History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.349 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.349 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.361 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.423 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.410 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.901 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.987 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.048 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.778 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.975 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.975 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.901 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.938 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.901 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.778 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.502 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.649 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.576 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.698 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.760 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.882 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.711 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.177 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.895 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.017 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.748 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.662 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.674 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.760 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.649 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.563 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.576 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.735 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.968 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.809 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.662 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.637 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.514 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.613 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.686 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.686 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.465 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.698 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.490 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.330 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.355 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.864 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.987 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.987 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.036 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.962 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.085 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.343 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.146 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.429 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.416 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.686 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.073 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.913 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.343 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.441 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.220 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.343 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.416 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.803 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.913 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.876 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.496 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.300 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.386 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.472 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.705 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.011 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.508 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.177 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.392 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.613 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.723 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.760 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.637 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.048 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.208 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.134 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.987 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.429 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.404 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.367 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.416 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.919 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.846 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.895 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.079 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.956 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.919 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.797 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.870 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.956 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.459 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.705 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.975 | 0 | -693 | ||
| 2022-09-27 | 2022-09-23 | 7.852 | 693 | -4,890 | 0.00% | 5,441 |
| 2022-06-01 | 2022-05-30 | 12.993 | 5,583 | +458 | 0.00% | 72,537 |
| 2022-04-06 | 2022-04-01 | 13.474 | 5,125 | -10,473 | 0.00% | 69,053 |
| 2022-04-01 | 2022-03-30 | 12.912 | 15,598 | -11,970 | 0.00% | 201,407 |
| 2022-03-31 | 2022-03-29 | 12.003 | 27,568 | +7,481 | 0.00% | 330,910 |
| 2022-03-29 | 2022-03-25 | 12.057 | 20,087 | -4,489 | 0.00% | 242,186 |
| 2022-03-22 | 2022-03-18 | 12.391 | 24,576 | -5,985 | 0.00% | 304,522 |
| 2022-03-18 | 2022-03-16 | 11.135 | 30,561 | +5,985 | 0.00% | 340,283 |
| 2022-03-16 | 2022-03-14 | 11.282 | 24,576 | +4,489 | 0.00% | 277,257 |
| 2022-03-10 | 2022-03-08 | 12.658 | 20,087 | +4,489 | 0.00% | 254,269 |
| 2022-03-01 | 2022-02-25 | 13.527 | 15,598 | +8,977 | 0.00% | 210,998 |
| 2022-01-11 | 2022-01-07 | 14.356 | 6,621 | -4,489 | 0.00% | 95,051 |
| 2022-01-10 | 2022-01-06 | 13.420 | 11,110 | -4,488 | 0.00% | 149,099 |
| 2021-12-15 | 2021-12-13 | 12.859 | 15,598 | -4,489 | 0.00% | 200,573 |
| 2021-11-03 | 2021-11-01 | 12.311 | 20,087 | +4,489 | 0.00% | 247,288 |
| 2021-11-01 | 2021-10-28 | 12.966 | 15,598 | +4,488 | 0.00% | 202,241 |
| 2021-10-29 | 2021-10-27 | 13.006 | 11,110 | +4,489 | 0.00% | 144,496 |
| 2021-10-20 | 2021-10-18 | 13.581 | 6,621 | -4,489 | 0.00% | 89,918 |
| 2021-10-19 | 2021-10-15 | 13.126 | 11,110 | +4,489 | 0.00% | 145,832 |
| 2021-09-02 | 2021-08-31 | 14.222 | 6,621 | -4,489 | 0.00% | 94,166 |
| 2021-08-11 | 2021-08-09 | 13.500 | 11,110 | -4,488 | 0.00% | 149,990 |
| 2021-06-22 | 2021-06-18 | 12.324 | 15,598 | +2,992 | 0.00% | 192,233 |
| 2021-06-07 | 2021-06-03 | 13.527 | 12,606 | -2,992 | 0.00% | 170,524 |
| 2021-06-04 | 2021-06-02 | 13.768 | 15,598 | +2,992 | 0.00% | 214,751 |
| 2021-05-24 | 2021-05-20 | 13.554 | 12,606 | +2,993 | 0.00% | 170,861 |
| 2021-05-18 | 2021-05-14 | 14.884 | 9,613 | +4,762 | 0.00% | 143,079 |
| 2020-05-26 | 2020-05-22 | 13.353 | 4,851 | +203 | 0.00% | 64,774 |
| 2019-05-28 | 2019-05-24 | 9.258 | 4,648 | +157 | 0.00% | 43,031 |
| 2018-06-15 | 2018-06-13 | 14.756 | 4,491 | +58 | 0.00% | 66,267 |
| 2018-05-02 | 2018-04-27 | 13.705 | 4,433 | +550 | 0.00% | 60,754 |
| 2017-11-21 | 2017-11-17 | 11.248 | 3,883 | -2,589 | 0.00% | 43,677 |
| 2017-05-31 | 2017-05-26 | 6.999 | 6,472 | +71 | 0.00% | 45,296 |
| 2017-05-19 | 2017-05-17 | 6.749 | 6,401 | +6,401 | 0.00% | 43,199 |
| 2015-06-23 | 2015-06-19 | 11.880 | 0 | -6,321 | ||
| 2015-06-01 | 2015-05-28 | 13.193 | 6,321 | +6,321 | 0.00% | 83,395 |
| 2015-04-14 | 2015-04-10 | 14.567 | 0 | -12,343 | ||
| 2015-04-13 | 2015-04-09 | 14.146 | 12,343 | -6,172 | 0.00% | 174,599 |
| 2015-02-12 | 2015-02-10 | 11.974 | 18,515 | +6,172 | 0.00% | 221,704 |
| 2015-01-05 | 2014-12-31 | 12.217 | 12,343 | -9,875 | 0.00% | 150,799 |
| 2014-12-30 | 2014-12-24 | 11.731 | 22,218 | +4,938 | 0.00% | 260,645 |
| 2014-12-29 | 2014-12-22 | 11.828 | 17,280 | -4,938 | 0.00% | 204,396 |
| 2014-12-17 | 2014-12-15 | 11.958 | 22,218 | +4,938 | 0.00% | 265,685 |
| 2014-12-15 | 2014-12-11 | 11.991 | 17,280 | +4,937 | 0.00% | 207,196 |
| 2014-12-11 | 2014-12-09 | 12.072 | 12,343 | -4,937 | 0.00% | 148,999 |
| 2014-12-05 | 2014-12-03 | 12.039 | 17,280 | -4,938 | 0.00% | 208,036 |
| 2014-12-01 | 2014-11-27 | 12.136 | 22,218 | -3,702 | 0.00% | 269,645 |
| 2014-09-12 | 2014-09-10 | 12.136 | 25,920 | +4,937 | 0.00% | 314,574 |
| 2014-09-08 | 2014-09-04 | 12.493 | 20,983 | -4,937 | 0.00% | 262,137 |
| 2014-09-05 | 2014-09-03 | 12.460 | 25,920 | -7,406 | 0.00% | 322,974 |
| 2014-09-01 | 2014-08-28 | 11.585 | 33,326 | +2,468 | 0.00% | 386,096 |
| 2014-08-20 | 2014-08-18 | 12.363 | 30,858 | +4,938 | 0.00% | 381,503 |
| 2014-08-15 | 2014-08-13 | 12.558 | 25,920 | -4,938 | 0.00% | 325,494 |
| 2014-08-14 | 2014-08-12 | 12.396 | 30,858 | +4,938 | 0.00% | 382,503 |
| 2014-08-13 | 2014-08-11 | 12.396 | 25,920 | -4,938 | 0.00% | 321,294 |
| 2014-08-12 | 2014-08-08 | 12.217 | 30,858 | +4,938 | 0.00% | 377,003 |
| 2014-08-11 | 2014-08-07 | 12.396 | 25,920 | +9,874 | 0.00% | 321,294 |
| 2014-07-25 | 2014-07-23 | 12.558 | 16,046 | +3,703 | 0.00% | 201,500 |
| 2014-07-18 | 2014-07-16 | 12.639 | 12,343 | -8,640 | 0.00% | 155,999 |
| 2014-07-17 | 2014-07-15 | 12.250 | 20,983 | -2,469 | 0.00% | 257,037 |
| 2014-07-16 | 2014-07-14 | 11.666 | 23,452 | -3,703 | 0.00% | 273,601 |
| 2014-07-15 | 2014-07-11 | 11.537 | 27,155 | -3,703 | 0.00% | 313,282 |
| 2014-07-04 | 2014-07-02 | 11.488 | 30,858 | -3,703 | 0.00% | 354,503 |
| 2014-07-02 | 2014-06-27 | 11.035 | 34,561 | +3,703 | 0.00% | 381,364 |
| 2014-06-26 | 2014-06-24 | 11.099 | 30,858 | -2,468 | 0.00% | 342,503 |
| 2014-06-25 | 2014-06-23 | 11.035 | 33,326 | +2,468 | 0.00% | 367,736 |
| 2014-06-23 | 2014-06-19 | 11.002 | 30,858 | +1,235 | 0.00% | 339,503 |
| 2014-05-28 | 2014-05-26 | 12.083 | 29,623 | +822 | 0.00% | 357,930 |
| 2014-05-22 | 2014-05-20 | 11.683 | 28,801 | +2,400 | 0.00% | 336,478 |
| 2014-05-20 | 2014-05-16 | 11.933 | 26,401 | +2,400 | 0.00% | 315,039 |
| 2014-05-02 | 2014-04-29 | 12.299 | 24,001 | +2,400 | 0.00% | 295,200 |
| 2014-04-25 | 2014-04-23 | 12.766 | 21,601 | +3,600 | 0.00% | 275,761 |
| 2014-04-14 | 2014-04-10 | 13.499 | 18,001 | -2,400 | 0.00% | 243,003 |
| 2014-04-02 | 2014-03-31 | 12.966 | 20,401 | -3,600 | 0.00% | 264,522 |
| 2014-04-01 | 2014-03-28 | 12.916 | 24,001 | -1,200 | 0.00% | 310,000 |
| 2014-03-24 | 2014-03-20 | 11.866 | 25,201 | -3,600 | 0.00% | 299,040 |
| 2014-03-21 | 2014-03-19 | 11.883 | 28,801 | +2,400 | 0.00% | 342,238 |
| 2014-03-14 | 2014-03-12 | 11.366 | 26,401 | +1,200 | 0.00% | 300,079 |
| 2014-03-12 | 2014-03-10 | 11.783 | 25,201 | +3,600 | 0.00% | 296,940 |
| 2014-03-06 | 2014-03-04 | 12.166 | 21,601 | +6,000 | 0.00% | 262,801 |
| 2014-03-04 | 2014-02-28 | 12.333 | 15,601 | +1,200 | 0.00% | 192,404 |
| 2014-02-12 | 2014-02-10 | 12.949 | 14,401 | -46,802 | 0.00% | 186,485 |
| 2014-02-11 | 2014-02-07 | 12.966 | 61,203 | +46,802 | 0.00% | 793,566 |
| 2014-02-04 | 2014-01-28 | 12.466 | 14,401 | -1,200 | 0.00% | 179,525 |
| 2014-01-14 | 2014-01-10 | 12.733 | 15,601 | +1,200 | 0.00% | 198,645 |
| 2014-01-06 | 2014-01-02 | 13.633 | 14,401 | +1,200 | 0.00% | 196,326 |
| 2013-11-20 | 2013-11-18 | 13.399 | 13,201 | -1,200 | 0.00% | 176,886 |
| 2013-10-30 | 2013-10-28 | 12.149 | 14,401 | +1,200 | 0.00% | 174,965 |
| 2013-10-09 | 2013-10-07 | 12.599 | 13,201 | -2,400 | 0.00% | 166,326 |
| 2013-10-03 | 2013-09-30 | 12.416 | 15,601 | +2,400 | 0.00% | 193,704 |
| 2013-09-09 | 2013-09-05 | 12.466 | 13,201 | -2,400 | 0.00% | 164,566 |
| 2013-09-05 | 2013-09-03 | 12.499 | 15,601 | -4,800 | 0.00% | 195,004 |
| 2013-08-30 | 2013-08-28 | 11.716 | 20,401 | +2,400 | 0.00% | 239,022 |
| 2013-08-28 | 2013-08-26 | 11.983 | 18,001 | +2,400 | 0.00% | 215,703 |
| 2013-08-02 | 2013-07-31 | 11.666 | 15,601 | -2,400 | 0.00% | 182,004 |
| 2013-07-30 | 2013-07-26 | 12.366 | 18,001 | -3,600 | 0.00% | 222,603 |
| 2013-07-24 | 2013-07-22 | 11.350 | 21,601 | -1,200 | 0.00% | 245,161 |
| 2013-07-02 | 2013-06-27 | 11.533 | 22,801 | -9,600 | 0.00% | 262,961 |
| 2013-06-28 | 2013-06-26 | 11.550 | 32,401 | +3,600 | 0.00% | 374,216 |
| 2013-06-21 | 2013-06-19 | 11.933 | 28,801 | +3,600 | 0.00% | 343,678 |
| 2013-06-11 | 2013-06-07 | 13.316 | 25,201 | +4,800 | 0.00% | 335,579 |
| 2013-05-28 | 2013-05-24 | 15.033 | 20,401 | +453 | 0.00% | 306,686 |
| 2013-05-03 | 2013-04-30 | 15.612 | 19,948 | +8,214 | 0.00% | 311,436 |
| 2013-04-25 | 2013-04-23 | 16.482 | 11,734 | +4,693 | 0.00% | 193,396 |
| 2013-02-18 | 2013-02-14 | 21.066 | 7,041 | -2,346 | 0.00% | 148,329 |
| 2012-12-13 | 2012-12-11 | 19.055 | 9,387 | -1,174 | 0.00% | 178,872 |
| 2012-12-12 | 2012-12-10 | 19.055 | 10,561 | -3,520 | 0.00% | 201,243 |
| 2012-12-11 | 2012-12-07 | 18.817 | 14,081 | -3,520 | 0.00% | 264,958 |
| 2012-12-07 | 2012-12-05 | 17.964 | 17,601 | -1,174 | 0.00% | 316,193 |
| 2012-11-06 | 2012-11-02 | 17.930 | 18,775 | -2,347 | 0.00% | 336,643 |
| 2012-11-02 | 2012-10-31 | 16.840 | 21,122 | -1,173 | 0.00% | 355,685 |
| 2012-10-24 | 2012-10-19 | 16.124 | 22,295 | -2,347 | 0.00% | 359,478 |
| 2012-10-09 | 2012-10-05 | 14.811 | 24,642 | -9,387 | 0.00% | 364,980 |
| 2012-09-26 | 2012-09-24 | 14.556 | 34,029 | +1,173 | 0.00% | 495,314 |
| 2012-09-21 | 2012-09-19 | 14.556 | 32,856 | -2,347 | 0.00% | 478,241 |
| 2012-09-17 | 2012-09-13 | 13.738 | 35,203 | -2,347 | 0.00% | 483,603 |
| 2012-09-14 | 2012-09-12 | 13.755 | 37,550 | -2,347 | 0.00% | 516,485 |
| 2012-09-13 | 2012-09-11 | 13.448 | 39,897 | +2,347 | 0.00% | 536,526 |
| 2012-08-29 | 2012-08-27 | 12.834 | 37,550 | +1,174 | 0.00% | 481,924 |
| 2012-08-21 | 2012-08-17 | 13.465 | 36,376 | -70,406 | 0.00% | 489,797 |
| 2012-08-14 | 2012-08-10 | 13.993 | 106,782 | -2,347 | 0.01% | 1,494,222 |
| 2012-08-13 | 2012-08-09 | 14.249 | 109,129 | -72,752 | 0.01% | 1,554,964 |
| 2012-08-09 | 2012-08-07 | 14.061 | 181,881 | +2,347 | 0.01% | 2,557,497 |
| 2012-08-06 | 2012-08-02 | 13.720 | 179,534 | +2,346 | 0.01% | 2,463,295 |
| 2012-08-03 | 2012-08-01 | 13.635 | 177,188 | +25,816 | 0.01% | 2,416,007 |
| 2012-07-23 | 2012-07-19 | 13.328 | 151,372 | -3,520 | 0.01% | 2,017,559 |
| 2012-07-20 | 2012-07-18 | 13.328 | 154,892 | +2,346 | 0.01% | 2,064,475 |
| 2012-07-18 | 2012-07-16 | 13.755 | 152,546 | +116,170 | 0.01% | 2,098,206 |
| 2012-07-09 | 2012-07-05 | 14.095 | 36,376 | +2,347 | 0.00% | 512,737 |
| 2012-07-03 | 2012-06-28 | 14.095 | 34,029 | -3,521 | 0.00% | 479,655 |
| 2012-06-27 | 2012-06-25 | 14.948 | 37,550 | +2,347 | 0.00% | 561,285 |
| 2012-06-26 | 2012-06-22 | 15.152 | 35,203 | +3,520 | 0.00% | 533,403 |
| 2012-06-13 | 2012-06-11 | 15.459 | 31,683 | -2,346 | 0.00% | 489,787 |
| 2012-06-12 | 2012-06-08 | 15.169 | 34,029 | -1,174 | 0.00% | 516,194 |
| 2012-06-11 | 2012-06-07 | 15.152 | 35,203 | +2,347 | 0.00% | 533,403 |
| 2012-06-07 | 2012-06-05 | 15.118 | 32,856 | +1,173 | 0.00% | 496,721 |
| 2012-06-06 | 2012-06-04 | 15.152 | 31,683 | +4,694 | 0.00% | 480,067 |
| 2012-05-31 | 2012-05-29 | 16.669 | 26,989 | -3,520 | 0.00% | 449,883 |
| 2012-05-30 | 2012-05-28 | 16.141 | 30,509 | +1,173 | 0.00% | 492,438 |
| 2012-05-28 | 2012-05-24 | 16.468 | 29,336 | -1,173 | 0.00% | 483,108 |
| 2012-05-25 | 2012-05-23 | 15.942 | 30,509 | +859 | 0.00% | 486,373 |
| 2012-05-24 | 2012-05-22 | 16.012 | 29,650 | -1,140 | 0.00% | 474,759 |
| 2012-05-17 | 2012-05-15 | 16.170 | 30,790 | -1,141 | 0.00% | 497,872 |
| 2012-05-16 | 2012-05-14 | 15.346 | 31,931 | +2,281 | 0.00% | 490,002 |
| 2012-05-15 | 2012-05-11 | 15.679 | 29,650 | +1,140 | 0.00% | 464,879 |
| 2012-05-10 | 2012-05-08 | 16.924 | 28,510 | +3,421 | 0.00% | 482,505 |
| 2012-05-09 | 2012-05-07 | 16.836 | 25,089 | +1,141 | 0.00% | 422,408 |
| 2012-05-08 | 2012-05-04 | 17.398 | 23,948 | +2,281 | 0.00% | 416,637 |
| 2012-04-20 | 2012-04-18 | 17.854 | 21,667 | +2,280 | 0.00% | 386,833 |
| 2012-04-18 | 2012-04-16 | 19.116 | 19,387 | -2,280 | 0.00% | 370,608 |
| 2012-04-16 | 2012-04-12 | 18.766 | 21,667 | -5,702 | 0.00% | 406,593 |
| 2012-04-11 | 2012-04-05 | 18.380 | 27,369 | -2,281 | 0.00% | 503,034 |
| 2012-04-10 | 2012-04-03 | 18.380 | 29,650 | -3,421 | 0.00% | 544,958 |
| 2012-04-03 | 2012-03-30 | 17.170 | 33,071 | +1,140 | 0.00% | 567,816 |
| 2012-03-29 | 2012-03-27 | 16.345 | 31,931 | +1,141 | 0.00% | 521,922 |
| 2012-03-19 | 2012-03-15 | 17.117 | 30,790 | +1,140 | 0.00% | 527,032 |
| 2012-03-16 | 2012-03-14 | 17.310 | 29,650 | +2,281 | 0.00% | 513,239 |
| 2012-03-14 | 2012-03-12 | 17.713 | 27,369 | +1,140 | 0.00% | 484,795 |
| 2012-03-12 | 2012-03-08 | 17.854 | 26,229 | -1,140 | 0.00% | 468,281 |
| 2012-03-08 | 2012-03-06 | 17.187 | 27,369 | +3,421 | 0.00% | 470,395 |
| 2012-02-28 | 2012-02-24 | 19.818 | 23,948 | -1,141 | 0.00% | 474,597 |
| 2012-02-17 | 2012-02-15 | 18.450 | 25,089 | -1,140 | 0.00% | 462,889 |
| 2012-02-16 | 2012-02-14 | 17.257 | 26,229 | +1,140 | 0.00% | 452,641 |
| 2012-02-10 | 2012-02-08 | 17.854 | 25,089 | -2,280 | 0.00% | 447,928 |
| 2012-02-09 | 2012-02-07 | 16.433 | 27,369 | +1,140 | 0.00% | 449,755 |
| 2012-02-01 | 2012-01-30 | 16.556 | 26,229 | +1,140 | 0.00% | 434,241 |
| 2012-01-31 | 2012-01-27 | 17.713 | 25,089 | -1,140 | 0.00% | 444,408 |
| 2012-01-19 | 2012-01-17 | 15.924 | 26,229 | -2,281 | 0.00% | 417,681 |
| 2012-01-06 | 2012-01-04 | 15.188 | 28,510 | +1,141 | 0.00% | 433,005 |
| 2011-12-30 | 2011-12-28 | 15.714 | 27,369 | +1,140 | 0.00% | 430,075 |
| 2011-12-05 | 2011-12-01 | 17.854 | 26,229 | -17,106 | 0.00% | 468,281 |
| 2011-11-14 | 2011-11-10 | 17.345 | 43,335 | +1,141 | 0.00% | 751,645 |
| 2011-11-11 | 2011-11-09 | 18.871 | 42,194 | +1,140 | 0.00% | 796,233 |
| 2011-11-02 | 2011-10-31 | 17.959 | 41,054 | +1,140 | 0.00% | 737,281 |
| 2011-10-31 | 2011-10-27 | 17.415 | 39,914 | -1,140 | 0.00% | 695,107 |
| 2011-10-20 | 2011-10-18 | 14.907 | 41,054 | +1,140 | 0.00% | 612,001 |
| 2011-09-07 | 2011-09-05 | 20.414 | 39,914 | +7,983 | 0.00% | 814,809 |
| 2011-09-06 | 2011-09-02 | 22.273 | 31,931 | +1,141 | 0.00% | 711,203 |
| 2011-09-05 | 2011-09-01 | 23.431 | 30,790 | -9,124 | 0.00% | 721,429 |
| 2011-09-01 | 2011-08-30 | 22.063 | 39,914 | -2,280 | 0.00% | 880,609 |
| 2011-08-31 | 2011-08-29 | 21.045 | 42,194 | -1,141 | 0.00% | 887,993 |
| 2011-08-30 | 2011-08-26 | 20.239 | 43,335 | +1,141 | 0.00% | 877,045 |
| 2011-08-29 | 2011-08-25 | 21.045 | 42,194 | +1,140 | 0.00% | 887,993 |
| 2011-08-25 | 2011-08-23 | 21.431 | 41,054 | +1,140 | 0.00% | 879,841 |
| 2011-08-23 | 2011-08-19 | 21.081 | 39,914 | +5,702 | 0.00% | 841,409 |
| 2011-08-22 | 2011-08-18 | 23.255 | 34,212 | +2,281 | 0.00% | 795,609 |
| 2011-08-17 | 2011-08-15 | 24.553 | 31,931 | -6,842 | 0.00% | 784,003 |
| 2011-08-16 | 2011-08-12 | 22.729 | 38,773 | +4,561 | 0.00% | 881,276 |
| 2011-08-12 | 2011-08-10 | 24.764 | 34,212 | -27,369 | 0.00% | 847,209 |
| 2011-08-11 | 2011-08-09 | 24.553 | 61,581 | +5,702 | 0.00% | 1,512,001 |
| 2011-08-01 | 2011-07-28 | 28.657 | 55,879 | +2,281 | 0.00% | 1,601,320 |
| 2011-07-29 | 2011-07-27 | 29.113 | 53,598 | +4,561 | 0.00% | 1,560,393 |
| 2011-07-27 | 2011-07-25 | 28.973 | 49,037 | -4,561 | 0.00% | 1,420,729 |
| 2011-07-26 | 2011-07-22 | 29.148 | 53,598 | -7,983 | 0.00% | 1,562,273 |
| 2011-07-22 | 2011-07-20 | 28.832 | 61,581 | -1,140 | 0.00% | 1,775,522 |
| 2011-07-21 | 2011-07-19 | 28.692 | 62,721 | -1,141 | 0.00% | 1,799,591 |
| 2011-07-15 | 2011-07-13 | 29.920 | 63,862 | -3,421 | 0.00% | 1,910,728 |
| 2011-07-14 | 2011-07-12 | 28.587 | 67,283 | -4,561 | 0.00% | 1,923,403 |
| 2011-07-12 | 2011-07-08 | 30.130 | 71,844 | -13,685 | 0.00% | 2,164,667 |
| 2011-07-07 | 2011-07-05 | 28.622 | 85,529 | -2,281 | 0.01% | 2,447,998 |
| 2011-07-06 | 2011-07-04 | 28.482 | 87,810 | -2,281 | 0.01% | 2,500,964 |
| 2011-06-29 | 2011-06-27 | 27.885 | 90,091 | -3,421 | 0.01% | 2,512,210 |
| 2011-06-27 | 2011-06-23 | 25.956 | 93,512 | -1,140 | 0.01% | 2,427,205 |
| 2011-06-20 | 2011-06-16 | 24.027 | 94,652 | -2,281 | 0.01% | 2,274,196 |
| 2011-06-14 | 2011-06-10 | 24.553 | 96,933 | -1,140 | 0.01% | 2,380,001 |
| 2011-06-13 | 2011-06-09 | 25.184 | 98,073 | +59,300 | 0.01% | 2,469,911 |
| 2011-06-09 | 2011-06-07 | 26.623 | 38,773 | -1,141 | 0.00% | 1,032,235 |
| 2011-06-03 | 2011-06-01 | 27.710 | 39,914 | -3,421 | 0.00% | 1,106,012 |
| 2011-05-31 | 2011-05-27 | 26.798 | 43,335 | -1,140 | 0.01% | 1,161,287 |
| 2011-05-25 | 2011-05-23 | 24.728 | 44,475 | -5,702 | 0.01% | 1,099,797 |
| 2011-05-19 | 2011-05-17 | 26.307 | 50,177 | +1,140 | 0.01% | 1,319,998 |
| 2011-05-18 | 2011-05-16 | 26.693 | 49,037 | +1,141 | 0.01% | 1,308,929 |
| 2011-05-16 | 2011-05-12 | 28.552 | 47,896 | -3,421 | 0.01% | 1,367,512 |
| 2011-05-13 | 2011-05-11 | 28.867 | 51,317 | +1,140 | 0.01% | 1,481,387 |
| 2011-05-12 | 2011-05-09 | 28.376 | 50,177 | -3,421 | 0.01% | 1,423,838 |
| 2011-05-11 | 2011-05-06 | 27.429 | 53,598 | -6,843 | 0.01% | 1,470,154 |
| 2011-05-09 | 2011-05-05 | 26.833 | 60,441 | +1,141 | 0.01% | 1,621,812 |
| 2011-05-03 | 2011-04-28 | 111.101 | 59,300 | +1,140 | 0.01% | 6,588,318 |
| 2011-04-29 | 2011-04-27 | 111.985 | 58,160 | +29,853 | 0.01% | 6,513,027 |
| 2011-04-27 | 2011-04-21 | 109.512 | 28,307 | +1,132 | 0.01% | 3,099,951 |
| 2011-04-20 | 2011-04-18 | 103.330 | 27,175 | +566 | 0.01% | 2,807,984 |
| 2011-04-13 | 2011-04-11 | 99.797 | 26,609 | +566 | 0.01% | 2,655,500 |
| 2011-04-11 | 2011-04-07 | 105.626 | 26,043 | +566 | 0.01% | 2,750,815 |
| 2011-03-30 | 2011-03-28 | 90.436 | 25,477 | +1,133 | 0.01% | 2,304,027 |
| 2011-03-18 | 2011-03-16 | 83.547 | 24,344 | -567 | 0.01% | 2,033,866 |
| 2011-03-16 | 2011-03-14 | 81.427 | 24,911 | -1,132 | 0.01% | 2,028,436 |
| 2011-03-11 | 2011-03-09 | 82.840 | 26,043 | -1,698 | 0.01% | 2,157,412 |
| 2011-02-01 | 2011-01-28 | 67.968 | 27,741 | -566 | 0.01% | 1,885,499 |
| 2011-01-19 | 2011-01-17 | 66.696 | 28,307 | +1,698 | 0.01% | 1,887,970 |
| 2011-01-17 | 2011-01-13 | 70.653 | 26,609 | -566 | 0.01% | 1,880,000 |
| 2011-01-10 | 2011-01-06 | 70.582 | 27,175 | -2,831 | 0.01% | 1,918,069 |
| 2011-01-06 | 2011-01-04 | 67.968 | 30,006 | +566 | 0.01% | 2,039,447 |
| 2011-01-05 | 2011-01-03 | 64.506 | 29,440 | +2,831 | 0.01% | 1,899,056 |
| 2010-12-28 | 2010-12-22 | 63.093 | 26,609 | +566 | 0.01% | 1,678,840 |
| 2010-12-16 | 2010-12-14 | 63.164 | 26,043 | +566 | 0.01% | 1,644,969 |
| 2010-12-13 | 2010-12-09 | 60.903 | 25,477 | +1,699 | 0.01% | 1,551,618 |
| 2010-12-03 | 2010-12-01 | 64.506 | 23,778 | +566 | 0.01% | 1,533,823 |
| 2010-11-25 | 2010-11-23 | 61.397 | 23,212 | +566 | 0.01% | 1,425,153 |
| 2010-11-23 | 2010-11-19 | 63.658 | 22,646 | -566 | 0.01% | 1,441,602 |
| 2010-11-22 | 2010-11-18 | 64.153 | 23,212 | +1,132 | 0.01% | 1,489,113 |
| 2010-11-17 | 2010-11-15 | 63.941 | 22,080 | -1,132 | 0.01% | 1,411,812 |
| 2010-11-12 | 2010-11-10 | 69.098 | 23,212 | +566 | 0.01% | 1,603,912 |
| 2010-11-04 | 2010-11-02 | 70.158 | 22,646 | -566 | 0.01% | 1,588,803 |
| 2010-10-29 | 2010-10-27 | 67.261 | 23,212 | +566 | 0.01% | 1,561,273 |
| 2010-10-07 | 2010-10-05 | 65.354 | 22,646 | -566 | 0.01% | 1,480,003 |
| 2010-09-17 | 2010-09-15 | 57.158 | 23,212 | -2,265 | 0.01% | 1,326,754 |
| 2010-09-07 | 2010-09-03 | 52.354 | 25,477 | +566 | 0.01% | 1,333,815 |
| 2010-08-30 | 2010-08-26 | 49.386 | 24,911 | +2,831 | 0.01% | 1,230,262 |
| 2010-08-04 | 2010-08-02 | 53.202 | 22,080 | -566 | 0.01% | 1,174,690 |
| 2010-07-27 | 2010-07-23 | 51.153 | 22,646 | -566 | 0.01% | 1,158,402 |
| 2010-07-14 | 2010-07-12 | 46.772 | 23,212 | -1,699 | 0.01% | 1,085,675 |
| 2010-06-29 | 2010-06-25 | 45.783 | 24,911 | -566 | 0.01% | 1,140,500 |
| 2010-06-25 | 2010-06-23 | 45.218 | 25,477 | -2,830 | 0.01% | 1,152,013 |
| 2010-05-27 | 2010-05-25 | 39.636 | 28,307 | +566 | 0.01% | 1,121,982 |
| 2010-05-24 | 2010-05-19 | 38.930 | 27,741 | +1,132 | 0.01% | 1,079,948 |
| 2010-05-17 | 2010-05-13 | 43.392 | 26,609 | +180 | 0.01% | 1,154,609 |
| 2010-05-14 | 2010-05-12 | 40.973 | 26,429 | +562 | 0.01% | 1,082,879 |
| 2010-05-11 | 2010-05-07 | 37.274 | 25,867 | +563 | 0.01% | 964,171 |
| 2010-05-07 | 2010-05-05 | 40.617 | 25,304 | +2,249 | 0.01% | 1,027,784 |
| 2010-05-06 | 2010-05-04 | 43.463 | 23,055 | +562 | 0.01% | 1,002,035 |
| 2010-05-04 | 2010-04-30 | 46.166 | 22,493 | -562 | 0.01% | 1,038,410 |
| 2010-05-03 | 2010-04-29 | 45.597 | 23,055 | +1,687 | 0.01% | 1,051,235 |
| 2010-04-27 | 2010-04-23 | 47.233 | 21,368 | +562 | 0.01% | 1,009,273 |
| 2010-04-21 | 2010-04-19 | 49.865 | 20,806 | +562 | 0.01% | 1,037,488 |
| 2010-04-09 | 2010-04-07 | 56.836 | 20,244 | -562 | 0.01% | 1,150,588 |
| 2010-03-02 | 2010-02-26 | 47.517 | 20,806 | -562 | 0.01% | 988,648 |
| 2010-02-17 | 2010-02-11 | 48.087 | 21,368 | -562 | 0.01% | 1,027,513 |
| 2010-02-10 | 2010-02-08 | 45.952 | 21,930 | +562 | 0.01% | 1,007,738 |
| 2010-02-04 | 2010-02-02 | 49.082 | 21,368 | +562 | 0.01% | 1,048,792 |
| 2010-02-03 | 2010-02-01 | 51.145 | 20,806 | +562 | 0.01% | 1,064,128 |
| 2010-01-28 | 2010-01-26 | 45.881 | 20,244 | +1,125 | 0.01% | 928,822 |
| 2010-01-25 | 2010-01-21 | 49.651 | 19,119 | -1,687 | 0.01% | 949,286 |
| 2010-01-21 | 2010-01-19 | 51.928 | 20,806 | +562 | 0.01% | 1,080,409 |
| 2010-01-19 | 2010-01-15 | 50.932 | 20,244 | +563 | 0.01% | 1,031,065 |
| 2010-01-18 | 2010-01-14 | 52.212 | 19,681 | +562 | 0.01% | 1,027,590 |
| 2010-01-12 | 2010-01-08 | 55.129 | 19,119 | +2,812 | 0.01% | 1,054,007 |
| 2010-01-06 | 2010-01-04 | 56.338 | 16,307 | +1,124 | 0.00% | 918,704 |
| 2009-12-29 | 2009-12-24 | 55.129 | 15,183 | -1,124 | 0.00% | 837,020 |
| 2009-12-04 | 2009-12-02 | 61.886 | 16,307 | -2,250 | 0.00% | 1,009,183 |
| 2009-11-11 | 2009-11-09 | 59.681 | 18,557 | +563 | 0.01% | 1,107,507 |
| 2009-11-09 | 2009-11-05 | 58.330 | 17,994 | +562 | 0.01% | 1,049,586 |
| 2009-11-04 | 2009-11-02 | 59.041 | 17,432 | -1,687 | 0.01% | 1,029,205 |
| 2009-10-23 | 2009-10-21 | 63.309 | 19,119 | -562 | 0.01% | 1,210,408 |
| 2009-10-22 | 2009-10-20 | 62.456 | 19,681 | +1,687 | 0.01% | 1,229,188 |
| 2009-10-21 | 2009-10-19 | 63.309 | 17,994 | -2,812 | 0.01% | 1,139,185 |
| 2009-10-20 | 2009-10-16 | 63.736 | 20,806 | -2,811 | 0.01% | 1,326,091 |
| 2009-09-28 | 2009-09-24 | 64.021 | 23,617 | +1,687 | 0.01% | 1,511,972 |
| 2009-09-25 | 2009-09-23 | 69.640 | 21,930 | +562 | 0.01% | 1,527,207 |
| 2009-09-04 | 2009-09-02 | 56.480 | 21,368 | +562 | 0.01% | 1,206,871 |
| 2009-08-25 | 2009-08-21 | 58.472 | 20,806 | -562 | 0.01% | 1,216,570 |
| 2009-08-18 | 2009-08-14 | 58.116 | 21,368 | +1,124 | 0.01% | 1,241,831 |
| 2009-08-13 | 2009-08-11 | 60.179 | 20,244 | +563 | 0.01% | 1,218,269 |
| 2009-08-05 | 2009-08-03 | 64.234 | 19,681 | -563 | 0.01% | 1,264,187 |
| 2009-08-03 | 2009-07-30 | 59.326 | 20,244 | +563 | 0.01% | 1,200,989 |
| 2009-07-30 | 2009-07-28 | 63.523 | 19,681 | -1,687 | 0.01% | 1,250,188 |
| 2009-07-21 | 2009-07-17 | 61.033 | 21,368 | -7,310 | 0.01% | 1,304,151 |
| 2009-07-14 | 2009-07-10 | 53.635 | 28,678 | +1,687 | 0.01% | 1,538,143 |
| 2009-07-13 | 2009-07-09 | 56.623 | 26,991 | -563 | 0.01% | 1,528,300 |
| 2009-07-08 | 2009-07-06 | 50.434 | 27,554 | +563 | 0.01% | 1,389,657 |
| 2009-06-26 | 2009-06-24 | 53.919 | 26,991 | -1,125 | 0.01% | 1,455,341 |
| 2009-06-22 | 2009-06-18 | 52.710 | 28,116 | +562 | 0.01% | 1,482,000 |
| 2009-06-10 | 2009-06-08 | 62.669 | 27,554 | -1,124 | 0.01% | 1,726,781 |
| 2009-06-05 | 2009-06-03 | 60.677 | 28,678 | +2,811 | 0.01% | 1,740,101 |
| 2009-05-27 | 2009-05-25 | 59.326 | 25,867 | -562 | 0.01% | 1,534,577 |
| 2009-05-26 | 2009-05-22 | 59.223 | 26,429 | -562 | 0.01% | 1,565,211 |
| 2009-05-25 | 2009-05-21 | 61.221 | 26,991 | +83 | 0.01% | 1,652,419 |
| 2009-05-11 | 2009-05-07 | 59.509 | 26,908 | +1,121 | 0.01% | 1,601,258 |
| 2009-05-05 | 2009-04-30 | 58.652 | 25,787 | -1,682 | 0.01% | 1,512,469 |
| 2009-04-30 | 2009-04-28 | 50.375 | 27,469 | -2,803 | 0.01% | 1,383,762 |
| 2009-04-24 | 2009-04-22 | 49.519 | 30,272 | -1,121 | 0.01% | 1,499,045 |
| 2009-04-23 | 2009-04-21 | 46.308 | 31,393 | +561 | 0.01% | 1,453,756 |
| 2009-04-08 | 2009-04-06 | 44.596 | 30,832 | +1,681 | 0.01% | 1,374,978 |
| 2009-04-07 | 2009-04-03 | 44.596 | 29,151 | -2,242 | 0.01% | 1,300,012 |
| 2009-03-30 | 2009-03-26 | 43.954 | 31,393 | -3,364 | 0.01% | 1,379,836 |
| 2009-03-27 | 2009-03-25 | 41.528 | 34,757 | +561 | 0.01% | 1,443,375 |
| 2009-03-26 | 2009-03-24 | 43.526 | 34,196 | +2,803 | 0.01% | 1,488,398 |
| 2009-03-24 | 2009-03-20 | 39.958 | 31,393 | -1,682 | 0.01% | 1,254,396 |
| 2009-03-23 | 2009-03-19 | 40.457 | 33,075 | -1,682 | 0.01% | 1,338,126 |
| 2009-03-20 | 2009-03-18 | 39.244 | 34,757 | +2,243 | 0.01% | 1,364,014 |
| 2009-03-18 | 2009-03-16 | 39.244 | 32,514 | +1,682 | 0.01% | 1,275,989 |
| 2009-03-17 | 2009-03-13 | 35.320 | 30,832 | -2,803 | 0.01% | 1,088,982 |
| 2009-03-06 | 2009-03-04 | 33.179 | 33,635 | +2,803 | 0.01% | 1,115,985 |
| 2009-02-24 | 2009-02-20 | 31.395 | 30,832 | +2,802 | 0.01% | 967,984 |
| 2009-02-17 | 2009-02-13 | 32.002 | 28,030 | -3,363 | 0.01% | 897,015 |
| 2009-02-12 | 2009-02-10 | 32.394 | 31,393 | -1,121 | 0.01% | 1,016,957 |
| 2009-02-10 | 2009-02-06 | 32.180 | 32,514 | -1,121 | 0.01% | 1,046,311 |
| 2009-02-09 | 2009-02-05 | 30.932 | 33,635 | -2,243 | 0.01% | 1,040,386 |
| 2009-01-14 | 2009-01-12 | 29.433 | 35,878 | +561 | 0.01% | 1,056,005 |
| 2009-01-12 | 2009-01-08 | 28.720 | 35,317 | -561 | 0.01% | 1,014,294 |
| 2008-12-30 | 2008-12-24 | 31.824 | 35,878 | +2,803 | 0.01% | 1,141,766 |
| 2008-12-16 | 2008-12-12 | 25.580 | 33,075 | +1,121 | 0.01% | 846,064 |
| 2008-12-11 | 2008-12-09 | 28.862 | 31,954 | +1,682 | 0.01% | 922,269 |
| 2008-12-08 | 2008-12-04 | 22.120 | 30,272 | +3,364 | 0.01% | 669,602 |
| 2008-12-04 | 2008-12-02 | 21.834 | 26,908 | +560 | 0.01% | 587,512 |
| 2008-12-03 | 2008-12-01 | 20.942 | 26,348 | -4,484 | 0.01% | 551,785 |
| 2008-12-01 | 2008-11-27 | 18.373 | 30,832 | -561 | 0.01% | 566,491 |
| 2008-11-28 | 2008-11-26 | 16.732 | 31,393 | +6,727 | 0.01% | 525,278 |
| 2008-11-25 | 2008-11-21 | 17.125 | 24,666 | -561 | 0.01% | 422,400 |
| 2008-11-24 | 2008-11-20 | 13.843 | 25,227 | -4,484 | 0.01% | 349,206 |
| 2008-11-21 | 2008-11-19 | 15.056 | 29,711 | +560 | 0.01% | 447,315 |
| 2008-11-20 | 2008-11-18 | 15.876 | 29,151 | +1,121 | 0.01% | 462,804 |
| 2008-11-19 | 2008-11-17 | 19.372 | 28,030 | +2,803 | 0.01% | 543,009 |
| 2008-11-17 | 2008-11-13 | 18.730 | 25,227 | +1,122 | 0.01% | 472,508 |
| 2008-11-14 | 2008-11-12 | 20.692 | 24,105 | +560 | 0.01% | 498,792 |
| 2008-11-13 | 2008-11-11 | 20.478 | 23,545 | +561 | 0.01% | 482,164 |
| 2008-11-10 | 2008-11-06 | 13.343 | 22,984 | -7,848 | 0.01% | 306,677 |
| 2008-11-06 | 2008-11-04 | 13.807 | 30,832 | +5,605 | 0.01% | 425,693 |
| 2008-11-05 | 2008-11-03 | 13.557 | 25,227 | +2,243 | 0.01% | 342,006 |
| 2008-11-04 | 2008-10-31 | 15.448 | 22,984 | -2,803 | 0.01% | 355,057 |
| 2008-11-03 | 2008-10-30 | 13.200 | 25,787 | +2,242 | 0.01% | 340,398 |
| 2008-10-31 | 2008-10-29 | 7.135 | 23,545 | +5,046 | 0.01% | 168,001 |
| 2008-10-29 | 2008-10-27 | 6.065 | 18,499 | -2,803 | 0.01% | 112,197 |
| 2008-10-27 | 2008-10-23 | 8.776 | 21,302 | +2,803 | 0.01% | 186,956 |
| 2008-10-24 | 2008-10-22 | 10.560 | 18,499 | +1,121 | 0.01% | 195,355 |
| 2008-10-21 | 2008-10-17 | 12.951 | 17,378 | +560 | 0.01% | 225,056 |
| 2008-10-17 | 2008-10-15 | 16.875 | 16,818 | +1,121 | 0.01% | 283,805 |
| 2008-10-14 | 2008-10-10 | 16.411 | 15,697 | +4,485 | 0.01% | 257,607 |
| 2008-10-13 | 2008-10-09 | 21.477 | 11,212 | +1,121 | 0.00% | 240,804 |
| 2008-09-30 | 2008-09-26 | 33.179 | 10,091 | +561 | 0.00% | 334,812 |
| 2008-09-19 | 2008-09-17 | 30.289 | 9,530 | +2,242 | 0.00% | 288,659 |
| 2008-09-18 | 2008-09-16 | 32.573 | 7,288 | -560 | 0.00% | 237,390 |
| 2008-09-11 | 2008-09-09 | 35.677 | 7,848 | -1,682 | 0.00% | 279,990 |
| 2008-09-08 | 2008-09-04 | 37.603 | 9,530 | +1,682 | 0.00% | 358,358 |
| 2008-08-29 | 2008-08-27 | 44.596 | 7,848 | +560 | 0.00% | 349,988 |
| 2008-08-28 | 2008-08-26 | 44.239 | 7,288 | +1,682 | 0.00% | 322,414 |
| 2008-08-26 | 2008-08-21 | 42.098 | 5,606 | +561 | 0.00% | 236,004 |
| 2008-05-29 | 2008-05-27 | 62.354 | 5,045 | +10 | 0.00% | 314,574 |
| 2008-05-26 | 2008-05-22 | 67.860 | 5,035 | -559 | 0.00% | 341,673 |
| 2008-05-15 | 2008-05-13 | 66.859 | 5,594 | +559 | 0.00% | 374,007 |
| 2008-02-13 | 2008-02-11 | 71.149 | 5,035 | -9,509 | 0.00% | 358,235 |
| 2008-02-12 | 2008-02-06 | 74.367 | 14,544 | +9,509 | 0.01% | 1,081,590 |
| 2008-01-14 | 2008-01-10 | 106.545 | 5,035 | -559 | 0.00% | 536,453 |
| 2007-12-18 | 2007-12-14 | 99.037 | 5,594 | +559 | 0.00% | 554,010 |
| 2007-11-07 | 2007-11-05 | 112.265 | 5,035 | +2,797 | 0.00% | 565,255 |
| 2007-10-18 | 2007-10-16 | 103.506 | 2,238 | -559 | 0.00% | 231,646 |
| 2007-09-19 | 2007-09-17 | 77.763 | 2,797 | -559 | 0.00% | 217,504 |
| 2007-08-21 | 2007-08-17 | 53.415 | 3,356 | +559 | 0.00% | 179,262 |
| 2007-08-17 | 2007-08-15 | 53.558 | 2,797 | +559 | 0.00% | 149,803 |
| 2007-08-06 | 2007-08-02 | 65.071 | 2,238 | -8,390 | 0.00% | 145,629 |
| 2007-07-27 | 2007-07-25 | 62.211 | 10,628 | +559 | 0.01% | 661,175 |
| 2007-07-25 | 2007-07-23 | 58.921 | 10,069 | +1,119 | 0.00% | 593,279 |
| 2007-06-26 | 2007-06-22 | 51.842 | 8,950 | 0.00% | 463,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy