 | 6.075 | 4,043,878 | +542,376 | 0.22% | 24,564,986 |
| 2016-03-03 | 2016-03-01 | 5.790 | 3,501,502 | +10,114 | 0.19% | 20,273,219 |
| 2016-02-19 | 2016-02-17 | 5.363 | 3,491,388 | -50,571 | 0.19% | 18,723,415 |
| 2016-01-29 | 2016-01-27 | 5.062 | 3,541,959 | -6,321 | 0.19% | 17,930,019 |
| 2016-01-28 | 2016-01-26 | 5.015 | 3,548,280 | +8,850 | 0.19% | 17,793,624 |
| 2016-01-26 | 2016-01-22 | 4.999 | 3,539,430 | +13,907 | 0.19% | 17,693,252 |
| 2016-01-20 | 2016-01-18 | 5.062 | 3,525,523 | -6,322 | 0.19% | 17,846,818 |
| 2016-01-19 | 2016-01-15 | 5.094 | 3,531,845 | -6,321 | 0.19% | 17,990,563 |
| 2016-01-18 | 2016-01-14 | 5.284 | 3,538,166 | -12,643 | 0.19% | 18,694,417 |
| 2016-01-14 | 2016-01-12 | 5.252 | 3,550,809 | +18,964 | 0.20% | 18,648,875 |
| 2016-01-13 | 2016-01-11 | 5.268 | 3,531,845 | -12,643 | 0.19% | 18,605,148 |
| 2016-01-12 | 2016-01-08 | 5.616 | 3,544,488 | -29,078 | 0.19% | 19,905,318 |
| 2016-01-11 | 2016-01-07 | 5.473 | 3,573,566 | +18,964 | 0.20% | 19,559,834 |
| 2016-01-06 | 2016-01-04 | 5.727 | 3,554,602 | -18,964 | 0.20% | 20,355,736 |
| 2016-01-05 | 2015-12-31 | 5.885 | 3,573,566 | +6,321 | 0.20% | 21,029,648 |
| 2016-01-04 | 2015-12-29 | 6.090 | 3,567,245 | -1,264 | 0.20% | 21,726,057 |
| 2015-12-30 | 2015-12-28 | 6.106 | 3,568,509 | -31,607 | 0.20% | 21,790,207 |
| 2015-12-29 | 2015-12-24 | 6.233 | 3,600,116 | +1,265 | 0.20% | 22,438,818 |
| 2015-12-23 | 2015-12-21 | 6.043 | 3,598,851 | -8,850 | 0.20% | 21,747,758 |
| 2015-12-21 | 2015-12-17 | 5.774 | 3,607,701 | +18,964 | 0.20% | 20,831,026 |
| 2015-12-17 | 2015-12-15 | 5.647 | 3,588,737 | +31,607 | 0.20% | 20,267,356 |
| 2015-12-15 | 2015-12-11 | 5.727 | 3,557,130 | -12,643 | 0.20% | 20,370,213 |
| 2015-12-14 | 2015-12-10 | 5.837 | 3,569,773 | +56,892 | 0.20% | 20,837,913 |
| 2015-12-10 | 2015-12-08 | 6.217 | 3,512,881 | +18,965 | 0.19% | 21,839,528 |
| 2015-12-09 | 2015-12-07 | 6.438 | 3,493,916 | +20,228 | 0.19% | 22,495,421 |
| 2015-12-08 | 2015-12-04 | 6.486 | 3,473,688 | +12,643 | 0.19% | 22,530,038 |
| 2015-12-04 | 2015-12-02 | 6.723 | 3,461,045 | -18,964 | 0.19% | 23,269,306 |
| 2015-12-03 | 2015-12-01 | 6.533 | 3,480,009 | +18,964 | 0.19% | 22,736,189 |
| 2015-12-02 | 2015-11-30 | 6.581 | 3,461,045 | -1,264 | 0.19% | 22,776,544 |
| 2015-12-01 | 2015-11-27 | 6.581 | 3,462,309 | -2,529 | 0.19% | 22,784,862 |
| 2015-11-27 | 2015-11-25 | 6.660 | 3,464,838 | +24,021 | 0.19% | 23,075,562 |
| 2015-11-26 | 2015-11-24 | 6.818 | 3,440,817 | +12,643 | 0.19% | 23,459,897 |
| 2015-11-25 | 2015-11-23 | 6.945 | 3,428,174 | -12,643 | 0.19% | 23,807,546 |
| 2015-11-24 | 2015-11-20 | 7.087 | 3,440,817 | -18,964 | 0.19% | 24,385,229 |
| 2015-11-20 | 2015-11-18 | 6.612 | 3,459,781 | +25,286 | 0.19% | 22,877,689 |
| 2015-11-18 | 2015-11-16 | 6.644 | 3,434,495 | -3,793 | 0.19% | 22,819,148 |
| 2015-11-17 | 2015-11-13 | 6.771 | 3,438,288 | +25,285 | 0.19% | 23,279,480 |
| 2015-11-16 | 2015-11-12 | 6.929 | 3,413,003 | +6,322 | 0.19% | 23,648,197 |
| 2015-11-12 | 2015-11-10 | 7.055 | 3,406,681 | +18,964 | 0.19% | 24,035,523 |
| 2015-11-06 | 2015-11-04 | 7.435 | 3,387,717 | +12,643 | 0.19% | 25,187,916 |
| 2015-11-04 | 2015-11-02 | 7.340 | 3,375,074 | +12,643 | 0.19% | 24,773,566 |
| 2015-11-02 | 2015-10-29 | 7.657 | 3,362,431 | +10,114 | 0.18% | 25,744,591 |
| 2015-10-29 | 2015-10-27 | 7.783 | 3,352,317 | -18,964 | 0.18% | 26,091,403 |
| 2015-10-28 | 2015-10-26 | 7.878 | 3,371,281 | +12,642 | 0.19% | 26,558,990 |
| 2015-10-27 | 2015-10-23 | 7.783 | 3,358,639 | -6,321 | 0.18% | 26,140,608 |
| 2015-10-26 | 2015-10-22 | 7.641 | 3,364,960 | -2,529 | 0.18% | 25,710,723 |
| 2015-10-19 | 2015-10-15 | 8.147 | 3,367,489 | +18,965 | 0.19% | 27,434,729 |
| 2015-10-16 | 2015-10-14 | 7.989 | 3,348,524 | -18,965 | 0.18% | 26,750,509 |
| 2015-10-14 | 2015-10-12 | 8.305 | 3,367,489 | -3,792 | 0.19% | 27,967,442 |
| 2015-10-13 | 2015-10-09 | 8.052 | 3,371,281 | -12,643 | 0.19% | 27,145,634 |
| 2015-10-12 | 2015-10-08 | 7.846 | 3,383,924 | -12,643 | 0.19% | 26,551,529 |
| 2015-10-09 | 2015-10-07 | 7.799 | 3,396,567 | +5,057 | 0.19% | 26,489,536 |
| 2015-10-07 | 2015-10-05 | 7.593 | 3,391,510 | +18,964 | 0.19% | 25,752,630 |
| 2015-10-06 | 2015-10-02 | 7.625 | 3,372,546 | -5,057 | 0.19% | 25,715,334 |
| 2015-10-05 | 2015-09-30 | 7.055 | 3,377,603 | -17,700 | 0.19% | 23,830,366 |
| 2015-10-02 | 2015-09-29 | 7.040 | 3,395,303 | -12,642 | 0.19% | 23,901,535 |
| 2015-09-30 | 2015-09-25 | 7.388 | 3,407,945 | +12,642 | 0.19% | 25,176,579 |
| 2015-09-29 | 2015-09-24 | 7.135 | 3,395,303 | -25,285 | 0.19% | 24,223,803 |
| 2015-09-25 | 2015-09-23 | 7.166 | 3,420,588 | +45,514 | 0.19% | 24,512,422 |
| 2015-09-24 | 2015-09-22 | 7.403 | 3,375,074 | +6,321 | 0.19% | 24,987,132 |
| 2015-09-22 | 2015-09-18 | 7.688 | 3,368,753 | -3,793 | 0.19% | 25,899,578 |
| 2015-09-21 | 2015-09-17 | 7.530 | 3,372,546 | -50,571 | 0.19% | 25,395,226 |
| 2015-09-18 | 2015-09-16 | 7.483 | 3,423,117 | +36,664 | 0.19% | 25,613,571 |
| 2015-09-16 | 2015-09-14 | 7.514 | 3,386,453 | +31,607 | 0.19% | 25,446,375 |
| 2015-09-15 | 2015-09-11 | 7.609 | 3,354,846 | -34,135 | 0.18% | 25,527,302 |
| 2015-09-14 | 2015-09-10 | 7.720 | 3,388,981 | -56,893 | 0.19% | 26,162,317 |
| 2015-09-11 | 2015-09-09 | 7.356 | 3,445,874 | +31,607 | 0.19% | 25,347,761 |
| 2015-09-10 | 2015-09-08 | 6.929 | 3,414,267 | -233,891 | 0.19% | 23,656,955 |
| 2015-09-09 | 2015-09-07 | 6.581 | 3,648,158 | +278,141 | 0.20% | 24,007,903 |
| 2015-09-08 | 2015-09-04 | 6.565 | 3,370,017 | +12,643 | 0.19% | 22,124,193 |
| 2015-09-07 | 2015-09-02 | 6.502 | 3,357,374 | +31,607 | 0.18% | 21,828,747 |
| 2015-09-04 | 2015-09-01 | 6.802 | 3,325,767 | -6,322 | 0.18% | 22,622,861 |
| 2015-09-01 | 2015-08-28 | 7.245 | 3,332,089 | +21,493 | 0.18% | 24,141,782 |
| 2015-08-31 | 2015-08-27 | 7.229 | 3,310,596 | +25,286 | 0.18% | 23,933,689 |
| 2015-08-28 | 2015-08-26 | 6.929 | 3,285,310 | +29,078 | 0.18% | 22,763,431 |
| 2015-08-27 | 2015-08-25 | 7.261 | 3,256,232 | +120,106 | 0.18% | 23,643,691 |
| 2015-08-26 | 2015-08-24 | 8.527 | 3,136,126 | +16,436 | 0.17% | 26,740,500 |
| 2015-08-25 | 2015-08-21 | 9.238 | 3,119,690 | +15,171 | 0.17% | 28,821,166 |
| 2015-08-24 | 2015-08-20 | 9.492 | 3,104,519 | +8,850 | 0.17% | 29,466,790 |
| 2015-08-21 | 2015-08-19 | 9.903 | 3,095,669 | -12,642 | 0.17% | 30,656,044 |
| 2015-08-20 | 2015-08-18 | 10.029 | 3,108,311 | -67,007 | 0.17% | 31,174,606 |
| 2015-08-18 | 2015-08-14 | 10.029 | 3,175,318 | +61,949 | 0.17% | 31,846,649 |
| 2015-08-14 | 2015-08-12 | 10.188 | 3,113,369 | -6,321 | 0.17% | 31,717,848 |
| 2015-08-13 | 2015-08-11 | 10.472 | 3,119,690 | -94,821 | 0.17% | 32,670,568 |
| 2015-08-12 | 2015-08-10 | 10.377 | 3,214,511 | +101,142 | 0.18% | 33,358,461 |
| 2015-08-11 | 2015-08-07 | 10.156 | 3,113,369 | -32,871 | 0.17% | 31,619,346 |
| 2015-08-10 | 2015-08-06 | 10.251 | 3,146,240 | -2,528 | 0.17% | 32,251,811 |
| 2015-08-07 | 2015-08-05 | 9.998 | 3,148,768 | -73,328 | 0.17% | 31,480,744 |
| 2015-08-06 | 2015-08-04 | 9.428 | 3,222,096 | -6,322 | 0.18% | 30,378,896 |
| 2015-08-03 | 2015-07-30 | 9.349 | 3,228,418 | +22,757 | 0.18% | 30,183,145 |
| 2015-07-30 | 2015-07-28 | 9.207 | 3,205,661 | +42,986 | 0.18% | 29,513,984 |
| 2015-07-29 | 2015-07-27 | 9.412 | 3,162,675 | +72,063 | 0.17% | 29,768,626 |
| 2015-07-24 | 2015-07-22 | 9.792 | 3,090,612 | -7,585 | 0.17% | 30,263,725 |
| 2015-07-23 | 2015-07-21 | 10.061 | 3,098,197 | +12,643 | 0.17% | 31,171,191 |
| 2015-07-22 | 2015-07-20 | 10.109 | 3,085,554 | +13,907 | 0.17% | 31,190,423 |
| 2015-07-21 | 2015-07-17 | 10.235 | 3,071,647 | +16,435 | 0.17% | 31,438,574 |
| 2015-07-20 | 2015-07-16 | 9.966 | 3,055,212 | -18,964 | 0.17% | 30,448,728 |
| 2015-07-17 | 2015-07-15 | 9.998 | 3,074,176 | +18,964 | 0.17% | 30,734,989 |
| 2015-07-16 | 2015-07-14 | 10.203 | 3,055,212 | -2,528 | 0.17% | 31,173,698 |
| 2015-07-15 | 2015-07-13 | 10.536 | 3,057,740 | +6,321 | 0.17% | 32,215,289 |
| 2015-07-14 | 2015-07-10 | 10.267 | 3,051,419 | +126,428 | 0.17% | 31,328,081 |
| 2015-07-13 | 2015-07-09 | 10.093 | 2,924,991 | -584,097 | 0.16% | 29,521,095 |
| 2015-07-10 | 2015-07-08 | 9.254 | 3,509,088 | +271,820 | 0.19% | 32,474,119 |
| 2015-07-09 | 2015-07-07 | 10.203 | 3,237,268 | +8,850 | 0.18% | 33,031,297 |
| 2015-07-08 | 2015-07-06 | 10.820 | 3,228,418 | -21,493 | 0.18% | 34,932,777 |
| 2015-07-07 | 2015-07-03 | 11.279 | 3,249,911 | -6,321 | 0.18% | 36,656,268 |
| 2015-07-03 | 2015-06-30 | 11.596 | 3,256,232 | +18,964 | 0.18% | 37,757,790 |
| 2015-07-02 | 2015-06-29 | 11.469 | 3,237,268 | +16,436 | 0.18% | 37,128,202 |
| 2015-06-30 | 2015-06-26 | 11.722 | 3,220,832 | +6,321 | 0.18% | 37,754,918 |
| 2015-06-29 | 2015-06-25 | 12.007 | 3,214,511 | +335,034 | 0.18% | 38,596,146 |
| 2015-06-26 | 2015-06-24 | 12.149 | 2,879,477 | -372,962 | 0.16% | 34,983,406 |
| 2015-06-25 | 2015-06-23 | 12.038 | 3,252,439 | +379,283 | 0.18% | 39,154,445 |
| 2015-06-24 | 2015-06-22 | 11.864 | 2,873,156 | +6,322 | 0.16% | 34,088,487 |
| 2015-06-23 | 2015-06-19 | 11.880 | 2,866,834 | +5,057 | 0.16% | 34,058,831 |
| 2015-06-18 | 2015-06-16 | 11.928 | 2,861,777 | -113,785 | 0.16% | 34,134,566 |
| 2015-06-17 | 2015-06-15 | 12.260 | 2,975,562 | -63,214 | 0.16% | 36,480,263 |
| 2015-06-16 | 2015-06-12 | 12.371 | 3,038,776 | -6,322 | 0.17% | 37,591,763 |
| 2015-06-15 | 2015-06-11 | 12.181 | 3,045,098 | +5,058 | 0.17% | 37,091,915 |
| 2015-06-12 | 2015-06-10 | 12.228 | 3,040,040 | -3,793 | 0.17% | 37,174,578 |
| 2015-06-11 | 2015-06-09 | 12.197 | 3,043,833 | +41,721 | 0.17% | 37,124,657 |
| 2015-06-10 | 2015-06-08 | 12.576 | 3,002,112 | -370,434 | 0.16% | 37,755,591 |
| 2015-06-09 | 2015-06-05 | 12.624 | 3,372,546 | +3,793 | 0.19% | 42,574,350 |
| 2015-06-08 | 2015-06-04 | 12.814 | 3,368,753 | +30,343 | 0.19% | 43,165,964 |
| 2015-06-05 | 2015-06-03 | 12.845 | 3,338,410 | -3,793 | 0.18% | 42,882,782 |
| 2015-06-04 | 2015-06-02 | 12.940 | 3,342,203 | +25,286 | 0.18% | 43,248,732 |
| 2015-06-03 | 2015-06-01 | 13.225 | 3,316,917 | -619,497 | 0.18% | 43,866,010 |
| 2015-06-02 | 2015-05-29 | 13.083 | 3,936,414 | -12,643 | 0.22% | 51,498,376 |
| 2015-06-01 | 2015-05-28 | 13.193 | 3,949,057 | +629,611 | 0.22% | 52,101,078 |
| 2015-05-28 | 2015-05-26 | 14.308 | 3,319,446 | -8,850 | 0.18% | 47,493,294 |
| 2015-05-27 | 2015-05-22 | 14.146 | 3,328,296 | +67,787 | 0.18% | 47,080,619 |
| 2015-05-26 | 2015-05-21 | 13.935 | 3,260,509 | -11,109 | 0.18% | 45,434,927 |
| 2015-05-22 | 2015-05-20 | 14.146 | 3,271,618 | -3,703 | 0.18% | 46,278,877 |
| 2015-05-21 | 2015-05-19 | 14.259 | 3,275,321 | -50,606 | 0.18% | 46,702,757 |
| 2015-05-20 | 2015-05-18 | 14.097 | 3,325,927 | +28,389 | 0.19% | 46,885,434 |
| 2015-05-19 | 2015-05-15 | 14.178 | 3,297,538 | -49,373 | 0.19% | 46,752,393 |
| 2015-05-18 | 2015-05-14 | 14.048 | 3,346,911 | +3,703 | 0.19% | 47,018,551 |
| 2015-05-15 | 2015-05-13 | 13.724 | 3,343,208 | +18,515 | 0.19% | 45,883,104 |
| 2015-05-14 | 2015-05-12 | 13.935 | 3,324,693 | +4,937 | 0.19% | 46,329,326 |
| 2015-05-13 | 2015-05-11 | 14.162 | 3,319,756 | -511,004 | 0.19% | 47,013,607 |
| 2015-05-12 | 2015-05-08 | 14.097 | 3,830,760 | -37,029 | 0.22% | 54,002,041 |
| 2015-05-11 | 2015-05-07 | 13.773 | 3,867,789 | +81,464 | 0.22% | 53,270,611 |
| 2015-05-08 | 2015-05-06 | 14.162 | 3,786,325 | -2,242,740 | 0.21% | 53,621,048 |
| 2015-05-07 | 2015-05-05 | 14.729 | 6,029,065 | +2,451,339 | 0.34% | 88,801,403 |
| 2015-05-06 | 2015-05-04 | 15.247 | 3,577,726 | +4,937 | 0.20% | 54,550,995 |
| 2015-05-05 | 2015-04-30 | 15.296 | 3,572,789 | -277,720 | 0.20% | 54,649,393 |
| 2015-05-04 | 2015-04-29 | 15.215 | 3,850,509 | -80,230 | 0.22% | 58,585,442 |
| 2015-04-30 | 2015-04-28 | 15.539 | 3,930,739 | -2,469 | 0.22% | 61,079,967 |
| 2015-04-29 | 2015-04-27 | 15.782 | 3,933,208 | -1,234 | 0.22% | 62,074,303 |
| 2015-04-28 | 2015-04-24 | 15.555 | 3,934,442 | +67,887 | 0.22% | 61,201,259 |
| 2015-04-27 | 2015-04-23 | 15.474 | 3,866,555 | -55,544 | 0.22% | 59,832,003 |
| 2015-04-24 | 2015-04-22 | 15.393 | 3,922,099 | +140,711 | 0.22% | 60,373,748 |
| 2015-04-23 | 2015-04-21 | 14.859 | 3,781,388 | -24,686 | 0.21% | 56,185,798 |
| 2015-04-22 | 2015-04-20 | 14.518 | 3,806,074 | +2,469 | 0.21% | 55,257,498 |
| 2015-04-21 | 2015-04-17 | 15.280 | 3,803,605 | -522,113 | 0.21% | 58,118,324 |
| 2015-04-20 | 2015-04-16 | 14.826 | 4,325,718 | +686,276 | 0.24% | 64,133,549 |
| 2015-04-17 | 2015-04-15 | 14.421 | 3,639,442 | -178,975 | 0.20% | 52,484,467 |
| 2015-04-16 | 2015-04-14 | 14.761 | 3,818,417 | -85,167 | 0.21% | 56,364,766 |
| 2015-04-15 | 2015-04-13 | 15.620 | 3,903,584 | -493,724 | 0.22% | 60,974,260 |
| 2015-04-14 | 2015-04-10 | 14.567 | 4,397,308 | -65,418 | 0.25% | 64,054,929 |
| 2015-04-13 | 2015-04-09 | 14.146 | 4,462,726 | -23,452 | 0.25% | 63,127,770 |
| 2015-04-10 | 2015-04-08 | 13.740 | 4,486,178 | -128,368 | 0.25% | 61,642,229 |
| 2015-04-09 | 2015-04-02 | 12.768 | 4,614,546 | -19,749 | 0.26% | 58,919,788 |
| 2015-04-08 | 2015-04-01 | 12.639 | 4,634,295 | +523,347 | 0.26% | 58,571,218 |
| 2015-04-02 | 2015-03-31 | 12.509 | 4,110,948 | +43,201 | 0.23% | 51,423,930 |
| 2015-04-01 | 2015-03-30 | 12.428 | 4,067,747 | +103,682 | 0.23% | 50,553,971 |
| 2015-03-30 | 2015-03-26 | 12.072 | 3,964,065 | -2,469 | 0.22% | 47,852,322 |
| 2015-03-27 | 2015-03-25 | 11.974 | 3,966,534 | -2,469 | 0.22% | 47,496,499 |
| 2015-03-24 | 2015-03-20 | 12.282 | 3,969,003 | -82,698 | 0.22% | 48,747,979 |
| 2015-03-23 | 2015-03-19 | 12.250 | 4,051,701 | -32,092 | 0.23% | 49,632,387 |
| 2015-03-20 | 2015-03-18 | 12.055 | 4,083,793 | -3,703 | 0.23% | 49,231,451 |
| 2015-03-19 | 2015-03-17 | 11.828 | 4,087,496 | -2,469 | 0.23% | 48,348,853 |
| 2015-03-18 | 2015-03-16 | 11.764 | 4,089,965 | -2,468 | 0.23% | 48,112,973 |
| 2015-03-12 | 2015-03-10 | 11.812 | 4,092,433 | -12,344 | 0.23% | 48,340,939 |
| 2015-03-11 | 2015-03-09 | 11.747 | 4,104,777 | +6,172 | 0.23% | 48,220,705 |
| 2015-03-06 | 2015-03-04 | 11.828 | 4,098,605 | -35,795 | 0.23% | 48,480,256 |
| 2015-03-05 | 2015-03-03 | 12.088 | 4,134,400 | -3,703 | 0.23% | 49,975,517 |
| 2015-03-04 | 2015-03-02 | 12.331 | 4,138,103 | -18,515 | 0.23% | 51,026,048 |
| 2015-03-03 | 2015-02-27 | 12.298 | 4,156,618 | +12,344 | 0.23% | 51,119,650 |
| 2015-03-02 | 2015-02-26 | 12.347 | 4,144,274 | +18,514 | 0.23% | 51,169,292 |
| 2015-02-27 | 2015-02-25 | 12.315 | 4,125,760 | +3,703 | 0.23% | 50,806,998 |
| 2015-02-25 | 2015-02-23 | 12.201 | 4,122,057 | -2,469 | 0.23% | 50,293,858 |
| 2015-02-24 | 2015-02-18 | 12.169 | 4,124,526 | -8,640 | 0.23% | 50,190,320 |
| 2015-02-16 | 2015-02-12 | 12.088 | 4,133,166 | -1,234 | 0.23% | 49,960,601 |
| 2015-02-13 | 2015-02-11 | 11.942 | 4,134,400 | -30,858 | 0.23% | 49,372,595 |
| 2015-02-12 | 2015-02-10 | 11.974 | 4,165,258 | -1,234 | 0.23% | 49,876,081 |
| 2015-02-11 | 2015-02-09 | 11.958 | 4,166,492 | -1,234 | 0.23% | 49,823,346 |
| 2015-02-10 | 2015-02-06 | 11.991 | 4,167,726 | +24,686 | 0.23% | 49,973,165 |
| 2015-02-09 | 2015-02-05 | 11.991 | 4,143,040 | -12,343 | 0.23% | 49,677,167 |
| 2015-02-06 | 2015-02-04 | 12.007 | 4,155,383 | -8,640 | 0.23% | 49,892,498 |
| 2015-02-04 | 2015-02-02 | 11.991 | 4,164,023 | +1,234 | 0.23% | 49,928,764 |
| 2015-02-03 | 2015-01-30 | 12.136 | 4,162,789 | +1,234 | 0.23% | 50,521,030 |
| 2015-02-02 | 2015-01-29 | 12.169 | 4,161,555 | +12,343 | 0.23% | 50,640,916 |
| 2015-01-30 | 2015-01-28 | 12.315 | 4,149,212 | +3,703 | 0.23% | 51,095,799 |
| 2015-01-29 | 2015-01-27 | 12.331 | 4,145,509 | -11,109 | 0.23% | 51,117,370 |
| 2015-01-28 | 2015-01-26 | 12.412 | 4,156,618 | +6,172 | 0.23% | 51,591,109 |
| 2015-01-27 | 2015-01-23 | 12.493 | 4,150,446 | +30,858 | 0.23% | 51,850,760 |
| 2015-01-26 | 2015-01-22 | 12.444 | 4,119,588 | -9,875 | 0.23% | 51,265,003 |
| 2015-01-23 | 2015-01-21 | 12.396 | 4,129,463 | +120,963 | 0.23% | 51,187,155 |
| 2015-01-22 | 2015-01-20 | 12.250 | 4,008,500 | -25,921 | 0.23% | 49,103,185 |
| 2015-01-21 | 2015-01-19 | 12.088 | 4,034,421 | -4,937 | 0.23% | 48,766,998 |
| 2015-01-20 | 2015-01-16 | 12.428 | 4,039,358 | -335,732 | 0.23% | 50,201,153 |
| 2015-01-19 | 2015-01-15 | 12.606 | 4,375,090 | -12,343 | 0.25% | 55,153,435 |
| 2015-01-16 | 2015-01-14 | 12.525 | 4,387,433 | -536,925 | 0.25% | 54,953,577 |
| 2015-01-15 | 2015-01-13 | 12.606 | 4,924,358 | -3,703 | 0.28% | 62,077,639 |
| 2015-01-14 | 2015-01-12 | 12.655 | 4,928,061 | -7,406 | 0.28% | 62,363,874 |
| 2015-01-13 | 2015-01-09 | 12.736 | 4,935,467 | -97,510 | 0.28% | 62,857,453 |
| 2015-01-12 | 2015-01-08 | 12.817 | 5,032,977 | +17,280 | 0.28% | 64,507,084 |
| 2015-01-09 | 2015-01-07 | 12.720 | 5,015,697 | +4,937 | 0.28% | 63,797,980 |
| 2015-01-08 | 2015-01-06 | 12.817 | 5,010,760 | -75,293 | 0.28% | 64,222,331 |
| 2015-01-07 | 2015-01-05 | 12.930 | 5,086,053 | +144,415 | 0.29% | 65,764,232 |
| 2015-01-06 | 2015-01-02 | 12.606 | 4,941,638 | +161,694 | 0.28% | 62,295,475 |
| 2015-01-05 | 2014-12-31 | 12.217 | 4,779,944 | +144,414 | 0.27% | 58,398,290 |
| 2015-01-02 | 2014-12-29 | 11.909 | 4,635,530 | -4,937 | 0.26% | 55,206,818 |
| 2014-12-30 | 2014-12-24 | 11.731 | 4,640,467 | -28,389 | 0.26% | 54,438,510 |
| 2014-12-29 | 2014-12-22 | 11.828 | 4,668,856 | +12,343 | 0.26% | 55,225,457 |
| 2014-12-23 | 2014-12-19 | 11.812 | 4,656,513 | -18,514 | 0.26% | 55,004,007 |
| 2014-12-22 | 2014-12-18 | 11.796 | 4,675,027 | +2,468 | 0.26% | 55,146,948 |
| 2014-12-19 | 2014-12-17 | 11.683 | 4,672,559 | +6,172 | 0.26% | 54,587,856 |
| 2014-12-18 | 2014-12-16 | 11.715 | 4,666,387 | +12,343 | 0.26% | 54,666,973 |
| 2014-12-17 | 2014-12-15 | 11.958 | 4,654,044 | +35,795 | 0.26% | 55,653,544 |
| 2014-12-15 | 2014-12-11 | 11.991 | 4,618,249 | +22,217 | 0.26% | 55,375,166 |
| 2014-12-12 | 2014-12-10 | 12.055 | 4,596,032 | +44,435 | 0.26% | 55,406,658 |
| 2014-12-11 | 2014-12-09 | 12.072 | 4,551,597 | +129,603 | 0.26% | 54,944,731 |
| 2014-12-10 | 2014-12-08 | 12.234 | 4,421,994 | -2,011,924 | 0.25% | 54,096,738 |
| 2014-12-09 | 2014-12-05 | 12.250 | 6,433,918 | -1,235 | 0.36% | 78,813,987 |
| 2014-12-08 | 2014-12-04 | 12.298 | 6,435,153 | -6,171 | 0.36% | 79,141,929 |
| 2014-12-05 | 2014-12-03 | 12.039 | 6,441,324 | +120,962 | 0.36% | 77,547,881 |
| 2014-12-02 | 2014-11-28 | 12.282 | 6,320,362 | +1,265,167 | 0.36% | 77,627,775 |
| 2014-12-01 | 2014-11-27 | 12.136 | 5,055,195 | +1,533,012 | 0.28% | 61,351,574 |
| 2014-11-27 | 2014-11-25 | 11.991 | 3,522,183 | -133,305 | 0.20% | 42,232,775 |
| 2014-11-26 | 2014-11-24 | 12.104 | 3,655,488 | -556,673 | 0.21% | 44,245,789 |
| 2014-11-25 | 2014-11-21 | 11.666 | 4,212,161 | +212,301 | 0.24% | 49,140,938 |
| 2014-11-24 | 2014-11-20 | 11.602 | 3,999,860 | +143,180 | 0.23% | 46,404,895 |
| 2014-11-21 | 2014-11-19 | 11.602 | 3,856,680 | -6,172 | 0.22% | 44,743,773 |
| 2014-11-20 | 2014-11-18 | 11.634 | 3,862,852 | +12,343 | 0.22% | 44,940,561 |
| 2014-11-19 | 2014-11-17 | 11.764 | 3,850,509 | -29,623 | 0.22% | 45,296,093 |
| 2014-11-18 | 2014-11-14 | 11.958 | 3,880,132 | +18,514 | 0.22% | 46,399,024 |
| 2014-11-17 | 2014-11-13 | 11.893 | 3,861,618 | +33,327 | 0.22% | 45,927,346 |
| 2014-11-14 | 2014-11-12 | 11.828 | 3,828,291 | +12,343 | 0.22% | 45,282,853 |
| 2014-11-13 | 2014-11-11 | 11.812 | 3,815,948 | +18,514 | 0.21% | 45,075,023 |
| 2014-11-12 | 2014-11-10 | 11.958 | 3,797,434 | +2,469 | 0.21% | 45,410,112 |
| 2014-11-11 | 2014-11-07 | 11.796 | 3,794,965 | +7,406 | 0.21% | 44,765,675 |
| 2014-11-10 | 2014-11-06 | 11.861 | 3,787,559 | -174,038 | 0.21% | 44,923,798 |
| 2014-11-07 | 2014-11-05 | 11.812 | 3,961,597 | -188,849 | 0.22% | 46,795,469 |
| 2014-11-06 | 2014-11-04 | 11.796 | 4,150,446 | +7,406 | 0.23% | 48,958,953 |
| 2014-11-04 | 2014-10-31 | 11.650 | 4,143,040 | -197,490 | 0.23% | 48,267,410 |
| 2014-10-31 | 2014-10-29 | 11.699 | 4,340,530 | -16,046 | 0.24% | 50,779,210 |
| 2014-10-30 | 2014-10-28 | 11.488 | 4,356,576 | -191,318 | 0.25% | 50,049,242 |
| 2014-10-29 | 2014-10-27 | 11.342 | 4,547,894 | +27,155 | 0.26% | 51,583,921 |
| 2014-10-24 | 2014-10-22 | 11.423 | 4,520,739 | +199,958 | 0.25% | 51,642,176 |
| 2014-10-22 | 2014-10-20 | 11.440 | 4,320,781 | -66,652 | 0.24% | 49,427,988 |
| 2014-10-21 | 2014-10-17 | 11.423 | 4,387,433 | +20,983 | 0.25% | 50,119,369 |
| 2014-10-16 | 2014-10-14 | 11.310 | 4,366,450 | -3,703 | 0.25% | 49,384,413 |
| 2014-10-15 | 2014-10-13 | 11.423 | 4,370,153 | -13,577 | 0.25% | 49,921,973 |
| 2014-10-14 | 2014-10-10 | 11.488 | 4,383,730 | +638,137 | 0.25% | 50,361,193 |
| 2014-10-13 | 2014-10-09 | 11.585 | 3,745,593 | +27,155 | 0.21% | 43,394,292 |
| 2014-10-08 | 2014-10-06 | 11.553 | 3,718,438 | +30,858 | 0.21% | 42,959,187 |
| 2014-10-07 | 2014-10-03 | 11.504 | 3,687,580 | +22,218 | 0.21% | 42,423,430 |
| 2014-09-30 | 2014-09-26 | 11.650 | 3,665,362 | +18,514 | 0.21% | 42,702,347 |
| 2014-09-26 | 2014-09-24 | 11.812 | 3,646,848 | +2,469 | 0.21% | 43,077,567 |
| 2014-09-25 | 2014-09-23 | 11.715 | 3,644,379 | +32,092 | 0.21% | 42,694,095 |
| 2014-09-24 | 2014-09-22 | 11.715 | 3,612,287 | +38,263 | 0.20% | 42,318,135 |
| 2014-09-23 | 2014-09-19 | 11.909 | 3,574,024 | +6,172 | 0.20% | 42,564,818 |
| 2014-09-18 | 2014-09-16 | 11.909 | 3,567,852 | +11,109 | 0.20% | 42,491,313 |
| 2014-09-17 | 2014-09-15 | 12.039 | 3,556,743 | +6,171 | 0.20% | 42,820,061 |
| 2014-09-16 | 2014-09-12 | 12.055 | 3,550,572 | +9,875 | 0.20% | 42,803,299 |
| 2014-09-15 | 2014-09-11 | 12.120 | 3,540,697 | +2,468 | 0.20% | 42,913,737 |
| 2014-09-12 | 2014-09-10 | 12.136 | 3,538,229 | -18,514 | 0.20% | 42,941,156 |
| 2014-09-11 | 2014-09-08 | 12.493 | 3,556,743 | -2,469 | 0.20% | 44,433,737 |
| 2014-09-05 | 2014-09-03 | 12.460 | 3,559,212 | -12,343 | 0.20% | 44,349,239 |
| 2014-09-03 | 2014-09-01 | 11.521 | 3,571,555 | +1,234 | 0.20% | 41,146,502 |
| 2014-09-02 | 2014-08-29 | 11.537 | 3,570,321 | +27,155 | 0.20% | 41,190,137 |
| 2014-09-01 | 2014-08-28 | 11.585 | 3,543,166 | +1,234 | 0.20% | 41,049,089 |
| 2014-08-29 | 2014-08-27 | 11.747 | 3,541,932 | +3,703 | 0.20% | 41,608,705 |
| 2014-08-28 | 2014-08-26 | 11.796 | 3,538,229 | +6,172 | 0.20% | 41,737,199 |
| 2014-08-27 | 2014-08-25 | 12.072 | 3,532,057 | -39,498 | 0.20% | 42,637,325 |
| 2014-08-25 | 2014-08-21 | 12.169 | 3,571,555 | -1,234 | 0.20% | 43,461,355 |
| 2014-08-22 | 2014-08-20 | 12.298 | 3,572,789 | +58,012 | 0.20% | 43,939,501 |
| 2014-08-21 | 2014-08-19 | 12.363 | 3,514,777 | -35,795 | 0.20% | 43,453,853 |
| 2014-08-20 | 2014-08-18 | 12.363 | 3,550,572 | -16,046 | 0.20% | 43,896,394 |
| 2014-08-18 | 2014-08-14 | 12.444 | 3,566,618 | -6,171 | 0.20% | 44,383,730 |
| 2014-08-15 | 2014-08-13 | 12.558 | 3,572,789 | +80,230 | 0.20% | 44,865,762 |
| 2014-08-14 | 2014-08-12 | 12.396 | 3,492,559 | +61,715 | 0.20% | 43,292,350 |
| 2014-08-13 | 2014-08-11 | 12.396 | 3,430,844 | +6,172 | 0.19% | 42,527,356 |
| 2014-08-12 | 2014-08-08 | 12.217 | 3,424,672 | +6,171 | 0.19% | 41,840,446 |
| 2014-08-11 | 2014-08-07 | 12.396 | 3,418,501 | +30,858 | 0.19% | 42,374,357 |
| 2014-08-08 | 2014-08-06 | 12.574 | 3,387,643 | -2,468 | 0.19% | 42,595,659 |
| 2014-08-07 | 2014-08-05 | 12.606 | 3,390,111 | +12,343 | 0.19% | 42,736,553 |
| 2014-08-06 | 2014-08-04 | 12.687 | 3,377,768 | -64,184 | 0.19% | 42,854,611 |
| 2014-08-05 | 2014-08-01 | 12.428 | 3,441,952 | +37,029 | 0.19% | 42,776,589 |
| 2014-08-04 | 2014-07-31 | 12.639 | 3,404,923 | -7,406 | 0.19% | 43,033,620 |
| 2014-08-01 | 2014-07-30 | 12.655 | 3,412,329 | -166,632 | 0.19% | 43,182,513 |
| 2014-07-31 | 2014-07-29 | 12.768 | 3,578,961 | -33,326 | 0.20% | 45,697,155 |
| 2014-07-30 | 2014-07-28 | 12.898 | 3,612,287 | +39,498 | 0.20% | 46,590,921 |
| 2014-07-29 | 2014-07-25 | 12.784 | 3,572,789 | +6,171 | 0.20% | 45,676,240 |
| 2014-07-28 | 2014-07-24 | 12.622 | 3,566,618 | -33,326 | 0.20% | 45,019,434 |
| 2014-07-25 | 2014-07-23 | 12.558 | 3,599,944 | -34,561 | 0.20% | 45,206,765 |
| 2014-07-24 | 2014-07-22 | 12.363 | 3,634,505 | -78,996 | 0.20% | 44,934,073 |
| 2014-07-23 | 2014-07-21 | 12.169 | 3,713,501 | +1,235 | 0.21% | 45,188,660 |
| 2014-07-22 | 2014-07-18 | 12.379 | 3,712,266 | -24,686 | 0.21% | 45,955,598 |
| 2014-07-21 | 2014-07-17 | 12.558 | 3,736,952 | -62,950 | 0.21% | 46,927,260 |
| 2014-07-18 | 2014-07-16 | 12.639 | 3,799,902 | -192,552 | 0.21% | 48,025,620 |
| 2014-07-17 | 2014-07-15 | 12.250 | 3,992,454 | -70,356 | 0.22% | 48,906,625 |
| 2014-07-16 | 2014-07-14 | 11.666 | 4,062,810 | +3,703 | 0.23% | 47,398,543 |
| 2014-07-15 | 2014-07-11 | 11.537 | 4,059,107 | -6,172 | 0.23% | 46,829,171 |
| 2014-07-14 | 2014-07-10 | 11.553 | 4,065,279 | +123,431 | 0.23% | 46,966,248 |
| 2014-07-11 | 2014-07-09 | 11.456 | 3,941,848 | +67,887 | 0.22% | 45,157,019 |
| 2014-07-10 | 2014-07-08 | 11.650 | 3,873,961 | +64,184 | 0.22% | 45,132,575 |
| 2014-07-09 | 2014-07-07 | 11.650 | 3,809,777 | -6,171 | 0.21% | 44,384,816 |
| 2014-07-08 | 2014-07-04 | 11.796 | 3,815,948 | -27,155 | 0.21% | 45,013,191 |
| 2014-07-07 | 2014-07-03 | 11.764 | 3,843,103 | -291,297 | 0.22% | 45,208,971 |
| 2014-07-04 | 2014-07-02 | 11.488 | 4,134,400 | -28,389 | 0.23% | 47,496,839 |
| 2014-07-03 | 2014-06-30 | 11.067 | 4,162,789 | -6,172 | 0.23% | 46,069,243 |
| 2014-07-02 | 2014-06-27 | 11.035 | 4,168,961 | +67,887 | 0.23% | 46,002,446 |
| 2014-06-27 | 2014-06-25 | 11.099 | 4,101,074 | -154,288 | 0.23% | 45,519,151 |
| 2014-06-26 | 2014-06-24 | 11.099 | 4,255,362 | +70,355 | 0.24% | 47,231,644 |
| 2014-06-25 | 2014-06-23 | 11.035 | 4,185,007 | -2,468 | 0.24% | 46,179,506 |
| 2014-06-24 | 2014-06-20 | 11.035 | 4,187,475 | -3,703 | 0.24% | 46,206,739 |
| 2014-06-23 | 2014-06-19 | 11.002 | 4,191,178 | -20,983 | 0.24% | 46,111,777 |
| 2014-06-20 | 2014-06-18 | 11.213 | 4,212,161 | +167,866 | 0.24% | 47,229,901 |
| 2014-06-19 | 2014-06-17 | 11.245 | 4,044,295 | +43,200 | 0.23% | 45,478,724 |
| 2014-06-18 | 2014-06-16 | 11.375 | 4,001,095 | +12,344 | 0.23% | 45,511,584 |
| 2014-06-17 | 2014-06-13 | 11.407 | 3,988,751 | +61,715 | 0.22% | 45,500,437 |
| 2014-06-16 | 2014-06-12 | 11.472 | 3,927,036 | +9,874 | 0.22% | 45,050,967 |
| 2014-06-13 | 2014-06-11 | 11.391 | 3,917,162 | +128,369 | 0.22% | 44,620,336 |
| 2014-06-12 | 2014-06-10 | 11.456 | 3,788,793 | +123,431 | 0.21% | 43,403,652 |
| 2014-06-11 | 2014-06-09 | 11.375 | 3,665,362 | -269,080 | 0.21% | 41,692,695 |
| 2014-06-09 | 2014-06-05 | 11.488 | 3,934,442 | +12,343 | 0.22% | 45,199,680 |
| 2014-06-06 | 2014-06-04 | 11.391 | 3,922,099 | -12,343 | 0.22% | 44,676,573 |
| 2014-06-05 | 2014-06-03 | 11.456 | 3,934,442 | -3,703 | 0.22% | 45,072,177 |
| 2014-06-04 | 2014-05-30 | 11.359 | 3,938,145 | -4,937 | 0.22% | 44,731,730 |
| 2014-06-03 | 2014-05-29 | 11.326 | 3,943,082 | +59,247 | 0.22% | 44,660,025 |
| 2014-05-30 | 2014-05-28 | 11.488 | 3,883,835 | +6,171 | 0.22% | 44,618,296 |
| 2014-05-29 | 2014-05-27 | 12.083 | 3,877,664 | +13,578 | 0.22% | 46,853,170 |
| 2014-05-28 | 2014-05-26 | 12.083 | 3,864,086 | +205,656 | 0.22% | 46,689,110 |
| 2014-05-27 | 2014-05-23 | 11.883 | 3,658,430 | +135,606 | 0.21% | 43,472,547 |
| 2014-05-26 | 2014-05-22 | 11.816 | 3,522,824 | +20,401 | 0.20% | 41,626,317 |
| 2014-05-23 | 2014-05-21 | 11.700 | 3,502,423 | +4,800 | 0.20% | 40,976,656 |
| 2014-05-22 | 2014-05-20 | 11.683 | 3,497,623 | +6,000 | 0.20% | 40,862,207 |
| 2014-05-20 | 2014-05-16 | 11.933 | 3,491,623 | +36,002 | 0.20% | 41,664,979 |
| 2014-05-19 | 2014-05-15 | 12.066 | 3,455,621 | +2,400 | 0.20% | 41,696,104 |
| 2014-05-16 | 2014-05-14 | 12.266 | 3,453,221 | +16,800 | 0.20% | 42,357,760 |
| 2014-05-15 | 2014-05-13 | 12.050 | 3,436,421 | +12,001 | 0.20% | 41,407,162 |
| 2014-05-13 | 2014-05-09 | 11.900 | 3,424,420 | +1,200 | 0.20% | 40,748,914 |
| 2014-05-12 | 2014-05-08 | 11.933 | 3,423,220 | -12,001 | 0.20% | 40,848,737 |
| 2014-05-09 | 2014-05-07 | 11.816 | 3,435,221 | +12,001 | 0.20% | 40,591,184 |
| 2014-05-08 | 2014-05-05 | 12.066 | 3,423,220 | -18,001 | 0.20% | 41,305,148 |
| 2014-05-07 | 2014-05-02 | 12.199 | 3,441,221 | -1,200 | 0.20% | 41,981,161 |
| 2014-05-05 | 2014-04-30 | 12.216 | 3,442,421 | +8,400 | 0.20% | 42,053,172 |
| 2014-04-30 | 2014-04-28 | 12.349 | 3,434,021 | +3,601 | 0.20% | 42,408,407 |
| 2014-04-28 | 2014-04-24 | 12.733 | 3,430,420 | +6,000 | 0.20% | 43,678,876 |
| 2014-04-24 | 2014-04-22 | 12.933 | 3,424,420 | +6,000 | 0.20% | 44,287,335 |
| 2014-04-23 | 2014-04-17 | 13.283 | 3,418,420 | -6,000 | 0.20% | 45,406,136 |
| 2014-04-22 | 2014-04-16 | 13.216 | 3,424,420 | -7,200 | 0.20% | 45,257,547 |
| 2014-04-15 | 2014-04-11 | 13.599 | 3,431,620 | -12,001 | 0.20% | 46,668,103 |
| 2014-04-14 | 2014-04-10 | 13.499 | 3,443,621 | -1,200 | 0.20% | 46,486,962 |
| 2014-04-11 | 2014-04-09 | 13.366 | 3,444,821 | -15,601 | 0.20% | 46,043,871 |
| 2014-04-10 | 2014-04-08 | 13.583 | 3,460,422 | -36,001 | 0.20% | 47,002,123 |
| 2014-04-09 | 2014-04-07 | 13.366 | 3,496,423 | -30,001 | 0.20% | 46,733,589 |
| 2014-04-08 | 2014-04-04 | 13.499 | 3,526,424 | -1,200 | 0.20% | 47,604,757 |
| 2014-04-07 | 2014-04-03 | 13.583 | 3,527,624 | -348,015 | 0.20% | 47,914,913 |
| 2014-04-04 | 2014-04-02 | 13.149 | 3,875,639 | -22,801 | 0.22% | 50,962,547 |
| 2014-04-03 | 2014-04-01 | 13.033 | 3,898,440 | -79,203 | 0.23% | 50,807,568 |
| 2014-04-02 | 2014-03-31 | 12.966 | 3,977,643 | -14,401 | 0.23% | 51,574,640 |
| 2014-04-01 | 2014-03-28 | 12.916 | 3,992,044 | +6,001 | 0.23% | 51,561,771 |
| 2014-03-31 | 2014-03-27 | 12.499 | 3,986,043 | +18,000 | 0.23% | 49,823,479 |
| 2014-03-28 | 2014-03-26 | 12.316 | 3,968,043 | +3,601 | 0.23% | 48,871,043 |
| 2014-03-27 | 2014-03-25 | 12.383 | 3,964,442 | +12,000 | 0.23% | 49,090,978 |
| 2014-03-26 | 2014-03-24 | 12.299 | 3,952,442 | +27,601 | 0.23% | 48,613,028 |
| 2014-03-25 | 2014-03-21 | 12.066 | 3,924,841 | -14,400 | 0.23% | 47,357,791 |
| 2014-03-24 | 2014-03-20 | 11.866 | 3,939,241 | -6,001 | 0.23% | 46,743,728 |
| 2014-03-21 | 2014-03-19 | 11.883 | 3,945,242 | -7,200 | 0.23% | 46,880,688 |
| 2014-03-20 | 2014-03-18 | 11.783 | 3,952,442 | -45,602 | 0.23% | 46,571,017 |
| 2014-03-19 | 2014-03-17 | 11.666 | 3,998,044 | -21,601 | 0.23% | 46,641,919 |
| 2014-03-17 | 2014-03-13 | 11.416 | 4,019,645 | -66,002 | 0.23% | 45,889,051 |
| 2014-03-14 | 2014-03-12 | 11.366 | 4,085,647 | +33,601 | 0.24% | 46,438,268 |
| 2014-03-13 | 2014-03-11 | 11.733 | 4,052,046 | -6,000 | 0.23% | 47,542,042 |
| 2014-03-12 | 2014-03-10 | 11.783 | 4,058,046 | -6,001 | 0.23% | 47,815,333 |
| 2014-03-11 | 2014-03-07 | 12.033 | 4,064,047 | +6,001 | 0.24% | 48,902,011 |
| 2014-03-10 | 2014-03-06 | 12.016 | 4,058,046 | +7,200 | 0.23% | 48,762,171 |
| 2014-03-07 | 2014-03-05 | 12.050 | 4,050,846 | +60,002 | 0.23% | 48,810,677 |
| 2014-03-06 | 2014-03-04 | 12.166 | 3,990,844 | +18,001 | 0.23% | 48,553,262 |
| 2014-03-05 | 2014-03-03 | 12.233 | 3,972,843 | -6,000 | 0.23% | 48,599,104 |
| 2014-03-04 | 2014-02-28 | 12.333 | 3,978,843 | +2,400 | 0.23% | 49,070,369 |
| 2014-03-03 | 2014-02-27 | 12.316 | 3,976,443 | -9,600 | 0.23% | 48,974,499 |
| 2014-02-28 | 2014-02-26 | 12.349 | 3,986,043 | -13,201 | 0.23% | 49,225,597 |
| 2014-02-27 | 2014-02-25 | 12.333 | 3,999,244 | +7,200 | 0.23% | 49,321,971 |
| 2014-02-26 | 2014-02-24 | 12.383 | 3,992,044 | +39,602 | 0.23% | 49,432,769 |
| 2014-02-25 | 2014-02-21 | 12.766 | 3,952,442 | -7,200 | 0.23% | 50,457,424 |
| 2014-02-21 | 2014-02-19 | 12.916 | 3,959,642 | -4,800 | 0.23% | 51,143,262 |
| 2014-02-20 | 2014-02-18 | 12.883 | 3,964,442 | +6,000 | 0.23% | 51,073,117 |
| 2014-02-19 | 2014-02-17 | 12.983 | 3,958,442 | +6,000 | 0.23% | 51,391,648 |
| 2014-02-18 | 2014-02-14 | 13.066 | 3,952,442 | +3,600 | 0.23% | 51,643,108 |
| 2014-02-17 | 2014-02-13 | 12.999 | 3,948,842 | +1,200 | 0.23% | 51,332,825 |
| 2014-02-14 | 2014-02-12 | 13.149 | 3,947,642 | -6,000 | 0.23% | 51,909,347 |
| 2014-02-12 | 2014-02-10 | 12.949 | 3,953,642 | -16,801 | 0.23% | 51,197,548 |
| 2014-02-11 | 2014-02-07 | 12.966 | 3,970,443 | -28,801 | 0.23% | 51,481,283 |
| 2014-02-10 | 2014-02-06 | 12.516 | 3,999,244 | +9,601 | 0.23% | 50,055,136 |
| 2014-02-07 | 2014-02-05 | 12.149 | 3,989,643 | +4,800 | 0.23% | 48,472,159 |
| 2014-02-05 | 2014-01-30 | 12.499 | 3,984,843 | +192,008 | 0.23% | 49,808,479 |
| 2014-02-04 | 2014-01-28 | 12.466 | 3,792,835 | -3,600 | 0.22% | 47,282,056 |
| 2014-01-29 | 2014-01-27 | 12.699 | 3,796,435 | +18,000 | 0.22% | 48,212,732 |
| 2014-01-28 | 2014-01-24 | 12.949 | 3,778,435 | +15,601 | 0.22% | 48,928,711 |
| 2014-01-27 | 2014-01-23 | 12.966 | 3,762,834 | +9,600 | 0.22% | 48,789,398 |
| 2014-01-24 | 2014-01-22 | 13.099 | 3,753,234 | +3,600 | 0.22% | 49,165,334 |
| 2014-01-23 | 2014-01-21 | 12.833 | 3,749,634 | -19,200 | 0.22% | 48,118,314 |
| 2014-01-22 | 2014-01-20 | 12.816 | 3,768,834 | -24,001 | 0.22% | 48,301,893 |
| 2014-01-21 | 2014-01-17 | 13.049 | 3,792,835 | +16,800 | 0.22% | 49,494,451 |
| 2014-01-20 | 2014-01-16 | 13.149 | 3,776,035 | -18,000 | 0.22% | 49,652,808 |
| 2014-01-17 | 2014-01-15 | 13.583 | 3,794,035 | -13,201 | 0.22% | 51,533,512 |
| 2014-01-16 | 2014-01-14 | 12.633 | 3,807,236 | -32,401 | 0.22% | 48,096,094 |
| 2014-01-14 | 2014-01-10 | 12.733 | 3,839,637 | -36,002 | 0.22% | 48,889,357 |
| 2014-01-13 | 2014-01-09 | 12.833 | 3,875,639 | -14,400 | 0.22% | 49,735,312 |
| 2014-01-10 | 2014-01-08 | 13.083 | 3,890,039 | -12,001 | 0.23% | 50,892,574 |
| 2014-01-09 | 2014-01-07 | 12.966 | 3,902,040 | +72,003 | 0.23% | 50,594,361 |
| 2014-01-08 | 2014-01-06 | 12.833 | 3,830,037 | +14,401 | 0.22% | 49,150,110 |
| 2014-01-07 | 2014-01-03 | 13.233 | 3,815,636 | -9,601 | 0.22% | 50,491,496 |
| 2014-01-06 | 2014-01-02 | 13.633 | 3,825,237 | +8,401 | 0.22% | 52,148,576 |
| 2014-01-03 | 2013-12-31 | 13.899 | 3,816,836 | -33,602 | 0.22% | 53,051,828 |
| 2014-01-02 | 2013-12-27 | 13.799 | 3,850,438 | +51,602 | 0.22% | 53,133,849 |
| 2013-12-30 | 2013-12-24 | 13.899 | 3,798,836 | +1,200 | 0.22% | 52,801,638 |
| 2013-12-27 | 2013-12-20 | 13.683 | 3,797,636 | +27,602 | 0.22% | 51,962,172 |
| 2013-12-23 | 2013-12-19 | 14.049 | 3,770,034 | +104,404 | 0.22% | 52,966,789 |
| 2013-12-20 | 2013-12-18 | 14.483 | 3,665,630 | -8,400 | 0.21% | 53,088,347 |
| 2013-12-19 | 2013-12-17 | 14.183 | 3,674,030 | -4,801 | 0.21% | 52,107,839 |
| 2013-12-18 | 2013-12-16 | 13.883 | 3,678,831 | +1,200 | 0.21% | 51,072,326 |
| 2013-12-17 | 2013-12-13 | 13.966 | 3,677,631 | +10,801 | 0.21% | 51,362,124 |
| 2013-12-16 | 2013-12-12 | 13.883 | 3,666,830 | +4,800 | 0.21% | 50,905,719 |
| 2013-12-13 | 2013-12-11 | 13.866 | 3,662,030 | +158,407 | 0.21% | 50,778,051 |
| 2013-12-12 | 2013-12-10 | 14.383 | 3,503,623 | +21,601 | 0.20% | 50,391,695 |
| 2013-12-11 | 2013-12-09 | 14.766 | 3,482,022 | -34,802 | 0.20% | 51,415,733 |
| 2013-12-10 | 2013-12-06 | 14.933 | 3,516,824 | -231,610 | 0.20% | 52,515,735 |
| 2013-12-09 | 2013-12-05 | 15.016 | 3,748,434 | -121,205 | 0.22% | 56,286,658 |
| 2013-12-06 | 2013-12-04 | 14.883 | 3,869,639 | -48,001 | 0.22% | 57,590,747 |
| 2013-12-05 | 2013-12-03 | 14.983 | 3,917,640 | -43,202 | 0.23% | 58,696,880 |
| 2013-12-04 | 2013-12-02 | 14.483 | 3,960,842 | +273,611 | 0.23% | 57,363,824 |
| 2013-12-03 | 2013-11-29 | 14.449 | 3,687,231 | +60,003 | 0.21% | 53,278,286 |
| 2013-12-02 | 2013-11-28 | 14.466 | 3,627,228 | +82,803 | 0.21% | 52,471,730 |
| 2013-11-29 | 2013-11-27 | 14.566 | 3,544,425 | -22,801 | 0.21% | 51,628,324 |
| 2013-11-28 | 2013-11-26 | 14.116 | 3,567,226 | +54,002 | 0.21% | 50,355,259 |
| 2013-11-27 | 2013-11-25 | 14.466 | 3,513,224 | -85,203 | 0.20% | 50,822,540 |
| 2013-11-26 | 2013-11-22 | 13.849 | 3,598,427 | -92,404 | 0.21% | 49,836,154 |
| 2013-11-25 | 2013-11-21 | 13.699 | 3,690,831 | +171,607 | 0.21% | 50,562,295 |
| 2013-11-22 | 2013-11-20 | 13.983 | 3,519,224 | -56,402 | 0.20% | 49,208,449 |
| 2013-11-21 | 2013-11-19 | 13.499 | 3,575,626 | -766,832 | 0.21% | 48,268,956 |
| 2013-11-20 | 2013-11-18 | 13.399 | 4,342,458 | -343,214 | 0.25% | 58,186,533 |
| 2013-11-19 | 2013-11-15 | 12.666 | 4,685,672 | +10,800 | 0.27% | 59,349,393 |
| 2013-11-18 | 2013-11-14 | 12.416 | 4,674,872 | +6,000 | 0.27% | 58,043,929 |
| 2013-11-15 | 2013-11-13 | 12.266 | 4,668,872 | -12,000 | 0.27% | 57,269,130 |
| 2013-11-14 | 2013-11-12 | 12.499 | 4,680,872 | +3,600 | 0.27% | 58,508,482 |
| 2013-11-13 | 2013-11-11 | 12.633 | 4,677,272 | -30,001 | 0.27% | 59,087,094 |
| 2013-11-11 | 2013-11-07 | 12.483 | 4,707,273 | -4,800 | 0.27% | 58,760,030 |
| 2013-11-08 | 2013-11-06 | 12.733 | 4,712,073 | +70,803 | 0.27% | 59,997,917 |
| 2013-11-07 | 2013-11-05 | 12.833 | 4,641,270 | +2,400 | 0.27% | 59,560,504 |
| 2013-11-06 | 2013-11-04 | 12.916 | 4,638,870 | +52,802 | 0.27% | 59,916,261 |
| 2013-11-05 | 2013-11-01 | 12.883 | 4,586,068 | -15,601 | 0.27% | 59,081,401 |
| 2013-11-04 | 2013-10-31 | 12.633 | 4,601,669 | +94,804 | 0.27% | 58,132,016 |
| 2013-11-01 | 2013-10-30 | 12.333 | 4,506,865 | +30,001 | 0.26% | 55,582,371 |
| 2013-10-31 | 2013-10-29 | 12.149 | 4,476,864 | -4,800 | 0.26% | 54,391,650 |
| 2013-10-30 | 2013-10-28 | 12.149 | 4,481,664 | +6,000 | 0.26% | 54,449,967 |
| 2013-10-29 | 2013-10-25 | 12.033 | 4,475,664 | +13,201 | 0.26% | 53,854,931 |
| 2013-10-28 | 2013-10-24 | 12.366 | 4,462,463 | +22,801 | 0.26% | 55,183,512 |
| 2013-10-25 | 2013-10-23 | 12.483 | 4,439,662 | +22,801 | 0.26% | 55,419,490 |
| 2013-10-24 | 2013-10-22 | 12.799 | 4,416,861 | +22,801 | 0.26% | 56,533,485 |
| 2013-10-23 | 2013-10-21 | 12.816 | 4,394,060 | +9,600 | 0.25% | 56,314,875 |
| 2013-10-22 | 2013-10-18 | 12.849 | 4,384,460 | +25,201 | 0.25% | 56,337,983 |
| 2013-10-21 | 2013-10-17 | 12.849 | 4,359,259 | +14,401 | 0.25% | 56,014,163 |
| 2013-10-18 | 2013-10-16 | 12.899 | 4,344,858 | +51,602 | 0.25% | 56,046,352 |
| 2013-10-17 | 2013-10-15 | 13.033 | 4,293,256 | +60,002 | 0.25% | 55,953,124 |
| 2013-10-16 | 2013-10-11 | 13.033 | 4,233,254 | -44,401 | 0.25% | 55,171,130 |
| 2013-10-15 | 2013-10-10 | 12.883 | 4,277,655 | -31,202 | 0.25% | 55,108,178 |
| 2013-10-11 | 2013-10-09 | 12.933 | 4,308,857 | +25,201 | 0.25% | 55,725,581 |
| 2013-10-10 | 2013-10-08 | 12.716 | 4,283,656 | +12,001 | 0.25% | 54,471,574 |
| 2013-10-09 | 2013-10-07 | 12.599 | 4,271,655 | +12,000 | 0.25% | 53,820,629 |
| 2013-10-08 | 2013-10-04 | 12.783 | 4,259,655 | -134,405 | 0.25% | 54,450,340 |
| 2013-10-04 | 2013-10-02 | 12.416 | 4,394,060 | +6,000 | 0.25% | 54,557,324 |
| 2013-10-03 | 2013-09-30 | 12.416 | 4,388,060 | +110,405 | 0.25% | 54,482,827 |
| 2013-10-02 | 2013-09-27 | 12.633 | 4,277,655 | +46,802 | 0.25% | 54,038,808 |
| 2013-09-30 | 2013-09-26 | 12.716 | 4,230,853 | +8,400 | 0.24% | 53,800,124 |
| 2013-09-26 | 2013-09-24 | 12.799 | 4,222,453 | -153,606 | 0.24% | 54,045,165 |
| 2013-09-25 | 2013-09-23 | 12.966 | 4,376,059 | +6,000 | 0.25% | 56,740,554 |
| 2013-09-24 | 2013-09-19 | 13.083 | 4,370,059 | -15,601 | 0.25% | 57,172,576 |
| 2013-09-23 | 2013-09-18 | 12.966 | 4,385,660 | +116,405 | 0.25% | 56,865,041 |
| 2013-09-19 | 2013-09-17 | 12.933 | 4,269,255 | +7,200 | 0.25% | 55,213,416 |
| 2013-09-18 | 2013-09-16 | 13.233 | 4,262,055 | +52,802 | 0.25% | 56,398,864 |
| 2013-09-17 | 2013-09-13 | 13.083 | 4,209,253 | +16,801 | 0.24% | 55,068,784 |
| 2013-09-16 | 2013-09-12 | 13.316 | 4,192,452 | +723,630 | 0.24% | 55,827,179 |
| 2013-09-13 | 2013-09-11 | 12.849 | 3,468,822 | +139,206 | 0.20% | 44,572,521 |
| 2013-09-12 | 2013-09-10 | 13.166 | 3,329,616 | -18,001 | 0.19% | 43,838,132 |
| 2013-09-11 | 2013-09-09 | 12.766 | 3,347,617 | -21,601 | 0.19% | 42,736,144 |
| 2013-09-10 | 2013-09-06 | 12.433 | 3,369,218 | -115,205 | 0.20% | 41,888,879 |
| 2013-09-09 | 2013-09-05 | 12.466 | 3,484,423 | -16,800 | 0.20% | 43,437,345 |
| 2013-09-06 | 2013-09-04 | 12.333 | 3,501,223 | -9,601 | 0.20% | 43,179,966 |
| 2013-09-05 | 2013-09-03 | 12.499 | 3,510,824 | -100,804 | 0.20% | 43,883,486 |
| 2013-09-04 | 2013-09-02 | 12.166 | 3,611,628 | +12,001 | 0.21% | 43,939,658 |
| 2013-09-03 | 2013-08-30 | 11.883 | 3,599,627 | -6,001 | 0.21% | 42,773,800 |
| 2013-09-02 | 2013-08-29 | 11.966 | 3,605,628 | -4,800 | 0.21% | 43,145,565 |
| 2013-08-30 | 2013-08-28 | 11.716 | 3,610,428 | -27,601 | 0.21% | 42,300,433 |
| 2013-08-29 | 2013-08-27 | 11.933 | 3,638,029 | +97,204 | 0.21% | 43,412,019 |
| 2013-08-28 | 2013-08-26 | 11.983 | 3,540,825 | +166,807 | 0.20% | 42,429,133 |
| 2013-08-27 | 2013-08-23 | 12.699 | 3,374,018 | -117,605 | 0.20% | 42,848,258 |
| 2013-08-26 | 2013-08-22 | 12.749 | 3,491,623 | +102,004 | 0.20% | 44,516,354 |
| 2013-08-23 | 2013-08-21 | 12.699 | 3,389,619 | +16,801 | 0.20% | 43,046,382 |
| 2013-08-22 | 2013-08-20 | 12.649 | 3,372,818 | +78,003 | 0.20% | 42,664,385 |
| 2013-08-21 | 2013-08-19 | 13.016 | 3,294,815 | -3,600 | 0.19% | 42,885,736 |
| 2013-08-20 | 2013-08-16 | 13.066 | 3,298,415 | +48,002 | 0.19% | 43,097,508 |
| 2013-08-19 | 2013-08-15 | 13.066 | 3,250,413 | -52,802 | 0.19% | 42,470,308 |
| 2013-08-16 | 2013-08-13 | 13.033 | 3,303,215 | +36,001 | 0.19% | 43,050,123 |
| 2013-08-15 | 2013-08-12 | 12.849 | 3,267,214 | -326,413 | 0.19% | 41,981,965 |
| 2013-08-13 | 2013-08-09 | 12.099 | 3,593,627 | +1,200 | 0.21% | 43,481,090 |
| 2013-08-12 | 2013-08-08 | 11.866 | 3,592,427 | +24,001 | 0.21% | 42,628,372 |
| 2013-08-09 | 2013-08-07 | 11.866 | 3,568,426 | -1,200 | 0.21% | 42,343,572 |
| 2013-08-08 | 2013-08-06 | 12.099 | 3,569,626 | +54,002 | 0.21% | 43,190,690 |
| 2013-08-07 | 2013-08-05 | 12.199 | 3,515,624 | +24,001 | 0.20% | 42,888,840 |
| 2013-08-06 | 2013-08-02 | 12.033 | 3,491,623 | -178,807 | 0.20% | 42,014,127 |
| 2013-08-05 | 2013-08-01 | 12.183 | 3,670,430 | +130,805 | 0.21% | 44,716,224 |
| 2013-08-02 | 2013-07-31 | 11.666 | 3,539,625 | +1,200 | 0.20% | 41,293,918 |
| 2013-08-01 | 2013-07-30 | 11.816 | 3,538,425 | +69,603 | 0.20% | 41,810,661 |
| 2013-07-31 | 2013-07-29 | 11.983 | 3,468,822 | -595,225 | 0.20% | 41,566,333 |
| 2013-07-30 | 2013-07-26 | 12.366 | 4,064,047 | +49,202 | 0.24% | 50,256,638 |
| 2013-07-29 | 2013-07-25 | 12.433 | 4,014,845 | -238,809 | 0.23% | 49,915,843 |
| 2013-07-26 | 2013-07-24 | 11.933 | 4,253,654 | +204,008 | 0.25% | 50,758,173 |
| 2013-07-25 | 2013-07-23 | 11.816 | 4,049,646 | -135,606 | 0.23% | 47,851,339 |
| 2013-07-24 | 2013-07-22 | 11.350 | 4,185,252 | -9,600 | 0.24% | 47,500,647 |
| 2013-07-23 | 2013-07-19 | 11.366 | 4,194,852 | -74,403 | 0.24% | 47,679,514 |
| 2013-07-22 | 2013-07-18 | 11.383 | 4,269,255 | +19,201 | 0.25% | 48,596,344 |
| 2013-07-19 | 2013-07-17 | 11.550 | 4,250,054 | +32,401 | 0.25% | 49,086,095 |
| 2013-07-18 | 2013-07-16 | 11.150 | 4,217,653 | +24,001 | 0.24% | 47,024,888 |
| 2013-07-17 | 2013-07-15 | 11.616 | 4,193,652 | -60,002 | 0.24% | 48,714,244 |
| 2013-07-16 | 2013-07-12 | 11.483 | 4,253,654 | -81,604 | 0.25% | 48,844,108 |
| 2013-07-15 | 2013-07-11 | 11.266 | 4,335,258 | +627,626 | 0.25% | 48,841,888 |
| 2013-07-12 | 2013-07-10 | 10.616 | 3,707,632 | +8,401 | 0.21% | 39,361,066 |
| 2013-07-11 | 2013-07-09 | 10.316 | 3,699,231 | -33,602 | 0.21% | 38,162,156 |
| 2013-07-10 | 2013-07-08 | 10.516 | 3,732,833 | +109,205 | 0.22% | 39,255,338 |
| 2013-07-09 | 2013-07-05 | 11.016 | 3,623,628 | -56,403 | 0.21% | 39,918,652 |
| 2013-07-08 | 2013-07-04 | 10.416 | 3,680,031 | +88,283 | 0.21% | 38,332,072 |
| 2013-07-05 | 2013-07-03 | 10.433 | 3,591,748 | +70,803 | 0.21% | 37,472,356 |
| 2013-07-03 | 2013-06-28 | 11.583 | 3,520,945 | +34,801 | 0.20% | 40,782,594 |
| 2013-07-02 | 2013-06-27 | 11.533 | 3,486,144 | -24,001 | 0.20% | 40,205,199 |
| 2013-06-28 | 2013-06-26 | 11.550 | 3,510,145 | -26,401 | 0.20% | 40,540,499 |
| 2013-06-27 | 2013-06-25 | 11.333 | 3,536,546 | +45,602 | 0.20% | 40,079,198 |
| 2013-06-26 | 2013-06-24 | 11.216 | 3,490,944 | -170,407 | 0.20% | 39,155,137 |
| 2013-06-25 | 2013-06-21 | 11.716 | 3,661,351 | +48,002 | 0.21% | 42,897,056 |
| 2013-06-24 | 2013-06-20 | 11.700 | 3,613,349 | +4,800 | 0.21% | 42,274,436 |
| 2013-06-21 | 2013-06-19 | 11.933 | 3,608,549 | +27,601 | 0.21% | 43,060,239 |
| 2013-06-20 | 2013-06-18 | 12.166 | 3,580,948 | +31,201 | 0.21% | 43,566,400 |
| 2013-06-19 | 2013-06-17 | 12.283 | 3,549,747 | +6,001 | 0.21% | 43,600,924 |
| 2013-06-18 | 2013-06-14 | 12.283 | 3,543,746 | +10,800 | 0.21% | 43,527,215 |
| 2013-06-17 | 2013-06-13 | 12.466 | 3,532,946 | +61,203 | 0.20% | 44,042,240 |
| 2013-06-14 | 2013-06-11 | 12.599 | 3,471,743 | +108,004 | 0.20% | 43,742,154 |
| 2013-06-13 | 2013-06-10 | 13.016 | 3,363,739 | +32,401 | 0.19% | 43,782,860 |
| 2013-06-11 | 2013-06-07 | 13.316 | 3,331,338 | +3,600 | 0.19% | 44,360,484 |
| 2013-06-10 | 2013-06-06 | 13.333 | 3,327,738 | +73,204 | 0.19% | 44,368,006 |
| 2013-06-07 | 2013-06-05 | 13.499 | 3,254,534 | +50,402 | 0.19% | 43,934,393 |
| 2013-06-06 | 2013-06-04 | 13.116 | 3,204,132 | +37,201 | 0.19% | 42,025,795 |
| 2013-06-05 | 2013-06-03 | 13.499 | 3,166,931 | -15,601 | 0.18% | 42,751,802 |
| 2013-06-04 | 2013-05-31 | 13.799 | 3,182,532 | -6,000 | 0.18% | 43,917,127 |
| 2013-06-03 | 2013-05-30 | 13.799 | 3,188,532 | +69,603 | 0.18% | 43,999,923 |
| 2013-05-31 | 2013-05-29 | 14.183 | 3,118,929 | +81,603 | 0.18% | 44,234,982 |
| 2013-05-30 | 2013-05-28 | 14.483 | 3,037,326 | +3,601 | 0.18% | 43,988,787 |
| 2013-05-29 | 2013-05-27 | 14.914 | 3,033,725 | +57,602 | 0.18% | 45,243,701 |
| 2013-05-28 | 2013-05-24 | 15.033 | 2,976,123 | +125,868 | 0.17% | 44,739,726 |
| 2013-05-27 | 2013-05-23 | 15.374 | 2,850,255 | +28,163 | 0.17% | 43,819,167 |
| 2013-05-24 | 2013-05-22 | 15.561 | 2,822,092 | +64,538 | 0.17% | 43,915,295 |
| 2013-05-23 | 2013-05-21 | 15.664 | 2,757,554 | -23,468 | 0.16% | 43,193,003 |
| 2013-05-22 | 2013-05-20 | 15.783 | 2,781,022 | -239,379 | 0.16% | 43,892,394 |
| 2013-05-21 | 2013-05-16 | 15.493 | 3,020,401 | +85,660 | 0.18% | 46,795,312 |
| 2013-05-20 | 2013-05-15 | 15.561 | 2,934,741 | -1,174 | 0.17% | 45,668,255 |
| 2013-05-16 | 2013-05-14 | 15.493 | 2,935,915 | +70,406 | 0.17% | 45,486,364 |
| 2013-05-15 | 2013-05-13 | 15.698 | 2,865,509 | +22,295 | 0.17% | 44,981,638 |
| 2013-05-14 | 2013-05-10 | 16.038 | 2,843,214 | +31,683 | 0.17% | 45,600,860 |
| 2013-05-10 | 2013-05-08 | 16.226 | 2,811,531 | +32,855 | 0.17% | 45,619,832 |
| 2013-05-09 | 2013-05-07 | 16.021 | 2,778,676 | -31,682 | 0.16% | 44,518,408 |
| 2013-05-08 | 2013-05-06 | 15.476 | 2,810,358 | +10,561 | 0.17% | 43,493,199 |
| 2013-05-07 | 2013-05-03 | 15.340 | 2,799,797 | +37,549 | 0.17% | 42,947,997 |
| 2013-05-06 | 2013-05-02 | 15.289 | 2,762,248 | +146,679 | 0.16% | 42,230,767 |
| 2013-05-03 | 2013-04-30 | 15.612 | 2,615,569 | +59,845 | 0.15% | 40,835,278 |
| 2013-05-02 | 2013-04-29 | 15.868 | 2,555,724 | +11,734 | 0.15% | 40,554,355 |
| 2013-04-30 | 2013-04-26 | 16.431 | 2,543,990 | +25,815 | 0.15% | 41,799,039 |
| 2013-04-29 | 2013-04-25 | 16.550 | 2,518,175 | +80,967 | 0.15% | 41,675,325 |
| 2013-04-26 | 2013-04-24 | 16.720 | 2,437,208 | +57,498 | 0.14% | 40,750,737 |
| 2013-04-25 | 2013-04-23 | 16.482 | 2,379,710 | +21,121 | 0.14% | 39,221,516 |
| 2013-04-24 | 2013-04-22 | 17.146 | 2,358,589 | -78,619 | 0.14% | 40,441,207 |
| 2013-04-23 | 2013-04-19 | 16.891 | 2,437,208 | +8,214 | 0.14% | 41,166,137 |
| 2013-04-22 | 2013-04-18 | 15.902 | 2,428,994 | +2,347 | 0.14% | 38,626,197 |
| 2013-04-19 | 2013-04-17 | 15.987 | 2,426,647 | -2,347 | 0.14% | 38,795,674 |
| 2013-04-18 | 2013-04-16 | 16.073 | 2,428,994 | -17,602 | 0.14% | 39,040,197 |
| 2013-04-17 | 2013-04-15 | 15.612 | 2,446,596 | -147,851 | 0.14% | 38,197,206 |
| 2013-04-16 | 2013-04-12 | 16.175 | 2,594,447 | -29,336 | 0.15% | 41,964,773 |
| 2013-04-15 | 2013-04-11 | 16.431 | 2,623,783 | -21,122 | 0.16% | 43,110,078 |
| 2013-04-12 | 2013-04-10 | 16.345 | 2,644,905 | +46,937 | 0.16% | 43,231,723 |
| 2013-04-11 | 2013-04-09 | 16.158 | 2,597,968 | +15,255 | 0.15% | 41,977,444 |
| 2013-04-10 | 2013-04-08 | 15.272 | 2,582,713 | +56,324 | 0.15% | 39,441,917 |
| 2013-04-09 | 2013-04-05 | 15.374 | 2,526,389 | -37,549 | 0.15% | 38,840,125 |
| 2013-04-08 | 2013-04-03 | 16.192 | 2,563,938 | +55,151 | 0.15% | 41,514,995 |
| 2013-04-05 | 2013-04-02 | 16.482 | 2,508,787 | -18,775 | 0.15% | 41,348,916 |
| 2013-04-03 | 2013-03-28 | 16.652 | 2,527,562 | +86,834 | 0.15% | 42,089,158 |
| 2013-04-02 | 2013-03-27 | 16.959 | 2,440,728 | +70,405 | 0.14% | 41,391,992 |
| 2013-03-28 | 2013-03-26 | 17.249 | 2,370,323 | +28,162 | 0.14% | 40,884,803 |
| 2013-03-27 | 2013-03-25 | 17.658 | 2,342,161 | +97,395 | 0.14% | 41,357,127 |
| 2013-03-26 | 2013-03-22 | 18.680 | 2,244,766 | -46,937 | 0.13% | 41,932,957 |
| 2013-03-25 | 2013-03-21 | 18.646 | 2,291,703 | +116,169 | 0.14% | 42,731,636 |
| 2013-03-22 | 2013-03-20 | 18.476 | 2,175,534 | -14,081 | 0.13% | 40,194,721 |
| 2013-03-21 | 2013-03-19 | 17.828 | 2,189,615 | -19,948 | 0.13% | 39,036,719 |
| 2013-03-20 | 2013-03-18 | 17.385 | 2,209,563 | +199,482 | 0.13% | 38,413,194 |
| 2013-03-19 | 2013-03-15 | 18.374 | 2,010,081 | +171,321 | 0.12% | 36,932,285 |
| 2013-03-18 | 2013-03-14 | 19.737 | 1,838,760 | -84,487 | 0.11% | 36,291,713 |
| 2013-03-15 | 2013-03-13 | 19.396 | 1,923,247 | -362,589 | 0.11% | 37,303,638 |
| 2013-03-14 | 2013-03-12 | 20.044 | 2,285,836 | +80,966 | 0.14% | 45,816,958 |
| 2013-03-13 | 2013-03-11 | 20.214 | 2,204,870 | -8,214 | 0.13% | 44,569,888 |
| 2013-03-12 | 2013-03-08 | 20.760 | 2,213,084 | -4,693 | 0.13% | 45,942,968 |
| 2013-03-11 | 2013-03-07 | 20.589 | 2,217,777 | -5,867 | 0.13% | 45,662,393 |
| 2013-03-08 | 2013-03-06 | 20.692 | 2,223,644 | -71,580 | 0.13% | 46,010,590 |
| 2013-03-07 | 2013-03-05 | 20.112 | 2,295,224 | +3,521 | 0.14% | 46,161,610 |
| 2013-03-06 | 2013-03-04 | 20.044 | 2,291,703 | -95,048 | 0.14% | 45,934,555 |
| 2013-03-05 | 2013-03-01 | 20.692 | 2,386,751 | -163,106 | 0.14% | 49,385,523 |
| 2013-03-04 | 2013-02-28 | 20.180 | 2,549,857 | -56,325 | 0.15% | 51,456,636 |
| 2013-03-01 | 2013-02-27 | 19.567 | 2,606,182 | +63,365 | 0.15% | 50,994,166 |
| 2013-02-28 | 2013-02-26 | 19.123 | 2,542,817 | +14,081 | 0.15% | 48,627,487 |
| 2013-02-27 | 2013-02-25 | 19.703 | 2,528,736 | +11,735 | 0.15% | 49,823,609 |
| 2013-02-26 | 2013-02-22 | 19.771 | 2,517,001 | +85,660 | 0.15% | 49,763,995 |
| 2013-02-25 | 2013-02-21 | 19.873 | 2,431,341 | +34,029 | 0.14% | 48,319,039 |
| 2013-02-22 | 2013-02-20 | 20.453 | 2,397,312 | +48,111 | 0.14% | 49,032,007 |
| 2013-02-21 | 2013-02-19 | 20.317 | 2,349,201 | +139,638 | 0.14% | 47,727,677 |
| 2013-02-20 | 2013-02-18 | 21.066 | 2,209,563 | +23,468 | 0.13% | 46,547,753 |
| 2013-02-19 | 2013-02-15 | 21.237 | 2,186,095 | -5,867 | 0.13% | 46,425,964 |
| 2013-02-15 | 2013-02-08 | 20.760 | 2,191,962 | +3,520 | 0.13% | 45,504,482 |
| 2013-02-14 | 2013-02-07 | 20.760 | 2,188,442 | +8,214 | 0.13% | 45,431,407 |
| 2013-02-08 | 2013-02-06 | 21.169 | 2,180,228 | -1,173 | 0.13% | 46,152,727 |
| 2013-02-06 | 2013-02-04 | 21.646 | 2,181,401 | -9,388 | 0.13% | 47,218,598 |
| 2013-02-05 | 2013-02-01 | 21.271 | 2,190,789 | -9,387 | 0.13% | 46,600,331 |
| 2013-02-04 | 2013-01-31 | 21.101 | 2,200,176 | -95,048 | 0.13% | 46,425,002 |
| 2013-02-01 | 2013-01-30 | 21.066 | 2,295,224 | -82,139 | 0.14% | 48,352,330 |
| 2013-01-31 | 2013-01-29 | 20.862 | 2,377,363 | -19,949 | 0.14% | 49,596,471 |
| 2013-01-30 | 2013-01-28 | 20.555 | 2,397,312 | -30,509 | 0.14% | 49,277,167 |
| 2013-01-29 | 2013-01-25 | 20.044 | 2,427,821 | +8,214 | 0.14% | 48,662,884 |
| 2013-01-28 | 2013-01-24 | 20.146 | 2,419,607 | +5,867 | 0.14% | 48,745,684 |
| 2013-01-25 | 2013-01-23 | 20.453 | 2,413,740 | +31,683 | 0.14% | 49,368,007 |
| 2013-01-24 | 2013-01-22 | 20.794 | 2,382,057 | -3,520 | 0.14% | 49,531,997 |
| 2013-01-23 | 2013-01-21 | 20.692 | 2,385,577 | -25,816 | 0.14% | 49,361,232 |
| 2013-01-22 | 2013-01-18 | 20.351 | 2,411,393 | -9,387 | 0.14% | 49,073,404 |
| 2013-01-21 | 2013-01-17 | 20.078 | 2,420,780 | -95,048 | 0.14% | 48,604,276 |
| 2013-01-18 | 2013-01-16 | 19.839 | 2,515,828 | +5,867 | 0.15% | 49,912,324 |
| 2013-01-17 | 2013-01-15 | 20.146 | 2,509,961 | -24,642 | 0.15% | 50,565,966 |
| 2013-01-16 | 2013-01-14 | 20.248 | 2,534,603 | +237,033 | 0.15% | 51,321,607 |
| 2013-01-15 | 2013-01-11 | 20.317 | 2,297,570 | +36,376 | 0.14% | 46,678,712 |
| 2013-01-14 | 2013-01-10 | 20.862 | 2,261,194 | -1,174 | 0.13% | 47,172,957 |
| 2013-01-11 | 2013-01-09 | 20.657 | 2,262,368 | -2,346 | 0.13% | 46,734,729 |
| 2013-01-10 | 2013-01-08 | 20.589 | 2,264,714 | +75,099 | 0.13% | 46,628,792 |
| 2013-01-09 | 2013-01-07 | 21.271 | 2,189,615 | -34,029 | 0.13% | 46,575,358 |
| 2013-01-08 | 2013-01-04 | 20.692 | 2,223,644 | -2,347 | 0.13% | 46,010,590 |
| 2013-01-07 | 2013-01-03 | 20.521 | 2,225,991 | -84,487 | 0.13% | 45,679,754 |
| 2013-01-04 | 2013-01-02 | 20.010 | 2,310,478 | +69,232 | 0.14% | 46,232,119 |
| 2013-01-03 | 2012-12-31 | 19.328 | 2,241,246 | +39,897 | 0.13% | 43,318,803 |
| 2013-01-02 | 2012-12-27 | 19.396 | 2,201,349 | +2,347 | 0.13% | 42,697,753 |
| 2012-12-28 | 2012-12-24 | 19.294 | 2,199,002 | -4,694 | 0.13% | 42,427,351 |
| 2012-12-27 | 2012-12-20 | 19.328 | 2,203,696 | +73,926 | 0.13% | 42,593,036 |
| 2012-12-21 | 2012-12-19 | 19.737 | 2,129,770 | -3,521 | 0.13% | 42,035,394 |
| 2012-12-20 | 2012-12-18 | 19.567 | 2,133,291 | -178,360 | 0.13% | 41,741,288 |
| 2012-12-19 | 2012-12-17 | 19.737 | 2,311,651 | -43,417 | 0.14% | 45,625,190 |
| 2012-12-18 | 2012-12-14 | 19.533 | 2,355,068 | -53,978 | 0.14% | 46,000,434 |
| 2012-12-17 | 2012-12-13 | 18.919 | 2,409,046 | -58,671 | 0.14% | 45,576,601 |
| 2012-12-14 | 2012-12-12 | 19.192 | 2,467,717 | -950,476 | 0.15% | 47,359,554 |
| 2012-12-13 | 2012-12-11 | 19.055 | 3,418,193 | -503,401 | 0.20% | 65,134,674 |
| 2012-12-12 | 2012-12-10 | 19.055 | 3,921,594 | +78,620 | 0.23% | 74,727,128 |
| 2012-12-11 | 2012-12-07 | 18.817 | 3,842,974 | -17,601 | 0.23% | 72,312,001 |
| 2012-12-10 | 2012-12-06 | 18.033 | 3,860,575 | +92,700 | 0.23% | 69,616,394 |
| 2012-12-07 | 2012-12-05 | 17.964 | 3,767,875 | -17,601 | 0.22% | 67,687,887 |
| 2012-12-06 | 2012-12-04 | 17.351 | 3,785,476 | +2,347 | 0.22% | 65,681,360 |
| 2012-12-05 | 2012-12-03 | 17.027 | 3,783,129 | +1,188,682 | 0.22% | 64,415,517 |
| 2012-12-04 | 2012-11-30 | 17.249 | 2,594,447 | -56,325 | 0.15% | 44,750,632 |
| 2012-12-03 | 2012-11-29 | 16.669 | 2,650,772 | +16,428 | 0.16% | 44,186,041 |
| 2012-11-30 | 2012-11-28 | 16.737 | 2,634,344 | -53,978 | 0.16% | 44,091,801 |
| 2012-11-29 | 2012-11-27 | 16.379 | 2,688,322 | -26,988 | 0.16% | 44,033,026 |
| 2012-11-28 | 2012-11-26 | 16.550 | 2,715,310 | +73,925 | 0.16% | 44,937,873 |
| 2012-11-27 | 2012-11-23 | 16.805 | 2,641,385 | +52,805 | 0.16% | 44,389,728 |
| 2012-11-26 | 2012-11-22 | 16.379 | 2,588,580 | +7,040 | 0.15% | 42,399,315 |
| 2012-11-23 | 2012-11-21 | 16.448 | 2,581,540 | +8,214 | 0.15% | 42,460,004 |
| 2012-11-22 | 2012-11-20 | 16.073 | 2,573,326 | -42,243 | 0.15% | 41,359,984 |
| 2012-11-21 | 2012-11-19 | 16.311 | 2,615,569 | +3,520 | 0.15% | 42,663,058 |
| 2012-11-20 | 2012-11-16 | 16.226 | 2,612,049 | +24,642 | 0.15% | 42,383,042 |
| 2012-11-19 | 2012-11-15 | 16.124 | 2,587,407 | +83,313 | 0.15% | 41,718,602 |
| 2012-11-16 | 2012-11-14 | 16.311 | 2,504,094 | +25,816 | 0.15% | 40,844,767 |
| 2012-11-15 | 2012-11-13 | 16.124 | 2,478,278 | +57,498 | 0.15% | 39,959,038 |
| 2012-11-14 | 2012-11-12 | 16.686 | 2,420,780 | -42,244 | 0.14% | 40,393,536 |
| 2012-11-13 | 2012-11-09 | 17.555 | 2,463,024 | +83,314 | 0.15% | 43,239,407 |
| 2012-11-12 | 2012-11-08 | 17.590 | 2,379,710 | -80,967 | 0.14% | 41,857,915 |
| 2012-11-09 | 2012-11-07 | 18.237 | 2,460,677 | +8,214 | 0.15% | 44,875,805 |
| 2012-11-08 | 2012-11-06 | 18.067 | 2,452,463 | -853,081 | 0.15% | 44,308,004 |
| 2012-11-07 | 2012-11-05 | 17.999 | 3,305,544 | -21,122 | 0.20% | 59,495,035 |
| 2012-11-06 | 2012-11-02 | 17.930 | 3,326,666 | -138,464 | 0.20% | 59,648,400 |
| 2012-11-05 | 2012-11-01 | 17.692 | 3,465,130 | -1,627,544 | 0.21% | 61,304,273 |
| 2012-11-02 | 2012-10-31 | 16.840 | 5,092,674 | -7,040 | 0.30% | 85,758,402 |
| 2012-11-01 | 2012-10-30 | 16.448 | 5,099,714 | -46,938 | 0.30% | 83,877,793 |
| 2012-10-31 | 2012-10-29 | 16.260 | 5,146,652 | +131,424 | 0.30% | 83,684,888 |
| 2012-10-30 | 2012-10-26 | 15.629 | 5,015,228 | +130,251 | 0.30% | 78,385,165 |
| 2012-10-29 | 2012-10-25 | 16.141 | 4,884,977 | -24,642 | 0.29% | 78,847,216 |
| 2012-10-26 | 2012-10-24 | 16.277 | 4,909,619 | -72,753 | 0.29% | 79,914,396 |
| 2012-10-25 | 2012-10-22 | 16.618 | 4,982,372 | -329,733 | 0.29% | 82,797,005 |
| 2012-10-24 | 2012-10-19 | 16.124 | 5,312,105 | -151,372 | 0.31% | 85,650,844 |
| 2012-10-22 | 2012-10-18 | 15.919 | 5,463,477 | +758,034 | 0.32% | 86,974,083 |
| 2012-10-19 | 2012-10-17 | 14.845 | 4,705,443 | +122,037 | 0.28% | 69,854,202 |
| 2012-10-18 | 2012-10-16 | 14.709 | 4,583,406 | -34,030 | 0.27% | 67,417,553 |
| 2012-10-17 | 2012-10-15 | 14.760 | 4,617,436 | +132,597 | 0.27% | 68,154,202 |
| 2012-10-16 | 2012-10-12 | 14.658 | 4,484,839 | -78,619 | 0.27% | 65,738,406 |
| 2012-10-15 | 2012-10-11 | 14.505 | 4,563,458 | +225,298 | 0.27% | 66,190,777 |
| 2012-10-12 | 2012-10-10 | 14.368 | 4,338,160 | -9,388 | 0.26% | 62,331,417 |
| 2012-10-11 | 2012-10-09 | 14.198 | 4,347,548 | +32,856 | 0.26% | 61,725,306 |
| 2012-10-10 | 2012-10-08 | 14.368 | 4,314,692 | +9,388 | 0.26% | 61,994,225 |
| 2012-10-09 | 2012-10-05 | 14.811 | 4,305,304 | +8,214 | 0.25% | 63,767,217 |
| 2012-10-08 | 2012-10-04 | 14.641 | 4,297,090 | +38,723 | 0.25% | 62,913,156 |
| 2012-10-05 | 2012-10-03 | 14.709 | 4,258,367 | -17,602 | 0.25% | 62,636,538 |
| 2012-10-04 | 2012-09-28 | 14.607 | 4,275,969 | -3,520 | 0.25% | 62,458,166 |
| 2012-10-03 | 2012-09-27 | 14.556 | 4,279,489 | -12,908 | 0.25% | 62,290,762 |
| 2012-09-28 | 2012-09-26 | 14.283 | 4,292,397 | +66,886 | 0.25% | 61,308,087 |
| 2012-09-27 | 2012-09-25 | 14.811 | 4,225,511 | -180,708 | 0.25% | 62,585,377 |
| 2012-09-26 | 2012-09-24 | 14.556 | 4,406,219 | +30,509 | 0.26% | 64,135,400 |
| 2012-09-25 | 2012-09-21 | 14.334 | 4,375,710 | +26,989 | 0.26% | 62,721,782 |
| 2012-09-24 | 2012-09-20 | 14.147 | 4,348,721 | +51,631 | 0.26% | 61,519,599 |
| 2012-09-21 | 2012-09-19 | 14.556 | 4,297,090 | -41,070 | 0.25% | 62,546,956 |
| 2012-09-20 | 2012-09-18 | 14.078 | 4,338,160 | -38,723 | 0.26% | 61,074,437 |
| 2012-09-19 | 2012-09-17 | 14.419 | 4,376,883 | -335,600 | 0.26% | 63,111,596 |
| 2012-09-18 | 2012-09-14 | 14.198 | 4,712,483 | +16,428 | 0.28% | 66,906,553 |
| 2012-09-17 | 2012-09-13 | 13.738 | 4,696,055 | -103,262 | 0.28% | 64,512,233 |
| 2012-09-14 | 2012-09-12 | 13.755 | 4,799,317 | -1,173 | 0.28% | 66,012,599 |
| 2012-09-13 | 2012-09-11 | 13.448 | 4,800,490 | +21,121 | 0.28% | 64,555,973 |
| 2012-09-12 | 2012-09-10 | 13.397 | 4,779,369 | -7,040 | 0.28% | 64,027,563 |
| 2012-09-11 | 2012-09-07 | 13.431 | 4,786,409 | -32,856 | 0.28% | 64,285,035 |
| 2012-09-10 | 2012-09-06 | 12.340 | 4,819,265 | +29,335 | 0.29% | 59,469,356 |
| 2012-09-07 | 2012-09-05 | 12.238 | 4,789,930 | +57,498 | 0.28% | 58,617,524 |
| 2012-09-06 | 2012-09-04 | 12.630 | 4,732,432 | -14,081 | 0.28% | 59,769,064 |
| 2012-09-05 | 2012-09-03 | 12.561 | 4,746,513 | +29,336 | 0.28% | 59,623,302 |
| 2012-09-04 | 2012-08-31 | 12.374 | 4,717,177 | -7,041 | 0.28% | 58,370,398 |
| 2012-09-03 | 2012-08-30 | 12.425 | 4,724,218 | +7,041 | 0.28% | 58,699,083 |
| 2012-08-31 | 2012-08-29 | 12.510 | 4,717,177 | +132,597 | 0.28% | 59,013,598 |
| 2012-08-30 | 2012-08-28 | 12.936 | 4,584,580 | +44,590 | 0.27% | 59,308,261 |
| 2012-08-29 | 2012-08-27 | 12.834 | 4,539,990 | +77,447 | 0.27% | 58,267,144 |
| 2012-08-28 | 2012-08-24 | 13.363 | 4,462,543 | +78,619 | 0.26% | 59,631,034 |
| 2012-08-27 | 2012-08-23 | 14.010 | 4,383,924 | -39,896 | 0.26% | 61,419,842 |
| 2012-08-24 | 2012-08-22 | 13.959 | 4,423,820 | +53,977 | 0.26% | 61,752,595 |
| 2012-08-23 | 2012-08-21 | 14.215 | 4,369,843 | +11,735 | 0.26% | 62,116,324 |
| 2012-08-22 | 2012-08-20 | 13.840 | 4,358,108 | -46,938 | 0.26% | 60,315,354 |
| 2012-08-21 | 2012-08-17 | 13.465 | 4,405,046 | -41,069 | 0.26% | 59,313,206 |
| 2012-08-20 | 2012-08-16 | 13.277 | 4,446,115 | +23,468 | 0.26% | 59,032,613 |
| 2012-08-17 | 2012-08-15 | 13.226 | 4,422,647 | +3,520 | 0.26% | 58,494,881 |
| 2012-08-16 | 2012-08-14 | 13.431 | 4,419,127 | +34,030 | 0.26% | 59,352,164 |
| 2012-08-15 | 2012-08-13 | 13.584 | 4,385,097 | +35,203 | 0.26% | 59,567,776 |
| 2012-08-14 | 2012-08-10 | 13.993 | 4,349,894 | +41,069 | 0.26% | 60,868,933 |
| 2012-08-13 | 2012-08-09 | 14.249 | 4,308,825 | -130,250 | 0.26% | 61,395,847 |
| 2012-08-10 | 2012-08-08 | 13.925 | 4,439,075 | +69,232 | 0.26% | 61,814,221 |
| 2012-08-09 | 2012-08-07 | 14.061 | 4,369,843 | -23,468 | 0.26% | 61,446,004 |
| 2012-08-08 | 2012-08-06 | 13.840 | 4,393,311 | +46,937 | 0.26% | 60,802,556 |
| 2012-08-07 | 2012-08-03 | 13.686 | 4,346,374 | +126,730 | 0.26% | 59,486,237 |
| 2012-08-06 | 2012-08-02 | 13.720 | 4,219,644 | -98,568 | 0.25% | 57,895,599 |
| 2012-08-03 | 2012-08-01 | 13.635 | 4,318,212 | -48,110 | 0.26% | 58,880,001 |
| 2012-08-02 | 2012-07-31 | 12.936 | 4,366,322 | -11,735 | 0.26% | 56,484,774 |
| 2012-08-01 | 2012-07-30 | 12.732 | 4,378,057 | -16,428 | 0.26% | 55,741,144 |
| 2012-07-31 | 2012-07-27 | 12.579 | 4,394,485 | -21,121 | 0.26% | 55,276,204 |
| 2012-07-30 | 2012-07-26 | 12.135 | 4,415,606 | +14,081 | 0.26% | 53,585,115 |
| 2012-07-27 | 2012-07-25 | 12.221 | 4,401,525 | -226,472 | 0.26% | 53,789,337 |
| 2012-07-26 | 2012-07-24 | 12.357 | 4,627,997 | -97,394 | 0.27% | 57,188,004 |
| 2012-07-25 | 2012-07-23 | 12.579 | 4,725,391 | -104,435 | 0.28% | 59,438,518 |
| 2012-07-24 | 2012-07-20 | 13.039 | 4,829,826 | +38,723 | 0.29% | 62,974,798 |
| 2012-07-23 | 2012-07-19 | 13.328 | 4,791,103 | -59,845 | 0.28% | 63,858,119 |
| 2012-07-20 | 2012-07-18 | 13.328 | 4,850,948 | +133,771 | 0.29% | 64,655,762 |
| 2012-07-19 | 2012-07-17 | 13.703 | 4,717,177 | -14,081 | 0.28% | 64,641,598 |
| 2012-07-18 | 2012-07-16 | 13.755 | 4,731,258 | +2,347 | 0.28% | 65,076,476 |
| 2012-07-17 | 2012-07-13 | 13.891 | 4,728,911 | -32,856 | 0.28% | 65,688,994 |
| 2012-07-16 | 2012-07-12 | 13.618 | 4,761,767 | +4,693 | 0.28% | 64,846,835 |
| 2012-07-13 | 2012-07-11 | 13.840 | 4,757,074 | +41,070 | 0.28% | 65,836,964 |
| 2012-07-12 | 2012-07-10 | 13.806 | 4,716,004 | +55,151 | 0.28% | 65,107,804 |
| 2012-07-11 | 2012-07-09 | 13.993 | 4,660,853 | +145,505 | 0.28% | 65,220,245 |
| 2012-07-10 | 2012-07-06 | 14.266 | 4,515,348 | -46,937 | 0.27% | 64,415,524 |
| 2012-07-09 | 2012-07-05 | 14.095 | 4,562,285 | +41,070 | 0.27% | 64,307,523 |
| 2012-07-06 | 2012-07-04 | 14.351 | 4,521,215 | +201,830 | 0.27% | 64,884,522 |
| 2012-07-05 | 2012-07-03 | 13.891 | 4,319,385 | -5,867 | 0.26% | 60,000,295 |
| 2012-07-04 | 2012-06-29 | 14.130 | 4,325,252 | +12,907 | 0.26% | 61,113,873 |
| 2012-07-03 | 2012-06-28 | 14.095 | 4,312,345 | +51,631 | 0.26% | 60,784,503 |
| 2012-06-29 | 2012-06-27 | 14.862 | 4,260,714 | -8,214 | 0.25% | 63,324,640 |
| 2012-06-28 | 2012-06-26 | 14.879 | 4,268,928 | +21,122 | 0.25% | 63,519,480 |
| 2012-06-27 | 2012-06-25 | 14.948 | 4,247,806 | +38,723 | 0.25% | 63,494,795 |
| 2012-06-26 | 2012-06-22 | 15.152 | 4,209,083 | +5,867 | 0.25% | 63,776,857 |
| 2012-06-25 | 2012-06-21 | 15.289 | 4,203,216 | -55,151 | 0.25% | 64,261,079 |
| 2012-06-22 | 2012-06-20 | 15.629 | 4,258,367 | +46,937 | 0.25% | 66,555,858 |
| 2012-06-21 | 2012-06-19 | 15.612 | 4,211,430 | +43,417 | 0.25% | 65,750,479 |
| 2012-06-20 | 2012-06-18 | 15.664 | 4,168,013 | -16,428 | 0.25% | 65,285,756 |
| 2012-06-19 | 2012-06-15 | 15.629 | 4,184,441 | +9,387 | 0.25% | 65,400,436 |
| 2012-06-18 | 2012-06-14 | 15.459 | 4,175,054 | -14,081 | 0.25% | 64,542,123 |
| 2012-06-15 | 2012-06-13 | 15.902 | 4,189,135 | +11,734 | 0.25% | 66,616,201 |
| 2012-06-14 | 2012-06-12 | 15.629 | 4,177,401 | +29,336 | 0.25% | 65,290,405 |
| 2012-06-13 | 2012-06-11 | 15.459 | 4,148,065 | -35,203 | 0.25% | 64,124,900 |
| 2012-06-12 | 2012-06-08 | 15.169 | 4,183,268 | +5,867 | 0.25% | 63,457,003 |
| 2012-06-11 | 2012-06-07 | 15.152 | 4,177,401 | +7,041 | 0.25% | 63,296,805 |
| 2012-06-08 | 2012-06-06 | 15.425 | 4,170,360 | -151,372 | 0.25% | 64,327,398 |
| 2012-06-07 | 2012-06-05 | 15.118 | 4,321,732 | +39,896 | 0.26% | 65,336,417 |
| 2012-06-06 | 2012-06-04 | 15.152 | 4,281,836 | +43,417 | 0.25% | 64,879,225 |
| 2012-06-05 | 2012-06-01 | 15.715 | 4,238,419 | +75,099 | 0.25% | 66,605,282 |
| 2012-06-04 | 2012-05-31 | 16.056 | 4,163,320 | +138,465 | 0.25% | 66,844,327 |
| 2012-06-01 | 2012-05-30 | 16.396 | 4,024,855 | -19,948 | 0.24% | 65,993,198 |
| 2012-05-31 | 2012-05-29 | 16.669 | 4,044,803 | +102,088 | 0.24% | 67,423,313 |
| 2012-05-30 | 2012-05-28 | 16.141 | 3,942,715 | -191,269 | 0.23% | 63,638,396 |
| 2012-05-29 | 2012-05-25 | 15.664 | 4,133,984 | -26,989 | 0.24% | 64,752,742 |
| 2012-05-28 | 2012-05-24 | 16.468 | 4,160,973 | +25,816 | 0.25% | 68,523,246 |
| 2012-05-25 | 2012-05-23 | 15.942 | 4,135,157 | +184,854 | 0.24% | 65,922,447 |
| 2012-05-24 | 2012-05-22 | 16.012 | 3,950,303 | +372,906 | 0.24% | 63,252,635 |
| 2012-05-23 | 2012-05-21 | 15.503 | 3,577,397 | +169,918 | 0.22% | 55,462,168 |
| 2012-05-22 | 2012-05-18 | 15.854 | 3,407,479 | -46,756 | 0.21% | 54,023,044 |
| 2012-05-21 | 2012-05-17 | 15.381 | 3,454,235 | -42,194 | 0.21% | 53,128,666 |
| 2012-05-18 | 2012-05-16 | 15.451 | 3,496,429 | +27,369 | 0.21% | 54,022,920 |
| 2012-05-17 | 2012-05-15 | 16.170 | 3,469,060 | +80,968 | 0.21% | 56,094,485 |
| 2012-05-16 | 2012-05-14 | 15.346 | 3,388,092 | +45,615 | 0.21% | 51,992,498 |
| 2012-05-15 | 2012-05-11 | 15.679 | 3,342,477 | +52,458 | 0.20% | 52,406,286 |
| 2012-05-14 | 2012-05-10 | 15.872 | 3,290,019 | +101,495 | 0.20% | 52,218,503 |
| 2012-05-11 | 2012-05-09 | 16.345 | 3,188,524 | +28,509 | 0.19% | 52,117,435 |
| 2012-05-10 | 2012-05-08 | 16.924 | 3,160,015 | +4,562 | 0.19% | 53,480,307 |
| 2012-05-09 | 2012-05-07 | 16.836 | 3,155,453 | +55,879 | 0.19% | 53,126,399 |
| 2012-05-08 | 2012-05-04 | 17.398 | 3,099,574 | +21,667 | 0.19% | 53,925,119 |
| 2012-05-07 | 2012-05-03 | 17.748 | 3,077,907 | -405,978 | 0.19% | 54,627,766 |
| 2012-05-04 | 2012-05-02 | 18.134 | 3,483,885 | -3,421 | 0.21% | 63,177,405 |
| 2012-05-03 | 2012-04-30 | 18.380 | 3,487,306 | +166,497 | 0.21% | 64,095,682 |
| 2012-05-02 | 2012-04-27 | 18.380 | 3,320,809 | +274,833 | 0.20% | 61,035,515 |
| 2012-04-30 | 2012-04-26 | 18.239 | 3,045,976 | -42,194 | 0.19% | 55,556,804 |
| 2012-04-27 | 2012-04-25 | 18.274 | 3,088,170 | +140,268 | 0.19% | 56,434,717 |
| 2012-04-26 | 2012-04-24 | 18.064 | 2,947,902 | -9,124 | 0.18% | 53,250,992 |
| 2012-04-25 | 2012-04-23 | 17.994 | 2,957,026 | -9,123 | 0.18% | 53,208,368 |
| 2012-04-24 | 2012-04-20 | 18.345 | 2,966,149 | -35,352 | 0.18% | 54,412,926 |
| 2012-04-23 | 2012-04-19 | 18.204 | 3,001,501 | +18,247 | 0.18% | 54,640,326 |
| 2012-04-20 | 2012-04-18 | 17.854 | 2,983,254 | -2,281 | 0.18% | 53,261,752 |
| 2012-04-19 | 2012-04-17 | 18.169 | 2,985,535 | +76,406 | 0.18% | 54,244,955 |
| 2012-04-18 | 2012-04-16 | 19.116 | 2,909,129 | +12,544 | 0.18% | 55,611,795 |
| 2012-04-17 | 2012-04-13 | 19.432 | 2,896,585 | -100,354 | 0.18% | 56,286,400 |
| 2012-04-16 | 2012-04-12 | 18.766 | 2,996,939 | -33,071 | 0.18% | 56,239,198 |
| 2012-04-13 | 2012-04-11 | 18.134 | 3,030,010 | +29,650 | 0.18% | 54,946,753 |
| 2012-04-12 | 2012-04-10 | 18.204 | 3,000,360 | -72,985 | 0.18% | 54,619,555 |
| 2012-04-11 | 2012-04-05 | 18.380 | 3,073,345 | -30,791 | 0.19% | 56,487,198 |
| 2012-04-10 | 2012-04-03 | 18.380 | 3,104,136 | -18,246 | 0.19% | 57,053,128 |
| 2012-04-05 | 2012-04-02 | 17.783 | 3,122,382 | -65,002 | 0.19% | 55,526,644 |
| 2012-04-03 | 2012-03-30 | 17.170 | 3,187,384 | +50,177 | 0.19% | 54,726,102 |
| 2012-04-02 | 2012-03-29 | 16.836 | 3,137,207 | -69,563 | 0.19% | 52,819,203 |
| 2012-03-30 | 2012-03-28 | 16.012 | 3,206,770 | -20,527 | 0.20% | 51,347,112 |
| 2012-03-29 | 2012-03-27 | 16.345 | 3,227,297 | +28,509 | 0.20% | 52,751,192 |
| 2012-03-28 | 2012-03-26 | 15.398 | 3,198,788 | +49,037 | 0.19% | 49,255,804 |
| 2012-03-27 | 2012-03-23 | 15.644 | 3,149,751 | -4,562 | 0.19% | 49,274,079 |
| 2012-03-26 | 2012-03-22 | 15.731 | 3,154,313 | +46,756 | 0.19% | 49,622,046 |
| 2012-03-23 | 2012-03-21 | 16.012 | 3,107,557 | +30,791 | 0.19% | 49,758,504 |
| 2012-03-22 | 2012-03-20 | 16.275 | 3,076,766 | +102,635 | 0.19% | 50,074,876 |
| 2012-03-21 | 2012-03-19 | 16.784 | 2,974,131 | +2,280 | 0.18% | 49,917,114 |
| 2012-03-20 | 2012-03-16 | 17.187 | 2,971,851 | -3,421 | 0.18% | 51,077,607 |
| 2012-03-19 | 2012-03-15 | 17.117 | 2,975,272 | +27,370 | 0.18% | 50,927,684 |
| 2012-03-16 | 2012-03-14 | 17.310 | 2,947,902 | +257,727 | 0.18% | 51,027,892 |
| 2012-03-15 | 2012-03-13 | 17.643 | 2,690,175 | +2,281 | 0.16% | 47,463,083 |
| 2012-03-14 | 2012-03-12 | 17.713 | 2,687,894 | +25,088 | 0.16% | 47,611,399 |
| 2012-03-13 | 2012-03-09 | 17.783 | 2,662,806 | -42,194 | 0.16% | 47,353,809 |
| 2012-03-12 | 2012-03-08 | 17.854 | 2,705,000 | -34,211 | 0.16% | 48,293,923 |
| 2012-03-09 | 2012-03-07 | 17.292 | 2,739,211 | +27,369 | 0.17% | 47,367,432 |
| 2012-03-08 | 2012-03-06 | 17.187 | 2,711,842 | +132,285 | 0.17% | 46,608,797 |
| 2012-03-07 | 2012-03-05 | 18.415 | 2,579,557 | +20,527 | 0.16% | 47,501,996 |
| 2012-03-06 | 2012-03-02 | 18.941 | 2,559,030 | +25,088 | 0.16% | 48,470,396 |
| 2012-03-05 | 2012-03-01 | 18.625 | 2,533,942 | +37,633 | 0.15% | 47,195,286 |
| 2012-03-02 | 2012-02-29 | 19.678 | 2,496,309 | -1,140 | 0.15% | 49,121,162 |
| 2012-03-01 | 2012-02-28 | 19.853 | 2,497,449 | -20,527 | 0.15% | 49,581,595 |
| 2012-02-29 | 2012-02-27 | 19.713 | 2,517,976 | -20,527 | 0.15% | 49,635,835 |
| 2012-02-28 | 2012-02-24 | 19.818 | 2,538,503 | -7,983 | 0.15% | 50,307,595 |
| 2012-02-27 | 2012-02-23 | 19.222 | 2,546,486 | -21,667 | 0.16% | 48,947,361 |
| 2012-02-24 | 2012-02-22 | 19.397 | 2,568,153 | +28,509 | 0.16% | 49,814,234 |
| 2012-02-23 | 2012-02-21 | 19.257 | 2,539,644 | -55,879 | 0.15% | 48,904,927 |
| 2012-02-22 | 2012-02-20 | 19.222 | 2,595,523 | -28,509 | 0.16% | 49,889,927 |
| 2012-02-21 | 2012-02-17 | 18.625 | 2,624,032 | +39,913 | 0.16% | 48,873,234 |
| 2012-02-20 | 2012-02-16 | 18.590 | 2,584,119 | +17,106 | 0.16% | 48,039,205 |
| 2012-02-17 | 2012-02-15 | 18.450 | 2,567,013 | -150,531 | 0.16% | 47,361,041 |
| 2012-02-16 | 2012-02-14 | 17.257 | 2,717,544 | -200,708 | 0.17% | 46,897,438 |
| 2012-02-15 | 2012-02-13 | 17.327 | 2,918,252 | -123,162 | 0.18% | 50,565,834 |
| 2012-02-14 | 2012-02-10 | 17.573 | 3,041,414 | -1,141 | 0.19% | 53,446,676 |
| 2012-02-13 | 2012-02-09 | 18.310 | 3,042,555 | +216,674 | 0.19% | 55,707,847 |
| 2012-02-10 | 2012-02-08 | 17.854 | 2,825,881 | -199,568 | 0.17% | 50,452,081 |
| 2012-02-09 | 2012-02-07 | 16.433 | 3,025,449 | -50,177 | 0.18% | 49,717,223 |
| 2012-02-08 | 2012-02-06 | 16.626 | 3,075,626 | +175,620 | 0.19% | 51,135,122 |
| 2012-02-07 | 2012-02-03 | 16.731 | 2,900,006 | +26,229 | 0.18% | 48,520,437 |
| 2012-02-06 | 2012-02-02 | 16.836 | 2,873,777 | -21,668 | 0.18% | 48,383,996 |
| 2012-02-03 | 2012-02-01 | 16.205 | 2,895,445 | +54,739 | 0.18% | 46,920,726 |
| 2012-02-02 | 2012-01-31 | 16.451 | 2,840,706 | +43,335 | 0.17% | 46,731,160 |
| 2012-02-01 | 2012-01-30 | 16.556 | 2,797,371 | -36,493 | 0.17% | 46,312,636 |
| 2012-01-31 | 2012-01-27 | 17.713 | 2,833,864 | +13,685 | 0.17% | 50,197,006 |
| 2012-01-30 | 2012-01-26 | 17.924 | 2,820,179 | -301,062 | 0.17% | 50,548,120 |
| 2012-01-27 | 2012-01-20 | 16.784 | 3,121,241 | -2,281 | 0.19% | 52,386,173 |
| 2012-01-26 | 2012-01-19 | 16.819 | 3,123,522 | -169,918 | 0.19% | 52,534,017 |
| 2012-01-20 | 2012-01-18 | 16.065 | 3,293,440 | +75,266 | 0.20% | 52,908,161 |
| 2012-01-19 | 2012-01-17 | 15.924 | 3,218,174 | -90,091 | 0.20% | 51,247,514 |
| 2012-01-18 | 2012-01-16 | 14.364 | 3,308,265 | -12,544 | 0.20% | 47,518,380 |
| 2012-01-17 | 2012-01-13 | 14.767 | 3,320,809 | +30,790 | 0.20% | 49,038,076 |
| 2012-01-16 | 2012-01-12 | 14.627 | 3,290,019 | -103,775 | 0.20% | 48,121,803 |
| 2012-01-13 | 2012-01-11 | 14.732 | 3,393,794 | -76,406 | 0.21% | 49,996,799 |
| 2012-01-12 | 2012-01-10 | 14.574 | 3,470,200 | +160,795 | 0.21% | 50,574,659 |
| 2012-01-11 | 2012-01-09 | 14.136 | 3,309,405 | +1,140 | 0.20% | 46,780,235 |
| 2012-01-10 | 2012-01-06 | 13.662 | 3,308,265 | +111,758 | 0.20% | 45,197,580 |
| 2012-01-09 | 2012-01-05 | 14.504 | 3,196,507 | +44,475 | 0.19% | 46,361,620 |
| 2012-01-06 | 2012-01-04 | 15.188 | 3,152,032 | +13,685 | 0.19% | 47,872,482 |
| 2012-01-05 | 2012-01-03 | 15.784 | 3,138,347 | -11,404 | 0.19% | 49,535,997 |
| 2012-01-04 | 2011-12-30 | 15.468 | 3,149,751 | -3,421 | 0.19% | 48,721,679 |
| 2012-01-03 | 2011-12-29 | 15.486 | 3,153,172 | +11,404 | 0.19% | 48,829,896 |
| 2011-12-30 | 2011-12-28 | 15.714 | 3,141,768 | -11,404 | 0.19% | 49,369,594 |
| 2011-12-29 | 2011-12-23 | 16.030 | 3,153,172 | -39,914 | 0.19% | 50,544,196 |
| 2011-12-28 | 2011-12-22 | 15.749 | 3,193,086 | +25,089 | 0.19% | 50,288,003 |
| 2011-12-23 | 2011-12-21 | 15.696 | 3,167,997 | +2,280 | 0.19% | 49,726,195 |
| 2011-12-22 | 2011-12-20 | 15.293 | 3,165,717 | +2,281 | 0.19% | 48,413,447 |
| 2011-12-21 | 2011-12-19 | 15.328 | 3,163,436 | +15,966 | 0.19% | 48,489,524 |
| 2011-12-20 | 2011-12-16 | 15.767 | 3,147,470 | -27,370 | 0.19% | 49,624,795 |
| 2011-12-19 | 2011-12-15 | 15.223 | 3,174,840 | -3,421 | 0.19% | 48,330,246 |
| 2011-12-16 | 2011-12-14 | 15.451 | 3,178,261 | +94,652 | 0.19% | 49,106,943 |
| 2011-12-15 | 2011-12-13 | 15.995 | 3,083,609 | +101,495 | 0.19% | 49,320,966 |
| 2011-12-14 | 2011-12-12 | 16.468 | 2,982,114 | +90,091 | 0.18% | 49,109,699 |
| 2011-12-13 | 2011-12-09 | 16.907 | 2,892,023 | +30,790 | 0.18% | 48,894,072 |
| 2011-12-12 | 2011-12-08 | 17.538 | 2,861,233 | +27,369 | 0.17% | 50,180,000 |
| 2011-12-09 | 2011-12-07 | 17.643 | 2,833,864 | +65,002 | 0.17% | 49,998,206 |
| 2011-12-08 | 2011-12-06 | 17.468 | 2,768,862 | +92,372 | 0.17% | 48,365,768 |
| 2011-12-07 | 2011-12-05 | 17.994 | 2,676,490 | +12,544 | 0.16% | 48,160,437 |
| 2011-12-06 | 2011-12-02 | 17.713 | 2,663,946 | -2,281 | 0.16% | 47,187,202 |
| 2011-12-05 | 2011-12-01 | 17.854 | 2,666,227 | -153,952 | 0.16% | 47,601,686 |
| 2011-12-02 | 2011-11-30 | 15.381 | 2,820,179 | +79,827 | 0.17% | 43,376,420 |
| 2011-12-01 | 2011-11-29 | 16.275 | 2,740,352 | -23,948 | 0.17% | 44,599,682 |
| 2011-11-30 | 2011-11-28 | 16.240 | 2,764,300 | -26,229 | 0.17% | 44,892,480 |
| 2011-11-29 | 2011-11-25 | 15.749 | 2,790,529 | -50,177 | 0.17% | 43,948,121 |
| 2011-11-28 | 2011-11-24 | 16.714 | 2,840,706 | -25,089 | 0.17% | 47,478,460 |
| 2011-11-25 | 2011-11-23 | 15.784 | 2,865,795 | -33,071 | 0.17% | 45,234,007 |
| 2011-11-24 | 2011-11-22 | 15.959 | 2,898,866 | +44,475 | 0.18% | 46,264,404 |
| 2011-11-23 | 2011-11-21 | 15.170 | 2,854,391 | +66,143 | 0.17% | 43,301,905 |
| 2011-11-22 | 2011-11-18 | 16.521 | 2,788,248 | -14,825 | 0.17% | 46,063,797 |
| 2011-11-21 | 2011-11-17 | 17.257 | 2,803,073 | +58,160 | 0.17% | 48,373,437 |
| 2011-11-18 | 2011-11-16 | 17.310 | 2,744,913 | +2,280 | 0.17% | 47,514,173 |
| 2011-11-17 | 2011-11-15 | 17.713 | 2,742,633 | -12,544 | 0.17% | 48,581,006 |
| 2011-11-16 | 2011-11-14 | 18.169 | 2,755,177 | -39,913 | 0.17% | 50,059,522 |
| 2011-11-15 | 2011-11-11 | 17.433 | 2,795,090 | -28,510 | 0.17% | 48,725,871 |
| 2011-11-14 | 2011-11-10 | 17.345 | 2,823,600 | +58,160 | 0.17% | 48,975,277 |
| 2011-11-11 | 2011-11-09 | 18.871 | 2,765,440 | -41,054 | 0.17% | 52,185,992 |
| 2011-11-10 | 2011-11-08 | 18.555 | 2,806,494 | -201,849 | 0.17% | 52,074,753 |
| 2011-11-09 | 2011-11-07 | 18.801 | 3,008,343 | -26,229 | 0.18% | 56,558,720 |
| 2011-11-08 | 2011-11-04 | 18.730 | 3,034,572 | +10,264 | 0.18% | 56,838,961 |
| 2011-11-07 | 2011-11-03 | 17.994 | 3,024,308 | +166,496 | 0.18% | 54,419,032 |
| 2011-11-04 | 2011-11-02 | 18.415 | 2,857,812 | +159,654 | 0.17% | 52,626,003 |
| 2011-11-03 | 2011-11-01 | 17.468 | 2,698,158 | -55,879 | 0.16% | 47,130,728 |
| 2011-11-02 | 2011-10-31 | 17.959 | 2,754,037 | +33,072 | 0.17% | 49,459,208 |
| 2011-11-01 | 2011-10-28 | 17.327 | 2,720,965 | -70,704 | 0.17% | 47,147,355 |
| 2011-10-31 | 2011-10-27 | 17.415 | 2,791,669 | -325,011 | 0.17% | 48,617,274 |
| 2011-10-28 | 2011-10-26 | 15.328 | 3,116,680 | -67,283 | 0.19% | 47,772,842 |
| 2011-10-27 | 2011-10-25 | 14.065 | 3,183,963 | -78,686 | 0.19% | 44,783,684 |
| 2011-10-26 | 2011-10-24 | 14.241 | 3,262,649 | -22,808 | 0.20% | 46,462,633 |
| 2011-10-25 | 2011-10-21 | 13.767 | 3,285,457 | +21,667 | 0.20% | 45,231,697 |
| 2011-10-24 | 2011-10-20 | 13.995 | 3,263,790 | +207,551 | 0.20% | 45,677,522 |
| 2011-10-21 | 2011-10-19 | 14.872 | 3,056,239 | -69,564 | 0.19% | 45,452,796 |
| 2011-10-20 | 2011-10-18 | 14.907 | 3,125,803 | +142,549 | 0.19% | 46,597,001 |
| 2011-10-19 | 2011-10-17 | 16.766 | 2,983,254 | -151,672 | 0.18% | 50,017,912 |
| 2011-10-18 | 2011-10-14 | 15.083 | 3,134,926 | +236,060 | 0.19% | 47,282,799 |
| 2011-10-17 | 2011-10-13 | 16.047 | 2,898,866 | -109,477 | 0.18% | 46,518,604 |
| 2011-10-14 | 2011-10-12 | 14.644 | 3,008,343 | +4,562 | 0.18% | 44,054,600 |
| 2011-10-13 | 2011-10-11 | 13.399 | 3,003,781 | -29,651 | 0.18% | 40,247,514 |
| 2011-10-12 | 2011-10-10 | 12.487 | 3,033,432 | +21,668 | 0.18% | 37,878,406 |
| 2011-10-11 | 2011-10-07 | 12.733 | 3,011,764 | -147,110 | 0.18% | 38,347,318 |
| 2011-10-10 | 2011-10-06 | 10.856 | 3,158,874 | -28,510 | 0.19% | 34,292,598 |
| 2011-10-07 | 2011-10-04 | 9.909 | 3,187,384 | -87,810 | 0.19% | 31,583,501 |
| 2011-10-06 | 2011-10-03 | 10.523 | 3,275,194 | +78,687 | 0.20% | 34,464,003 |
| 2011-10-04 | 2011-09-30 | 11.803 | 3,196,507 | +137,987 | 0.19% | 37,728,380 |
| 2011-10-03 | 2011-09-28 | 13.311 | 3,058,520 | -21,667 | 0.19% | 40,712,759 |
| 2011-09-30 | 2011-09-27 | 12.873 | 3,080,187 | +51,317 | 0.19% | 39,650,674 |
| 2011-09-28 | 2011-09-26 | 11.294 | 3,028,870 | -23,948 | 0.18% | 34,209,280 |
| 2011-09-27 | 2011-09-23 | 12.697 | 3,052,818 | +15,965 | 0.19% | 38,762,958 |
| 2011-09-26 | 2011-09-22 | 12.978 | 3,036,853 | +4,562 | 0.18% | 39,412,404 |
| 2011-09-23 | 2011-09-21 | 13.750 | 3,032,291 | +9,123 | 0.18% | 41,693,118 |
| 2011-09-22 | 2011-09-20 | 13.802 | 3,023,168 | +27,369 | 0.18% | 41,726,739 |
| 2011-09-21 | 2011-09-19 | 14.539 | 2,995,799 | +9,123 | 0.18% | 43,555,664 |
| 2011-09-20 | 2011-09-16 | 16.012 | 2,986,676 | +3,422 | 0.18% | 47,822,946 |
| 2011-09-19 | 2011-09-15 | 15.591 | 2,983,254 | -90,091 | 0.18% | 46,512,473 |
| 2011-09-16 | 2011-09-14 | 15.135 | 3,073,345 | +158,514 | 0.19% | 46,515,698 |
| 2011-09-15 | 2011-09-12 | 15.872 | 2,914,831 | +28,509 | 0.18% | 46,263,597 |
| 2011-09-14 | 2011-09-09 | 17.889 | 2,886,322 | +15,966 | 0.18% | 51,632,409 |
| 2011-09-12 | 2011-09-08 | 18.590 | 2,870,356 | +13,685 | 0.17% | 53,360,398 |
| 2011-09-09 | 2011-09-07 | 18.310 | 2,856,671 | +43,334 | 0.17% | 52,304,392 |
| 2011-09-08 | 2011-09-06 | 18.695 | 2,813,337 | +216,674 | 0.17% | 52,596,446 |
| 2011-09-07 | 2011-09-05 | 20.414 | 2,596,663 | +88,950 | 0.16% | 53,008,560 |
| 2011-09-06 | 2011-09-02 | 22.273 | 2,507,713 | +51,318 | 0.15% | 55,854,605 |
| 2011-09-05 | 2011-09-01 | 23.431 | 2,456,395 | -91,231 | 0.15% | 57,554,873 |
| 2011-09-02 | 2011-08-31 | 22.975 | 2,547,626 | +9,123 | 0.16% | 58,530,792 |
| 2011-09-01 | 2011-08-30 | 22.063 | 2,538,503 | -12,544 | 0.15% | 56,006,155 |
| 2011-08-31 | 2011-08-29 | 21.045 | 2,551,047 | -4,562 | 0.16% | 53,687,989 |
| 2011-08-30 | 2011-08-26 | 20.239 | 2,555,609 | +6,842 | 0.16% | 51,722,279 |
| 2011-08-29 | 2011-08-25 | 21.045 | 2,548,767 | +10,264 | 0.16% | 53,640,006 |
| 2011-08-26 | 2011-08-24 | 20.975 | 2,538,503 | -95,793 | 0.15% | 53,245,915 |
| 2011-08-25 | 2011-08-23 | 21.431 | 2,634,296 | -79,827 | 0.16% | 56,456,404 |
| 2011-08-24 | 2011-08-22 | 20.169 | 2,714,123 | -38,773 | 0.17% | 54,740,001 |
| 2011-08-23 | 2011-08-19 | 21.081 | 2,752,896 | +128,864 | 0.17% | 58,032,557 |
| 2011-08-22 | 2011-08-18 | 23.255 | 2,624,032 | +50,177 | 0.16% | 61,022,513 |
| 2011-08-19 | 2011-08-17 | 24.834 | 2,573,855 | -13,685 | 0.16% | 63,918,234 |
| 2011-08-18 | 2011-08-16 | 25.044 | 2,587,540 | -78,687 | 0.16% | 64,802,642 |
| 2011-08-17 | 2011-08-15 | 24.553 | 2,666,227 | +33,072 | 0.16% | 65,464,008 |
| 2011-08-16 | 2011-08-12 | 22.729 | 2,633,155 | -9,124 | 0.16% | 59,849,270 |
| 2011-08-15 | 2011-08-11 | 23.396 | 2,642,279 | +191,586 | 0.16% | 61,817,571 |
| 2011-08-12 | 2011-08-10 | 24.764 | 2,450,693 | -152,812 | 0.15% | 60,687,751 |
| 2011-08-11 | 2011-08-09 | 24.553 | 2,603,505 | -13,685 | 0.16% | 63,923,992 |
| 2011-08-10 | 2011-08-08 | 25.290 | 2,617,190 | +118,600 | 0.16% | 66,187,800 |
| 2011-08-09 | 2011-08-05 | 26.131 | 2,498,590 | +204,130 | 0.15% | 65,291,809 |
| 2011-08-08 | 2011-08-04 | 26.938 | 2,294,460 | +29,650 | 0.14% | 61,808,633 |
| 2011-08-05 | 2011-08-03 | 26.131 | 2,264,810 | +42,194 | 0.14% | 59,182,796 |
| 2011-08-04 | 2011-08-02 | 26.552 | 2,222,616 | +14,825 | 0.14% | 59,015,725 |
| 2011-08-02 | 2011-07-29 | 27.464 | 2,207,791 | +23,948 | 0.13% | 60,635,526 |
| 2011-08-01 | 2011-07-28 | 28.657 | 2,183,843 | +10,264 | 0.13% | 62,582,211 |
| 2011-07-29 | 2011-07-27 | 29.113 | 2,173,579 | +30,790 | 0.13% | 63,279,196 |
| 2011-07-28 | 2011-07-26 | 29.429 | 2,142,789 | +26,229 | 0.13% | 63,059,250 |
| 2011-07-26 | 2011-07-22 | 29.148 | 2,116,560 | -28,509 | 0.13% | 61,693,447 |
| 2011-07-25 | 2011-07-21 | 28.061 | 2,145,069 | +31,930 | 0.13% | 60,191,988 |
| 2011-07-22 | 2011-07-20 | 28.832 | 2,113,139 | -19,386 | 0.13% | 60,926,652 |
| 2011-07-21 | 2011-07-19 | 28.692 | 2,132,525 | +14,825 | 0.13% | 61,186,395 |
| 2011-07-20 | 2011-07-18 | 29.288 | 2,117,700 | +9,123 | 0.13% | 62,023,796 |
| 2011-07-19 | 2011-07-15 | 29.148 | 2,108,577 | +71,844 | 0.13% | 61,460,759 |
| 2011-07-18 | 2011-07-14 | 29.990 | 2,036,733 | +29,650 | 0.12% | 61,081,212 |
| 2011-07-15 | 2011-07-13 | 29.920 | 2,007,083 | -38,773 | 0.12% | 60,051,214 |
| 2011-07-14 | 2011-07-12 | 28.587 | 2,045,856 | +38,773 | 0.12% | 58,484,408 |
| 2011-07-13 | 2011-07-11 | 30.305 | 2,007,083 | +2,281 | 0.12% | 60,825,615 |
| 2011-07-12 | 2011-07-08 | 30.130 | 2,004,802 | -63,861 | 0.12% | 60,404,888 |
| 2011-07-11 | 2011-07-07 | 29.744 | 2,068,663 | +34,211 | 0.13% | 61,530,866 |
| 2011-07-08 | 2011-07-06 | 28.517 | 2,034,452 | +31,931 | 0.12% | 58,015,685 |
| 2011-07-07 | 2011-07-05 | 28.622 | 2,002,521 | -59,300 | 0.12% | 57,315,841 |
| 2011-07-06 | 2011-07-04 | 28.482 | 2,061,821 | -55,879 | 0.13% | 58,723,836 |
| 2011-07-05 | 2011-06-30 | 26.763 | 2,117,700 | -26,229 | 0.13% | 56,675,636 |
| 2011-07-04 | 2011-06-29 | 27.079 | 2,143,929 | -7,983 | 0.13% | 58,054,398 |
| 2011-06-30 | 2011-06-28 | 27.184 | 2,151,912 | +151,672 | 0.13% | 58,497,006 |
| 2011-06-29 | 2011-06-27 | 27.885 | 2,000,240 | -46,756 | 0.12% | 55,777,195 |
| 2011-06-28 | 2011-06-24 | 27.008 | 2,046,996 | -163,076 | 0.12% | 55,285,997 |
| 2011-06-27 | 2011-06-23 | 25.956 | 2,210,072 | -36,492 | 0.13% | 57,364,812 |
| 2011-06-24 | 2011-06-22 | 25.360 | 2,246,564 | -157,373 | 0.14% | 56,972,401 |
| 2011-06-23 | 2011-06-21 | 23.711 | 2,403,937 | -38,774 | 0.15% | 57,000,309 |
| 2011-06-22 | 2011-06-20 | 22.063 | 2,442,711 | +91,231 | 0.15% | 53,892,728 |
| 2011-06-21 | 2011-06-17 | 23.220 | 2,351,480 | -5,702 | 0.14% | 54,601,768 |
| 2011-06-20 | 2011-06-16 | 24.027 | 2,357,182 | +23,949 | 0.14% | 56,635,810 |
| 2011-06-17 | 2011-06-15 | 24.553 | 2,333,233 | +46,755 | 0.14% | 57,287,989 |
| 2011-06-16 | 2011-06-14 | 25.079 | 2,286,478 | -26,228 | 0.14% | 57,343,012 |
| 2011-06-15 | 2011-06-13 | 23.816 | 2,312,706 | +46,755 | 0.14% | 55,080,469 |
| 2011-06-14 | 2011-06-10 | 24.553 | 2,265,951 | +30,791 | 0.14% | 55,636,011 |
| 2011-06-13 | 2011-06-09 | 25.184 | 2,235,160 | +888,362 | 0.14% | 56,291,198 |
| 2011-06-10 | 2011-06-08 | 26.026 | 1,346,798 | +12,544 | 0.16% | 35,052,080 |
| 2011-06-09 | 2011-06-07 | 26.623 | 1,334,254 | +2,281 | 0.16% | 35,521,207 |
| 2011-06-08 | 2011-06-03 | 26.623 | 1,331,973 | +11,404 | 0.16% | 35,460,481 |
| 2011-06-07 | 2011-06-02 | 27.254 | 1,320,569 | +86,669 | 0.16% | 35,990,638 |
| 2011-06-03 | 2011-06-01 | 27.710 | 1,233,900 | -13,684 | 0.15% | 34,191,211 |
| 2011-06-02 | 2011-05-31 | 27.710 | 1,247,584 | +28,509 | 0.15% | 34,570,393 |
| 2011-06-01 | 2011-05-30 | 27.219 | 1,219,075 | -20,527 | 0.15% | 33,181,772 |
| 2011-05-31 | 2011-05-27 | 26.798 | 1,239,602 | -25,088 | 0.15% | 33,218,732 |
| 2011-05-30 | 2011-05-26 | 25.886 | 1,264,690 | -18,246 | 0.15% | 32,737,678 |
| 2011-05-27 | 2011-05-25 | 25.675 | 1,282,936 | +4,561 | 0.16% | 32,939,993 |
| 2011-05-26 | 2011-05-24 | 25.570 | 1,278,375 | -10,263 | 0.16% | 32,688,367 |
| 2011-05-25 | 2011-05-23 | 24.728 | 1,288,638 | +33,071 | 0.16% | 31,865,995 |
| 2011-05-24 | 2011-05-20 | 24.904 | 1,255,567 | +20,527 | 0.15% | 31,268,401 |
| 2011-05-23 | 2011-05-19 | 25.605 | 1,235,040 | +172,199 | 0.15% | 31,623,600 |
| 2011-05-20 | 2011-05-18 | 26.026 | 1,062,841 | +18,246 | 0.13% | 27,661,749 |
| 2011-05-19 | 2011-05-17 | 26.307 | 1,044,595 | +36,492 | 0.13% | 27,479,994 |
| 2011-05-18 | 2011-05-16 | 26.693 | 1,008,103 | +1,141 | 0.12% | 26,908,965 |
| 2011-05-17 | 2011-05-13 | 27.710 | 1,006,962 | +30,790 | 0.12% | 27,902,788 |
| 2011-05-16 | 2011-05-12 | 28.552 | 976,172 | -3,421 | 0.12% | 27,871,361 |
| 2011-05-13 | 2011-05-11 | 28.867 | 979,593 | +50,177 | 0.12% | 28,278,277 |
| 2011-05-12 | 2011-05-09 | 28.376 | 929,416 | -20,527 | 0.11% | 26,373,398 |
| 2011-05-11 | 2011-05-06 | 27.429 | 949,943 | -1,140 | 0.12% | 26,056,239 |
| 2011-05-09 | 2011-05-05 | 26.833 | 951,083 | +5,702 | 0.12% | 25,520,389 |
| 2011-05-06 | 2011-05-04 | 26.728 | 945,381 | -9,124 | 0.12% | 25,267,907 |
| 2011-05-05 | 2011-05-03 | 27.920 | 954,505 | +36,493 | 0.12% | 26,650,092 |
| 2011-05-04 | 2011-04-29 | 28.692 | 918,012 | +53,598 | 0.11% | 26,339,595 |
| 2011-05-03 | 2011-04-28 | 111.101 | 864,414 | +19,387 | 0.11% | 96,037,683 |
| 2011-04-29 | 2011-04-27 | 111.985 | 845,027 | +411,923 | 0.10% | 94,630,052 |
| 2011-04-28 | 2011-04-26 | 115.341 | 433,104 | +24,344 | 0.11% | 49,954,500 |
| 2011-04-27 | 2011-04-21 | 109.512 | 408,760 | -30,005 | 0.10% | 44,764,044 |
| 2011-04-26 | 2011-04-20 | 104.036 | 438,765 | +2,830 | 0.11% | 45,647,449 |
| 2011-04-21 | 2011-04-19 | 101.740 | 435,935 | +7,926 | 0.11% | 44,352,026 |
| 2011-04-20 | 2011-04-18 | 103.330 | 428,009 | +6,794 | 0.11% | 44,226,035 |
| 2011-04-19 | 2011-04-15 | 101.033 | 421,215 | +4,529 | 0.10% | 42,556,813 |
| 2011-04-18 | 2011-04-14 | 99.797 | 416,686 | +6,794 | 0.10% | 41,584,032 |
| 2011-04-15 | 2011-04-13 | 99.974 | 409,892 | +10,757 | 0.10% | 40,978,411 |
| 2011-04-14 | 2011-04-12 | 100.150 | 399,135 | +5,095 | 0.10% | 39,973,494 |
| 2011-04-13 | 2011-04-11 | 99.797 | 394,040 | +19,815 | 0.10% | 39,324,028 |
| 2011-04-12 | 2011-04-08 | 101.387 | 374,225 | +7,360 | 0.09% | 37,941,450 |
| 2011-04-11 | 2011-04-07 | 105.626 | 366,865 | -2,264 | 0.09% | 38,750,446 |
| 2011-04-08 | 2011-04-06 | 102.093 | 369,129 | +6,794 | 0.09% | 37,685,583 |
| 2011-04-07 | 2011-04-04 | 100.327 | 362,335 | -10,191 | 0.09% | 36,351,962 |
| 2011-04-06 | 2011-04-01 | 99.091 | 372,526 | -32,837 | 0.09% | 36,913,794 |
| 2011-04-04 | 2011-03-31 | 100.857 | 405,363 | -13,587 | 0.10% | 40,883,630 |
| 2011-04-01 | 2011-03-30 | 97.148 | 418,950 | -1,133 | 0.10% | 40,699,973 |
| 2011-03-31 | 2011-03-29 | 92.202 | 420,083 | +4,530 | 0.10% | 38,732,439 |
| 2011-03-30 | 2011-03-28 | 90.436 | 415,553 | +3,963 | 0.10% | 37,580,765 |
| 2011-03-29 | 2011-03-25 | 91.319 | 411,590 | -11,323 | 0.10% | 37,585,869 |
| 2011-03-28 | 2011-03-24 | 88.493 | 422,913 | -6,794 | 0.10% | 37,424,672 |
| 2011-03-25 | 2011-03-23 | 87.256 | 429,707 | +2,831 | 0.11% | 37,494,591 |
| 2011-03-24 | 2011-03-22 | 88.846 | 426,876 | -18,683 | 0.10% | 37,926,168 |
| 2011-03-23 | 2011-03-21 | 84.607 | 445,559 | -5,662 | 0.11% | 37,697,276 |
| 2011-03-22 | 2011-03-18 | 81.604 | 451,221 | +15,286 | 0.11% | 36,821,419 |
| 2011-03-21 | 2011-03-17 | 79.308 | 435,935 | +9,625 | 0.11% | 34,573,020 |
| 2011-03-18 | 2011-03-16 | 83.547 | 426,310 | -12,455 | 0.10% | 35,616,882 |
| 2011-03-17 | 2011-03-15 | 82.310 | 438,765 | -3,397 | 0.11% | 36,114,959 |
| 2011-03-16 | 2011-03-14 | 81.427 | 442,162 | +566 | 0.11% | 36,004,068 |
| 2011-03-15 | 2011-03-11 | 79.838 | 441,596 | -5,662 | 0.11% | 35,255,981 |
| 2011-03-14 | 2011-03-10 | 79.308 | 447,258 | +9,625 | 0.11% | 35,471,022 |
| 2011-03-11 | 2011-03-09 | 82.840 | 437,633 | -55,483 | 0.11% | 36,253,684 |
| 2011-03-09 | 2011-03-07 | 75.069 | 493,116 | +10,191 | 0.12% | 37,017,515 |
| 2011-03-08 | 2011-03-04 | 77.365 | 482,925 | -23,778 | 0.12% | 37,361,391 |
| 2011-03-07 | 2011-03-03 | 75.245 | 506,703 | -16,419 | 0.12% | 38,126,972 |
| 2011-03-04 | 2011-03-02 | 70.653 | 523,122 | +5,096 | 0.13% | 36,960,021 |
| 2011-03-03 | 2011-03-01 | 71.006 | 518,026 | -55,483 | 0.13% | 36,782,975 |
| 2011-03-02 | 2011-02-28 | 67.544 | 573,509 | -3,397 | 0.14% | 38,737,123 |
| 2011-03-01 | 2011-02-25 | 66.626 | 576,906 | +31,704 | 0.14% | 38,436,690 |
| 2011-02-28 | 2011-02-24 | 65.213 | 545,202 | +2,831 | 0.13% | 35,553,992 |
| 2011-02-25 | 2011-02-23 | 67.191 | 542,371 | -13,021 | 0.13% | 36,442,336 |
| 2011-02-24 | 2011-02-22 | 66.838 | 555,392 | +13,587 | 0.14% | 37,121,027 |
| 2011-02-23 | 2011-02-21 | 68.604 | 541,805 | +91,717 | 0.13% | 37,169,906 |
| 2011-02-22 | 2011-02-18 | 69.028 | 450,088 | -567 | 0.11% | 31,068,567 |
| 2011-02-21 | 2011-02-17 | 69.310 | 450,655 | +2,831 | 0.11% | 31,235,066 |
| 2011-02-18 | 2011-02-16 | 68.886 | 447,824 | +5,095 | 0.11% | 30,849,008 |
| 2011-02-17 | 2011-02-15 | 67.544 | 442,729 | -5,095 | 0.11% | 29,903,711 |
| 2011-02-16 | 2011-02-14 | 67.544 | 447,824 | -10,191 | 0.11% | 30,247,848 |
| 2011-02-14 | 2011-02-10 | 62.174 | 458,015 | +7,360 | 0.11% | 28,476,827 |
| 2011-02-11 | 2011-02-09 | 63.941 | 450,655 | +11,323 | 0.11% | 28,815,224 |
| 2011-02-10 | 2011-02-08 | 66.626 | 439,332 | +5,096 | 0.11% | 29,270,744 |
| 2011-02-09 | 2011-02-07 | 68.392 | 434,236 | -14,154 | 0.11% | 29,698,219 |
| 2011-02-07 | 2011-01-31 | 68.533 | 448,390 | -566 | 0.11% | 30,729,598 |
| 2011-01-31 | 2011-01-27 | 68.745 | 448,956 | -566 | 0.11% | 30,863,548 |
| 2011-01-28 | 2011-01-26 | 68.745 | 449,522 | -6,228 | 0.11% | 30,902,458 |
| 2011-01-27 | 2011-01-25 | 67.049 | 455,750 | -6,228 | 0.11% | 30,557,802 |
| 2011-01-26 | 2011-01-24 | 65.848 | 461,978 | +1,133 | 0.11% | 30,420,506 |
| 2011-01-25 | 2011-01-21 | 66.414 | 460,845 | -1,699 | 0.11% | 30,606,380 |
| 2011-01-24 | 2011-01-20 | 66.838 | 462,544 | +1,699 | 0.11% | 30,915,297 |
| 2011-01-21 | 2011-01-19 | 68.321 | 460,845 | -1,133 | 0.11% | 31,485,499 |
| 2011-01-20 | 2011-01-18 | 66.838 | 461,978 | +10,757 | 0.11% | 30,877,467 |
| 2011-01-19 | 2011-01-17 | 66.696 | 451,221 | +1,133 | 0.11% | 30,094,735 |
| 2011-01-18 | 2011-01-14 | 68.816 | 450,088 | +4,529 | 0.11% | 30,973,167 |
| 2011-01-17 | 2011-01-13 | 70.653 | 445,559 | +2,830 | 0.11% | 31,479,980 |
| 2011-01-14 | 2011-01-12 | 72.772 | 442,729 | +34,536 | 0.11% | 32,218,434 |
| 2011-01-12 | 2011-01-10 | 70.229 | 408,193 | -4,530 | 0.10% | 28,666,929 |
| 2011-01-11 | 2011-01-07 | 72.066 | 412,723 | -20,381 | 0.10% | 29,743,226 |
| 2011-01-10 | 2011-01-06 | 70.582 | 433,104 | -7,360 | 0.11% | 30,569,400 |
| 2011-01-07 | 2011-01-05 | 69.876 | 440,464 | -16,418 | 0.11% | 30,777,684 |
| 2011-01-06 | 2011-01-04 | 67.968 | 456,882 | -17,551 | 0.11% | 31,053,342 |
| 2011-01-05 | 2011-01-03 | 64.506 | 474,433 | -1,698 | 0.12% | 30,603,768 |
| 2011-01-04 | 2010-12-31 | 62.952 | 476,131 | -566 | 0.12% | 29,973,219 |
| 2010-12-30 | 2010-12-28 | 61.680 | 476,697 | -2,831 | 0.12% | 29,402,611 |
| 2010-12-29 | 2010-12-24 | 62.245 | 479,528 | -11,889 | 0.12% | 29,848,266 |
| 2010-12-28 | 2010-12-22 | 63.093 | 491,417 | -1,133 | 0.12% | 31,004,938 |
| 2010-12-23 | 2010-12-21 | 63.376 | 492,550 | -2,264 | 0.12% | 31,215,622 |
| 2010-12-22 | 2010-12-20 | 62.669 | 494,814 | +2,264 | 0.12% | 31,009,505 |
| 2010-12-21 | 2010-12-17 | 64.223 | 492,550 | +7,360 | 0.12% | 31,633,222 |
| 2010-12-20 | 2010-12-16 | 63.164 | 485,190 | -566 | 0.12% | 30,646,338 |
| 2010-12-17 | 2010-12-15 | 63.517 | 485,756 | +18,683 | 0.12% | 30,853,689 |
| 2010-12-16 | 2010-12-14 | 63.164 | 467,073 | -18,117 | 0.11% | 29,502,004 |
| 2010-12-15 | 2010-12-13 | 60.691 | 485,190 | +2,265 | 0.12% | 29,446,537 |
| 2010-12-14 | 2010-12-10 | 60.408 | 482,925 | +10,757 | 0.12% | 29,172,593 |
| 2010-12-13 | 2010-12-09 | 60.903 | 472,168 | +5,095 | 0.12% | 28,756,303 |
| 2010-12-10 | 2010-12-08 | 62.316 | 467,073 | +2,831 | 0.11% | 29,106,003 |
| 2010-12-09 | 2010-12-07 | 63.234 | 464,242 | -1,699 | 0.11% | 29,355,987 |
| 2010-12-08 | 2010-12-06 | 63.870 | 465,941 | +24,345 | 0.11% | 29,759,703 |
| 2010-12-07 | 2010-12-03 | 63.305 | 441,596 | +10,190 | 0.11% | 27,955,185 |
| 2010-12-06 | 2010-12-02 | 62.598 | 431,406 | -18,682 | 0.11% | 27,005,308 |
| 2010-12-03 | 2010-12-01 | 64.506 | 450,088 | +2,830 | 0.11% | 29,033,369 |
| 2010-12-02 | 2010-11-30 | 63.234 | 447,258 | +10,757 | 0.11% | 28,282,017 |
| 2010-12-01 | 2010-11-29 | 61.327 | 436,501 | -5,095 | 0.11% | 26,769,126 |
| 2010-11-30 | 2010-11-26 | 60.832 | 441,596 | +3,397 | 0.11% | 26,863,186 |
| 2010-11-29 | 2010-11-25 | 62.245 | 438,199 | -3,963 | 0.11% | 27,275,739 |
| 2010-11-26 | 2010-11-24 | 61.468 | 442,162 | +6,793 | 0.11% | 27,178,776 |
| 2010-11-25 | 2010-11-23 | 61.397 | 435,369 | -1,698 | 0.11% | 26,730,465 |
| 2010-11-24 | 2010-11-22 | 63.658 | 437,067 | +2,265 | 0.11% | 27,822,877 |
| 2010-11-23 | 2010-11-19 | 63.658 | 434,802 | +18,116 | 0.11% | 27,678,691 |
| 2010-11-22 | 2010-11-18 | 64.153 | 416,686 | +7,360 | 0.10% | 26,731,540 |
| 2010-11-19 | 2010-11-17 | 60.761 | 409,326 | +5,096 | 0.10% | 24,871,216 |
| 2010-11-18 | 2010-11-16 | 63.587 | 404,230 | -567 | 0.10% | 25,703,974 |
| 2010-11-17 | 2010-11-15 | 63.941 | 404,797 | +2,831 | 0.10% | 25,883,029 |
| 2010-11-16 | 2010-11-12 | 66.272 | 401,966 | +4,529 | 0.10% | 26,639,213 |
| 2010-11-15 | 2010-11-11 | 69.805 | 397,437 | +2,265 | 0.10% | 27,743,067 |
| 2010-11-12 | 2010-11-10 | 69.098 | 395,172 | +10,191 | 0.10% | 27,305,759 |
| 2010-11-11 | 2010-11-09 | 71.006 | 384,981 | +1,132 | 0.09% | 27,335,976 |
| 2010-11-10 | 2010-11-08 | 71.006 | 383,849 | +1,132 | 0.09% | 27,255,597 |
| 2010-11-09 | 2010-11-05 | 72.242 | 382,717 | -3,963 | 0.09% | 27,648,419 |
| 2010-11-04 | 2010-11-02 | 70.158 | 386,680 | +3,963 | 0.09% | 27,128,775 |
| 2010-11-03 | 2010-11-01 | 68.463 | 382,717 | -1,132 | 0.09% | 26,201,778 |
| 2010-11-02 | 2010-10-29 | 66.767 | 383,849 | +1,132 | 0.09% | 25,628,397 |
| 2010-11-01 | 2010-10-28 | 67.049 | 382,717 | -2,830 | 0.09% | 25,660,977 |
| 2010-10-29 | 2010-10-27 | 67.261 | 385,547 | -24,345 | 0.09% | 25,932,447 |
| 2010-10-28 | 2010-10-26 | 71.006 | 409,892 | -30,006 | 0.10% | 29,104,808 |
| 2010-10-27 | 2010-10-25 | 71.359 | 439,898 | +7,360 | 0.11% | 31,390,815 |
| 2010-10-26 | 2010-10-22 | 70.300 | 432,538 | -14,720 | 0.11% | 30,407,210 |
| 2010-10-25 | 2010-10-21 | 70.829 | 447,258 | +8,493 | 0.11% | 31,679,019 |
| 2010-10-22 | 2010-10-20 | 70.582 | 438,765 | +10,756 | 0.11% | 30,968,965 |
| 2010-10-21 | 2010-10-19 | 74.362 | 428,009 | +2,265 | 0.11% | 31,827,625 |
| 2010-10-20 | 2010-10-18 | 70.653 | 425,744 | +4,529 | 0.10% | 30,079,995 |
| 2010-10-19 | 2010-10-15 | 73.302 | 421,215 | -5,095 | 0.10% | 30,876,009 |
| 2010-10-18 | 2010-10-14 | 72.596 | 426,310 | -20,948 | 0.10% | 30,948,284 |
| 2010-10-15 | 2010-10-13 | 70.370 | 447,258 | +12,456 | 0.11% | 31,473,619 |
| 2010-10-14 | 2010-10-12 | 63.941 | 434,802 | +2,264 | 0.11% | 27,801,571 |
| 2010-10-13 | 2010-10-11 | 65.001 | 432,538 | -172,109 | 0.11% | 28,115,210 |
| 2010-10-11 | 2010-10-07 | 65.354 | 604,647 | -5,095 | 0.15% | 39,515,990 |
| 2010-10-08 | 2010-10-06 | 66.414 | 609,742 | +157,955 | 0.15% | 40,495,167 |
| 2010-10-07 | 2010-10-05 | 65.354 | 451,787 | -3,963 | 0.11% | 29,526,005 |
| 2010-10-06 | 2010-10-04 | 64.294 | 455,750 | +566 | 0.11% | 29,302,002 |
| 2010-10-05 | 2010-09-30 | 64.223 | 455,184 | -5,095 | 0.11% | 29,233,452 |
| 2010-09-30 | 2010-09-28 | 61.115 | 460,279 | -1,132 | 0.11% | 28,129,790 |
| 2010-09-29 | 2010-09-27 | 62.952 | 461,411 | -3,397 | 0.11% | 29,046,571 |
| 2010-09-28 | 2010-09-24 | 60.126 | 464,808 | +3,963 | 0.11% | 27,946,819 |
| 2010-09-27 | 2010-09-22 | 61.185 | 460,845 | -12,456 | 0.11% | 28,196,941 |
| 2010-09-24 | 2010-09-21 | 61.256 | 473,301 | +1,699 | 0.12% | 28,992,506 |
| 2010-09-22 | 2010-09-20 | 60.337 | 471,602 | -2,831 | 0.12% | 28,455,272 |
| 2010-09-21 | 2010-09-17 | 61.680 | 474,433 | +24,911 | 0.12% | 29,262,967 |
| 2010-09-20 | 2010-09-16 | 58.430 | 449,522 | +5,095 | 0.13% | 26,265,501 |
| 2010-09-17 | 2010-09-15 | 57.158 | 444,427 | -159,654 | 0.13% | 25,402,601 |
| 2010-09-16 | 2010-09-14 | 60.479 | 604,081 | +1,132 | 0.18% | 36,534,080 |
| 2010-09-15 | 2010-09-13 | 57.441 | 602,949 | -6,793 | 0.18% | 34,633,817 |
| 2010-09-14 | 2010-09-10 | 55.392 | 609,742 | -3,964 | 0.18% | 33,774,692 |
| 2010-09-13 | 2010-09-09 | 55.109 | 613,706 | -6,227 | 0.18% | 33,820,825 |
| 2010-09-10 | 2010-09-08 | 54.473 | 619,933 | -1,132 | 0.18% | 33,769,790 |
| 2010-09-09 | 2010-09-07 | 55.109 | 621,065 | -2,831 | 0.18% | 34,226,374 |
| 2010-09-08 | 2010-09-06 | 53.272 | 623,896 | -4,529 | 0.18% | 33,236,308 |
| 2010-09-07 | 2010-09-03 | 52.354 | 628,425 | +3,396 | 0.18% | 32,900,378 |
| 2010-09-06 | 2010-09-02 | 53.131 | 625,029 | +94,547 | 0.18% | 33,208,345 |
| 2010-09-03 | 2010-09-01 | 51.788 | 530,482 | +34,535 | 0.16% | 27,472,859 |
| 2010-09-02 | 2010-08-31 | 50.234 | 495,947 | +4,530 | 0.15% | 24,913,463 |
| 2010-09-01 | 2010-08-30 | 50.375 | 491,417 | -6,228 | 0.14% | 24,755,342 |
| 2010-08-30 | 2010-08-26 | 49.386 | 497,645 | +5,095 | 0.15% | 24,576,840 |
| 2010-08-27 | 2010-08-25 | 49.598 | 492,550 | -334,028 | 0.14% | 24,429,617 |
| 2010-08-26 | 2010-08-24 | 51.647 | 826,578 | -566 | 0.24% | 42,690,422 |
| 2010-08-25 | 2010-08-23 | 52.212 | 827,144 | +1,699 | 0.24% | 43,187,174 |
| 2010-08-24 | 2010-08-20 | 52.142 | 825,445 | -6,794 | 0.24% | 43,040,146 |
| 2010-08-23 | 2010-08-19 | 52.566 | 832,239 | -566 | 0.24% | 43,747,197 |
| 2010-08-20 | 2010-08-18 | 51.223 | 832,805 | +332,329 | 0.25% | 42,658,989 |
| 2010-08-19 | 2010-08-17 | 48.821 | 500,476 | +566 | 0.15% | 24,433,773 |
| 2010-08-18 | 2010-08-16 | 48.397 | 499,910 | +10,191 | 0.15% | 24,194,220 |
| 2010-08-17 | 2010-08-13 | 49.245 | 489,719 | +4,529 | 0.14% | 24,116,205 |
| 2010-08-16 | 2010-08-12 | 48.892 | 485,190 | +1,133 | 0.14% | 23,721,774 |
| 2010-08-13 | 2010-08-11 | 49.952 | 484,057 | -4,530 | 0.14% | 24,179,379 |
| 2010-08-12 | 2010-08-10 | 51.577 | 488,587 | +4,530 | 0.14% | 25,199,620 |
| 2010-08-11 | 2010-08-09 | 52.636 | 484,057 | -1,133 | 0.14% | 25,478,978 |
| 2010-08-10 | 2010-08-06 | 52.000 | 485,190 | +2,831 | 0.14% | 25,230,095 |
| 2010-08-09 | 2010-08-05 | 52.424 | 482,359 | +4,529 | 0.14% | 25,287,362 |
| 2010-08-06 | 2010-08-04 | 52.778 | 477,830 | -5,095 | 0.14% | 25,218,732 |
| 2010-08-05 | 2010-08-03 | 52.495 | 482,925 | -55,483 | 0.14% | 25,351,154 |
| 2010-08-04 | 2010-08-02 | 53.202 | 538,408 | -3,397 | 0.16% | 28,644,135 |
| 2010-08-03 | 2010-07-30 | 51.788 | 541,805 | +2,265 | 0.16% | 28,059,260 |
| 2010-08-02 | 2010-07-29 | 51.788 | 539,540 | -11,323 | 0.16% | 27,941,959 |
| 2010-07-30 | 2010-07-28 | 51.365 | 550,863 | -566 | 0.16% | 28,294,840 |
| 2010-07-29 | 2010-07-27 | 50.022 | 551,429 | +1,132 | 0.16% | 27,583,673 |
| 2010-07-28 | 2010-07-26 | 50.093 | 550,297 | -566 | 0.16% | 27,565,927 |
| 2010-07-27 | 2010-07-23 | 51.153 | 550,863 | -18,683 | 0.16% | 28,178,080 |
| 2010-07-26 | 2010-07-22 | 47.761 | 569,546 | +1,699 | 0.17% | 27,202,244 |
| 2010-07-22 | 2010-07-20 | 46.701 | 567,847 | -9,059 | 0.17% | 26,519,298 |
| 2010-07-21 | 2010-07-19 | 44.511 | 576,906 | +3,397 | 0.17% | 25,678,806 |
| 2010-07-20 | 2010-07-16 | 45.147 | 573,509 | +4,529 | 0.17% | 25,892,282 |
| 2010-07-16 | 2010-07-14 | 45.430 | 568,980 | -1,132 | 0.17% | 25,848,611 |
| 2010-07-15 | 2010-07-13 | 45.571 | 570,112 | +566 | 0.17% | 25,980,597 |
| 2010-07-14 | 2010-07-12 | 46.772 | 569,546 | -31,704 | 0.17% | 26,638,884 |
| 2010-07-13 | 2010-07-09 | 44.582 | 601,250 | -2,831 | 0.18% | 26,804,868 |
| 2010-07-12 | 2010-07-08 | 43.169 | 604,081 | +1,698 | 0.18% | 26,077,480 |
| 2010-07-09 | 2010-07-07 | 42.816 | 602,383 | -5,661 | 0.18% | 25,791,379 |
| 2010-07-08 | 2010-07-06 | 43.098 | 608,044 | -566 | 0.18% | 26,205,598 |
| 2010-07-07 | 2010-07-05 | 41.826 | 608,610 | -2,831 | 0.18% | 25,455,992 |
| 2010-07-06 | 2010-07-02 | 42.462 | 611,441 | +4,529 | 0.18% | 25,963,202 |
| 2010-07-05 | 2010-06-30 | 44.299 | 606,912 | -2,264 | 0.18% | 26,885,771 |
| 2010-07-02 | 2010-06-29 | 44.511 | 609,176 | -3,963 | 0.18% | 27,115,184 |
| 2010-06-30 | 2010-06-28 | 45.924 | 613,139 | +566 | 0.18% | 28,157,982 |
| 2010-06-29 | 2010-06-25 | 45.783 | 612,573 | -13,588 | 0.18% | 28,045,429 |
| 2010-06-28 | 2010-06-24 | 45.218 | 626,161 | -73,033 | 0.18% | 28,313,608 |
| 2010-06-25 | 2010-06-23 | 45.218 | 699,194 | -7,360 | 0.21% | 31,615,998 |
| 2010-06-24 | 2010-06-22 | 45.076 | 706,554 | -7,360 | 0.21% | 31,848,961 |
| 2010-06-23 | 2010-06-21 | 45.147 | 713,914 | +66,806 | 0.21% | 32,231,164 |
| 2010-06-21 | 2010-06-17 | 42.957 | 647,108 | -1,699 | 0.19% | 27,797,746 |
| 2010-06-18 | 2010-06-15 | 42.674 | 648,807 | -8,492 | 0.19% | 27,687,369 |
| 2010-06-17 | 2010-06-14 | 42.462 | 657,299 | -2,831 | 0.19% | 27,910,439 |
| 2010-06-15 | 2010-06-11 | 41.756 | 660,130 | -7,360 | 0.19% | 27,564,250 |
| 2010-06-14 | 2010-06-10 | 41.191 | 667,490 | +19,816 | 0.20% | 27,494,292 |
| 2010-06-11 | 2010-06-09 | 41.685 | 647,674 | -7,360 | 0.19% | 26,998,380 |
| 2010-06-10 | 2010-06-08 | 42.250 | 655,034 | -567 | 0.19% | 27,675,422 |
| 2010-06-08 | 2010-06-04 | 43.169 | 655,601 | -1,698 | 0.19% | 28,301,539 |
| 2010-06-07 | 2010-06-03 | 42.816 | 657,299 | -1,698 | 0.19% | 28,142,639 |
| 2010-06-04 | 2010-06-02 | 41.897 | 658,997 | +1,132 | 0.19% | 27,610,061 |
| 2010-06-03 | 2010-06-01 | 43.028 | 657,865 | +9,624 | 0.19% | 28,306,313 |
| 2010-06-02 | 2010-05-31 | 44.865 | 648,241 | -2,264 | 0.19% | 29,083,017 |
| 2010-06-01 | 2010-05-28 | 44.017 | 650,505 | -19,249 | 0.19% | 28,633,070 |
| 2010-05-31 | 2010-05-27 | 43.310 | 669,754 | +6,227 | 0.20% | 29,007,147 |
| 2010-05-28 | 2010-05-26 | 41.614 | 663,527 | -3,397 | 0.20% | 27,612,334 |
| 2010-05-27 | 2010-05-25 | 39.636 | 666,924 | +16,985 | 0.20% | 26,434,338 |
| 2010-05-26 | 2010-05-24 | 42.674 | 649,939 | -9,625 | 0.19% | 27,735,677 |
| 2010-05-25 | 2010-05-20 | 40.272 | 659,564 | -29,439 | 0.19% | 26,562,016 |
| 2010-05-24 | 2010-05-19 | 38.930 | 689,003 | -567 | 0.20% | 26,822,666 |
| 2010-05-20 | 2010-05-18 | 40.625 | 689,570 | +9,059 | 0.20% | 28,014,020 |
| 2010-05-19 | 2010-05-17 | 39.778 | 680,511 | +1,698 | 0.20% | 27,069,035 |
| 2010-05-18 | 2010-05-14 | 42.040 | 678,813 | +12,456 | 0.20% | 28,537,387 |
| 2010-05-17 | 2010-05-13 | 43.392 | 666,357 | +19,127 | 0.20% | 28,914,346 |
| 2010-05-14 | 2010-05-12 | 40.973 | 647,230 | +3,374 | 0.19% | 26,519,034 |
| 2010-05-13 | 2010-05-11 | 41.187 | 643,856 | +32,052 | 0.19% | 26,518,190 |
| 2010-05-12 | 2010-05-10 | 41.613 | 611,804 | +16,307 | 0.18% | 25,459,200 |
| 2010-05-11 | 2010-05-07 | 37.274 | 595,497 | -28,678 | 0.18% | 22,196,650 |
| 2010-05-10 | 2010-05-06 | 38.626 | 624,175 | +14,058 | 0.18% | 24,109,199 |
| 2010-05-07 | 2010-05-05 | 40.617 | 610,117 | +35,426 | 0.18% | 24,781,398 |
| 2010-05-06 | 2010-05-04 | 43.463 | 574,691 | +7,310 | 0.17% | 24,977,685 |
| 2010-05-05 | 2010-05-03 | 44.885 | 567,381 | +293,531 | 0.17% | 25,467,172 |
| 2010-05-04 | 2010-04-30 | 46.166 | 273,850 | +8,435 | 0.08% | 12,642,531 |
| 2010-05-03 | 2010-04-29 | 45.597 | 265,415 | +6,186 | 0.08% | 12,102,081 |
| 2010-04-30 | 2010-04-28 | 45.668 | 259,229 | +11,808 | 0.08% | 11,838,459 |
| 2010-04-29 | 2010-04-27 | 46.664 | 247,421 | +4,499 | 0.07% | 11,545,612 |
| 2010-04-28 | 2010-04-26 | 47.091 | 242,922 | +2,811 | 0.07% | 11,439,352 |
| 2010-04-27 | 2010-04-23 | 47.233 | 240,111 | +10,122 | 0.07% | 11,341,140 |
| 2010-04-26 | 2010-04-22 | 49.509 | 229,989 | +8,997 | 0.07% | 11,386,569 |
| 2010-04-23 | 2010-04-21 | 50.292 | 220,992 | +5,061 | 0.07% | 11,114,055 |
| 2010-04-22 | 2010-04-20 | 49.509 | 215,931 | +6,748 | 0.06% | 10,690,569 |
| 2010-04-21 | 2010-04-19 | 49.865 | 209,183 | +9,559 | 0.06% | 10,430,881 |
| 2010-04-20 | 2010-04-16 | 54.062 | 199,624 | +2,812 | 0.06% | 10,792,024 |
| 2010-04-19 | 2010-04-15 | 53.706 | 196,812 | +1,687 | 0.06% | 10,570,003 |
| 2010-04-16 | 2010-04-14 | 53.564 | 195,125 | -562 | 0.06% | 10,451,641 |
| 2010-04-15 | 2010-04-13 | 52.639 | 195,687 | +1,124 | 0.06% | 10,300,784 |
| 2010-04-14 | 2010-04-12 | 54.631 | 194,563 | +18,557 | 0.06% | 10,629,138 |
| 2010-04-13 | 2010-04-09 | 56.765 | 176,006 | +9,559 | 0.05% | 9,990,954 |
| 2010-04-12 | 2010-04-08 | 56.480 | 166,447 | -11,246 | 0.05% | 9,400,978 |
| 2010-04-09 | 2010-04-07 | 56.836 | 177,693 | -562 | 0.05% | 10,099,356 |
| 2010-04-08 | 2010-04-01 | 56.196 | 178,255 | -20,806 | 0.05% | 10,017,178 |
| 2010-04-07 | 2010-03-31 | 53.493 | 199,061 | -1,125 | 0.06% | 10,648,308 |
| 2010-04-01 | 2010-03-30 | 53.208 | 200,186 | -12,371 | 0.06% | 10,651,527 |
| 2010-03-31 | 2010-03-29 | 51.359 | 212,557 | -14,058 | 0.06% | 10,916,645 |
| 2010-03-29 | 2010-03-25 | 50.790 | 226,615 | +1,125 | 0.07% | 11,509,685 |
| 2010-03-26 | 2010-03-24 | 51.785 | 225,490 | -1,125 | 0.07% | 11,677,106 |
| 2010-03-25 | 2010-03-23 | 50.007 | 226,615 | -1,125 | 0.07% | 11,332,365 |
| 2010-03-24 | 2010-03-22 | 49.651 | 227,740 | +2,250 | 0.07% | 11,307,623 |
| 2010-03-22 | 2010-03-18 | 51.145 | 225,490 | +562 | 0.07% | 11,532,747 |
| 2010-03-19 | 2010-03-17 | 51.714 | 224,928 | +8,997 | 0.07% | 11,632,003 |
| 2010-03-18 | 2010-03-16 | 50.292 | 215,931 | -2,249 | 0.06% | 10,859,529 |
| 2010-03-16 | 2010-03-12 | 52.497 | 218,180 | -2,812 | 0.06% | 11,453,755 |
| 2010-03-12 | 2010-03-10 | 53.208 | 220,992 | -1,124 | 0.07% | 11,758,576 |
| 2010-03-11 | 2010-03-09 | 53.208 | 222,116 | -10,684 | 0.07% | 11,818,382 |
| 2010-03-10 | 2010-03-08 | 52.355 | 232,800 | -3,937 | 0.07% | 12,188,138 |
| 2010-03-09 | 2010-03-05 | 51.430 | 236,737 | +4,499 | 0.07% | 12,175,338 |
| 2010-03-08 | 2010-03-04 | 50.149 | 232,238 | -14,058 | 0.07% | 11,646,595 |
| 2010-03-05 | 2010-03-03 | 50.292 | 246,296 | +4,498 | 0.07% | 12,386,635 |
| 2010-03-04 | 2010-03-02 | 51.074 | 241,798 | +2,250 | 0.07% | 12,349,624 |
| 2010-03-03 | 2010-03-01 | 50.078 | 239,548 | +5,061 | 0.07% | 11,996,147 |
| 2010-03-02 | 2010-02-26 | 47.517 | 234,487 | -563 | 0.07% | 11,142,222 |
| 2010-03-01 | 2010-02-25 | 47.020 | 235,050 | +1,687 | 0.07% | 11,051,934 |
| 2010-02-26 | 2010-02-24 | 47.517 | 233,363 | -562 | 0.07% | 11,088,812 |
| 2010-02-25 | 2010-02-23 | 47.304 | 233,925 | -2,812 | 0.07% | 11,065,597 |
| 2010-02-24 | 2010-02-22 | 46.948 | 236,737 | -1,687 | 0.07% | 11,114,416 |
| 2010-02-23 | 2010-02-19 | 46.593 | 238,424 | -7,872 | 0.07% | 11,108,818 |
| 2010-02-22 | 2010-02-18 | 47.660 | 246,296 | -2,812 | 0.07% | 11,738,395 |
| 2010-02-19 | 2010-02-17 | 47.660 | 249,108 | +3,937 | 0.07% | 11,872,415 |
| 2010-02-18 | 2010-02-12 | 47.446 | 245,171 | +562 | 0.07% | 11,632,458 |
| 2010-02-17 | 2010-02-11 | 48.087 | 244,609 | -2,812 | 0.07% | 11,762,393 |
| 2010-02-12 | 2010-02-10 | 48.087 | 247,421 | -5,061 | 0.07% | 11,897,613 |
| 2010-02-11 | 2010-02-09 | 46.450 | 252,482 | +2,812 | 0.07% | 11,727,898 |
| 2010-02-10 | 2010-02-08 | 45.952 | 249,670 | -5,623 | 0.07% | 11,472,959 |
| 2010-02-09 | 2010-02-05 | 45.312 | 255,293 | +13,495 | 0.08% | 11,567,910 |
| 2010-02-08 | 2010-02-04 | 47.517 | 241,798 | -32,614 | 0.07% | 11,489,622 |
| 2010-02-05 | 2010-02-03 | 50.292 | 274,412 | +2,812 | 0.08% | 13,800,636 |
| 2010-02-04 | 2010-02-02 | 49.082 | 271,600 | +1,124 | 0.08% | 13,330,776 |
| 2010-02-03 | 2010-02-01 | 51.145 | 270,476 | +8,435 | 0.08% | 13,833,568 |
| 2010-02-02 | 2010-01-29 | 46.024 | 262,041 | +25,867 | 0.08% | 12,060,078 |
| 2010-02-01 | 2010-01-28 | 45.241 | 236,174 | -19,119 | 0.07% | 10,684,785 |
| 2010-01-29 | 2010-01-27 | 45.170 | 255,293 | +2,811 | 0.08% | 11,531,590 |
| 2010-01-28 | 2010-01-26 | 45.881 | 252,482 | +6,186 | 0.07% | 11,584,218 |
| 2010-01-27 | 2010-01-25 | 48.015 | 246,296 | -1,687 | 0.07% | 11,825,995 |
| 2010-01-26 | 2010-01-22 | 48.158 | 247,983 | +3,936 | 0.07% | 11,942,277 |
| 2010-01-25 | 2010-01-21 | 49.651 | 244,047 | +26,429 | 0.07% | 12,117,289 |
| 2010-01-22 | 2010-01-20 | 50.221 | 217,618 | -5,061 | 0.06% | 10,928,891 |
| 2010-01-21 | 2010-01-19 | 51.928 | 222,679 | -562 | 0.07% | 11,563,218 |
| 2010-01-20 | 2010-01-18 | 49.794 | 223,241 | +3,374 | 0.07% | 11,116,001 |
| 2010-01-19 | 2010-01-15 | 50.932 | 219,867 | +17,432 | 0.07% | 11,198,237 |
| 2010-01-18 | 2010-01-14 | 52.212 | 202,435 | +1,124 | 0.06% | 10,569,592 |
| 2010-01-15 | 2010-01-13 | 52.995 | 201,311 | +16,870 | 0.06% | 10,668,426 |
| 2010-01-14 | 2010-01-12 | 55.342 | 184,441 | -1,687 | 0.05% | 10,207,365 |
| 2010-01-13 | 2010-01-11 | 55.769 | 186,128 | +5,061 | 0.06% | 10,380,167 |
| 2010-01-12 | 2010-01-08 | 55.129 | 181,067 | -562 | 0.05% | 9,982,000 |
| 2010-01-11 | 2010-01-07 | 54.346 | 181,629 | +7,310 | 0.05% | 9,870,863 |
| 2010-01-08 | 2010-01-06 | 55.484 | 174,319 | +23,055 | 0.05% | 9,671,991 |
| 2010-01-07 | 2010-01-05 | 56.907 | 151,264 | -2,812 | 0.04% | 8,607,998 |
| 2010-01-06 | 2010-01-04 | 56.338 | 154,076 | +1,125 | 0.05% | 8,680,340 |
| 2010-01-04 | 2009-12-29 | 57.618 | 152,951 | +2,249 | 0.05% | 8,812,800 |
| 2009-12-30 | 2009-12-28 | 56.196 | 150,702 | -16,869 | 0.04% | 8,468,816 |
| 2009-12-29 | 2009-12-24 | 55.129 | 167,571 | +13,495 | 0.05% | 9,237,983 |
| 2009-12-23 | 2009-12-21 | 53.493 | 154,076 | -562 | 0.05% | 8,241,939 |
| 2009-12-22 | 2009-12-18 | 53.564 | 154,638 | +5,623 | 0.05% | 8,283,002 |
| 2009-12-21 | 2009-12-17 | 55.271 | 149,015 | -38,800 | 0.04% | 8,236,213 |
| 2009-12-18 | 2009-12-16 | 57.618 | 187,815 | +4,499 | 0.06% | 10,821,610 |
| 2009-12-17 | 2009-12-15 | 59.255 | 183,316 | -16,870 | 0.05% | 10,862,304 |
| 2009-12-16 | 2009-12-14 | 58.614 | 200,186 | -4,498 | 0.06% | 11,733,768 |
| 2009-12-15 | 2009-12-11 | 58.259 | 204,684 | +56,232 | 0.06% | 11,924,615 |
| 2009-12-11 | 2009-12-09 | 57.761 | 148,452 | +4,498 | 0.04% | 8,574,695 |
| 2009-12-10 | 2009-12-08 | 59.752 | 143,954 | +562 | 0.04% | 8,601,607 |
| 2009-12-09 | 2009-12-07 | 61.317 | 143,392 | +1,125 | 0.04% | 8,792,427 |
| 2009-12-08 | 2009-12-04 | 61.033 | 142,267 | +1,687 | 0.04% | 8,682,965 |
| 2009-12-07 | 2009-12-03 | 61.602 | 140,580 | -2,812 | 0.04% | 8,660,002 |
| 2009-12-04 | 2009-12-02 | 61.886 | 143,392 | -9,559 | 0.04% | 8,874,027 |
| 2009-12-03 | 2009-12-01 | 58.045 | 152,951 | -17,994 | 0.05% | 8,878,080 |
| 2009-12-02 | 2009-11-30 | 53.066 | 170,945 | -3,374 | 0.05% | 9,071,347 |
| 2009-11-30 | 2009-11-26 | 56.836 | 174,319 | +10,122 | 0.05% | 9,907,591 |
| 2009-11-27 | 2009-11-25 | 58.045 | 164,197 | +3,374 | 0.05% | 9,530,857 |
| 2009-11-26 | 2009-11-24 | 58.330 | 160,823 | -2,812 | 0.05% | 9,380,772 |
| 2009-11-25 | 2009-11-23 | 58.828 | 163,635 | +5,623 | 0.05% | 9,626,275 |
| 2009-11-24 | 2009-11-20 | 58.330 | 158,012 | +5,623 | 0.05% | 9,216,807 |
| 2009-11-23 | 2009-11-19 | 58.045 | 152,389 | +8,997 | 0.05% | 8,845,459 |
| 2009-11-20 | 2009-11-18 | 58.757 | 143,392 | -2,811 | 0.04% | 8,425,226 |
| 2009-11-19 | 2009-11-17 | 59.112 | 146,203 | -1,687 | 0.04% | 8,642,390 |
| 2009-11-18 | 2009-11-16 | 60.108 | 147,890 | -4,499 | 0.04% | 8,889,393 |
| 2009-11-17 | 2009-11-13 | 59.468 | 152,389 | -4,498 | 0.05% | 9,062,259 |
| 2009-11-16 | 2009-11-12 | 57.547 | 156,887 | +6,185 | 0.05% | 9,028,426 |
| 2009-11-13 | 2009-11-11 | 59.041 | 150,702 | +8,997 | 0.04% | 8,897,616 |
| 2009-11-12 | 2009-11-10 | 58.828 | 141,705 | -562 | 0.04% | 8,336,183 |
| 2009-11-11 | 2009-11-09 | 59.681 | 142,267 | -562 | 0.04% | 8,490,685 |
| 2009-11-10 | 2009-11-06 | 58.970 | 142,829 | +10,122 | 0.04% | 8,422,626 |
| 2009-11-06 | 2009-11-04 | 58.330 | 132,707 | +1,686 | 0.04% | 7,740,772 |
| 2009-11-05 | 2009-11-03 | 58.045 | 131,021 | +6,748 | 0.04% | 7,605,148 |
| 2009-11-03 | 2009-10-30 | 60.677 | 124,273 | +2,812 | 0.04% | 7,540,539 |
| 2009-11-02 | 2009-10-29 | 59.183 | 121,461 | +562 | 0.04% | 7,188,475 |
| 2009-10-30 | 2009-10-28 | 60.464 | 120,899 | +5,623 | 0.04% | 7,310,014 |
| 2009-10-29 | 2009-10-27 | 61.317 | 115,276 | -4,498 | 0.03% | 7,068,426 |
| 2009-10-28 | 2009-10-23 | 61.460 | 119,774 | +7,310 | 0.04% | 7,361,272 |
| 2009-10-27 | 2009-10-22 | 61.673 | 112,464 | +4,499 | 0.03% | 6,936,002 |
| 2009-10-23 | 2009-10-21 | 63.309 | 107,965 | +4,498 | 0.03% | 6,835,174 |
| 2009-10-22 | 2009-10-20 | 62.456 | 103,467 | +12,371 | 0.03% | 6,462,089 |
| 2009-10-21 | 2009-10-19 | 63.309 | 91,096 | +5,623 | 0.03% | 5,767,212 |
| 2009-10-19 | 2009-10-15 | 64.021 | 85,473 | -10,121 | 0.03% | 5,472,024 |
| 2009-10-16 | 2009-10-14 | 63.949 | 95,594 | -563 | 0.03% | 6,113,176 |
| 2009-10-15 | 2009-10-13 | 63.878 | 96,157 | +6,748 | 0.03% | 6,142,339 |
| 2009-10-14 | 2009-10-12 | 64.874 | 89,409 | +2,249 | 0.03% | 5,800,329 |
| 2009-10-13 | 2009-10-09 | 66.226 | 87,160 | -3,373 | 0.03% | 5,772,228 |
| 2009-10-09 | 2009-10-07 | 64.447 | 90,533 | -1,687 | 0.03% | 5,834,608 |
| 2009-10-08 | 2009-10-06 | 63.309 | 92,220 | +2,811 | 0.03% | 5,838,371 |
| 2009-10-07 | 2009-10-05 | 63.238 | 89,409 | -16,869 | 0.03% | 5,654,049 |
| 2009-10-06 | 2009-10-02 | 62.029 | 106,278 | +8,434 | 0.03% | 6,592,292 |
| 2009-10-05 | 2009-09-30 | 64.874 | 97,844 | -2,811 | 0.03% | 6,347,542 |
| 2009-10-02 | 2009-09-29 | 65.372 | 100,655 | -8,435 | 0.03% | 6,580,023 |
| 2009-09-30 | 2009-09-28 | 64.092 | 109,090 | -1,687 | 0.03% | 6,991,757 |
| 2009-09-29 | 2009-09-25 | 66.155 | 110,777 | -2,249 | 0.03% | 7,328,399 |
| 2009-09-28 | 2009-09-24 | 64.021 | 113,026 | -11,247 | 0.03% | 7,235,981 |
| 2009-09-25 | 2009-09-23 | 69.640 | 124,273 | -6,748 | 0.04% | 8,654,382 |
| 2009-09-23 | 2009-09-21 | 66.368 | 131,021 | -4,498 | 0.04% | 8,695,591 |
| 2009-09-22 | 2009-09-18 | 67.506 | 135,519 | -12,933 | 0.04% | 9,148,354 |
| 2009-09-21 | 2009-09-17 | 67.008 | 148,452 | +1,687 | 0.04% | 9,947,490 |
| 2009-09-18 | 2009-09-16 | 62.953 | 146,765 | -3,374 | 0.04% | 9,239,370 |
| 2009-09-17 | 2009-09-15 | 60.819 | 150,139 | -3,937 | 0.04% | 9,131,376 |
| 2009-09-16 | 2009-09-14 | 60.179 | 154,076 | -42,174 | 0.05% | 9,272,182 |
| 2009-09-15 | 2009-09-11 | 61.744 | 196,250 | -10,121 | 0.06% | 12,117,303 |
| 2009-09-14 | 2009-09-10 | 61.033 | 206,371 | +5,623 | 0.06% | 12,595,416 |
| 2009-09-11 | 2009-09-09 | 61.175 | 200,748 | -1,687 | 0.06% | 12,280,789 |
| 2009-09-10 | 2009-09-08 | 62.527 | 202,435 | +77,038 | 0.06% | 12,657,591 |
| 2009-09-09 | 2009-09-07 | 61.958 | 125,397 | -1,125 | 0.04% | 7,769,300 |
| 2009-09-08 | 2009-09-04 | 60.677 | 126,522 | -7,310 | 0.04% | 7,677,002 |
| 2009-09-07 | 2009-09-03 | 58.188 | 133,832 | +5,623 | 0.04% | 7,787,353 |
| 2009-09-04 | 2009-09-02 | 56.480 | 128,209 | +562 | 0.04% | 7,241,284 |
| 2009-09-03 | 2009-09-01 | 57.690 | 127,647 | +11,247 | 0.04% | 7,363,903 |
| 2009-09-02 | 2009-08-31 | 58.259 | 116,400 | -25,867 | 0.03% | 6,781,308 |
| 2009-09-01 | 2009-08-28 | 58.970 | 142,267 | -13,496 | 0.04% | 8,389,485 |
| 2009-08-31 | 2009-08-27 | 58.116 | 155,763 | +9,560 | 0.05% | 9,052,383 |
| 2009-08-28 | 2009-08-26 | 61.958 | 146,203 | +10,684 | 0.04% | 9,058,390 |
| 2009-08-27 | 2009-08-25 | 60.606 | 135,519 | -5,061 | 0.04% | 8,213,275 |
| 2009-08-26 | 2009-08-24 | 61.317 | 140,580 | +3,374 | 0.04% | 8,620,002 |
| 2009-08-25 | 2009-08-21 | 58.472 | 137,206 | +19,119 | 0.04% | 8,022,717 |
| 2009-08-24 | 2009-08-20 | 58.899 | 118,087 | -5,623 | 0.03% | 6,955,190 |
| 2009-08-21 | 2009-08-19 | 53.991 | 123,710 | +8,434 | 0.04% | 6,679,180 |
| 2009-08-20 | 2009-08-18 | 55.058 | 115,276 | +1,687 | 0.03% | 6,346,824 |
| 2009-08-19 | 2009-08-17 | 54.062 | 113,589 | +1,687 | 0.03% | 6,140,821 |
| 2009-08-18 | 2009-08-14 | 58.116 | 111,902 | +2,250 | 0.03% | 6,503,340 |
| 2009-08-17 | 2009-08-13 | 58.685 | 109,652 | -563 | 0.03% | 6,434,978 |
| 2009-08-14 | 2009-08-12 | 58.685 | 110,215 | +5,624 | 0.03% | 6,468,018 |
| 2009-08-13 | 2009-08-11 | 60.179 | 104,591 | -1,125 | 0.03% | 6,294,210 |
| 2009-08-12 | 2009-08-10 | 60.393 | 105,716 | +1,687 | 0.03% | 6,384,472 |
| 2009-08-11 | 2009-08-07 | 60.037 | 104,029 | +562 | 0.03% | 6,245,590 |
| 2009-08-10 | 2009-08-06 | 62.598 | 103,467 | +3,936 | 0.03% | 6,476,809 |
| 2009-08-07 | 2009-08-05 | 63.309 | 99,531 | -2,249 | 0.03% | 6,301,224 |
| 2009-08-06 | 2009-08-04 | 65.585 | 101,780 | -7,310 | 0.03% | 6,675,287 |
| 2009-08-05 | 2009-08-03 | 64.234 | 109,090 | -3,936 | 0.03% | 7,007,277 |
| 2009-08-04 | 2009-07-31 | 60.037 | 113,026 | -5,061 | 0.03% | 6,785,743 |
| 2009-08-03 | 2009-07-30 | 59.326 | 118,087 | +1,687 | 0.03% | 7,005,590 |
| 2009-07-31 | 2009-07-29 | 59.824 | 116,400 | +15,182 | 0.03% | 6,963,467 |
| 2009-07-30 | 2009-07-28 | 63.523 | 101,218 | -8,997 | 0.03% | 6,429,627 |
| 2009-07-29 | 2009-07-27 | 63.025 | 110,215 | +4,499 | 0.03% | 6,946,259 |
| 2009-07-28 | 2009-07-24 | 60.606 | 105,716 | -2,249 | 0.03% | 6,407,032 |
| 2009-07-27 | 2009-07-23 | 61.602 | 107,965 | -563 | 0.03% | 6,650,855 |
| 2009-07-24 | 2009-07-22 | 61.317 | 108,528 | -2,811 | 0.03% | 6,654,656 |
| 2009-07-23 | 2009-07-21 | 61.033 | 111,339 | -16,308 | 0.03% | 6,795,340 |
| 2009-07-22 | 2009-07-20 | 61.033 | 127,647 | -25,304 | 0.04% | 7,790,664 |
| 2009-07-21 | 2009-07-17 | 61.033 | 152,951 | -14,058 | 0.05% | 9,335,040 |
| 2009-07-20 | 2009-07-16 | 58.614 | 167,009 | -26,429 | 0.05% | 9,789,120 |
| 2009-07-17 | 2009-07-15 | 56.267 | 193,438 | -3,374 | 0.06% | 10,884,158 |
| 2009-07-16 | 2009-07-14 | 55.556 | 196,812 | -1,125 | 0.06% | 10,934,003 |
| 2009-07-15 | 2009-07-13 | 54.346 | 197,937 | +8,435 | 0.06% | 10,757,142 |
| 2009-07-14 | 2009-07-10 | 53.635 | 189,502 | +20,244 | 0.06% | 10,163,931 |
| 2009-07-13 | 2009-07-09 | 56.623 | 169,258 | -40,487 | 0.05% | 9,583,824 |
| 2009-07-10 | 2009-07-08 | 51.003 | 209,745 | +35,426 | 0.06% | 10,697,624 |
| 2009-07-09 | 2009-07-07 | 49.865 | 174,319 | +10,122 | 0.05% | 8,692,392 |
| 2009-07-08 | 2009-07-06 | 50.434 | 164,197 | +2,249 | 0.05% | 8,281,100 |
| 2009-07-07 | 2009-07-03 | 51.288 | 161,948 | +18,556 | 0.05% | 8,305,914 |
| 2009-07-06 | 2009-07-02 | 52.852 | 143,392 | +4,499 | 0.04% | 7,578,623 |
| 2009-07-03 | 2009-06-30 | 53.422 | 138,893 | +5,623 | 0.04% | 7,419,880 |
| 2009-07-02 | 2009-06-29 | 54.275 | 133,270 | +7,873 | 0.04% | 7,233,251 |
| 2009-06-30 | 2009-06-26 | 55.556 | 125,397 | -1,687 | 0.04% | 6,966,502 |
| 2009-06-29 | 2009-06-25 | 56.125 | 127,084 | -6,186 | 0.04% | 7,132,544 |
| 2009-06-25 | 2009-06-23 | 51.572 | 133,270 | +1,687 | 0.04% | 6,873,010 |
| 2009-06-24 | 2009-06-22 | 54.275 | 131,583 | +2,812 | 0.04% | 7,141,688 |
| 2009-06-23 | 2009-06-19 | 55.556 | 128,771 | -13,496 | 0.04% | 7,153,946 |
| 2009-06-22 | 2009-06-18 | 52.710 | 142,267 | +3,374 | 0.04% | 7,498,924 |
| 2009-06-19 | 2009-06-17 | 53.991 | 138,893 | +14,058 | 0.04% | 7,498,920 |
| 2009-06-18 | 2009-06-16 | 56.338 | 124,835 | +1,125 | 0.04% | 7,032,960 |
| 2009-06-17 | 2009-06-15 | 58.401 | 123,710 | -3,374 | 0.04% | 7,224,779 |
| 2009-06-16 | 2009-06-12 | 58.614 | 127,084 | +3,936 | 0.04% | 7,448,943 |
| 2009-06-15 | 2009-06-11 | 58.757 | 123,148 | -2,249 | 0.04% | 7,235,757 |
| 2009-06-12 | 2009-06-10 | 60.677 | 125,397 | +12,371 | 0.04% | 7,608,740 |
| 2009-06-11 | 2009-06-09 | 59.255 | 113,026 | +5,623 | 0.03% | 6,697,303 |
| 2009-06-10 | 2009-06-08 | 62.669 | 107,403 | -3,374 | 0.03% | 6,730,834 |
| 2009-06-09 | 2009-06-05 | 65.585 | 110,777 | -19,681 | 0.03% | 7,265,359 |
| 2009-06-08 | 2009-06-04 | 61.602 | 130,458 | +7,872 | 0.04% | 8,036,467 |
| 2009-06-05 | 2009-06-03 | 60.677 | 122,586 | -5,061 | 0.04% | 7,438,176 |
| 2009-06-04 | 2009-06-02 | 60.393 | 127,647 | +9,560 | 0.04% | 7,708,944 |
| 2009-06-03 | 2009-06-01 | 63.238 | 118,087 | -54,545 | 0.03% | 7,467,589 |
| 2009-06-02 | 2009-05-29 | 60.108 | 172,632 | -2,249 | 0.05% | 10,376,588 |
| 2009-06-01 | 2009-05-27 | 57.405 | 174,881 | -20,244 | 0.05% | 10,039,053 |
| 2009-05-29 | 2009-05-26 | 56.907 | 195,125 | -25,867 | 0.06% | 11,104,001 |
| 2009-05-27 | 2009-05-25 | 59.326 | 220,992 | +20,244 | 0.07% | 13,110,498 |
| 2009-05-26 | 2009-05-22 | 59.223 | 200,748 | +5,061 | 0.06% | 11,888,944 |
| 2009-05-25 | 2009-05-21 | 61.221 | 195,687 | +3,965 | 0.06% | 11,980,177 |
| 2009-05-22 | 2009-05-20 | 63.076 | 191,722 | -58,862 | 0.06% | 12,093,115 |
| 2009-05-21 | 2009-05-19 | 62.720 | 250,584 | -184,435 | 0.07% | 15,716,512 |
| 2009-05-20 | 2009-05-18 | 61.935 | 435,019 | +6,167 | 0.13% | 26,942,749 |
| 2009-05-19 | 2009-05-15 | 61.364 | 428,852 | +15,136 | 0.13% | 26,315,998 |
| 2009-05-18 | 2009-05-14 | 60.008 | 413,716 | -2,803 | 0.12% | 24,826,315 |
| 2009-05-15 | 2009-05-13 | 62.077 | 416,519 | +179,389 | 0.12% | 25,856,398 |
| 2009-05-14 | 2009-05-12 | 59.794 | 237,130 | +2,803 | 0.07% | 14,178,963 |
| 2009-05-13 | 2009-05-11 | 57.796 | 234,327 | -29,151 | 0.07% | 13,543,200 |
| 2009-05-12 | 2009-05-08 | 60.151 | 263,478 | +73,438 | 0.08% | 15,848,417 |
| 2009-05-11 | 2009-05-07 | 59.509 | 190,040 | -11,773 | 0.06% | 11,309,021 |
| 2009-05-08 | 2009-05-06 | 60.079 | 201,813 | -12,333 | 0.06% | 12,124,817 |
| 2009-05-07 | 2009-05-05 | 60.650 | 214,146 | +7,288 | 0.06% | 12,988,017 |
| 2009-05-06 | 2009-05-04 | 63.290 | 206,858 | +13,454 | 0.06% | 13,092,118 |
| 2009-05-05 | 2009-04-30 | 58.652 | 193,404 | -28,029 | 0.06% | 11,343,608 |
| 2009-05-04 | 2009-04-29 | 54.014 | 221,433 | -4,485 | 0.07% | 11,960,578 |
| 2009-04-30 | 2009-04-28 | 50.375 | 225,918 | +4,485 | 0.07% | 11,380,714 |
| 2009-04-29 | 2009-04-27 | 50.161 | 221,433 | -561 | 0.07% | 11,107,380 |
| 2009-04-28 | 2009-04-24 | 52.302 | 221,994 | +5,045 | 0.07% | 11,610,720 |
| 2009-04-27 | 2009-04-23 | 53.515 | 216,949 | -206,297 | 0.06% | 11,610,017 |
| 2009-04-24 | 2009-04-22 | 49.519 | 423,246 | +215,827 | 0.13% | 20,958,794 |
| 2009-04-23 | 2009-04-21 | 46.308 | 207,419 | -14,014 | 0.06% | 9,605,217 |
| 2009-04-22 | 2009-04-20 | 47.450 | 221,433 | -10,091 | 0.07% | 10,506,981 |
| 2009-04-21 | 2009-04-17 | 47.165 | 231,524 | -15,136 | 0.07% | 10,919,718 |
| 2009-04-20 | 2009-04-16 | 46.950 | 246,660 | -393,535 | 0.07% | 11,580,800 |
| 2009-04-17 | 2009-04-15 | 47.664 | 640,195 | +7,848 | 0.19% | 30,514,250 |
| 2009-04-16 | 2009-04-14 | 47.307 | 632,347 | +371,672 | 0.19% | 29,914,583 |
| 2009-04-15 | 2009-04-09 | 43.811 | 260,675 | -560 | 0.08% | 11,420,410 |
| 2009-04-14 | 2009-04-08 | 42.741 | 261,235 | -1,682 | 0.08% | 11,165,345 |
| 2009-04-09 | 2009-04-07 | 45.167 | 262,917 | -14,575 | 0.08% | 11,875,074 |
| 2009-04-08 | 2009-04-06 | 44.596 | 277,492 | +5,045 | 0.08% | 12,374,978 |
| 2009-04-07 | 2009-04-03 | 44.596 | 272,447 | +6,166 | 0.08% | 12,149,992 |
| 2009-04-06 | 2009-04-02 | 43.954 | 266,281 | -20,742 | 0.08% | 11,704,014 |
| 2009-04-03 | 2009-04-01 | 40.243 | 287,023 | -560 | 0.09% | 11,550,739 |
| 2009-04-02 | 2009-03-31 | 40.957 | 287,583 | +4,485 | 0.09% | 11,778,475 |
| 2009-04-01 | 2009-03-30 | 41.171 | 283,098 | +2,803 | 0.08% | 11,655,384 |
| 2009-03-31 | 2009-03-27 | 44.453 | 280,295 | +63,346 | 0.08% | 12,459,980 |
| 2009-03-30 | 2009-03-26 | 43.954 | 216,949 | -21,863 | 0.06% | 9,535,694 |
| 2009-03-27 | 2009-03-25 | 41.528 | 238,812 | -145,193 | 0.07% | 9,917,292 |
| 2009-03-26 | 2009-03-24 | 43.526 | 384,005 | +14,576 | 0.11% | 16,714,010 |
| 2009-03-25 | 2009-03-23 | 44.310 | 369,429 | -1,682 | 0.11% | 16,369,542 |
| 2009-03-24 | 2009-03-20 | 39.958 | 371,111 | +2,803 | 0.11% | 14,828,793 |
| 2009-03-23 | 2009-03-19 | 40.457 | 368,308 | +33,075 | 0.11% | 14,900,751 |
| 2009-03-20 | 2009-03-18 | 39.244 | 335,233 | +34,196 | 0.10% | 13,155,986 |
| 2009-03-19 | 2009-03-17 | 37.817 | 301,037 | -25,787 | 0.09% | 11,384,388 |
| 2009-03-18 | 2009-03-16 | 39.244 | 326,824 | +6,727 | 0.10% | 12,825,981 |
| 2009-03-17 | 2009-03-13 | 35.320 | 320,097 | -14,576 | 0.10% | 11,305,786 |
| 2009-03-16 | 2009-03-12 | 33.037 | 334,673 | +9,530 | 0.10% | 11,056,448 |
| 2009-03-13 | 2009-03-11 | 33.037 | 325,143 | -11,772 | 0.10% | 10,741,609 |
| 2009-03-12 | 2009-03-10 | 32.680 | 336,915 | -8,409 | 0.10% | 11,010,316 |
| 2009-03-11 | 2009-03-09 | 30.967 | 345,324 | -1,121 | 0.10% | 10,693,760 |
| 2009-03-10 | 2009-03-06 | 31.681 | 346,445 | +1,682 | 0.10% | 10,975,675 |
| 2009-03-09 | 2009-03-05 | 32.145 | 344,763 | -14,576 | 0.10% | 11,082,287 |
| 2009-03-06 | 2009-03-04 | 33.179 | 359,339 | -42,605 | 0.11% | 11,922,608 |
| 2009-03-05 | 2009-03-03 | 31.752 | 401,944 | -7,848 | 0.12% | 12,762,611 |
| 2009-03-04 | 2009-03-02 | 30.504 | 409,792 | +2,242 | 0.12% | 12,500,102 |
| 2009-03-03 | 2009-02-27 | 32.109 | 407,550 | -8,969 | 0.12% | 13,086,014 |
| 2009-03-02 | 2009-02-26 | 31.574 | 416,519 | +10,651 | 0.12% | 13,151,099 |
| 2009-02-27 | 2009-02-25 | 32.038 | 405,868 | -28,590 | 0.12% | 13,003,046 |
| 2009-02-26 | 2009-02-24 | 31.395 | 434,458 | +7,288 | 0.13% | 13,640,002 |
| 2009-02-25 | 2009-02-23 | 32.109 | 427,170 | -9,530 | 0.13% | 13,715,992 |
| 2009-02-24 | 2009-02-20 | 31.395 | 436,700 | -100,907 | 0.13% | 13,710,390 |
| 2009-02-23 | 2009-02-19 | 33.322 | 537,607 | -14,014 | 0.16% | 17,914,131 |
| 2009-02-20 | 2009-02-18 | 33.215 | 551,621 | +44,286 | 0.16% | 18,322,066 |
| 2009-02-19 | 2009-02-17 | 33.714 | 507,335 | +36,999 | 0.15% | 17,104,508 |
| 2009-02-18 | 2009-02-16 | 34.071 | 470,336 | +82,407 | 0.14% | 16,024,908 |
| 2009-02-17 | 2009-02-13 | 32.002 | 387,929 | +21,303 | 0.12% | 12,414,483 |
| 2009-02-16 | 2009-02-12 | 31.610 | 366,626 | +17,378 | 0.11% | 11,588,866 |
| 2009-02-13 | 2009-02-11 | 31.859 | 349,248 | +22,424 | 0.10% | 11,126,776 |
| 2009-02-12 | 2009-02-10 | 32.394 | 326,824 | -28,591 | 0.10% | 10,587,264 |
| 2009-02-11 | 2009-02-09 | 31.217 | 355,415 | +60,544 | 0.14% | 11,095,012 |
| 2009-02-10 | 2009-02-06 | 32.180 | 294,871 | -6,727 | 0.12% | 9,489,046 |
| 2009-02-09 | 2009-02-05 | 30.932 | 301,598 | -22,984 | 0.12% | 9,328,923 |
| 2009-02-06 | 2009-02-04 | 30.825 | 324,582 | -19,060 | 0.13% | 10,005,116 |
| 2009-02-05 | 2009-02-03 | 28.827 | 343,642 | +6,727 | 0.14% | 9,906,074 |
| 2009-02-04 | 2009-02-02 | 29.112 | 336,915 | +18,499 | 0.13% | 9,808,316 |
| 2009-02-03 | 2009-01-30 | 30.860 | 318,416 | +12,894 | 0.13% | 9,826,412 |
| 2009-02-02 | 2009-01-29 | 30.147 | 305,522 | -29,151 | 0.12% | 9,210,499 |
| 2009-01-30 | 2009-01-23 | 28.898 | 334,673 | +5,046 | 0.13% | 9,671,407 |
| 2009-01-29 | 2009-01-22 | 29.255 | 329,627 | +12,893 | 0.13% | 9,643,187 |
| 2009-01-23 | 2009-01-21 | 29.433 | 316,734 | +20,181 | 0.13% | 9,322,504 |
| 2009-01-22 | 2009-01-20 | 30.504 | 296,553 | -2,242 | 0.12% | 9,045,913 |
| 2009-01-21 | 2009-01-19 | 30.468 | 298,795 | -41,484 | 0.12% | 9,103,642 |
| 2009-01-20 | 2009-01-16 | 29.291 | 340,279 | -32,514 | 0.13% | 9,966,950 |
| 2009-01-19 | 2009-01-15 | 27.649 | 372,793 | +31,393 | 0.15% | 10,307,502 |
| 2009-01-16 | 2009-01-14 | 28.006 | 341,400 | +38,681 | 0.14% | 9,561,304 |
| 2009-01-15 | 2009-01-13 | 27.471 | 302,719 | +14,015 | 0.12% | 8,315,998 |
| 2009-01-14 | 2009-01-12 | 29.433 | 288,704 | +5,045 | 0.11% | 8,497,491 |
| 2009-01-13 | 2009-01-09 | 30.611 | 283,659 | -5,045 | 0.11% | 8,682,960 |
| 2009-01-12 | 2009-01-08 | 28.720 | 288,704 | +4,484 | 0.11% | 8,291,491 |
| 2009-01-09 | 2009-01-07 | 31.931 | 284,220 | +7,288 | 0.11% | 9,075,313 |
| 2009-01-08 | 2009-01-06 | 33.536 | 276,932 | +11,773 | 0.11% | 9,287,203 |
| 2009-01-07 | 2009-01-05 | 33.714 | 265,159 | +10,090 | 0.10% | 8,939,683 |
| 2009-01-06 | 2009-01-02 | 33.679 | 255,069 | +5,606 | 0.10% | 8,590,405 |
| 2009-01-05 | 2008-12-31 | 33.215 | 249,463 | -2,803 | 0.10% | 8,285,902 |
| 2009-01-02 | 2008-12-29 | 32.823 | 252,266 | -10,651 | 0.10% | 8,280,003 |
| 2008-12-30 | 2008-12-24 | 31.824 | 262,917 | -28,030 | 0.10% | 8,366,956 |
| 2008-12-29 | 2008-12-22 | 31.395 | 290,947 | -111,557 | 0.12% | 9,134,410 |
| 2008-12-23 | 2008-12-19 | 33.001 | 402,504 | +45,408 | 0.16% | 13,282,991 |
| 2008-12-22 | 2008-12-18 | 33.179 | 357,096 | +25,787 | 0.14% | 11,848,187 |
| 2008-12-19 | 2008-12-17 | 32.145 | 331,309 | +109,315 | 0.13% | 10,649,813 |
| 2008-12-18 | 2008-12-16 | 28.185 | 221,994 | -29,711 | 0.09% | 6,256,800 |
| 2008-12-17 | 2008-12-15 | 25.973 | 251,705 | -33,075 | 0.10% | 6,537,432 |
| 2008-12-16 | 2008-12-12 | 25.580 | 284,780 | -134,542 | 0.11% | 7,284,716 |
| 2008-12-15 | 2008-12-11 | 27.079 | 419,322 | +21,302 | 0.17% | 11,354,640 |
| 2008-12-12 | 2008-12-10 | 29.255 | 398,020 | -1,681 | 0.16% | 11,644,014 |
| 2008-12-11 | 2008-12-09 | 28.862 | 399,701 | -561 | 0.16% | 11,536,331 |
| 2008-12-10 | 2008-12-08 | 28.541 | 400,262 | -12,333 | 0.16% | 11,424,003 |
| 2008-12-09 | 2008-12-05 | 24.795 | 412,595 | -56,059 | 0.16% | 10,230,403 |
| 2008-12-08 | 2008-12-04 | 22.120 | 468,654 | -166,495 | 0.19% | 10,366,400 |
| 2008-12-05 | 2008-12-03 | 23.725 | 635,149 | +214,145 | 0.25% | 15,068,889 |
| 2008-12-04 | 2008-12-02 | 21.834 | 421,004 | +39,242 | 0.17% | 9,192,245 |
| 2008-12-03 | 2008-12-01 | 20.942 | 381,762 | +29,711 | 0.15% | 7,994,932 |
| 2008-12-02 | 2008-11-28 | 19.908 | 352,051 | -23,545 | 0.14% | 7,008,478 |
| 2008-12-01 | 2008-11-27 | 18.373 | 375,596 | -75,680 | 0.15% | 6,901,002 |
| 2008-11-28 | 2008-11-26 | 16.732 | 451,276 | -45,968 | 0.18% | 7,550,906 |
| 2008-11-27 | 2008-11-25 | 16.197 | 497,244 | -6,727 | 0.20% | 8,053,958 |
| 2008-11-26 | 2008-11-24 | 16.411 | 503,971 | -41,484 | 0.20% | 8,270,797 |
| 2008-11-25 | 2008-11-21 | 17.125 | 545,455 | +145,193 | 0.22% | 9,340,801 |
| 2008-11-24 | 2008-11-20 | 13.843 | 400,262 | +25,787 | 0.16% | 5,540,641 |
| 2008-11-21 | 2008-11-19 | 15.056 | 374,475 | -60,544 | 0.15% | 5,637,924 |
| 2008-11-20 | 2008-11-18 | 15.876 | 435,019 | +103,149 | 0.17% | 6,906,407 |
| 2008-11-19 | 2008-11-17 | 19.372 | 331,870 | -29,151 | 0.13% | 6,429,124 |
| 2008-11-18 | 2008-11-14 | 19.016 | 361,021 | -52,134 | 0.14% | 6,865,049 |
| 2008-11-17 | 2008-11-13 | 18.730 | 413,155 | -16,258 | 0.16% | 7,738,491 |
| 2008-11-14 | 2008-11-12 | 20.692 | 429,413 | +81,286 | 0.17% | 8,885,608 |
| 2008-11-13 | 2008-11-11 | 20.478 | 348,127 | +16,818 | 0.14% | 7,129,081 |
| 2008-11-12 | 2008-11-10 | 20.514 | 331,309 | +73,437 | 0.13% | 6,796,496 |
| 2008-11-11 | 2008-11-07 | 14.413 | 257,872 | +90,255 | 0.10% | 3,716,803 |
| 2008-11-10 | 2008-11-06 | 13.343 | 167,617 | +8,409 | 0.07% | 2,236,524 |
| 2008-11-07 | 2008-11-05 | 14.592 | 159,208 | -5,045 | 0.06% | 2,323,123 |
| 2008-11-06 | 2008-11-04 | 13.807 | 164,253 | -5,606 | 0.06% | 2,267,818 |
| 2008-11-05 | 2008-11-03 | 13.557 | 169,859 | +17,939 | 0.07% | 2,302,799 |
| 2008-11-04 | 2008-10-31 | 15.448 | 151,920 | -181,071 | 0.06% | 2,346,858 |
| 2008-11-03 | 2008-10-30 | 13.200 | 332,991 | -51,014 | 0.13% | 4,395,600 |
| 2008-10-31 | 2008-10-29 | 7.135 | 384,005 | -123,330 | 0.15% | 2,740,002 |
| 2008-10-30 | 2008-10-28 | 6.600 | 507,335 | +26,909 | 0.20% | 3,348,502 |
| 2008-10-29 | 2008-10-27 | 6.065 | 480,426 | -63,908 | 0.19% | 2,913,798 |
| 2008-10-28 | 2008-10-24 | 7.492 | 544,334 | +294,871 | 0.22% | 4,078,202 |
| 2008-10-27 | 2008-10-23 | 8.776 | 249,463 | +62,786 | 0.10% | 2,189,400 |
| 2008-10-24 | 2008-10-22 | 10.560 | 186,677 | +33,075 | 0.07% | 1,971,362 |
| 2008-10-23 | 2008-10-21 | 12.951 | 153,602 | +4,485 | 0.06% | 1,989,241 |
| 2008-10-22 | 2008-10-20 | 14.449 | 149,117 | -34,196 | 0.06% | 2,154,597 |
| 2008-10-21 | 2008-10-17 | 12.951 | 183,313 | -13,454 | 0.07% | 2,374,017 |
| 2008-10-20 | 2008-10-16 | 14.378 | 196,767 | +48,771 | 0.08% | 2,829,054 |
| 2008-10-17 | 2008-10-15 | 16.875 | 147,996 | +3,924 | 0.06% | 2,497,440 |
| 2008-10-16 | 2008-10-14 | 19.694 | 144,072 | -8,969 | 0.06% | 2,837,283 |
| 2008-10-15 | 2008-10-13 | 18.195 | 153,041 | -1,121 | 0.06% | 2,784,594 |
| 2008-10-14 | 2008-10-10 | 16.411 | 154,162 | +6,166 | 0.06% | 2,529,992 |
| 2008-10-13 | 2008-10-09 | 21.477 | 147,996 | +17,378 | 0.06% | 3,178,560 |
| 2008-10-10 | 2008-10-08 | 22.904 | 130,618 | +14,015 | 0.05% | 2,991,727 |
| 2008-10-09 | 2008-10-06 | 29.861 | 116,603 | -15,696 | 0.05% | 3,481,923 |
| 2008-10-08 | 2008-10-03 | 33.714 | 132,299 | +8,408 | 0.05% | 4,460,385 |
| 2008-10-06 | 2008-10-02 | 33.607 | 123,891 | +19,621 | 0.05% | 4,163,654 |
| 2008-10-03 | 2008-09-30 | 31.110 | 104,270 | -112,118 | 0.04% | 3,243,843 |
| 2008-10-02 | 2008-09-29 | 31.681 | 216,388 | -2,803 | 0.09% | 6,855,357 |
| 2008-09-30 | 2008-09-26 | 33.179 | 219,191 | -28,030 | 0.09% | 7,272,599 |
| 2008-09-29 | 2008-09-25 | 34.000 | 247,221 | -4,484 | 0.10% | 8,405,474 |
| 2008-09-26 | 2008-09-24 | 34.036 | 251,705 | +37,559 | 0.10% | 8,566,909 |
| 2008-09-25 | 2008-09-23 | 36.033 | 214,146 | +10,652 | 0.08% | 7,716,410 |
| 2008-09-24 | 2008-09-22 | 38.816 | 203,494 | -561 | 0.08% | 7,898,861 |
| 2008-09-23 | 2008-09-19 | 38.745 | 204,055 | -7,288 | 0.08% | 7,906,077 |
| 2008-09-22 | 2008-09-18 | 32.823 | 211,343 | -1,121 | 0.08% | 6,936,808 |
| 2008-09-19 | 2008-09-17 | 30.289 | 212,464 | +3,924 | 0.08% | 6,435,422 |
| 2008-09-18 | 2008-09-16 | 32.573 | 208,540 | +1,682 | 0.08% | 6,792,726 |
| 2008-09-12 | 2008-09-10 | 35.177 | 206,858 | +1,121 | 0.08% | 7,276,679 |
| 2008-09-10 | 2008-09-08 | 37.746 | 205,737 | -2,803 | 0.08% | 7,765,725 |
| 2008-09-09 | 2008-09-05 | 37.318 | 208,540 | +2,803 | 0.08% | 7,782,247 |
| 2008-09-04 | 2008-09-02 | 41.599 | 205,737 | +2,803 | 0.08% | 8,558,446 |
| 2008-08-29 | 2008-08-27 | 44.596 | 202,934 | -5,606 | 0.08% | 9,050,004 |
| 2008-08-27 | 2008-08-25 | 45.095 | 208,540 | +2,803 | 0.08% | 9,404,169 |
| 2008-08-26 | 2008-08-21 | 42.098 | 205,737 | -3,363 | 0.08% | 8,661,206 |
| 2008-08-25 | 2008-08-20 | 43.169 | 209,100 | -2,243 | 0.08% | 9,026,583 |
| 2008-08-21 | 2008-08-19 | 36.033 | 211,343 | +2,803 | 0.08% | 7,615,408 |
| 2008-08-20 | 2008-08-18 | 37.675 | 208,540 | -1,121 | 0.08% | 7,856,647 |
| 2008-08-19 | 2008-08-15 | 41.171 | 209,661 | -4,485 | 0.08% | 8,631,920 |
| 2008-08-15 | 2008-08-13 | 42.098 | 214,146 | +8,970 | 0.08% | 9,015,212 |
| 2008-08-13 | 2008-08-11 | 43.526 | 205,176 | -2,803 | 0.08% | 8,930,388 |
| 2008-08-12 | 2008-08-08 | 46.237 | 207,979 | -1,682 | 0.08% | 9,616,310 |
| 2008-08-08 | 2008-08-05 | 49.448 | 209,661 | +8,969 | 0.08% | 10,367,280 |
| 2008-07-31 | 2008-07-29 | 53.729 | 200,692 | +5,606 | 0.08% | 10,782,985 |
| 2008-07-29 | 2008-07-25 | 54.585 | 195,086 | +561 | 0.08% | 10,648,820 |
| 2008-07-28 | 2008-07-24 | 56.797 | 194,525 | -3,924 | 0.08% | 11,048,478 |
| 2008-07-25 | 2008-07-23 | 55.656 | 198,449 | -4,485 | 0.08% | 11,044,790 |
| 2008-07-24 | 2008-07-22 | 52.373 | 202,934 | +5,606 | 0.08% | 10,628,325 |
| 2008-07-23 | 2008-07-21 | 54.728 | 197,328 | -1,682 | 0.08% | 10,799,360 |
| 2008-07-22 | 2008-07-18 | 56.369 | 199,010 | +3,924 | 0.08% | 11,218,013 |
| 2008-07-21 | 2008-07-17 | 57.083 | 195,086 | -2,242 | 0.08% | 11,136,021 |
| 2008-07-18 | 2008-07-16 | 55.798 | 197,328 | -2,242 | 0.08% | 11,010,560 |
| 2008-07-17 | 2008-07-15 | 54.371 | 199,570 | +1,121 | 0.08% | 10,850,861 |
| 2008-07-16 | 2008-07-14 | 57.725 | 198,449 | +1,682 | 0.08% | 11,455,430 |
| 2008-07-15 | 2008-07-11 | 58.510 | 196,767 | -2,803 | 0.08% | 11,512,776 |
| 2008-07-11 | 2008-07-09 | 57.083 | 199,570 | -4,485 | 0.08% | 11,391,980 |
| 2008-07-10 | 2008-07-08 | 54.300 | 204,055 | -2,803 | 0.08% | 11,080,155 |
| 2008-07-09 | 2008-07-07 | 54.942 | 206,858 | -2,803 | 0.08% | 11,365,198 |
| 2008-07-08 | 2008-07-04 | 52.088 | 209,661 | -561 | 0.08% | 10,920,800 |
| 2008-07-07 | 2008-07-03 | 49.805 | 210,222 | -2,803 | 0.08% | 10,470,021 |
| 2008-07-04 | 2008-07-02 | 49.519 | 213,025 | +3,364 | 0.08% | 10,548,823 |
| 2008-07-03 | 2008-06-30 | 53.515 | 209,661 | -16,257 | 0.08% | 11,220,000 |
| 2008-07-02 | 2008-06-27 | 54.228 | 225,918 | +11,772 | 0.09% | 12,251,193 |
| 2008-06-30 | 2008-06-26 | 56.369 | 214,146 | -16,817 | 0.08% | 12,071,216 |
| 2008-06-27 | 2008-06-25 | 57.725 | 230,963 | -5,606 | 0.09% | 13,332,294 |
| 2008-06-26 | 2008-06-24 | 57.582 | 236,569 | -48,772 | 0.09% | 13,622,140 |
| 2008-06-25 | 2008-06-23 | 58.438 | 285,341 | -2,803 | 0.11% | 16,674,854 |
| 2008-06-24 | 2008-06-20 | 60.079 | 288,144 | -2,803 | 0.11% | 17,311,537 |
| 2008-06-23 | 2008-06-19 | 60.650 | 290,947 | +3,364 | 0.12% | 17,646,020 |
| 2008-06-20 | 2008-06-18 | 64.147 | 287,583 | +560 | 0.11% | 18,447,472 |
| 2008-06-19 | 2008-06-17 | 61.292 | 287,023 | -7,848 | 0.11% | 17,592,348 |
| 2008-06-17 | 2008-06-13 | 54.228 | 294,871 | -31,393 | 0.12% | 15,990,410 |
| 2008-06-16 | 2008-06-12 | 54.942 | 326,264 | -5,045 | 0.13% | 17,925,606 |
| 2008-06-13 | 2008-06-11 | 56.726 | 331,309 | +560 | 0.13% | 18,793,788 |
| 2008-06-12 | 2008-06-10 | 56.155 | 330,749 | +12,333 | 0.13% | 18,573,221 |
| 2008-06-11 | 2008-06-06 | 60.294 | 318,416 | -2,242 | 0.13% | 19,198,423 |
| 2008-06-10 | 2008-06-05 | 59.651 | 320,658 | +11,212 | 0.13% | 19,127,681 |
| 2008-06-06 | 2008-06-04 | 63.504 | 309,446 | -2,243 | 0.12% | 19,651,189 |
| 2008-06-05 | 2008-06-03 | 65.502 | 311,689 | +1,122 | 0.12% | 20,416,350 |
| 2008-06-04 | 2008-06-02 | 67.072 | 310,567 | +2,803 | 0.12% | 20,830,376 |
| 2008-06-02 | 2008-05-29 | 63.219 | 307,764 | -10,652 | 0.12% | 19,456,535 |
| 2008-05-30 | 2008-05-28 | 62.568 | 318,416 | +2,243 | 0.13% | 19,922,715 |
| 2008-05-29 | 2008-05-27 | 62.354 | 316,173 | -442 | 0.13% | 19,714,549 |
| 2008-05-28 | 2008-05-26 | 61.496 | 316,615 | +11,748 | 0.13% | 19,470,429 |
| 2008-05-27 | 2008-05-23 | 64.856 | 304,867 | +3,356 | 0.12% | 19,772,578 |
| 2008-05-26 | 2008-05-22 | 67.860 | 301,511 | +1,678 | 0.12% | 20,460,440 |
| 2008-05-23 | 2008-05-21 | 69.790 | 299,833 | -1,119 | 0.12% | 20,925,451 |
| 2008-05-22 | 2008-05-20 | 71.507 | 300,952 | -27,410 | 0.12% | 21,520,027 |
| 2008-05-21 | 2008-05-19 | 77.763 | 328,362 | +20,698 | 0.13% | 25,534,523 |
| 2008-05-20 | 2008-05-16 | 70.791 | 307,664 | -5,594 | 0.12% | 21,779,979 |
| 2008-05-19 | 2008-05-15 | 69.147 | 313,258 | -2,238 | 0.12% | 21,660,787 |
| 2008-05-16 | 2008-05-14 | 67.860 | 315,496 | -1,119 | 0.13% | 21,409,457 |
| 2008-05-14 | 2008-05-09 | 62.425 | 316,615 | +2,797 | 0.13% | 19,764,750 |
| 2008-05-13 | 2008-05-08 | 62.997 | 313,818 | +17,341 | 0.12% | 19,769,667 |
| 2008-05-09 | 2008-05-07 | 65.643 | 296,477 | +11,188 | 0.12% | 19,461,633 |
| 2008-05-08 | 2008-05-06 | 70.148 | 285,289 | +1,678 | 0.11% | 20,012,420 |
| 2008-05-07 | 2008-05-05 | 70.577 | 283,611 | -1,678 | 0.11% | 20,016,393 |
| 2008-05-06 | 2008-05-02 | 70.934 | 285,289 | +16,782 | 0.11% | 20,236,821 |
| 2008-05-02 | 2008-04-29 | 68.932 | 268,507 | +1,119 | 0.11% | 18,508,799 |
| 2008-04-30 | 2008-04-28 | 66.573 | 267,388 | +14,544 | 0.11% | 17,800,704 |
| 2008-04-29 | 2008-04-25 | 68.575 | 252,844 | +20,697 | 0.10% | 17,338,712 |
| 2008-04-28 | 2008-04-24 | 68.575 | 232,147 | -8,391 | 0.09% | 15,919,421 |
| 2008-04-25 | 2008-04-23 | 63.426 | 240,538 | -7,831 | 0.10% | 15,256,429 |
| 2008-04-24 | 2008-04-22 | 57.992 | 248,369 | +5,035 | 0.10% | 14,403,360 |
| 2008-04-23 | 2008-04-21 | 55.418 | 243,334 | -3,916 | 0.10% | 13,484,973 |
| 2008-04-22 | 2008-04-18 | 53.630 | 247,250 | +10,069 | 0.10% | 13,259,989 |
| 2008-04-21 | 2008-04-17 | 61.067 | 237,181 | -2,797 | 0.09% | 14,483,828 |
| 2008-04-18 | 2008-04-16 | 58.850 | 239,978 | -6,153 | 0.10% | 14,122,671 |
| 2008-04-17 | 2008-04-15 | 57.563 | 246,131 | +1,678 | 0.10% | 14,167,975 |
| 2008-04-16 | 2008-04-14 | 58.135 | 244,453 | +11,747 | 0.10% | 14,211,225 |
| 2008-04-15 | 2008-04-11 | 61.996 | 232,706 | +11,747 | 0.09% | 14,426,875 |
| 2008-04-14 | 2008-04-10 | 63.927 | 220,959 | +25,732 | 0.09% | 14,125,206 |
| 2008-04-11 | 2008-04-09 | 67.216 | 195,227 | +3,356 | 0.08% | 13,122,401 |
| 2008-04-10 | 2008-04-08 | 69.719 | 191,871 | -3,915 | 0.08% | 13,377,025 |
| 2008-04-09 | 2008-04-07 | 72.222 | 195,786 | +15,103 | 0.08% | 14,139,973 |
| 2008-04-08 | 2008-04-03 | 70.934 | 180,683 | -2,797 | 0.07% | 12,816,651 |
| 2008-04-07 | 2008-04-02 | 67.931 | 183,480 | -1,678 | 0.07% | 12,464,014 |
| 2008-04-03 | 2008-04-01 | 63.069 | 185,158 | +3,916 | 0.07% | 11,677,682 |
| 2008-04-01 | 2008-03-28 | 67.288 | 181,242 | -23,495 | 0.07% | 12,195,344 |
| 2008-03-31 | 2008-03-27 | 62.282 | 204,737 | +7,832 | 0.08% | 12,751,465 |
| 2008-03-28 | 2008-03-26 | 62.211 | 196,905 | -8,391 | 0.08% | 12,249,591 |
| 2008-03-27 | 2008-03-25 | 62.068 | 205,296 | +10,628 | 0.08% | 12,742,241 |
| 2008-03-26 | 2008-03-20 | 53.987 | 194,668 | +8,951 | 0.08% | 10,509,622 |
| 2008-03-25 | 2008-03-19 | 55.132 | 185,717 | +559 | 0.07% | 10,238,860 |
| 2008-03-20 | 2008-03-18 | 51.699 | 185,158 | +2,797 | 0.07% | 9,572,522 |
| 2008-03-13 | 2008-03-11 | 69.647 | 182,361 | -559 | 0.07% | 12,700,959 |
| 2008-03-12 | 2008-03-10 | 69.719 | 182,920 | +11,747 | 0.07% | 12,752,972 |
| 2008-03-11 | 2008-03-07 | 73.830 | 171,173 | +559 | 0.07% | 12,637,783 |
| 2008-03-07 | 2008-03-05 | 83.663 | 170,614 | -1,119 | 0.07% | 14,274,014 |
| 2008-03-06 | 2008-03-04 | 87.595 | 171,733 | -1,118 | 0.07% | 15,043,034 |
| 2008-03-05 | 2008-03-03 | 88.847 | 172,851 | +115,234 | 0.07% | 15,357,265 |
| 2008-03-04 | 2008-02-29 | 89.919 | 57,617 | -1,119 | 0.02% | 5,180,888 |
| 2008-03-03 | 2008-02-28 | 88.668 | 58,736 | -9,510 | 0.02% | 5,208,008 |
| 2008-02-26 | 2008-02-22 | 84.199 | 68,246 | -1,118 | 0.03% | 5,746,239 |
| 2008-02-25 | 2008-02-21 | 85.629 | 69,364 | -3,916 | 0.03% | 5,939,573 |
| 2008-02-22 | 2008-02-20 | 84.199 | 73,280 | +16,222 | 0.03% | 6,170,097 |
| 2008-02-21 | 2008-02-19 | 89.383 | 57,058 | -11,747 | 0.02% | 5,100,023 |
| 2008-02-19 | 2008-02-15 | 84.914 | 68,805 | -6,713 | 0.03% | 5,842,506 |
| 2008-02-18 | 2008-02-14 | 80.087 | 75,518 | -7,831 | 0.03% | 6,048,032 |
| 2008-02-15 | 2008-02-13 | 72.400 | 83,349 | -3,356 | 0.03% | 6,034,496 |
| 2008-02-14 | 2008-02-12 | 70.791 | 86,705 | +3,915 | 0.03% | 6,137,972 |
| 2008-02-13 | 2008-02-11 | 71.149 | 82,790 | -9,509 | 0.03% | 5,890,424 |
| 2008-02-12 | 2008-02-06 | 74.367 | 92,299 | +10,628 | 0.04% | 6,863,979 |
| 2008-02-11 | 2008-02-04 | 74.367 | 81,671 | -90,621 | 0.03% | 6,073,609 |
| 2008-02-05 | 2008-02-01 | 64.427 | 172,292 | +108,522 | 0.07% | 11,100,320 |
| 2008-02-01 | 2008-01-30 | 64.999 | 63,770 | +3,356 | 0.03% | 4,145,013 |
| 2008-01-31 | 2008-01-29 | 71.006 | 60,414 | +559 | 0.02% | 4,289,754 |
| 2008-01-30 | 2008-01-28 | 72.222 | 59,855 | -559 | 0.02% | 4,322,822 |
| 2008-01-29 | 2008-01-25 | 74.903 | 60,414 | +3,916 | 0.02% | 4,525,194 |
| 2008-01-28 | 2008-01-24 | 67.931 | 56,498 | -7,832 | 0.02% | 3,837,976 |
| 2008-01-25 | 2008-01-23 | 68.074 | 64,330 | -12,306 | 0.03% | 4,379,213 |
| 2008-01-24 | 2008-01-22 | 68.360 | 76,636 | -22,935 | 0.03% | 5,238,854 |
| 2008-01-23 | 2008-01-21 | 82.232 | 99,571 | +5,034 | 0.04% | 8,187,971 |
| 2008-01-22 | 2008-01-18 | 88.311 | 94,537 | +2,238 | 0.04% | 8,348,614 |
| 2008-01-21 | 2008-01-17 | 88.132 | 92,299 | -21,816 | 0.04% | 8,134,475 |
| 2008-01-17 | 2008-01-15 | 104.221 | 114,115 | -560 | 0.05% | 11,893,150 |
| 2008-01-15 | 2008-01-11 | 106.187 | 114,675 | -3,916 | 0.05% | 12,177,014 |
| 2008-01-14 | 2008-01-10 | 106.545 | 118,591 | -559 | 0.05% | 12,635,243 |
| 2008-01-10 | 2008-01-08 | 105.293 | 119,150 | -16,782 | 0.05% | 12,545,701 |
| 2008-01-09 | 2008-01-07 | 100.288 | 135,932 | +560 | 0.05% | 13,632,332 |
| 2008-01-08 | 2008-01-04 | 103.684 | 135,372 | +2,797 | 0.05% | 14,035,970 |
| 2008-01-07 | 2008-01-03 | 107.081 | 132,575 | -13,985 | 0.05% | 14,196,264 |
| 2008-01-04 | 2008-01-02 | 109.047 | 146,560 | -1,119 | 0.06% | 15,981,991 |
| 2008-01-03 | 2007-12-31 | 107.439 | 147,679 | -3,916 | 0.06% | 15,866,415 |
| 2008-01-02 | 2007-12-27 | 106.187 | 151,595 | +560 | 0.06% | 16,097,444 |
| 2007-12-28 | 2007-12-24 | 108.869 | 151,035 | +559 | 0.06% | 16,442,978 |
| 2007-12-21 | 2007-12-19 | 99.394 | 150,476 | -1,678 | 0.06% | 14,956,419 |
| 2007-12-20 | 2007-12-18 | 95.640 | 152,154 | -11,188 | 0.06% | 14,552,002 |
| 2007-12-19 | 2007-12-17 | 92.601 | 163,342 | -10,628 | 0.06% | 15,125,621 |
| 2007-12-18 | 2007-12-14 | 99.037 | 173,970 | -560 | 0.07% | 17,229,383 |
| 2007-12-17 | 2007-12-13 | 98.858 | 174,530 | +5,594 | 0.07% | 17,253,643 |
| 2007-12-14 | 2007-12-12 | 112.623 | 168,936 | +1,679 | 0.07% | 19,026,038 |
| 2007-12-13 | 2007-12-11 | 116.198 | 167,257 | +5,034 | 0.07% | 19,434,942 |
| 2007-12-12 | 2007-12-10 | 117.449 | 162,223 | +1,678 | 0.06% | 19,053,001 |
| 2007-12-11 | 2007-12-07 | 124.779 | 160,545 | -3,356 | 0.06% | 20,032,622 |
| 2007-12-10 | 2007-12-06 | 124.064 | 163,901 | -2,797 | 0.06% | 20,334,180 |
| 2007-12-07 | 2007-12-05 | 126.030 | 166,698 | -2,238 | 0.07% | 21,008,986 |
| 2007-12-06 | 2007-12-04 | 119.416 | 168,936 | +6,713 | 0.07% | 20,173,640 |
| 2007-12-05 | 2007-12-03 | 122.991 | 162,223 | +3,356 | 0.06% | 19,952,001 |
| 2007-12-03 | 2007-11-29 | 110.835 | 158,867 | -2,237 | 0.06% | 17,608,038 |
| 2007-11-30 | 2007-11-28 | 114.410 | 161,104 | -560 | 0.06% | 18,431,976 |
| 2007-11-28 | 2007-11-26 | 108.332 | 161,664 | +10,069 | 0.06% | 17,513,443 |
| 2007-11-27 | 2007-11-23 | 100.109 | 151,595 | +9,510 | 0.06% | 15,176,041 |
| 2007-11-26 | 2007-11-22 | 110.835 | 142,085 | -5,594 | 0.06% | 15,748,004 |
| 2007-11-23 | 2007-11-21 | 117.986 | 147,679 | +20,138 | 0.06% | 17,424,016 |
| 2007-11-22 | 2007-11-20 | 116.198 | 127,541 | +9,510 | 0.05% | 14,820,019 |
| 2007-11-21 | 2007-11-19 | 109.226 | 118,031 | +2,797 | 0.05% | 12,892,077 |
| 2007-11-20 | 2007-11-16 | 105.830 | 115,234 | -560 | 0.05% | 12,195,172 |
| 2007-11-19 | 2007-11-15 | 109.762 | 115,794 | -2,797 | 0.05% | 12,709,838 |
| 2007-11-16 | 2007-11-14 | 107.617 | 118,591 | -8,390 | 0.05% | 12,762,443 |
| 2007-11-15 | 2007-11-13 | 96.176 | 126,981 | +19,578 | 0.05% | 12,212,557 |
| 2007-11-14 | 2007-11-12 | 104.400 | 107,403 | +5,594 | 0.04% | 11,212,820 |
| 2007-11-13 | 2007-11-09 | 113.338 | 101,809 | +7,832 | 0.04% | 11,538,810 |
| 2007-11-12 | 2007-11-08 | 119.058 | 93,977 | -1,679 | 0.04% | 11,188,746 |
| 2007-11-09 | 2007-11-07 | 118.701 | 95,656 | -1,678 | 0.04% | 11,354,444 |
| 2007-11-08 | 2007-11-06 | 114.947 | 97,334 | -7,831 | 0.04% | 11,188,224 |
| 2007-11-07 | 2007-11-05 | 112.265 | 105,165 | +5,594 | 0.04% | 11,806,372 |
| 2007-11-06 | 2007-11-02 | 123.349 | 99,571 | +2,797 | 0.04% | 12,281,956 |
| 2007-11-05 | 2007-11-01 | 127.997 | 96,774 | +24,613 | 0.04% | 12,386,748 |
| 2007-11-02 | 2007-10-31 | 121.204 | 72,161 | -2,797 | 0.03% | 8,746,168 |
| 2007-11-01 | 2007-10-30 | 117.092 | 74,958 | -2,797 | 0.03% | 8,776,975 |
| 2007-10-31 | 2007-10-29 | 115.662 | 77,755 | +1,119 | 0.03% | 8,993,282 |
| 2007-10-30 | 2007-10-26 | 109.941 | 76,636 | -2,797 | 0.03% | 8,425,458 |
| 2007-10-29 | 2007-10-25 | 105.472 | 79,433 | -17,341 | 0.03% | 8,377,966 |
| 2007-10-25 | 2007-10-23 | 109.047 | 96,774 | +3,356 | 0.04% | 10,552,956 |
| 2007-10-24 | 2007-10-22 | 103.863 | 93,418 | +559 | 0.04% | 9,702,693 |
| 2007-10-23 | 2007-10-18 | 109.405 | 92,859 | -2,797 | 0.04% | 10,159,235 |
| 2007-10-22 | 2007-10-17 | 109.405 | 95,656 | +11,748 | 0.04% | 10,465,241 |
| 2007-10-18 | 2007-10-16 | 103.506 | 83,908 | -560 | 0.03% | 8,684,954 |
| 2007-10-17 | 2007-10-15 | 106.902 | 84,468 | +560 | 0.03% | 9,029,818 |
| 2007-10-16 | 2007-10-12 | 110.478 | 83,908 | -560 | 0.03% | 9,269,951 |
| 2007-10-15 | 2007-10-11 | 109.047 | 84,468 | -5,034 | 0.03% | 9,211,018 |
| 2007-10-12 | 2007-10-10 | 104.757 | 89,502 | +11,187 | 0.04% | 9,375,964 |
| 2007-10-11 | 2007-10-09 | 89.741 | 78,315 | +2,238 | 0.03% | 7,028,041 |
| 2007-10-10 | 2007-10-08 | 90.992 | 76,077 | +13,425 | 0.03% | 6,922,401 |
| 2007-10-08 | 2007-10-04 | 86.880 | 62,652 | +3,916 | 0.02% | 5,443,231 |
| 2007-10-05 | 2007-10-03 | 96.534 | 58,736 | -19,579 | 0.02% | 5,670,009 |
| 2007-10-04 | 2007-10-02 | 98.321 | 78,315 | -3,356 | 0.03% | 7,700,045 |
| 2007-10-02 | 2007-09-27 | 92.601 | 81,671 | -559 | 0.03% | 7,562,811 |
| 2007-09-28 | 2007-09-25 | 87.595 | 82,230 | +6,712 | 0.03% | 7,202,976 |
| 2007-09-27 | 2007-09-24 | 87.595 | 75,518 | -9,509 | 0.03% | 6,615,035 |
| 2007-09-25 | 2007-09-21 | 91.350 | 85,027 | -560 | 0.03% | 7,767,180 |
| 2007-09-21 | 2007-09-19 | 79.730 | 85,587 | -6,712 | 0.03% | 6,823,831 |
| 2007-09-19 | 2007-09-17 | 77.763 | 92,299 | +2,797 | 0.04% | 7,177,478 |
| 2007-09-18 | 2007-09-14 | 77.048 | 89,502 | +5,034 | 0.04% | 6,895,974 |
| 2007-09-17 | 2007-09-13 | 73.830 | 84,468 | -17,341 | 0.03% | 6,236,312 |
| 2007-09-14 | 2007-09-12 | 74.188 | 101,809 | -8,950 | 0.04% | 7,553,007 |
| 2007-09-13 | 2007-09-11 | 74.367 | 110,759 | +6,153 | 0.04% | 8,236,789 |
| 2007-09-12 | 2007-09-10 | 76.691 | 104,606 | -3,356 | 0.04% | 8,022,311 |
| 2007-09-11 | 2007-09-07 | 75.261 | 107,962 | -5,594 | 0.04% | 8,125,285 |
| 2007-09-10 | 2007-09-06 | 75.082 | 113,556 | -2,797 | 0.05% | 8,525,993 |
| 2007-09-07 | 2007-09-05 | 76.333 | 116,353 | +10,908 | 0.05% | 8,881,597 |
| 2007-09-06 | 2007-09-04 | 79.372 | 105,445 | +280 | 0.04% | 8,369,404 |
| 2007-09-04 | 2007-08-31 | 77.585 | 105,165 | -11,747 | 0.04% | 8,159,181 |
| 2007-09-03 | 2007-08-30 | 70.791 | 116,912 | -3,916 | 0.05% | 8,276,369 |
| 2007-08-31 | 2007-08-29 | 69.433 | 120,828 | +4,475 | 0.05% | 8,389,429 |
| 2007-08-30 | 2007-08-28 | 65.643 | 116,353 | -239,978 | 0.06% | 7,637,757 |
| 2007-08-29 | 2007-08-27 | 73.294 | 356,331 | -21,816 | 0.17% | 26,116,986 |
| 2007-08-28 | 2007-08-24 | 66.072 | 378,147 | +129,219 | 0.18% | 24,984,935 |
| 2007-08-27 | 2007-08-23 | 64.284 | 248,928 | +157,747 | 0.12% | 16,002,175 |
| 2007-08-24 | 2007-08-22 | 60.065 | 91,181 | -16,781 | 0.04% | 5,476,830 |
| 2007-08-23 | 2007-08-21 | 59.922 | 107,962 | -36,920 | 0.05% | 6,469,348 |
| 2007-08-22 | 2007-08-20 | 60.781 | 144,882 | +12,307 | 0.07% | 8,806,005 |
| 2007-08-21 | 2007-08-17 | 53.415 | 132,575 | -87,265 | 0.06% | 7,081,542 |
| 2007-08-20 | 2007-08-16 | 50.555 | 219,840 | -5,594 | 0.10% | 11,114,034 |
| 2007-08-17 | 2007-08-15 | 53.558 | 225,434 | +53,701 | 0.11% | 12,073,879 |
| 2007-08-16 | 2007-08-14 | 56.419 | 171,733 | +18,460 | 0.08% | 9,688,942 |
| 2007-08-15 | 2007-08-13 | 56.705 | 153,273 | +24,054 | 0.07% | 8,691,294 |
| 2007-08-14 | 2007-08-10 | 60.781 | 129,219 | +6,153 | 0.06% | 7,854,000 |
| 2007-08-10 | 2007-08-08 | 64.928 | 123,066 | +5,594 | 0.06% | 7,990,418 |
| 2007-08-09 | 2007-08-07 | 63.784 | 117,472 | -3,356 | 0.06% | 7,492,811 |
| 2007-08-08 | 2007-08-06 | 64.713 | 120,828 | +5,594 | 0.06% | 7,819,190 |
| 2007-08-07 | 2007-08-03 | 66.215 | 115,234 | -7,832 | 0.05% | 7,630,223 |
| 2007-08-06 | 2007-08-02 | 65.071 | 123,066 | -12,866 | 0.06% | 8,008,018 |
| 2007-08-03 | 2007-08-01 | 60.423 | 135,932 | -8,950 | 0.06% | 8,213,419 |
| 2007-08-02 | 2007-07-31 | 59.565 | 144,882 | +559 | 0.07% | 8,629,885 |
| 2007-08-01 | 2007-07-30 | 57.920 | 144,323 | -559 | 0.07% | 8,359,228 |
| 2007-07-31 | 2007-07-27 | 58.278 | 144,882 | +2,238 | 0.07% | 8,443,405 |
| 2007-07-30 | 2007-07-26 | 60.924 | 142,644 | -2,797 | 0.07% | 8,690,378 |
| 2007-07-27 | 2007-07-25 | 62.211 | 145,441 | -5,594 | 0.07% | 9,047,981 |
| 2007-07-26 | 2007-07-24 | 61.353 | 151,035 | -1,678 | 0.07% | 9,266,388 |
| 2007-07-25 | 2007-07-23 | 58.921 | 152,713 | +15,663 | 0.07% | 8,998,058 |
| 2007-07-24 | 2007-07-20 | 59.994 | 137,050 | +14,544 | 0.07% | 8,222,173 |
| 2007-07-20 | 2007-07-18 | 62.425 | 122,506 | -9,510 | 0.06% | 7,647,460 |
| 2007-07-19 | 2007-07-17 | 58.921 | 132,016 | +4,475 | 0.06% | 7,778,563 |
| 2007-07-18 | 2007-07-16 | 58.492 | 127,541 | -1,678 | 0.06% | 7,460,170 |
| 2007-07-13 | 2007-07-11 | 57.348 | 129,219 | +2,797 | 0.06% | 7,410,480 |
| 2007-07-12 | 2007-07-10 | 59.565 | 126,422 | +5,594 | 0.06% | 7,530,317 |
| 2007-07-11 | 2007-07-09 | 62.640 | 120,828 | +1,119 | 0.06% | 7,568,630 |
| 2007-07-10 | 2007-07-06 | 63.498 | 119,709 | +7,831 | 0.06% | 7,601,256 |
| 2007-07-09 | 2007-07-05 | 65.357 | 111,878 | +1,119 | 0.05% | 7,312,005 |
| 2007-07-06 | 2007-07-04 | 64.356 | 110,759 | -2,238 | 0.05% | 7,127,991 |
| 2007-07-05 | 2007-07-03 | 65.786 | 112,997 | +41,955 | 0.05% | 7,433,619 |
| 2007-07-04 | 2007-06-29 | 61.353 | 71,042 | +5,593 | 0.03% | 4,358,610 |
| 2007-06-27 | 2007-06-25 | 52.843 | 65,449 | +560 | 0.03% | 3,458,542 |
| 2007-06-26 | 2007-06-22 | 51.842 | 64,889 | 0.03% | 3,363,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy