History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 133,100 | +0 | 0.00% | 761,332 |
| 2025-10-13 | 2025-10-09 | 5.750 | 133,100 | +0 | 0.00% | 765,325 |
| 2025-10-10 | 2025-10-08 | 5.620 | 133,100 | +0 | 0.00% | 748,022 |
| 2025-10-09 | 2025-10-06 | 5.510 | 133,100 | +0 | 0.00% | 733,381 |
| 2025-10-08 | 2025-10-03 | 5.540 | 133,100 | +0 | 0.00% | 737,374 |
| 2025-10-06 | 2025-10-02 | 5.510 | 133,100 | +0 | 0.00% | 733,381 |
| 2025-10-03 | 2025-09-30 | 5.520 | 133,100 | +0 | 0.00% | 734,712 |
| 2025-10-02 | 2025-09-29 | 5.420 | 133,100 | +0 | 0.00% | 721,402 |
| 2025-09-30 | 2025-09-26 | 5.270 | 133,100 | +0 | 0.00% | 701,437 |
| 2025-09-29 | 2025-09-25 | 5.380 | 133,100 | +0 | 0.00% | 716,078 |
| 2025-09-26 | 2025-09-24 | 5.440 | 133,100 | +0 | 0.00% | 724,064 |
| 2025-09-25 | 2025-09-23 | 5.480 | 133,100 | +0 | 0.00% | 729,388 |
| 2025-09-24 | 2025-09-22 | 5.480 | 133,100 | +0 | 0.00% | 729,388 |
| 2025-09-23 | 2025-09-19 | 5.490 | 133,100 | +0 | 0.00% | 730,719 |
| 2025-09-22 | 2025-09-18 | 5.340 | 133,100 | +0 | 0.00% | 710,754 |
| 2025-09-19 | 2025-09-17 | 5.500 | 133,100 | +0 | 0.00% | 732,050 |
| 2025-09-18 | 2025-09-16 | 5.480 | 133,100 | +0 | 0.00% | 729,388 |
| 2025-09-17 | 2025-09-15 | 5.570 | 133,100 | +0 | 0.00% | 741,367 |
| 2025-09-16 | 2025-09-12 | 5.710 | 133,100 | +0 | 0.00% | 760,001 |
| 2025-09-15 | 2025-09-11 | 5.500 | 133,100 | +0 | 0.00% | 732,050 |
| 2025-09-12 | 2025-09-10 | 5.320 | 133,100 | +0 | 0.00% | 708,092 |
| 2025-09-11 | 2025-09-09 | 5.310 | 133,100 | +0 | 0.00% | 706,761 |
| 2025-09-10 | 2025-09-08 | 5.210 | 133,100 | +0 | 0.00% | 693,451 |
| 2025-09-09 | 2025-09-05 | 5.120 | 133,100 | +0 | 0.00% | 681,472 |
| 2025-09-08 | 2025-09-04 | 5.010 | 133,100 | +0 | 0.00% | 666,831 |
| 2025-09-05 | 2025-09-03 | 5.260 | 133,100 | +0 | 0.00% | 700,106 |
| 2025-09-04 | 2025-09-02 | 5.240 | 133,100 | +0 | 0.00% | 697,444 |
| 2025-09-03 | 2025-09-01 | 5.420 | 133,100 | +0 | 0.00% | 721,402 |
| 2025-09-02 | 2025-08-29 | 5.640 | 133,100 | +0 | 0.00% | 750,684 |
| 2025-09-01 | 2025-08-28 | 5.340 | 133,100 | +0 | 0.00% | 710,754 |
| 2025-08-29 | 2025-08-27 | 5.380 | 133,100 | +0 | 0.00% | 716,078 |
| 2025-08-28 | 2025-08-26 | 5.410 | 133,100 | +0 | 0.00% | 720,071 |
| 2025-08-27 | 2025-08-25 | 5.460 | 133,100 | +0 | 0.00% | 726,726 |
| 2025-08-26 | 2025-08-22 | 5.480 | 133,100 | +0 | 0.00% | 729,388 |
| 2025-08-25 | 2025-08-21 | 5.470 | 133,100 | +0 | 0.00% | 728,057 |
| 2025-08-22 | 2025-08-20 | 5.590 | 133,100 | +0 | 0.00% | 744,029 |
| 2025-08-21 | 2025-08-19 | 5.570 | 133,100 | +0 | 0.00% | 741,367 |
| 2025-08-20 | 2025-08-18 | 5.600 | 133,100 | +0 | 0.00% | 745,360 |
| 2025-08-19 | 2025-08-15 | 5.000 | 133,100 | +0 | 0.00% | 665,500 |
| 2025-08-18 | 2025-08-14 | 4.890 | 133,100 | +0 | 0.00% | 650,859 |
| 2025-08-15 | 2025-08-13 | 4.860 | 133,100 | +0 | 0.00% | 646,866 |
| 2025-08-14 | 2025-08-12 | 4.780 | 133,100 | +0 | 0.00% | 636,218 |
| 2025-08-13 | 2025-08-11 | 4.720 | 133,100 | +0 | 0.00% | 628,232 |
| 2025-08-12 | 2025-08-08 | 4.730 | 133,100 | +0 | 0.00% | 629,563 |
| 2025-08-11 | 2025-08-07 | 4.730 | 133,100 | +0 | 0.00% | 629,563 |
| 2025-08-08 | 2025-08-06 | 4.640 | 133,100 | +0 | 0.00% | 617,584 |
| 2025-08-07 | 2025-08-05 | 4.690 | 133,100 | +0 | 0.00% | 624,239 |
| 2025-08-06 | 2025-08-04 | 4.610 | 133,100 | +0 | 0.00% | 613,591 |
| 2025-08-05 | 2025-08-01 | 4.660 | 133,100 | +0 | 0.00% | 620,246 |
| 2025-08-04 | 2025-07-31 | 4.680 | 133,100 | +0 | 0.00% | 622,908 |
| 2025-08-01 | 2025-07-30 | 4.880 | 133,100 | +0 | 0.00% | 649,528 |
| 2025-07-31 | 2025-07-29 | 5.050 | 133,100 | +0 | 0.00% | 672,155 |
| 2025-07-30 | 2025-07-28 | 5.010 | 133,100 | +0 | 0.00% | 666,831 |
| 2025-07-29 | 2025-07-25 | 5.010 | 133,100 | +0 | 0.00% | 666,831 |
| 2025-07-28 | 2025-07-24 | 5.000 | 133,100 | +0 | 0.00% | 665,500 |
| 2025-07-25 | 2025-07-23 | 4.970 | 133,100 | +0 | 0.00% | 661,507 |
| 2025-07-24 | 2025-07-22 | 4.950 | 133,100 | +0 | 0.00% | 658,845 |
| 2025-07-23 | 2025-07-21 | 4.910 | 133,100 | +0 | 0.00% | 653,521 |
| 2025-07-22 | 2025-07-18 | 4.360 | 133,100 | +0 | 0.00% | 580,316 |
| 2025-07-21 | 2025-07-17 | 4.350 | 133,100 | +0 | 0.00% | 578,985 |
| 2025-07-18 | 2025-07-16 | 4.390 | 133,100 | +0 | 0.00% | 584,309 |
| 2025-07-17 | 2025-07-15 | 4.470 | 133,100 | +0 | 0.00% | 594,957 |
| 2025-07-16 | 2025-07-14 | 4.500 | 133,100 | +0 | 0.00% | 598,950 |
| 2025-07-15 | 2025-07-11 | 4.190 | 133,100 | +0 | 0.00% | 557,689 |
| 2025-07-14 | 2025-07-10 | 4.360 | 133,100 | +0 | 0.00% | 580,316 |
| 2025-07-11 | 2025-07-09 | 4.180 | 133,100 | +0 | 0.00% | 556,358 |
| 2025-07-10 | 2025-07-08 | 4.070 | 133,100 | +0 | 0.00% | 541,717 |
| 2025-07-09 | 2025-07-07 | 4.010 | 133,100 | +0 | 0.00% | 533,731 |
| 2025-07-08 | 2025-07-04 | 4.110 | 133,100 | +0 | 0.00% | 547,041 |
| 2025-07-07 | 2025-07-03 | 4.150 | 133,100 | +0 | 0.00% | 552,365 |
| 2025-07-04 | 2025-07-02 | 4.060 | 133,100 | +0 | 0.00% | 540,386 |
| 2025-07-03 | 2025-06-30 | 3.750 | 133,100 | +0 | 0.00% | 499,125 |
| 2025-07-02 | 2025-06-27 | 3.800 | 133,100 | +0 | 0.00% | 505,780 |
| 2025-06-30 | 2025-06-26 | 3.800 | 133,100 | +0 | 0.00% | 505,780 |
| 2025-06-27 | 2025-06-25 | 3.760 | 133,100 | +0 | 0.00% | 500,456 |
| 2025-06-26 | 2025-06-24 | 3.700 | 133,100 | +0 | 0.00% | 492,470 |
| 2025-06-25 | 2025-06-23 | 3.570 | 133,100 | +0 | 0.00% | 475,167 |
| 2025-06-24 | 2025-06-20 | 3.560 | 133,100 | +0 | 0.00% | 473,836 |
| 2025-06-23 | 2025-06-19 | 3.480 | 133,100 | +0 | 0.00% | 463,188 |
| 2025-06-20 | 2025-06-18 | 3.600 | 133,100 | +0 | 0.00% | 479,160 |
| 2025-06-19 | 2025-06-17 | 3.600 | 133,100 | +0 | 0.00% | 479,160 |
| 2025-06-18 | 2025-06-16 | 3.580 | 133,100 | +0 | 0.00% | 476,498 |
| 2025-06-17 | 2025-06-13 | 3.530 | 133,100 | +0 | 0.00% | 469,843 |
| 2025-06-16 | 2025-06-12 | 3.580 | 133,100 | +0 | 0.00% | 476,498 |
| 2025-06-13 | 2025-06-11 | 3.600 | 133,100 | +0 | 0.00% | 479,160 |
| 2025-06-12 | 2025-06-10 | 3.580 | 133,100 | +0 | 0.00% | 476,498 |
| 2025-06-11 | 2025-06-09 | 3.520 | 133,100 | +0 | 0.00% | 468,512 |
| 2025-06-10 | 2025-06-06 | 3.510 | 133,100 | +0 | 0.00% | 467,181 |
| 2025-06-09 | 2025-06-05 | 3.500 | 133,100 | +0 | 0.00% | 465,850 |
| 2025-06-06 | 2025-06-04 | 3.490 | 133,100 | +0 | 0.00% | 464,519 |
| 2025-06-05 | 2025-06-03 | 3.460 | 133,100 | +0 | 0.00% | 460,526 |
| 2025-06-04 | 2025-06-02 | 3.470 | 133,100 | +0 | 0.00% | 461,857 |
| 2025-06-03 | 2025-05-30 | 3.500 | 133,100 | +0 | 0.00% | 465,850 |
| 2025-06-02 | 2025-05-29 | 3.530 | 133,100 | +0 | 0.00% | 469,843 |
| 2025-05-30 | 2025-05-28 | 3.490 | 133,100 | +0 | 0.00% | 464,519 |
| 2025-05-29 | 2025-05-27 | 3.460 | 133,100 | +0 | 0.00% | 460,526 |
| 2025-05-28 | 2025-05-26 | 3.500 | 133,100 | +0 | 0.00% | 465,850 |
| 2025-05-27 | 2025-05-23 | 3.520 | 133,100 | +0 | 0.00% | 468,512 |
| 2025-05-26 | 2025-05-22 | 3.570 | 133,100 | +0 | 0.00% | 475,167 |
| 2025-05-23 | 2025-05-21 | 3.600 | 133,100 | +0 | 0.00% | 479,160 |
| 2025-05-22 | 2025-05-20 | 3.570 | 133,100 | +0 | 0.00% | 475,167 |
| 2025-05-21 | 2025-05-19 | 3.560 | 133,100 | +0 | 0.00% | 473,836 |
| 2025-05-20 | 2025-05-16 | 3.650 | 133,100 | +0 | 0.00% | 485,815 |
| 2025-05-19 | 2025-05-15 | 3.700 | 133,100 | +0 | 0.00% | 492,470 |
| 2025-05-16 | 2025-05-14 | 3.750 | 133,100 | +0 | 0.00% | 499,125 |
| 2025-05-15 | 2025-05-13 | 3.720 | 133,100 | +0 | 0.00% | 495,132 |
| 2025-05-14 | 2025-05-12 | 3.740 | 133,100 | +0 | 0.00% | 497,794 |
| 2025-05-13 | 2025-05-09 | 3.680 | 133,100 | +0 | 0.00% | 489,808 |
| 2025-05-12 | 2025-05-08 | 3.700 | 133,100 | +0 | 0.00% | 492,470 |
| 2025-05-09 | 2025-05-07 | 3.700 | 133,100 | +0 | 0.00% | 492,470 |
| 2025-05-08 | 2025-05-06 | 3.710 | 133,100 | +0 | 0.00% | 493,801 |
| 2025-05-07 | 2025-05-02 | 3.840 | 133,100 | +0 | 0.00% | 511,104 |
| 2025-05-06 | 2025-04-30 | 3.770 | 133,100 | +0 | 0.00% | 501,787 |
| 2025-05-02 | 2025-04-29 | 4.068 | 133,100 | +0 | 0.00% | 541,435 |
| 2025-04-30 | 2025-04-28 | 4.078 | 133,100 | +5,820 | 0.00% | 542,826 |
| 2025-04-29 | 2025-04-25 | 4.152 | 127,280 | +0 | 0.00% | 528,408 |
| 2025-04-28 | 2025-04-24 | 4.193 | 127,280 | +0 | 0.00% | 533,732 |
| 2025-04-25 | 2025-04-23 | 4.298 | 127,280 | +0 | 0.00% | 547,042 |
| 2025-04-24 | 2025-04-22 | 4.329 | 127,280 | +0 | 0.00% | 551,035 |
| 2025-04-23 | 2025-04-17 | 4.193 | 127,280 | +0 | 0.00% | 533,732 |
| 2025-04-22 | 2025-04-16 | 4.204 | 127,280 | +0 | 0.00% | 535,063 |
| 2025-04-17 | 2025-04-15 | 4.256 | 127,280 | +0 | 0.00% | 541,718 |
| 2025-04-16 | 2025-04-14 | 4.267 | 127,280 | +0 | 0.00% | 543,049 |
| 2025-04-15 | 2025-04-11 | 4.256 | 127,280 | +0 | 0.00% | 541,718 |
| 2025-04-14 | 2025-04-10 | 4.172 | 127,280 | +0 | 0.00% | 531,070 |
| 2025-04-11 | 2025-04-09 | 4.214 | 127,280 | +0 | 0.00% | 536,394 |
| 2025-04-10 | 2025-04-08 | 4.068 | 127,280 | +0 | 0.00% | 517,760 |
| 2025-04-09 | 2025-04-07 | 3.869 | 127,280 | +0 | 0.00% | 492,471 |
| 2025-04-08 | 2025-04-03 | 4.444 | 127,280 | +0 | 0.00% | 565,676 |
| 2025-04-07 | 2025-04-02 | 4.444 | 127,280 | +0 | 0.00% | 565,676 |
| 2025-04-03 | 2025-04-01 | 4.214 | 127,280 | +0 | 0.00% | 536,394 |
| 2025-04-02 | 2025-03-31 | 4.193 | 127,280 | +0 | 0.00% | 533,732 |
| 2025-04-01 | 2025-03-28 | 4.214 | 127,280 | +0 | 0.00% | 536,394 |
| 2025-03-31 | 2025-03-27 | 4.277 | 127,280 | +0 | 0.00% | 544,380 |
| 2025-03-28 | 2025-03-26 | 4.214 | 127,280 | +0 | 0.00% | 536,394 |
| 2025-03-27 | 2025-03-25 | 4.131 | 127,280 | +0 | 0.00% | 525,746 |
| 2025-03-26 | 2025-03-24 | 4.214 | 127,280 | +0 | 0.00% | 536,394 |
| 2025-03-25 | 2025-03-21 | 4.287 | 127,280 | +0 | 0.00% | 545,711 |
| 2025-03-24 | 2025-03-20 | 4.277 | 127,280 | +0 | 0.00% | 544,380 |
| 2025-03-21 | 2025-03-19 | 4.423 | 127,280 | +0 | 0.00% | 563,014 |
| 2025-03-20 | 2025-03-18 | 4.497 | 127,280 | +0 | 0.00% | 572,331 |
| 2025-03-19 | 2025-03-17 | 4.518 | 127,280 | +0 | 0.00% | 574,993 |
| 2025-03-18 | 2025-03-14 | 4.246 | 127,280 | +0 | 0.00% | 540,387 |
| 2025-03-17 | 2025-03-13 | 4.225 | 127,280 | +0 | 0.00% | 537,725 |
| 2025-03-14 | 2025-03-12 | 4.162 | 127,280 | +0 | 0.00% | 529,739 |
| 2025-03-13 | 2025-03-11 | 4.235 | 127,280 | +0 | 0.00% | 539,056 |
| 2025-03-12 | 2025-03-10 | 4.361 | 127,280 | +0 | 0.00% | 555,028 |
| 2025-03-11 | 2025-03-07 | 4.476 | 127,280 | +0 | 0.00% | 569,669 |
| 2025-03-10 | 2025-03-06 | 4.392 | 127,280 | +0 | 0.00% | 559,021 |
| 2025-03-07 | 2025-03-05 | 4.497 | 127,280 | +0 | 0.00% | 572,331 |
| 2025-03-06 | 2025-03-04 | 4.172 | 127,280 | +0 | 0.00% | 531,070 |
| 2025-03-05 | 2025-03-03 | 4.172 | 127,280 | +0 | 0.00% | 531,070 |
| 2025-03-04 | 2025-02-28 | 4.057 | 127,280 | +0 | 0.00% | 516,429 |
| 2025-03-03 | 2025-02-27 | 4.162 | 127,280 | +0 | 0.00% | 529,739 |
| 2025-02-28 | 2025-02-26 | 4.172 | 127,280 | +0 | 0.00% | 531,070 |
| 2025-02-27 | 2025-02-25 | 4.162 | 127,280 | +0 | 0.00% | 529,739 |
| 2025-02-26 | 2025-02-24 | 4.005 | 127,280 | +0 | 0.00% | 509,774 |
| 2025-02-25 | 2025-02-21 | 4.047 | 127,280 | +0 | 0.00% | 515,098 |
| 2025-02-24 | 2025-02-20 | 4.068 | 127,280 | +0 | 0.00% | 517,760 |
| 2025-02-21 | 2025-02-19 | 4.078 | 127,280 | +0 | 0.00% | 519,091 |
| 2025-02-20 | 2025-02-18 | 4.120 | 127,280 | +0 | 0.00% | 524,415 |
| 2025-02-19 | 2025-02-17 | 4.120 | 127,280 | +0 | 0.00% | 524,415 |
| 2025-02-18 | 2025-02-14 | 4.037 | 127,280 | +0 | 0.00% | 513,767 |
| 2025-02-17 | 2025-02-13 | 4.005 | 127,280 | +0 | 0.00% | 509,774 |
| 2025-02-14 | 2025-02-12 | 4.057 | 127,280 | +0 | 0.00% | 516,429 |
| 2025-02-13 | 2025-02-11 | 4.057 | 127,280 | +0 | 0.00% | 516,429 |
| 2025-02-12 | 2025-02-10 | 4.068 | 127,280 | +0 | 0.00% | 517,760 |
| 2025-02-11 | 2025-02-07 | 4.047 | 127,280 | +0 | 0.00% | 515,098 |
| 2025-02-10 | 2025-02-06 | 4.037 | 127,280 | +0 | 0.00% | 513,767 |
| 2025-02-07 | 2025-02-05 | 3.890 | 127,280 | +0 | 0.00% | 495,133 |
| 2025-02-06 | 2025-02-04 | 3.942 | 127,280 | +0 | 0.00% | 501,788 |
| 2025-02-05 | 2025-02-03 | 3.932 | 127,280 | +0 | 0.00% | 500,457 |
| 2025-02-04 | 2025-01-28 | 3.880 | 127,280 | +0 | 0.00% | 493,802 |
| 2025-02-03 | 2025-01-24 | 3.754 | 127,280 | +0 | 0.00% | 477,829 |
| 2025-01-27 | 2025-01-23 | 3.733 | 127,280 | +0 | 0.00% | 475,167 |
| 2025-01-24 | 2025-01-22 | 3.775 | 127,280 | +0 | 0.00% | 480,491 |
| 2025-01-23 | 2025-01-21 | 3.796 | 127,280 | +0 | 0.00% | 483,153 |
| 2025-01-22 | 2025-01-20 | 3.806 | 127,280 | +0 | 0.00% | 484,484 |
| 2025-01-21 | 2025-01-17 | 3.744 | 127,280 | +0 | 0.00% | 476,498 |
| 2025-01-20 | 2025-01-16 | 3.671 | 127,280 | +0 | 0.00% | 467,181 |
| 2025-01-17 | 2025-01-15 | 3.618 | 127,280 | +0 | 0.00% | 460,526 |
| 2025-01-16 | 2025-01-14 | 3.576 | 127,280 | +0 | 0.00% | 455,202 |
| 2025-01-15 | 2025-01-13 | 3.503 | 127,280 | +0 | 0.00% | 445,885 |
| 2025-01-14 | 2025-01-10 | 3.535 | 127,280 | +0 | 0.00% | 449,878 |
| 2025-01-13 | 2025-01-09 | 3.618 | 127,280 | +0 | 0.00% | 460,526 |
| 2025-01-10 | 2025-01-08 | 3.555 | 127,280 | +0 | 0.00% | 452,540 |
| 2025-01-09 | 2025-01-07 | 3.597 | 127,280 | +0 | 0.00% | 457,864 |
| 2025-01-08 | 2025-01-06 | 3.597 | 127,280 | +0 | 0.00% | 457,864 |
| 2025-01-07 | 2025-01-03 | 3.608 | 127,280 | +0 | 0.00% | 459,195 |
| 2025-01-06 | 2025-01-02 | 3.650 | 127,280 | +0 | 0.00% | 464,519 |
| 2025-01-03 | 2024-12-31 | 3.702 | 127,280 | +0 | 0.00% | 471,174 |
| 2025-01-02 | 2024-12-27 | 3.775 | 127,280 | +0 | 0.00% | 480,491 |
| 2024-12-30 | 2024-12-24 | 3.765 | 127,280 | +0 | 0.00% | 479,160 |
| 2024-12-27 | 2024-12-20 | 3.733 | 127,280 | +0 | 0.00% | 475,167 |
| 2024-12-23 | 2024-12-19 | 3.733 | 127,280 | +0 | 0.00% | 475,167 |
| 2024-12-20 | 2024-12-18 | 3.744 | 127,280 | +0 | 0.00% | 476,498 |
| 2024-12-19 | 2024-12-17 | 3.744 | 127,280 | +0 | 0.00% | 476,498 |
| 2024-12-18 | 2024-12-16 | 3.733 | 127,280 | +0 | 0.00% | 475,167 |
| 2024-12-17 | 2024-12-13 | 3.775 | 127,280 | +0 | 0.00% | 480,491 |
| 2024-12-16 | 2024-12-12 | 3.911 | 127,280 | +0 | 0.00% | 497,795 |
| 2024-12-13 | 2024-12-11 | 3.911 | 127,280 | +0 | 0.00% | 497,795 |
| 2024-12-12 | 2024-12-10 | 3.869 | 127,280 | +0 | 0.00% | 492,471 |
| 2024-12-11 | 2024-12-09 | 4.026 | 127,280 | +0 | 0.00% | 512,436 |
| 2024-12-10 | 2024-12-06 | 3.660 | 127,280 | +0 | 0.00% | 465,850 |
| 2024-12-09 | 2024-12-05 | 3.629 | 127,280 | +0 | 0.00% | 461,857 |
| 2024-12-06 | 2024-12-04 | 3.524 | 127,280 | +0 | 0.00% | 448,547 |
| 2024-12-05 | 2024-12-03 | 3.618 | 127,280 | +0 | 0.00% | 460,526 |
| 2024-12-04 | 2024-12-02 | 3.618 | 127,280 | +0 | 0.00% | 460,526 |
| 2024-12-03 | 2024-11-29 | 3.472 | 127,280 | +0 | 0.00% | 441,892 |
| 2024-12-02 | 2024-11-28 | 3.378 | 127,280 | +0 | 0.00% | 429,913 |
| 2024-11-29 | 2024-11-27 | 3.451 | 127,280 | +0 | 0.00% | 439,230 |
| 2024-11-28 | 2024-11-26 | 3.378 | 127,280 | +0 | 0.00% | 429,913 |
| 2024-11-27 | 2024-11-25 | 3.451 | 127,280 | +0 | 0.00% | 439,230 |
| 2024-11-26 | 2024-11-22 | 3.461 | 127,280 | +0 | 0.00% | 440,561 |
| 2024-11-25 | 2024-11-21 | 3.618 | 127,280 | +0 | 0.00% | 460,526 |
| 2024-11-22 | 2024-11-20 | 3.566 | 127,280 | +0 | 0.00% | 453,871 |
| 2024-11-21 | 2024-11-19 | 3.493 | 127,280 | +0 | 0.00% | 444,554 |
| 2024-11-20 | 2024-11-18 | 3.451 | 127,280 | +0 | 0.00% | 439,230 |
| 2024-11-19 | 2024-11-15 | 3.284 | 127,280 | +0 | 0.00% | 417,934 |
| 2024-11-18 | 2024-11-14 | 3.346 | 127,280 | +0 | 0.00% | 425,920 |
| 2024-11-15 | 2024-11-13 | 3.514 | 127,280 | +0 | 0.00% | 447,216 |
| 2024-11-14 | 2024-11-12 | 3.493 | 127,280 | +0 | 0.00% | 444,554 |
| 2024-11-13 | 2024-11-11 | 3.618 | 127,280 | +0 | 0.00% | 460,526 |
| 2024-11-12 | 2024-11-08 | 3.817 | 127,280 | +0 | 0.00% | 485,816 |
| 2024-11-11 | 2024-11-07 | 3.880 | 127,280 | +0 | 0.00% | 493,802 |
| 2024-11-08 | 2024-11-06 | 3.629 | 127,280 | +0 | 0.00% | 461,857 |
| 2024-11-07 | 2024-11-05 | 3.576 | 127,280 | +0 | 0.00% | 455,202 |
| 2024-11-06 | 2024-11-04 | 3.493 | 127,280 | +0 | 0.00% | 444,554 |
| 2024-11-05 | 2024-11-01 | 3.461 | 127,280 | +0 | 0.00% | 440,561 |
| 2024-11-04 | 2024-10-31 | 3.461 | 127,280 | +0 | 0.00% | 440,561 |
| 2024-11-01 | 2024-10-30 | 3.409 | 127,280 | +0 | 0.00% | 433,906 |
| 2024-10-31 | 2024-10-29 | 3.482 | 127,280 | +0 | 0.00% | 443,223 |
| 2024-10-30 | 2024-10-28 | 3.545 | 127,280 | +0 | 0.00% | 451,209 |
| 2024-10-29 | 2024-10-25 | 3.346 | 127,280 | +0 | 0.00% | 425,920 |
| 2024-10-28 | 2024-10-24 | 3.210 | 127,280 | +0 | 0.00% | 408,617 |
| 2024-10-25 | 2024-10-23 | 3.304 | 127,280 | +0 | 0.00% | 420,596 |
| 2024-10-24 | 2024-10-22 | 3.263 | 127,280 | +0 | 0.00% | 415,272 |
| 2024-10-23 | 2024-10-21 | 3.242 | 127,280 | +0 | 0.00% | 412,610 |
| 2024-10-22 | 2024-10-18 | 3.252 | 127,280 | +0 | 0.00% | 413,941 |
| 2024-10-21 | 2024-10-17 | 3.074 | 127,280 | +0 | 0.00% | 391,314 |
| 2024-10-18 | 2024-10-16 | 3.273 | 127,280 | +0 | 0.00% | 416,603 |
| 2024-10-17 | 2024-10-15 | 3.033 | 127,280 | +0 | 0.00% | 385,990 |
| 2024-10-16 | 2024-10-14 | 3.231 | 127,280 | +0 | 0.00% | 411,279 |
| 2024-10-15 | 2024-10-10 | 3.304 | 127,280 | +0 | 0.00% | 420,596 |
| 2024-10-14 | 2024-10-09 | 3.116 | 127,280 | +0 | 0.00% | 396,638 |
| 2024-10-10 | 2024-10-08 | 3.430 | 127,280 | +0 | 0.00% | 436,568 |
| 2024-10-09 | 2024-10-07 | 4.246 | 127,280 | +0 | 0.00% | 540,387 |
| 2024-10-08 | 2024-10-04 | 3.995 | 127,280 | +0 | 0.00% | 508,443 |
| 2024-10-07 | 2024-10-03 | 3.650 | 127,280 | +0 | 0.00% | 464,519 |
| 2024-10-04 | 2024-10-02 | 3.932 | 127,280 | +0 | 0.00% | 500,457 |
| 2024-10-03 | 2024-09-30 | 3.576 | 127,280 | +0 | 0.00% | 455,202 |
| 2024-10-02 | 2024-09-27 | 3.064 | 127,280 | +0 | 0.00% | 389,983 |
| 2024-09-30 | 2024-09-26 | 2.813 | 127,280 | +0 | 0.00% | 358,039 |
| 2024-09-27 | 2024-09-25 | 2.541 | 127,280 | +0 | 0.00% | 323,433 |
| 2024-09-26 | 2024-09-24 | 2.437 | 127,280 | +0 | 0.00% | 310,123 |
| 2024-09-25 | 2024-09-23 | 2.301 | 127,280 | +0 | 0.00% | 292,820 |
| 2024-09-24 | 2024-09-20 | 2.290 | 127,280 | +0 | 0.00% | 291,489 |
| 2024-09-23 | 2024-09-19 | 2.259 | 127,280 | +0 | 0.00% | 287,496 |
| 2024-09-20 | 2024-09-17 | 2.206 | 127,280 | +0 | 0.00% | 280,841 |
| 2024-09-19 | 2024-09-16 | 2.186 | 127,280 | +0 | 0.00% | 278,179 |
| 2024-09-17 | 2024-09-13 | 2.165 | 127,280 | +0 | 0.00% | 275,517 |
| 2024-09-16 | 2024-09-12 | 2.186 | 127,280 | +0 | 0.00% | 278,179 |
| 2024-09-13 | 2024-09-11 | 2.154 | 127,280 | +0 | 0.00% | 274,186 |
| 2024-09-12 | 2024-09-10 | 2.165 | 127,280 | +0 | 0.00% | 275,517 |
| 2024-09-11 | 2024-09-09 | 2.227 | 127,280 | +0 | 0.00% | 283,503 |
| 2024-09-10 | 2024-09-05 | 2.311 | 127,280 | +0 | 0.00% | 294,151 |
| 2024-09-09 | 2024-09-04 | 2.322 | 127,280 | +0 | 0.00% | 295,482 |
| 2024-09-05 | 2024-09-03 | 2.374 | 127,280 | +0 | 0.00% | 302,137 |
| 2024-09-04 | 2024-09-02 | 2.322 | 127,280 | +0 | 0.00% | 295,482 |
| 2024-09-03 | 2024-08-30 | 2.353 | 127,280 | +0 | 0.00% | 299,475 |
| 2024-09-02 | 2024-08-29 | 2.342 | 127,280 | +0 | 0.00% | 298,144 |
| 2024-08-30 | 2024-08-28 | 2.342 | 127,280 | +0 | 0.00% | 298,144 |
| 2024-08-29 | 2024-08-27 | 2.510 | 127,280 | +0 | 0.00% | 319,440 |
| 2024-08-28 | 2024-08-26 | 2.520 | 127,280 | +0 | 0.00% | 320,771 |
| 2024-08-27 | 2024-08-23 | 2.426 | 127,280 | +0 | 0.00% | 308,792 |
| 2024-08-26 | 2024-08-22 | 2.405 | 127,280 | +0 | 0.00% | 306,130 |
| 2024-08-23 | 2024-08-21 | 2.363 | 127,280 | +0 | 0.00% | 300,806 |
| 2024-08-22 | 2024-08-20 | 2.426 | 127,280 | +0 | 0.00% | 308,792 |
| 2024-08-21 | 2024-08-19 | 2.489 | 127,280 | +0 | 0.00% | 316,778 |
| 2024-08-20 | 2024-08-16 | 2.478 | 127,280 | +0 | 0.00% | 315,447 |
| 2024-08-19 | 2024-08-15 | 2.489 | 127,280 | +0 | 0.00% | 316,778 |
| 2024-08-16 | 2024-08-14 | 2.489 | 127,280 | +0 | 0.00% | 316,778 |
| 2024-08-15 | 2024-08-13 | 2.572 | 127,280 | +0 | 0.00% | 327,426 |
| 2024-08-14 | 2024-08-12 | 2.583 | 127,280 | +0 | 0.00% | 328,757 |
| 2024-08-13 | 2024-08-09 | 2.614 | 127,280 | +0 | 0.00% | 332,750 |
| 2024-08-12 | 2024-08-08 | 2.604 | 127,280 | +0 | 0.00% | 331,419 |
| 2024-08-09 | 2024-08-07 | 2.614 | 127,280 | +0 | 0.00% | 332,750 |
| 2024-08-08 | 2024-08-06 | 2.646 | 127,280 | +0 | 0.00% | 336,743 |
| 2024-08-07 | 2024-08-05 | 2.552 | 127,280 | +0 | 0.00% | 324,764 |
| 2024-08-06 | 2024-08-02 | 2.593 | 127,280 | +0 | 0.00% | 330,088 |
| 2024-08-05 | 2024-08-01 | 2.625 | 127,280 | +0 | 0.00% | 334,081 |
| 2024-08-02 | 2024-07-31 | 2.708 | 127,280 | +0 | 0.00% | 344,729 |
| 2024-08-01 | 2024-07-30 | 2.625 | 127,280 | +0 | 0.00% | 334,081 |
| 2024-07-31 | 2024-07-29 | 2.646 | 127,280 | +0 | 0.00% | 336,743 |
| 2024-07-30 | 2024-07-26 | 2.635 | 127,280 | +0 | 0.00% | 335,412 |
| 2024-07-29 | 2024-07-25 | 2.625 | 127,280 | +0 | 0.00% | 334,081 |
| 2024-07-26 | 2024-07-24 | 2.667 | 127,280 | +0 | 0.00% | 339,405 |
| 2024-07-25 | 2024-07-23 | 2.667 | 127,280 | +0 | 0.00% | 339,405 |
| 2024-07-24 | 2024-07-22 | 2.708 | 127,280 | +0 | 0.00% | 344,729 |
| 2024-07-23 | 2024-07-19 | 2.719 | 127,280 | +0 | 0.00% | 346,060 |
| 2024-07-22 | 2024-07-18 | 2.813 | 127,280 | +0 | 0.00% | 358,039 |
| 2024-07-19 | 2024-07-17 | 2.803 | 127,280 | +0 | 0.00% | 356,708 |
| 2024-07-18 | 2024-07-16 | 2.761 | 127,280 | +0 | 0.00% | 351,384 |
| 2024-07-17 | 2024-07-15 | 2.813 | 127,280 | +0 | 0.00% | 358,039 |
| 2024-07-16 | 2024-07-12 | 2.834 | 127,280 | +0 | 0.00% | 360,701 |
| 2024-07-15 | 2024-07-11 | 2.823 | 127,280 | +0 | 0.00% | 359,370 |
| 2024-07-12 | 2024-07-10 | 2.688 | 127,280 | +0 | 0.00% | 342,067 |
| 2024-07-11 | 2024-07-09 | 2.750 | 127,280 | +0 | 0.00% | 350,053 |
| 2024-07-10 | 2024-07-08 | 3.189 | 127,280 | +0 | 0.00% | 405,955 |
| 2024-07-09 | 2024-07-05 | 3.210 | 127,280 | +0 | 0.00% | 408,617 |
| 2024-07-08 | 2024-07-04 | 3.158 | 127,280 | +0 | 0.00% | 401,962 |
| 2024-07-05 | 2024-07-03 | 3.137 | 127,280 | +0 | 0.00% | 399,300 |
| 2024-07-04 | 2024-07-02 | 3.012 | 127,280 | +0 | 0.00% | 383,328 |
| 2024-07-03 | 2024-06-28 | 2.928 | 127,280 | +0 | 0.00% | 372,680 |
| 2024-07-02 | 2024-06-27 | 2.886 | 127,280 | +0 | 0.00% | 367,356 |
| 2024-06-28 | 2024-06-26 | 2.938 | 127,280 | +0 | 0.00% | 374,011 |
| 2024-06-27 | 2024-06-25 | 2.970 | 127,280 | +0 | 0.00% | 378,004 |
| 2024-06-26 | 2024-06-24 | 2.949 | 127,280 | +0 | 0.00% | 375,342 |
| 2024-06-25 | 2024-06-21 | 3.001 | 127,280 | +0 | 0.00% | 381,997 |
| 2024-06-24 | 2024-06-20 | 3.043 | 127,280 | +0 | 0.00% | 387,321 |
| 2024-06-21 | 2024-06-19 | 3.074 | 127,280 | +0 | 0.00% | 391,314 |
| 2024-06-20 | 2024-06-18 | 2.980 | 127,280 | +0 | 0.00% | 379,335 |
| 2024-06-19 | 2024-06-17 | 2.959 | 127,280 | +0 | 0.00% | 376,673 |
| 2024-06-18 | 2024-06-14 | 3.012 | 127,280 | +0 | 0.00% | 383,328 |
| 2024-06-17 | 2024-06-13 | 3.043 | 127,280 | +0 | 0.00% | 387,321 |
| 2024-06-14 | 2024-06-12 | 3.043 | 127,280 | +0 | 0.00% | 387,321 |
| 2024-06-13 | 2024-06-11 | 3.127 | 127,280 | +0 | 0.00% | 397,969 |
| 2024-06-12 | 2024-06-07 | 3.221 | 127,280 | +0 | 0.00% | 409,948 |
| 2024-06-11 | 2024-06-06 | 3.179 | 127,280 | +0 | 0.00% | 404,624 |
| 2024-06-07 | 2024-06-05 | 3.231 | 127,280 | +0 | 0.00% | 411,279 |
| 2024-06-06 | 2024-06-04 | 3.336 | 127,280 | +0 | 0.00% | 424,589 |
| 2024-06-05 | 2024-06-03 | 3.284 | 127,280 | +0 | 0.00% | 417,934 |
| 2024-06-04 | 2024-05-31 | 3.273 | 127,280 | +0 | 0.00% | 416,603 |
| 2024-06-03 | 2024-05-30 | 3.378 | 127,280 | +0 | 0.00% | 429,913 |
| 2024-05-31 | 2024-05-29 | 3.399 | 127,280 | +0 | 0.00% | 432,575 |
| 2024-05-30 | 2024-05-28 | 3.493 | 127,280 | +0 | 0.00% | 444,554 |
| 2024-05-29 | 2024-05-27 | 3.524 | 127,280 | +0 | 0.00% | 448,547 |
| 2024-05-28 | 2024-05-24 | 3.461 | 127,280 | +0 | 0.00% | 440,561 |
| 2024-05-27 | 2024-05-23 | 3.524 | 127,280 | +0 | 0.00% | 448,547 |
| 2024-05-24 | 2024-05-22 | 3.681 | 127,280 | +0 | 0.00% | 468,512 |
| 2024-05-23 | 2024-05-21 | 3.639 | 127,280 | +0 | 0.00% | 463,188 |
| 2024-05-22 | 2024-05-20 | 3.744 | 127,280 | +0 | 0.00% | 476,498 |
| 2024-05-21 | 2024-05-17 | 3.744 | 127,280 | +0 | 0.00% | 476,498 |
| 2024-05-20 | 2024-05-16 | 3.712 | 127,280 | +0 | 0.00% | 472,505 |
| 2024-05-17 | 2024-05-14 | 3.378 | 127,280 | +0 | 0.00% | 429,913 |
| 2024-05-16 | 2024-05-13 | 3.440 | 127,280 | +0 | 0.00% | 437,899 |
| 2024-05-14 | 2024-05-10 | 3.545 | 127,280 | +0 | 0.00% | 451,209 |
| 2024-05-13 | 2024-05-09 | 3.252 | 127,280 | +0 | 0.00% | 413,941 |
| 2024-05-10 | 2024-05-08 | 3.043 | 127,280 | +0 | 0.00% | 387,321 |
| 2024-05-09 | 2024-05-07 | 3.106 | 127,280 | +0 | 0.00% | 395,307 |
| 2024-05-08 | 2024-05-06 | 3.054 | 127,280 | +0 | 0.00% | 388,652 |
| 2024-05-07 | 2024-05-03 | 3.022 | 127,280 | +0 | 0.00% | 384,659 |
| 2024-05-06 | 2024-05-02 | 3.612 | 127,280 | +0 | 0.00% | 459,749 |
| 2024-05-03 | 2024-04-30 | 3.464 | 127,280 | +10,102 | 0.00% | 440,954 |
| 2024-05-02 | 2024-04-29 | 3.578 | 117,178 | +0 | 0.00% | 419,267 |
| 2024-04-30 | 2024-04-26 | 3.430 | 117,178 | +0 | 0.00% | 401,964 |
| 2024-04-29 | 2024-04-25 | 3.317 | 117,178 | +0 | 0.00% | 388,654 |
| 2024-04-26 | 2024-04-24 | 3.283 | 117,178 | +0 | 0.00% | 384,661 |
| 2024-04-25 | 2024-04-23 | 3.203 | 117,178 | +0 | 0.00% | 375,344 |
| 2024-04-24 | 2024-04-22 | 3.192 | 117,178 | +0 | 0.00% | 374,013 |
| 2024-04-23 | 2024-04-19 | 3.101 | 117,178 | +0 | 0.00% | 363,364 |
| 2024-04-22 | 2024-04-18 | 3.146 | 117,178 | +0 | 0.00% | 368,688 |
| 2024-04-19 | 2024-04-17 | 3.430 | 117,178 | +0 | 0.00% | 401,964 |
| 2024-04-18 | 2024-04-16 | 3.385 | 117,178 | +0 | 0.00% | 396,640 |
| 2024-04-17 | 2024-04-15 | 3.442 | 117,178 | +0 | 0.00% | 403,295 |
| 2024-04-16 | 2024-04-12 | 3.408 | 117,178 | +0 | 0.00% | 399,302 |
| 2024-04-15 | 2024-04-11 | 3.555 | 117,178 | +0 | 0.00% | 416,605 |
| 2024-04-12 | 2024-04-10 | 3.544 | 117,178 | +0 | 0.00% | 415,274 |
| 2024-04-11 | 2024-04-09 | 3.521 | 117,178 | +0 | 0.00% | 412,612 |
| 2024-04-10 | 2024-04-08 | 3.419 | 117,178 | +0 | 0.00% | 400,633 |
| 2024-04-09 | 2024-04-05 | 3.453 | 117,178 | +0 | 0.00% | 404,626 |
| 2024-04-08 | 2024-04-03 | 3.487 | 117,178 | +0 | 0.00% | 408,619 |
| 2024-04-05 | 2024-04-02 | 3.499 | 117,178 | +0 | 0.00% | 409,950 |
| 2024-04-03 | 2024-03-28 | 3.056 | 117,178 | +0 | 0.00% | 358,040 |
| 2024-04-02 | 2024-03-27 | 3.044 | 117,178 | +0 | 0.00% | 356,709 |
| 2024-03-28 | 2024-03-26 | 3.078 | 117,178 | +0 | 0.00% | 360,702 |
| 2024-03-27 | 2024-03-25 | 3.101 | 117,178 | +0 | 0.00% | 363,364 |
| 2024-03-26 | 2024-03-22 | 3.101 | 117,178 | +0 | 0.00% | 363,364 |
| 2024-03-25 | 2024-03-21 | 3.146 | 117,178 | +0 | 0.00% | 368,688 |
| 2024-03-22 | 2024-03-20 | 3.090 | 117,178 | +0 | 0.00% | 362,033 |
| 2024-03-21 | 2024-03-19 | 3.124 | 117,178 | +0 | 0.00% | 366,026 |
| 2024-03-20 | 2024-03-18 | 3.237 | 117,178 | +0 | 0.00% | 379,337 |
| 2024-03-19 | 2024-03-15 | 3.180 | 117,178 | +0 | 0.00% | 372,681 |
| 2024-03-18 | 2024-03-14 | 3.215 | 117,178 | +0 | 0.00% | 376,675 |
| 2024-03-15 | 2024-03-13 | 3.271 | 117,178 | +0 | 0.00% | 383,330 |
| 2024-03-14 | 2024-03-12 | 3.419 | 117,178 | +0 | 0.00% | 400,633 |
| 2024-03-13 | 2024-03-11 | 3.305 | 117,178 | +0 | 0.00% | 387,323 |
| 2024-03-12 | 2024-03-08 | 3.271 | 117,178 | +0 | 0.00% | 383,330 |
| 2024-03-11 | 2024-03-07 | 3.226 | 117,178 | +0 | 0.00% | 378,006 |
| 2024-03-08 | 2024-03-06 | 3.260 | 117,178 | +0 | 0.00% | 381,999 |
| 2024-03-07 | 2024-03-05 | 3.169 | 117,178 | +0 | 0.00% | 371,350 |
| 2024-03-06 | 2024-03-04 | 3.271 | 117,178 | +0 | 0.00% | 383,330 |
| 2024-03-05 | 2024-03-01 | 3.362 | 117,178 | +0 | 0.00% | 393,978 |
| 2024-03-04 | 2024-02-29 | 3.351 | 117,178 | +0 | 0.00% | 392,647 |
| 2024-03-01 | 2024-02-28 | 3.362 | 117,178 | +0 | 0.00% | 393,978 |
| 2024-02-29 | 2024-02-27 | 3.499 | 117,178 | +0 | 0.00% | 409,950 |
| 2024-02-28 | 2024-02-26 | 3.464 | 117,178 | +0 | 0.00% | 405,957 |
| 2024-02-27 | 2024-02-23 | 3.521 | 117,178 | +0 | 0.00% | 412,612 |
| 2024-02-26 | 2024-02-22 | 3.578 | 117,178 | +0 | 0.00% | 419,267 |
| 2024-02-23 | 2024-02-21 | 3.464 | 117,178 | +0 | 0.00% | 405,957 |
| 2024-02-22 | 2024-02-20 | 3.328 | 117,178 | +0 | 0.00% | 389,985 |
| 2024-02-21 | 2024-02-19 | 3.249 | 117,178 | +0 | 0.00% | 380,668 |
| 2024-02-20 | 2024-02-16 | 3.328 | 117,178 | +0 | 0.00% | 389,985 |
| 2024-02-19 | 2024-02-15 | 3.078 | 117,178 | +0 | 0.00% | 360,702 |
| 2024-02-16 | 2024-02-14 | 3.078 | 117,178 | +0 | 0.00% | 360,702 |
| 2024-02-15 | 2024-02-09 | 3.135 | 117,178 | +0 | 0.00% | 367,357 |
| 2024-02-14 | 2024-02-07 | 3.203 | 117,178 | +0 | 0.00% | 375,344 |
| 2024-02-08 | 2024-02-06 | 3.283 | 117,178 | +0 | 0.00% | 384,661 |
| 2024-02-07 | 2024-02-05 | 3.146 | 117,178 | +0 | 0.00% | 368,688 |
| 2024-02-06 | 2024-02-02 | 3.169 | 117,178 | +0 | 0.00% | 371,350 |
| 2024-02-05 | 2024-02-01 | 3.135 | 117,178 | +0 | 0.00% | 367,357 |
| 2024-02-02 | 2024-01-31 | 3.124 | 117,178 | +0 | 0.00% | 366,026 |
| 2024-02-01 | 2024-01-30 | 3.203 | 117,178 | +0 | 0.00% | 375,344 |
| 2024-01-31 | 2024-01-29 | 3.351 | 117,178 | +0 | 0.00% | 392,647 |
| 2024-01-30 | 2024-01-26 | 3.305 | 117,178 | +0 | 0.00% | 387,323 |
| 2024-01-29 | 2024-01-25 | 3.351 | 117,178 | +0 | 0.00% | 392,647 |
| 2024-01-26 | 2024-01-24 | 3.192 | 117,178 | +0 | 0.00% | 374,013 |
| 2024-01-25 | 2024-01-23 | 3.090 | 117,178 | +0 | 0.00% | 362,033 |
| 2024-01-24 | 2024-01-22 | 2.965 | 117,178 | +0 | 0.00% | 347,392 |
| 2024-01-23 | 2024-01-19 | 3.135 | 117,178 | +0 | 0.00% | 367,357 |
| 2024-01-22 | 2024-01-18 | 3.260 | 117,178 | +0 | 0.00% | 381,999 |
| 2024-01-19 | 2024-01-17 | 3.260 | 117,178 | +0 | 0.00% | 381,999 |
| 2024-01-18 | 2024-01-16 | 3.442 | 117,178 | +0 | 0.00% | 403,295 |
| 2024-01-17 | 2024-01-15 | 3.510 | 117,178 | +0 | 0.00% | 411,281 |
| 2024-01-16 | 2024-01-12 | 3.499 | 117,178 | +0 | 0.00% | 409,950 |
| 2024-01-15 | 2024-01-11 | 3.476 | 117,178 | +0 | 0.00% | 407,288 |
| 2024-01-12 | 2024-01-10 | 3.408 | 117,178 | +0 | 0.00% | 399,302 |
| 2024-01-11 | 2024-01-09 | 3.464 | 117,178 | +0 | 0.00% | 405,957 |
| 2024-01-10 | 2024-01-08 | 3.533 | 117,178 | +0 | 0.00% | 413,943 |
| 2024-01-09 | 2024-01-05 | 3.646 | 117,178 | +0 | 0.00% | 427,253 |
| 2024-01-08 | 2024-01-04 | 3.680 | 117,178 | +0 | 0.00% | 431,246 |
| 2024-01-05 | 2024-01-03 | 3.692 | 117,178 | +0 | 0.00% | 432,577 |
| 2024-01-04 | 2024-01-02 | 3.748 | 117,178 | +0 | 0.00% | 439,232 |
| 2024-01-03 | 2023-12-29 | 3.794 | 117,178 | +0 | 0.00% | 444,556 |
| 2024-01-02 | 2023-12-28 | 3.737 | 117,178 | +0 | 0.00% | 437,901 |
| 2023-12-29 | 2023-12-27 | 3.589 | 117,178 | +0 | 0.00% | 420,598 |
| 2023-12-28 | 2023-12-22 | 3.567 | 117,178 | +0 | 0.00% | 417,936 |
| 2023-12-27 | 2023-12-21 | 3.612 | 117,178 | +0 | 0.00% | 423,260 |
| 2023-12-22 | 2023-12-20 | 3.567 | 117,178 | +0 | 0.00% | 417,936 |
| 2023-12-21 | 2023-12-19 | 3.555 | 117,178 | +0 | 0.00% | 416,605 |
| 2023-12-20 | 2023-12-18 | 3.658 | 117,178 | +0 | 0.00% | 428,584 |
| 2023-12-19 | 2023-12-15 | 3.748 | 117,178 | +0 | 0.00% | 439,232 |
| 2023-12-18 | 2023-12-14 | 3.623 | 117,178 | +0 | 0.00% | 424,591 |
| 2023-12-15 | 2023-12-13 | 3.623 | 117,178 | +0 | 0.00% | 424,591 |
| 2023-12-14 | 2023-12-12 | 3.760 | 117,178 | +0 | 0.00% | 440,563 |
| 2023-12-13 | 2023-12-11 | 3.703 | 117,178 | +0 | 0.00% | 433,908 |
| 2023-12-12 | 2023-12-08 | 3.794 | 117,178 | +0 | 0.00% | 444,556 |
| 2023-12-11 | 2023-12-07 | 3.805 | 117,178 | +0 | 0.00% | 445,887 |
| 2023-12-08 | 2023-12-06 | 3.964 | 117,178 | +0 | 0.00% | 464,521 |
| 2023-12-07 | 2023-12-05 | 3.862 | 117,178 | +0 | 0.00% | 452,542 |
| 2023-12-06 | 2023-12-04 | 3.907 | 117,178 | +0 | 0.00% | 457,866 |
| 2023-12-05 | 2023-12-01 | 3.976 | 117,178 | +0 | 0.00% | 465,852 |
| 2023-12-04 | 2023-11-30 | 3.953 | 117,178 | +0 | 0.00% | 463,190 |
| 2023-12-01 | 2023-11-29 | 3.964 | 117,178 | +0 | 0.00% | 464,521 |
| 2023-11-30 | 2023-11-28 | 4.032 | 117,178 | +0 | 0.00% | 472,507 |
| 2023-11-29 | 2023-11-27 | 4.112 | 117,178 | +0 | 0.00% | 481,824 |
| 2023-11-28 | 2023-11-24 | 4.214 | 117,178 | +0 | 0.00% | 493,803 |
| 2023-11-27 | 2023-11-23 | 4.339 | 117,178 | +0 | 0.00% | 508,444 |
| 2023-11-24 | 2023-11-22 | 4.225 | 117,178 | +0 | 0.00% | 495,134 |
| 2023-11-23 | 2023-11-21 | 4.225 | 117,178 | +0 | 0.00% | 495,134 |
| 2023-11-22 | 2023-11-20 | 4.305 | 117,178 | +0 | 0.00% | 504,451 |
| 2023-11-21 | 2023-11-17 | 4.203 | 117,178 | +0 | 0.00% | 492,472 |
| 2023-11-20 | 2023-11-16 | 4.305 | 117,178 | +0 | 0.00% | 504,451 |
| 2023-11-17 | 2023-11-15 | 4.396 | 117,178 | +0 | 0.00% | 515,099 |
| 2023-11-16 | 2023-11-14 | 4.089 | 117,178 | +0 | 0.00% | 479,162 |
| 2023-11-15 | 2023-11-13 | 4.055 | 117,178 | +0 | 0.00% | 475,169 |
| 2023-11-14 | 2023-11-10 | 4.112 | 117,178 | +0 | 0.00% | 481,824 |
| 2023-11-13 | 2023-11-09 | 4.191 | 117,178 | +0 | 0.00% | 491,141 |
| 2023-11-10 | 2023-11-08 | 4.260 | 117,178 | +0 | 0.00% | 499,127 |
| 2023-11-09 | 2023-11-07 | 4.282 | 117,178 | +0 | 0.00% | 501,789 |
| 2023-11-08 | 2023-11-06 | 4.407 | 117,178 | +0 | 0.00% | 516,430 |
| 2023-11-07 | 2023-11-03 | 4.316 | 117,178 | +0 | 0.00% | 505,782 |
| 2023-11-06 | 2023-11-02 | 4.191 | 117,178 | +0 | 0.00% | 491,141 |
| 2023-11-03 | 2023-11-01 | 4.237 | 117,178 | +0 | 0.00% | 496,465 |
| 2023-11-02 | 2023-10-31 | 4.225 | 117,178 | +0 | 0.00% | 495,134 |
| 2023-11-01 | 2023-10-30 | 4.316 | 117,178 | +0 | 0.00% | 505,782 |
| 2023-10-31 | 2023-10-27 | 4.157 | 117,178 | +0 | 0.00% | 487,148 |
| 2023-10-30 | 2023-10-26 | 4.021 | 117,178 | +0 | 0.00% | 471,176 |
| 2023-10-27 | 2023-10-25 | 4.123 | 117,178 | +0 | 0.00% | 483,155 |
| 2023-10-26 | 2023-10-24 | 3.839 | 117,178 | +0 | 0.00% | 449,880 |
| 2023-10-25 | 2023-10-20 | 3.907 | 117,178 | +0 | 0.00% | 457,866 |
| 2023-10-24 | 2023-10-19 | 3.919 | 117,178 | +0 | 0.00% | 459,197 |
| 2023-10-20 | 2023-10-18 | 4.101 | 117,178 | +0 | 0.00% | 480,493 |
| 2023-10-19 | 2023-10-17 | 4.282 | 117,178 | +0 | 0.00% | 501,789 |
| 2023-10-18 | 2023-10-16 | 4.294 | 117,178 | +0 | 0.00% | 503,120 |
| 2023-10-17 | 2023-10-13 | 4.350 | 117,178 | +0 | 0.00% | 509,775 |
| 2023-10-16 | 2023-10-12 | 4.475 | 117,178 | +0 | 0.00% | 524,416 |
| 2023-10-13 | 2023-10-11 | 4.419 | 117,178 | +0 | 0.00% | 517,761 |
| 2023-10-12 | 2023-10-10 | 4.339 | 117,178 | +0 | 0.00% | 508,444 |
| 2023-10-11 | 2023-10-09 | 4.441 | 117,178 | +0 | 0.00% | 520,423 |
| 2023-10-10 | 2023-10-06 | 4.464 | 117,178 | +0 | 0.00% | 523,085 |
| 2023-10-09 | 2023-10-05 | 4.385 | 117,178 | +0 | 0.00% | 513,768 |
| 2023-10-06 | 2023-10-04 | 4.385 | 117,178 | +0 | 0.00% | 513,768 |
| 2023-10-05 | 2023-10-03 | 4.464 | 117,178 | +0 | 0.00% | 523,085 |
| 2023-10-04 | 2023-09-29 | 4.668 | 117,178 | +0 | 0.00% | 547,043 |
| 2023-10-03 | 2023-09-28 | 4.612 | 117,178 | +0 | 0.00% | 540,388 |
| 2023-09-29 | 2023-09-27 | 4.600 | 117,178 | +0 | 0.00% | 539,057 |
| 2023-09-28 | 2023-09-26 | 4.532 | 117,178 | +0 | 0.00% | 531,071 |
| 2023-09-27 | 2023-09-25 | 4.623 | 117,178 | +0 | 0.00% | 541,719 |
| 2023-09-26 | 2023-09-22 | 4.737 | 117,178 | +0 | 0.00% | 555,029 |
| 2023-09-25 | 2023-09-21 | 4.600 | 117,178 | +0 | 0.00% | 539,057 |
| 2023-09-22 | 2023-09-20 | 4.703 | 117,178 | +0 | 0.00% | 551,036 |
| 2023-09-21 | 2023-09-19 | 4.771 | 117,178 | +0 | 0.00% | 559,022 |
| 2023-09-20 | 2023-09-18 | 4.657 | 117,178 | +0 | 0.00% | 545,712 |
| 2023-09-19 | 2023-09-15 | 4.759 | 117,178 | +0 | 0.00% | 557,691 |
| 2023-09-18 | 2023-09-14 | 4.612 | 117,178 | +0 | 0.00% | 540,388 |
| 2023-09-15 | 2023-09-13 | 4.634 | 117,178 | +0 | 0.00% | 543,050 |
| 2023-09-14 | 2023-09-12 | 4.680 | 117,178 | +0 | 0.00% | 548,374 |
| 2023-09-13 | 2023-09-11 | 4.737 | 117,178 | +0 | 0.00% | 555,029 |
| 2023-09-12 | 2023-09-07 | 4.771 | 117,178 | +0 | 0.00% | 559,022 |
| 2023-09-11 | 2023-09-06 | 4.918 | 117,178 | +0 | 0.00% | 576,325 |
| 2023-09-07 | 2023-09-05 | 4.907 | 117,178 | +0 | 0.00% | 574,994 |
| 2023-09-06 | 2023-09-04 | 4.987 | 117,178 | +0 | 0.00% | 584,311 |
| 2023-09-05 | 2023-08-31 | 4.532 | 117,178 | +0 | 0.00% | 531,071 |
| 2023-09-04 | 2023-08-30 | 4.691 | 117,178 | +0 | 0.00% | 549,705 |
| 2023-08-31 | 2023-08-29 | 4.725 | 117,178 | +0 | 0.00% | 553,698 |
| 2023-08-30 | 2023-08-28 | 4.612 | 117,178 | +0 | 0.00% | 540,388 |
| 2023-08-29 | 2023-08-25 | 4.680 | 117,178 | +0 | 0.00% | 548,374 |
| 2023-08-28 | 2023-08-24 | 4.578 | 117,178 | +0 | 0.00% | 536,395 |
| 2023-08-25 | 2023-08-23 | 4.589 | 117,178 | +0 | 0.00% | 537,726 |
| 2023-08-24 | 2023-08-22 | 4.703 | 117,178 | +0 | 0.00% | 551,036 |
| 2023-08-23 | 2023-08-21 | 4.600 | 117,178 | +0 | 0.00% | 539,057 |
| 2023-08-22 | 2023-08-18 | 4.748 | 117,178 | +0 | 0.00% | 556,360 |
| 2023-08-21 | 2023-08-17 | 4.793 | 117,178 | +0 | 0.00% | 561,684 |
| 2023-08-18 | 2023-08-16 | 4.850 | 117,178 | +0 | 0.00% | 568,339 |
| 2023-08-17 | 2023-08-15 | 4.896 | 117,178 | +0 | 0.00% | 573,663 |
| 2023-08-16 | 2023-08-14 | 4.896 | 117,178 | +0 | 0.00% | 573,663 |
| 2023-08-15 | 2023-08-11 | 4.964 | 117,178 | +0 | 0.00% | 581,649 |
| 2023-08-14 | 2023-08-10 | 5.077 | 117,178 | +0 | 0.00% | 594,959 |
| 2023-08-11 | 2023-08-09 | 5.180 | 117,178 | +0 | 0.00% | 606,938 |
| 2023-08-10 | 2023-08-08 | 5.191 | 117,178 | +0 | 0.00% | 608,269 |
| 2023-08-09 | 2023-08-07 | 5.316 | 117,178 | +0 | 0.00% | 622,911 |
| 2023-08-08 | 2023-08-04 | 5.520 | 117,178 | +0 | 0.00% | 646,869 |
| 2023-08-07 | 2023-08-03 | 5.475 | 117,178 | +0 | 0.00% | 641,545 |
| 2023-08-04 | 2023-08-02 | 5.452 | 117,178 | +0 | 0.00% | 638,883 |
| 2023-08-03 | 2023-08-01 | 5.452 | 117,178 | +0 | 0.00% | 638,883 |
| 2023-08-02 | 2023-07-31 | 5.566 | 117,178 | +0 | 0.00% | 652,193 |
| 2023-08-01 | 2023-07-28 | 5.384 | 117,178 | +0 | 0.00% | 630,897 |
| 2023-07-31 | 2023-07-27 | 5.293 | 117,178 | +0 | 0.00% | 620,248 |
| 2023-07-28 | 2023-07-26 | 5.134 | 117,178 | +0 | 0.00% | 601,614 |
| 2023-07-27 | 2023-07-25 | 5.214 | 117,178 | +0 | 0.00% | 610,931 |
| 2023-07-26 | 2023-07-24 | 4.850 | 117,178 | +0 | 0.00% | 568,339 |
| 2023-07-25 | 2023-07-21 | 4.998 | 117,178 | +0 | 0.00% | 585,642 |
| 2023-07-24 | 2023-07-20 | 5.043 | 117,178 | +0 | 0.00% | 590,966 |
| 2023-07-21 | 2023-07-19 | 5.043 | 117,178 | +0 | 0.00% | 590,966 |
| 2023-07-20 | 2023-07-18 | 4.964 | 117,178 | +0 | 0.00% | 581,649 |
| 2023-07-19 | 2023-07-14 | 5.077 | 117,178 | +0 | 0.00% | 594,959 |
| 2023-07-18 | 2023-07-13 | 5.089 | 117,178 | +0 | 0.00% | 596,290 |
| 2023-07-14 | 2023-07-12 | 4.998 | 117,178 | +0 | 0.00% | 585,642 |
| 2023-07-13 | 2023-07-11 | 4.952 | 117,178 | +0 | 0.00% | 580,318 |
| 2023-07-12 | 2023-07-10 | 5.077 | 117,178 | +0 | 0.00% | 594,959 |
| 2023-07-11 | 2023-07-07 | 5.214 | 117,178 | +0 | 0.00% | 610,931 |
| 2023-07-10 | 2023-07-06 | 5.339 | 117,178 | +0 | 0.00% | 625,573 |
| 2023-07-07 | 2023-07-05 | 5.407 | 117,178 | +0 | 0.00% | 633,559 |
| 2023-07-06 | 2023-07-04 | 5.543 | 117,178 | +0 | 0.00% | 649,531 |
| 2023-07-05 | 2023-07-03 | 5.589 | 117,178 | +0 | 0.00% | 654,855 |
| 2023-07-04 | 2023-06-30 | 5.475 | 117,178 | +0 | 0.00% | 641,545 |
| 2023-07-03 | 2023-06-29 | 5.475 | 117,178 | +0 | 0.00% | 641,545 |
| 2023-06-30 | 2023-06-28 | 5.554 | 117,178 | +0 | 0.00% | 650,862 |
| 2023-06-29 | 2023-06-27 | 5.566 | 117,178 | +0 | 0.00% | 652,193 |
| 2023-06-28 | 2023-06-26 | 5.327 | 117,178 | +0 | 0.00% | 624,242 |
| 2023-06-27 | 2023-06-23 | 5.373 | 117,178 | +0 | 0.00% | 629,566 |
| 2023-06-26 | 2023-06-21 | 5.430 | 117,178 | +0 | 0.00% | 636,221 |
| 2023-06-23 | 2023-06-20 | 5.475 | 117,178 | +0 | 0.00% | 641,545 |
| 2023-06-21 | 2023-06-19 | 5.679 | 117,178 | +0 | 0.00% | 665,503 |
| 2023-06-20 | 2023-06-16 | 5.793 | 117,178 | +0 | 0.00% | 678,813 |
| 2023-06-19 | 2023-06-15 | 5.589 | 117,178 | +0 | 0.00% | 654,855 |
| 2023-06-16 | 2023-06-14 | 5.520 | 117,178 | +0 | 0.00% | 646,869 |
| 2023-06-15 | 2023-06-13 | 5.498 | 117,178 | +0 | 0.00% | 644,207 |
| 2023-06-14 | 2023-06-12 | 5.418 | 117,178 | +0 | 0.00% | 634,890 |
| 2023-06-13 | 2023-06-09 | 5.407 | 117,178 | +0 | 0.00% | 633,559 |
| 2023-06-12 | 2023-06-08 | 5.486 | 117,178 | +0 | 0.00% | 642,876 |
| 2023-06-09 | 2023-06-07 | 5.202 | 117,178 | +0 | 0.00% | 609,600 |
| 2023-06-08 | 2023-06-06 | 5.270 | 117,178 | +0 | 0.00% | 617,586 |
| 2023-06-07 | 2023-06-05 | 5.282 | 117,178 | +0 | 0.00% | 618,917 |
| 2023-06-06 | 2023-06-02 | 5.384 | 117,178 | +0 | 0.00% | 630,897 |
| 2023-06-05 | 2023-06-01 | 5.021 | 117,178 | +0 | 0.00% | 588,304 |
| 2023-06-02 | 2023-05-31 | 5.032 | 117,178 | +0 | 0.00% | 589,635 |
| 2023-06-01 | 2023-05-30 | 5.168 | 117,178 | +0 | 0.00% | 605,607 |
| 2023-05-31 | 2023-05-29 | 5.259 | 117,178 | +0 | 0.00% | 616,255 |
| 2023-05-30 | 2023-05-25 | 5.339 | 117,178 | +0 | 0.00% | 625,573 |
| 2023-05-29 | 2023-05-24 | 5.520 | 117,178 | +0 | 0.00% | 646,869 |
| 2023-05-25 | 2023-05-23 | 5.554 | 117,178 | +0 | 0.00% | 650,862 |
| 2023-05-24 | 2023-05-22 | 5.725 | 117,178 | +0 | 0.00% | 670,827 |
| 2023-05-23 | 2023-05-19 | 5.736 | 117,178 | +0 | 0.00% | 672,158 |
| 2023-05-22 | 2023-05-18 | 6.088 | 117,178 | +0 | 0.00% | 713,419 |
| 2023-05-19 | 2023-05-17 | 6.088 | 117,178 | +0 | 0.00% | 713,419 |
| 2023-05-18 | 2023-05-16 | 6.281 | 117,178 | +0 | 0.00% | 736,046 |
| 2023-05-17 | 2023-05-15 | 6.395 | 117,178 | +0 | 0.00% | 749,356 |
| 2023-05-16 | 2023-05-12 | 6.361 | 117,178 | +0 | 0.00% | 745,363 |
| 2023-05-15 | 2023-05-11 | 6.690 | 117,178 | +0 | 0.00% | 783,962 |
| 2023-05-12 | 2023-05-10 | 6.679 | 117,178 | +0 | 0.00% | 782,631 |
| 2023-05-11 | 2023-05-09 | 6.668 | 117,178 | +0 | 0.00% | 781,300 |
| 2023-05-10 | 2023-05-08 | 6.429 | 117,178 | +0 | 0.00% | 753,349 |
| 2023-05-09 | 2023-05-05 | 6.134 | 117,178 | +0 | 0.00% | 718,743 |
| 2023-05-08 | 2023-05-04 | 6.043 | 117,178 | +0 | 0.00% | 708,095 |
| 2023-05-05 | 2023-05-03 | 5.986 | 117,178 | +0 | 0.00% | 701,440 |
| 2023-05-04 | 2023-05-02 | 7.116 | 117,178 | +0 | 0.00% | 833,815 |
| 2023-05-03 | 2023-04-28 | 7.189 | 117,178 | +8,690 | 0.00% | 842,440 |
| 2023-05-02 | 2023-04-27 | 7.079 | 108,488 | +0 | 0.00% | 767,986 |
| 2023-04-28 | 2023-04-26 | 7.067 | 108,488 | +0 | 0.00% | 766,655 |
| 2023-04-27 | 2023-04-25 | 7.165 | 108,488 | +0 | 0.00% | 777,302 |
| 2023-04-26 | 2023-04-24 | 7.349 | 108,488 | +0 | 0.00% | 797,267 |
| 2023-04-25 | 2023-04-21 | 7.349 | 108,488 | +0 | 0.00% | 797,267 |
| 2023-04-24 | 2023-04-20 | 7.361 | 108,488 | +3,260 | 0.00% | 798,598 |
| 2023-01-13 | 2023-01-11 | 8.502 | 105,228 | -3,260 | 0.00% | 894,664 |
| 2023-01-11 | 2023-01-09 | 8.698 | 108,488 | +3,260 | 0.00% | 943,677 |
| 2022-09-30 | 2022-09-28 | 7.288 | 105,228 | +4,891 | 0.00% | 766,855 |
| 2022-09-26 | 2022-09-22 | 7.913 | 100,337 | -693 | 0.00% | 793,992 |
| 2022-08-11 | 2022-08-09 | 9.545 | 101,030 | -1,630 | 0.00% | 964,330 |
| 2022-08-09 | 2022-08-05 | 9.533 | 102,660 | +1,630 | 0.00% | 978,628 |
| 2022-07-19 | 2022-07-15 | 9.790 | 101,030 | +8,151 | 0.00% | 989,119 |
| 2022-06-29 | 2022-06-27 | 10.060 | 92,879 | +8,151 | 0.00% | 934,387 |
| 2022-06-15 | 2022-06-13 | 10.232 | 84,728 | +16,301 | 0.00% | 866,939 |
| 2022-06-01 | 2022-05-30 | 12.993 | 68,427 | +5,622 | 0.00% | 889,041 |
| 2022-05-31 | 2022-05-27 | 13.033 | 62,805 | +7,481 | 0.00% | 818,516 |
| 2022-04-29 | 2022-04-27 | 13.607 | 55,324 | -1,271 | 0.00% | 752,817 |
| 2022-03-11 | 2022-03-09 | 12.445 | 56,595 | -4,489 | 0.00% | 704,297 |
| 2022-02-18 | 2022-02-16 | 14.891 | 61,084 | +4,489 | 0.00% | 909,580 |
| 2022-02-14 | 2022-02-10 | 15.372 | 56,595 | -1,497 | 0.00% | 869,970 |
| 2022-01-17 | 2022-01-13 | 13.901 | 58,092 | -7,481 | 0.00% | 807,566 |
| 2021-12-17 | 2021-12-15 | 12.511 | 65,573 | -14,962 | 0.00% | 820,407 |
| 2021-09-23 | 2021-09-20 | 15.532 | 80,535 | -1,496 | 0.00% | 1,250,890 |
| 2021-09-09 | 2021-09-07 | 16.468 | 82,031 | -11,970 | 0.00% | 1,350,881 |
| 2021-05-24 | 2021-05-20 | 13.554 | 94,001 | +11,970 | 0.00% | 1,274,086 |
| 2021-05-18 | 2021-05-14 | 14.884 | 82,031 | +4,383 | 0.00% | 1,220,940 |
| 2021-05-14 | 2021-05-12 | 15.392 | 77,648 | +21,244 | 0.00% | 1,195,178 |
| 2021-04-16 | 2021-04-14 | 16.861 | 56,404 | -7,082 | 0.00% | 951,021 |
| 2021-03-29 | 2021-03-25 | 14.686 | 63,486 | +7,082 | 0.00% | 932,367 |
| 2021-03-02 | 2021-02-26 | 16.607 | 56,404 | -7,082 | 0.00% | 936,684 |
| 2021-02-26 | 2021-02-24 | 16.861 | 63,486 | +21,245 | 0.00% | 1,070,429 |
| 2021-02-18 | 2021-02-16 | 14.601 | 42,241 | -7,082 | 0.00% | 616,780 |
| 2021-01-26 | 2021-01-22 | 14.079 | 49,323 | +7,082 | 0.00% | 694,417 |
| 2021-01-14 | 2021-01-12 | 14.488 | 42,241 | -4,249 | 0.00% | 612,008 |
| 2021-01-12 | 2021-01-08 | 13.867 | 46,490 | +1,416 | 0.00% | 644,684 |
| 2021-01-08 | 2021-01-06 | 13.627 | 45,074 | -7,081 | 0.00% | 614,227 |
| 2021-01-05 | 2020-12-31 | 13.161 | 52,155 | +8,498 | 0.00% | 686,416 |
| 2020-12-30 | 2020-12-28 | 12.356 | 43,657 | +2,832 | 0.00% | 539,433 |
| 2020-11-19 | 2020-11-17 | 15.844 | 40,825 | -7,081 | 0.00% | 646,837 |
| 2020-11-17 | 2020-11-13 | 14.969 | 47,906 | +14,163 | 0.00% | 717,086 |
| 2020-11-13 | 2020-11-11 | 15.590 | 33,743 | -7,082 | 0.00% | 526,052 |
| 2020-09-16 | 2020-09-14 | 15.308 | 40,825 | -3,009 | 0.00% | 624,930 |
| 2020-09-14 | 2020-09-10 | 14.940 | 43,834 | +7,081 | 0.00% | 654,896 |
| 2020-08-03 | 2020-07-30 | 16.889 | 36,753 | -5,665 | 0.00% | 620,726 |
| 2020-07-31 | 2020-07-29 | 15.449 | 42,418 | -14,163 | 0.00% | 655,305 |
| 2020-07-29 | 2020-07-27 | 14.150 | 56,581 | -11,330 | 0.00% | 800,597 |
| 2020-07-22 | 2020-07-20 | 13.754 | 67,911 | -2,833 | 0.00% | 934,060 |
| 2020-07-07 | 2020-07-03 | 12.370 | 70,744 | -7,082 | 0.00% | 875,124 |
| 2020-06-29 | 2020-06-24 | 11.791 | 77,826 | -7,081 | 0.00% | 917,671 |
| 2020-06-26 | 2020-06-23 | 12.003 | 84,907 | +14,163 | 0.00% | 1,019,150 |
| 2020-06-19 | 2020-06-17 | 12.512 | 70,744 | -7,082 | 0.00% | 885,114 |
| 2020-06-09 | 2020-06-05 | 12.653 | 77,826 | +7,082 | 0.00% | 984,710 |
| 2020-05-26 | 2020-05-22 | 13.353 | 70,744 | +1,603 | 0.00% | 944,618 |
| 2020-03-09 | 2020-03-05 | 14.591 | 69,141 | +4,071 | 0.00% | 1,008,809 |
| 2020-02-21 | 2020-02-19 | 13.426 | 65,070 | -6,785 | 0.00% | 873,650 |
| 2020-02-19 | 2020-02-17 | 13.633 | 71,855 | +6,785 | 0.00% | 979,573 |
| 2020-02-18 | 2020-02-14 | 13.294 | 65,070 | -6,785 | 0.00% | 865,019 |
| 2020-02-17 | 2020-02-13 | 12.778 | 71,855 | +6,785 | 0.00% | 918,152 |
| 2020-01-10 | 2020-01-08 | 12.925 | 65,070 | -1,357 | 0.00% | 841,044 |
| 2019-09-10 | 2019-09-06 | 10.700 | 66,427 | -6,785 | 0.00% | 710,754 |
| 2019-05-28 | 2019-05-24 | 9.258 | 73,212 | +2,467 | 0.00% | 677,790 |
| 2019-04-29 | 2019-04-25 | 10.753 | 70,745 | -6,557 | 0.00% | 760,693 |
| 2019-04-23 | 2019-04-17 | 11.454 | 77,302 | -2,622 | 0.00% | 885,432 |
| 2019-04-10 | 2019-04-08 | 11.210 | 79,924 | -10,491 | 0.00% | 895,961 |
| 2019-03-27 | 2019-03-25 | 9.121 | 90,415 | -2,622 | 0.00% | 824,643 |
| 2019-03-25 | 2019-03-21 | 9.548 | 93,037 | -1,312 | 0.00% | 888,290 |
| 2019-03-21 | 2019-03-19 | 9.349 | 94,349 | +2,623 | 0.00% | 882,109 |
| 2019-03-20 | 2019-03-18 | 9.212 | 91,726 | -1,311 | 0.00% | 844,995 |
| 2019-03-19 | 2019-03-15 | 9.609 | 93,037 | +2,622 | 0.00% | 893,965 |
| 2019-03-11 | 2019-03-07 | 10.356 | 90,415 | -2,622 | 0.00% | 936,343 |
| 2019-03-08 | 2019-03-06 | 10.432 | 93,037 | +10,490 | 0.00% | 970,591 |
| 2019-03-06 | 2019-03-04 | 10.326 | 82,547 | +2,623 | 0.00% | 852,343 |
| 2019-02-15 | 2019-02-13 | 9.822 | 79,924 | -1,312 | 0.00% | 785,032 |
| 2019-01-11 | 2019-01-09 | 7.977 | 81,236 | +2,623 | 0.00% | 648,000 |
| 2018-10-31 | 2018-10-29 | 8.206 | 78,613 | -6,557 | 0.00% | 645,062 |
| 2018-10-29 | 2018-10-25 | 8.434 | 85,170 | +6,557 | 0.00% | 718,350 |
| 2018-10-24 | 2018-10-22 | 9.746 | 78,613 | -6,557 | 0.00% | 766,160 |
| 2018-10-10 | 2018-10-08 | 9.670 | 85,170 | -5,245 | 0.00% | 823,570 |
| 2018-10-08 | 2018-10-04 | 10.082 | 90,415 | +13,113 | 0.00% | 911,521 |
| 2018-09-28 | 2018-09-26 | 10.524 | 77,302 | -6,556 | 0.00% | 813,513 |
| 2018-09-27 | 2018-09-24 | 10.387 | 83,858 | +6,556 | 0.00% | 870,996 |
| 2018-09-24 | 2018-09-20 | 10.265 | 77,302 | +6,557 | 0.00% | 793,470 |
| 2018-09-04 | 2018-08-31 | 11.195 | 70,745 | +6,556 | 0.00% | 791,984 |
| 2018-08-14 | 2018-08-10 | 12.659 | 64,189 | -6,556 | 0.00% | 812,575 |
| 2018-08-10 | 2018-08-08 | 12.720 | 70,745 | +6,556 | 0.00% | 899,884 |
| 2018-06-21 | 2018-06-19 | 13.635 | 64,189 | -2,622 | 0.00% | 875,231 |
| 2018-06-15 | 2018-06-13 | 14.756 | 66,811 | +860 | 0.00% | 985,832 |
| 2018-05-10 | 2018-05-08 | 13.674 | 65,951 | -550 | 0.00% | 901,812 |
| 2018-05-02 | 2018-04-27 | 13.705 | 66,501 | +8,252 | 0.00% | 911,388 |
| 2018-04-12 | 2018-04-10 | 14.539 | 58,249 | -2,589 | 0.00% | 846,895 |
| 2018-04-06 | 2018-04-03 | 14.153 | 60,838 | -6,472 | 0.00% | 861,037 |
| 2018-03-08 | 2018-03-06 | 11.372 | 67,310 | +6,472 | 0.00% | 765,436 |
| 2018-03-06 | 2018-03-02 | 11.665 | 60,838 | -7,767 | 0.00% | 709,697 |
| 2018-02-28 | 2018-02-26 | 12.283 | 68,605 | -2,589 | 0.00% | 842,702 |
| 2018-02-12 | 2018-02-08 | 11.032 | 71,194 | +2,589 | 0.00% | 785,404 |
| 2018-01-31 | 2018-01-29 | 13.288 | 68,605 | -1,294 | 0.00% | 911,603 |
| 2018-01-17 | 2018-01-15 | 11.974 | 69,899 | +3,883 | 0.00% | 836,997 |
| 2018-01-15 | 2018-01-11 | 11.835 | 66,016 | +3,883 | 0.00% | 781,321 |
| 2018-01-10 | 2018-01-08 | 12.963 | 62,133 | -9,061 | 0.00% | 805,445 |
| 2017-12-13 | 2017-12-11 | 10.445 | 71,194 | -6,472 | 0.00% | 743,604 |
| 2017-12-08 | 2017-12-06 | 9.842 | 77,666 | -32,361 | 0.00% | 764,402 |
| 2017-12-06 | 2017-12-04 | 10.908 | 110,027 | +6,473 | 0.01% | 1,200,205 |
| 2017-12-01 | 2017-11-29 | 11.604 | 103,554 | -6,473 | 0.01% | 1,201,595 |
| 2017-11-27 | 2017-11-23 | 10.831 | 110,027 | +6,473 | 0.01% | 1,191,705 |
| 2017-10-23 | 2017-10-19 | 9.301 | 103,554 | -7,767 | 0.01% | 963,196 |
| 2017-10-18 | 2017-10-16 | 9.039 | 111,321 | -6,472 | 0.01% | 1,006,200 |
| 2017-10-11 | 2017-10-09 | 8.606 | 117,793 | +5,178 | 0.01% | 1,013,739 |
| 2017-10-04 | 2017-09-29 | 8.359 | 112,615 | -29,772 | 0.01% | 941,336 |
| 2017-09-28 | 2017-09-26 | 8.482 | 142,387 | +6,472 | 0.01% | 1,207,797 |
| 2017-09-26 | 2017-09-22 | 9.070 | 135,915 | +10,355 | 0.01% | 1,232,699 |
| 2017-09-18 | 2017-09-14 | 8.575 | 125,560 | +12,945 | 0.01% | 1,076,702 |
| 2017-09-13 | 2017-09-11 | 7.602 | 112,615 | +6,472 | 0.01% | 856,077 |
| 2017-07-19 | 2017-07-17 | 7.463 | 106,143 | -2,589 | 0.01% | 792,118 |
| 2017-06-20 | 2017-06-16 | 7.046 | 108,732 | -1,295 | 0.01% | 766,079 |
| 2017-06-02 | 2017-05-31 | 6.690 | 110,027 | -6,472 | 0.01% | 736,103 |
| 2017-05-31 | 2017-05-26 | 6.999 | 116,499 | +7,680 | 0.01% | 815,349 |
| 2017-05-19 | 2017-05-17 | 6.749 | 108,819 | -2,561 | 0.01% | 734,398 |
| 2017-05-11 | 2017-05-09 | 7.483 | 111,380 | +3,841 | 0.01% | 833,462 |
| 2017-05-08 | 2017-05-04 | 7.421 | 107,539 | +2,560 | 0.01% | 798,000 |
| 2017-04-06 | 2017-04-03 | 8.389 | 104,979 | -2,560 | 0.01% | 880,684 |
| 2017-03-01 | 2017-02-27 | 8.577 | 107,539 | -6,401 | 0.01% | 922,320 |
| 2017-02-20 | 2017-02-16 | 8.124 | 113,940 | -6,401 | 0.01% | 925,599 |
| 2017-02-03 | 2017-02-01 | 7.280 | 120,341 | +6,401 | 0.01% | 876,078 |
| 2017-01-26 | 2017-01-24 | 7.264 | 113,940 | -6,401 | 0.01% | 827,699 |
| 2016-11-14 | 2016-11-10 | 6.186 | 120,341 | -6,401 | 0.01% | 744,478 |
| 2016-09-09 | 2016-09-07 | 5.608 | 126,742 | +6,401 | 0.01% | 710,818 |
| 2016-09-02 | 2016-08-31 | 5.468 | 120,341 | -3,841 | 0.01% | 657,998 |
| 2016-09-01 | 2016-08-30 | 5.655 | 124,182 | +3,841 | 0.01% | 702,280 |
| 2016-08-17 | 2016-08-15 | 5.827 | 120,341 | +2,560 | 0.01% | 701,238 |
| 2016-08-11 | 2016-08-09 | 5.827 | 117,781 | +3,841 | 0.01% | 686,321 |
| 2016-07-06 | 2016-07-04 | 5.437 | 113,940 | -6,401 | 0.01% | 619,439 |
| 2016-05-31 | 2016-05-27 | 5.663 | 120,341 | +1,499 | 0.01% | 681,528 |
| 2016-05-11 | 2016-05-09 | 5.647 | 118,842 | +6,321 | 0.01% | 671,159 |
| 2016-04-15 | 2016-04-13 | 6.897 | 112,521 | -6,321 | 0.01% | 776,081 |
| 2016-03-31 | 2016-03-29 | 5.584 | 118,842 | +6,321 | 0.01% | 663,639 |
| 2016-03-16 | 2016-03-14 | 6.090 | 112,521 | -6,321 | 0.01% | 685,301 |
| 2016-03-03 | 2016-03-01 | 5.790 | 118,842 | +6,321 | 0.01% | 688,079 |
| 2016-02-29 | 2016-02-25 | 5.442 | 112,521 | -12,643 | 0.01% | 612,321 |
| 2016-02-24 | 2016-02-22 | 5.632 | 125,164 | -1,264 | 0.01% | 704,882 |
| 2016-02-23 | 2016-02-19 | 5.616 | 126,428 | +1,264 | 0.01% | 710,001 |
| 2016-01-28 | 2016-01-26 | 5.015 | 125,164 | +12,643 | 0.01% | 627,662 |
| 2016-01-14 | 2016-01-12 | 5.252 | 112,521 | -6,321 | 0.01% | 590,961 |
| 2015-10-23 | 2015-10-20 | 8.036 | 118,842 | -1,264 | 0.01% | 955,039 |
| 2015-10-20 | 2015-10-16 | 8.147 | 120,106 | +1,264 | 0.01% | 978,496 |
| 2015-09-15 | 2015-09-11 | 7.609 | 118,842 | -2,529 | 0.01% | 904,279 |
| 2015-09-10 | 2015-09-08 | 6.929 | 121,371 | +31,607 | 0.01% | 840,962 |
| 2015-09-09 | 2015-09-07 | 6.581 | 89,764 | +2,529 | 0.00% | 590,722 |
| 2015-08-28 | 2015-08-26 | 6.929 | 87,235 | +6,321 | 0.00% | 604,439 |
| 2015-08-27 | 2015-08-25 | 7.261 | 80,914 | +2,529 | 0.00% | 587,521 |
| 2015-08-26 | 2015-08-24 | 8.527 | 78,385 | +3,793 | 0.00% | 668,358 |
| 2015-08-07 | 2015-08-05 | 9.998 | 74,592 | -6,322 | 0.00% | 745,756 |
| 2015-07-30 | 2015-07-28 | 9.207 | 80,914 | +6,322 | 0.00% | 744,962 |
| 2015-07-13 | 2015-07-09 | 10.093 | 74,592 | -69,536 | 0.00% | 752,836 |
| 2015-07-10 | 2015-07-08 | 9.254 | 144,128 | +63,214 | 0.01% | 1,333,802 |
| 2015-07-09 | 2015-07-07 | 10.203 | 80,914 | +2,529 | 0.00% | 825,602 |
| 2015-06-26 | 2015-06-24 | 12.149 | 78,385 | +1,264 | 0.00% | 952,317 |
| 2015-06-05 | 2015-06-03 | 12.845 | 77,121 | -3,793 | 0.00% | 990,640 |
| 2015-05-27 | 2015-05-22 | 14.146 | 80,914 | +1,918 | 0.00% | 1,144,574 |
| 2015-04-22 | 2015-04-20 | 14.518 | 78,996 | -6,171 | 0.00% | 1,146,883 |
| 2015-04-20 | 2015-04-16 | 14.826 | 85,167 | -1,235 | 0.00% | 1,262,695 |
| 2015-04-16 | 2015-04-14 | 14.761 | 86,402 | +6,172 | 0.00% | 1,275,405 |
| 2015-04-15 | 2015-04-13 | 15.620 | 80,230 | -7,406 | 0.00% | 1,253,198 |
| 2015-04-14 | 2015-04-10 | 14.567 | 87,636 | -6,172 | 0.00% | 1,276,581 |
| 2015-04-13 | 2015-04-09 | 14.146 | 93,808 | -6,171 | 0.01% | 1,326,967 |
| 2015-04-10 | 2015-04-08 | 13.740 | 99,979 | -6,172 | 0.01% | 1,373,759 |
| 2015-02-06 | 2015-02-04 | 12.007 | 106,151 | -1,234 | 0.01% | 1,274,525 |
| 2015-02-04 | 2015-02-02 | 11.991 | 107,385 | +1,234 | 0.01% | 1,287,601 |
| 2015-01-13 | 2015-01-09 | 12.736 | 106,151 | -2,468 | 0.01% | 1,351,925 |
| 2015-01-08 | 2015-01-06 | 12.817 | 108,619 | -9,875 | 0.01% | 1,392,157 |
| 2014-12-05 | 2014-12-03 | 12.039 | 118,494 | -6,171 | 0.01% | 1,426,564 |
| 2014-12-03 | 2014-12-01 | 12.023 | 124,665 | -12,343 | 0.01% | 1,498,837 |
| 2014-12-02 | 2014-11-28 | 12.282 | 137,008 | -2,469 | 0.01% | 1,682,756 |
| 2014-10-31 | 2014-10-29 | 11.699 | 139,477 | -3,703 | 0.01% | 1,631,721 |
| 2014-09-18 | 2014-09-16 | 11.909 | 143,180 | +2,469 | 0.01% | 1,705,201 |
| 2014-09-16 | 2014-09-12 | 12.055 | 140,711 | +2,468 | 0.01% | 1,696,317 |
| 2014-09-15 | 2014-09-11 | 12.120 | 138,243 | -3,703 | 0.01% | 1,675,524 |
| 2014-09-11 | 2014-09-08 | 12.493 | 141,946 | -3,703 | 0.01% | 1,773,305 |
| 2014-08-29 | 2014-08-27 | 11.747 | 145,649 | -1,234 | 0.01% | 1,711,006 |
| 2014-08-28 | 2014-08-26 | 11.796 | 146,883 | -1,234 | 0.01% | 1,732,642 |
| 2014-08-25 | 2014-08-21 | 12.169 | 148,117 | +2,468 | 0.01% | 1,802,399 |
| 2014-07-30 | 2014-07-28 | 12.898 | 145,649 | -6,171 | 0.01% | 1,878,566 |
| 2014-07-28 | 2014-07-24 | 12.622 | 151,820 | -1,234 | 0.01% | 1,916,339 |
| 2014-07-21 | 2014-07-17 | 12.558 | 153,054 | +2,468 | 0.01% | 1,921,995 |
| 2014-07-18 | 2014-07-16 | 12.639 | 150,586 | -3,703 | 0.01% | 1,903,203 |
| 2014-07-17 | 2014-07-15 | 12.250 | 154,289 | -1,234 | 0.01% | 1,890,004 |
| 2014-07-09 | 2014-07-07 | 11.650 | 155,523 | +2,469 | 0.01% | 1,811,880 |
| 2014-07-07 | 2014-07-03 | 11.764 | 153,054 | -6,172 | 0.01% | 1,800,476 |
| 2014-06-12 | 2014-06-10 | 11.456 | 159,226 | -2,469 | 0.01% | 1,824,061 |
| 2014-06-09 | 2014-06-05 | 11.488 | 161,695 | +2,469 | 0.01% | 1,857,585 |
| 2014-06-05 | 2014-06-03 | 11.456 | 159,226 | -2,469 | 0.01% | 1,824,061 |
| 2014-06-03 | 2014-05-29 | 11.326 | 161,695 | +2,469 | 0.01% | 1,831,385 |
| 2014-05-30 | 2014-05-28 | 11.488 | 159,226 | -6,171 | 0.01% | 1,829,221 |
| 2014-05-28 | 2014-05-26 | 12.083 | 165,397 | +2,190 | 0.01% | 1,998,464 |
| 2014-05-23 | 2014-05-21 | 11.700 | 163,207 | +6,001 | 0.01% | 1,909,443 |
| 2014-05-22 | 2014-05-20 | 11.683 | 157,206 | -2,401 | 0.01% | 1,836,614 |
| 2014-05-14 | 2014-05-12 | 11.950 | 159,607 | +6,001 | 0.01% | 1,907,225 |
| 2014-04-22 | 2014-04-16 | 13.216 | 153,606 | +2,400 | 0.01% | 2,030,075 |
| 2014-04-14 | 2014-04-10 | 13.499 | 151,206 | -2,400 | 0.01% | 2,041,197 |
| 2014-04-04 | 2014-04-02 | 13.149 | 153,606 | -14,401 | 0.01% | 2,019,835 |
| 2014-04-01 | 2014-03-28 | 12.916 | 168,007 | -36,001 | 0.01% | 2,170,001 |
| 2014-03-20 | 2014-03-18 | 11.783 | 204,008 | +9,600 | 0.01% | 2,403,795 |
| 2014-03-11 | 2014-03-07 | 12.033 | 194,408 | +6,000 | 0.01% | 2,339,280 |
| 2014-03-06 | 2014-03-04 | 12.166 | 188,408 | +6,000 | 0.01% | 2,292,203 |
| 2014-03-04 | 2014-02-28 | 12.333 | 182,408 | +6,001 | 0.01% | 2,249,606 |
| 2014-03-03 | 2014-02-27 | 12.316 | 176,407 | +30,001 | 0.01% | 2,172,656 |
| 2014-02-26 | 2014-02-24 | 12.383 | 146,406 | +12,000 | 0.01% | 1,812,919 |
| 2014-02-17 | 2014-02-13 | 12.999 | 134,406 | -6,000 | 0.01% | 1,747,206 |
| 2014-02-14 | 2014-02-12 | 13.149 | 140,406 | +2,400 | 0.01% | 1,846,263 |
| 2014-02-11 | 2014-02-07 | 12.966 | 138,006 | -6,000 | 0.01% | 1,789,404 |
| 2014-01-28 | 2014-01-24 | 12.949 | 144,006 | +6,000 | 0.01% | 1,864,801 |
| 2014-01-17 | 2014-01-15 | 13.583 | 138,006 | -6,000 | 0.01% | 1,874,504 |
| 2014-01-16 | 2014-01-14 | 12.633 | 144,006 | +6,000 | 0.01% | 1,819,201 |
| 2014-01-14 | 2014-01-10 | 12.733 | 138,006 | +6,001 | 0.01% | 1,757,204 |
| 2014-01-06 | 2014-01-02 | 13.633 | 132,005 | +2,400 | 0.01% | 1,799,594 |
| 2014-01-02 | 2013-12-27 | 13.799 | 129,605 | -2,400 | 0.01% | 1,788,475 |
| 2013-12-30 | 2013-12-24 | 13.899 | 132,005 | +6,000 | 0.01% | 1,834,794 |
| 2013-12-27 | 2013-12-20 | 13.683 | 126,005 | +2,400 | 0.01% | 1,724,097 |
| 2013-12-20 | 2013-12-18 | 14.483 | 123,605 | -1,200 | 0.01% | 1,790,138 |
| 2013-12-13 | 2013-12-11 | 13.866 | 124,805 | +7,200 | 0.01% | 1,730,558 |
| 2013-12-11 | 2013-12-09 | 14.766 | 117,605 | -6,000 | 0.01% | 1,736,562 |
| 2013-12-06 | 2013-12-04 | 14.883 | 123,605 | -2,400 | 0.01% | 1,839,578 |
| 2013-12-05 | 2013-12-03 | 14.983 | 126,005 | -3,600 | 0.01% | 1,887,897 |
| 2013-12-04 | 2013-12-02 | 14.483 | 129,605 | +3,600 | 0.01% | 1,877,035 |
| 2013-11-29 | 2013-11-27 | 14.566 | 126,005 | -6,000 | 0.01% | 1,835,397 |
| 2013-11-22 | 2013-11-20 | 13.983 | 132,005 | +6,000 | 0.01% | 1,845,794 |
| 2013-11-21 | 2013-11-19 | 13.499 | 126,005 | -8,401 | 0.01% | 1,700,997 |
| 2013-11-20 | 2013-11-18 | 13.399 | 134,406 | -28,801 | 0.01% | 1,800,966 |
| 2013-11-19 | 2013-11-15 | 12.666 | 163,207 | -30,001 | 0.01% | 2,067,203 |
| 2013-11-15 | 2013-11-13 | 12.266 | 193,208 | +6,000 | 0.01% | 2,369,920 |
| 2013-11-13 | 2013-11-11 | 12.633 | 187,208 | +19,201 | 0.01% | 2,364,963 |
| 2013-11-12 | 2013-11-08 | 12.416 | 168,007 | +30,001 | 0.01% | 2,086,001 |
| 2013-11-11 | 2013-11-07 | 12.483 | 138,006 | +6,001 | 0.01% | 1,722,704 |
| 2013-11-07 | 2013-11-05 | 12.833 | 132,005 | +3,600 | 0.01% | 1,693,994 |
| 2013-11-05 | 2013-11-01 | 12.883 | 128,405 | -75,603 | 0.01% | 1,654,216 |
| 2013-10-29 | 2013-10-25 | 12.033 | 204,008 | +6,000 | 0.01% | 2,454,795 |
| 2013-10-28 | 2013-10-24 | 12.366 | 198,008 | +30,001 | 0.01% | 2,448,598 |
| 2013-10-25 | 2013-10-23 | 12.483 | 168,007 | +36,002 | 0.01% | 2,097,201 |
| 2013-10-16 | 2013-10-11 | 13.033 | 132,005 | -18,001 | 0.01% | 1,720,394 |
| 2013-10-11 | 2013-10-09 | 12.933 | 150,006 | +9,600 | 0.01% | 1,939,997 |
| 2013-10-09 | 2013-10-07 | 12.599 | 140,406 | -19,201 | 0.01% | 1,769,042 |
| 2013-10-08 | 2013-10-04 | 12.783 | 159,607 | +19,201 | 0.01% | 2,040,225 |
| 2013-10-03 | 2013-09-30 | 12.416 | 140,406 | +2,400 | 0.01% | 1,743,302 |
| 2013-09-27 | 2013-09-25 | 12.683 | 138,006 | -18,000 | 0.01% | 1,750,304 |
| 2013-09-26 | 2013-09-24 | 12.799 | 156,006 | +20,400 | 0.01% | 1,996,794 |
| 2013-09-24 | 2013-09-19 | 13.083 | 135,606 | -15,600 | 0.01% | 1,774,105 |
| 2013-09-23 | 2013-09-18 | 12.966 | 151,206 | +12,000 | 0.01% | 1,960,557 |
| 2013-09-18 | 2013-09-16 | 13.233 | 139,206 | -12,000 | 0.01% | 1,842,083 |
| 2013-09-16 | 2013-09-12 | 13.316 | 151,206 | -8,401 | 0.01% | 2,013,477 |
| 2013-09-13 | 2013-09-11 | 12.849 | 159,607 | +1,200 | 0.01% | 2,050,865 |
| 2013-09-12 | 2013-09-10 | 13.166 | 158,407 | -12,000 | 0.01% | 2,085,606 |
| 2013-09-11 | 2013-09-09 | 12.766 | 170,407 | +6,000 | 0.01% | 2,175,439 |
| 2013-09-06 | 2013-09-04 | 12.333 | 164,407 | -6,000 | 0.01% | 2,027,603 |
| 2013-09-05 | 2013-09-03 | 12.499 | 170,407 | -15,601 | 0.01% | 2,129,999 |
| 2013-09-03 | 2013-08-30 | 11.883 | 186,008 | -4,800 | 0.01% | 2,210,304 |
| 2013-09-02 | 2013-08-29 | 11.966 | 190,808 | +6,000 | 0.01% | 2,283,241 |
| 2013-08-30 | 2013-08-28 | 11.716 | 184,808 | +7,201 | 0.01% | 2,165,244 |
| 2013-08-29 | 2013-08-27 | 11.933 | 177,607 | +2,400 | 0.01% | 2,119,356 |
| 2013-08-28 | 2013-08-26 | 11.983 | 175,207 | +10,800 | 0.01% | 2,099,477 |
| 2013-08-22 | 2013-08-20 | 12.649 | 164,407 | +24,001 | 0.01% | 2,079,663 |
| 2013-08-19 | 2013-08-15 | 13.066 | 140,406 | -18,001 | 0.01% | 1,834,563 |
| 2013-08-16 | 2013-08-13 | 13.033 | 158,407 | +14,401 | 0.01% | 2,064,486 |
| 2013-08-15 | 2013-08-12 | 12.849 | 144,006 | -6,000 | 0.01% | 1,850,401 |
| 2013-08-13 | 2013-08-09 | 12.099 | 150,006 | -18,001 | 0.01% | 1,814,998 |
| 2013-08-12 | 2013-08-08 | 11.866 | 168,007 | +18,001 | 0.01% | 1,993,601 |
| 2013-08-06 | 2013-08-02 | 12.033 | 150,006 | -22,801 | 0.01% | 1,804,998 |
| 2013-08-02 | 2013-07-31 | 11.666 | 172,807 | +16,801 | 0.01% | 2,015,998 |
| 2013-08-01 | 2013-07-30 | 11.816 | 156,006 | -18,001 | 0.01% | 1,843,395 |
| 2013-07-30 | 2013-07-26 | 12.366 | 174,007 | +1,200 | 0.01% | 2,151,798 |
| 2013-07-29 | 2013-07-25 | 12.433 | 172,807 | +1,200 | 0.01% | 2,148,478 |
| 2013-07-26 | 2013-07-24 | 11.933 | 171,607 | +15,601 | 0.01% | 2,047,759 |
| 2013-07-25 | 2013-07-23 | 11.816 | 156,006 | -2,401 | 0.01% | 1,843,395 |
| 2013-07-23 | 2013-07-19 | 11.366 | 158,407 | -15,600 | 0.01% | 1,800,485 |
| 2013-07-22 | 2013-07-18 | 11.383 | 174,007 | +18,001 | 0.01% | 1,980,698 |
| 2013-07-19 | 2013-07-17 | 11.550 | 156,006 | -18,001 | 0.01% | 1,801,795 |
| 2013-07-18 | 2013-07-16 | 11.150 | 174,007 | +2,400 | 0.01% | 1,940,098 |
| 2013-07-15 | 2013-07-11 | 11.266 | 171,607 | -3,600 | 0.01% | 1,933,359 |
| 2013-07-12 | 2013-07-10 | 10.616 | 175,207 | +2,400 | 0.01% | 1,860,037 |
| 2013-07-11 | 2013-07-09 | 10.316 | 172,807 | +1,200 | 0.01% | 1,782,719 |
| 2013-07-10 | 2013-07-08 | 10.516 | 171,607 | +7,200 | 0.01% | 1,804,659 |
| 2013-07-09 | 2013-07-05 | 11.016 | 164,407 | +7,201 | 0.01% | 1,811,142 |
| 2013-07-08 | 2013-07-04 | 10.416 | 157,206 | +12,000 | 0.01% | 1,637,495 |
| 2013-07-05 | 2013-07-03 | 10.433 | 145,206 | +7,200 | 0.01% | 1,514,920 |
| 2013-06-27 | 2013-06-25 | 11.333 | 138,006 | +2,400 | 0.01% | 1,564,003 |
| 2013-06-21 | 2013-06-19 | 11.933 | 135,606 | +1,200 | 0.01% | 1,618,165 |
| 2013-06-19 | 2013-06-17 | 12.283 | 134,406 | +6,001 | 0.01% | 1,650,885 |
| 2013-06-17 | 2013-06-13 | 12.466 | 128,405 | +2,400 | 0.01% | 1,600,716 |
| 2013-06-11 | 2013-06-07 | 13.316 | 126,005 | -1,200 | 0.01% | 1,677,897 |
| 2013-06-07 | 2013-06-05 | 13.499 | 127,205 | -2,400 | 0.01% | 1,717,197 |
| 2013-06-06 | 2013-06-04 | 13.116 | 129,605 | +9,600 | 0.01% | 1,699,915 |
| 2013-06-04 | 2013-05-31 | 13.799 | 120,005 | +2,400 | 0.01% | 1,656,001 |
| 2013-06-03 | 2013-05-30 | 13.799 | 117,605 | +4,800 | 0.01% | 1,622,882 |
| 2013-05-31 | 2013-05-29 | 14.183 | 112,805 | +1,200 | 0.01% | 1,599,885 |
| 2013-05-30 | 2013-05-28 | 14.483 | 111,605 | +1,200 | 0.01% | 1,616,346 |
| 2013-05-28 | 2013-05-24 | 15.033 | 110,405 | +2,450 | 0.01% | 1,659,706 |
| 2013-05-27 | 2013-05-23 | 15.374 | 107,955 | +3,520 | 0.01% | 1,659,675 |
| 2013-05-24 | 2013-05-22 | 15.561 | 104,435 | +1,173 | 0.01% | 1,625,140 |
| 2013-05-23 | 2013-05-21 | 15.664 | 103,262 | +4,694 | 0.01% | 1,617,446 |
| 2013-05-16 | 2013-05-14 | 15.493 | 98,568 | +2,347 | 0.01% | 1,527,122 |
| 2013-05-13 | 2013-05-09 | 16.192 | 96,221 | -2,347 | 0.01% | 1,558,000 |
| 2013-05-10 | 2013-05-08 | 16.226 | 98,568 | -1,173 | 0.01% | 1,599,362 |
| 2013-05-09 | 2013-05-07 | 16.021 | 99,741 | +11,734 | 0.01% | 1,597,995 |
| 2013-05-07 | 2013-05-03 | 15.340 | 88,007 | +12,908 | 0.01% | 1,349,999 |
| 2013-05-03 | 2013-04-30 | 15.612 | 75,099 | +3,520 | 0.00% | 1,172,475 |
| 2013-04-30 | 2013-04-26 | 16.431 | 71,579 | +2,347 | 0.00% | 1,176,079 |
| 2013-04-26 | 2013-04-24 | 16.720 | 69,232 | -21,122 | 0.00% | 1,157,577 |
| 2013-04-25 | 2013-04-23 | 16.482 | 90,354 | +4,694 | 0.01% | 1,489,182 |
| 2013-04-24 | 2013-04-22 | 17.146 | 85,660 | -1,174 | 0.01% | 1,468,757 |
| 2013-04-23 | 2013-04-19 | 16.891 | 86,834 | -1,173 | 0.01% | 1,466,687 |
| 2013-04-18 | 2013-04-16 | 16.073 | 88,007 | -1,173 | 0.01% | 1,414,499 |
| 2013-04-17 | 2013-04-15 | 15.612 | 89,180 | +17,601 | 0.01% | 1,392,313 |
| 2013-04-16 | 2013-04-12 | 16.175 | 71,579 | +1,173 | 0.00% | 1,157,779 |
| 2013-04-12 | 2013-04-10 | 16.345 | 70,406 | +1,174 | 0.00% | 1,150,806 |
| 2013-04-11 | 2013-04-09 | 16.158 | 69,232 | -2,347 | 0.00% | 1,118,637 |
| 2013-04-09 | 2013-04-05 | 15.374 | 71,579 | +2,347 | 0.00% | 1,100,439 |
| 2013-04-05 | 2013-04-02 | 16.482 | 69,232 | -1,174 | 0.00% | 1,141,057 |
| 2013-04-03 | 2013-03-28 | 16.652 | 70,406 | +2,347 | 0.00% | 1,172,406 |
| 2013-04-02 | 2013-03-27 | 16.959 | 68,059 | +5,867 | 0.00% | 1,154,204 |
| 2013-03-28 | 2013-03-26 | 17.249 | 62,192 | +1,174 | 0.00% | 1,072,726 |
| 2013-03-27 | 2013-03-25 | 17.658 | 61,018 | +9,387 | 0.00% | 1,077,436 |
| 2013-03-21 | 2013-03-19 | 17.828 | 51,631 | -3,520 | 0.00% | 920,484 |
| 2013-03-20 | 2013-03-18 | 17.385 | 55,151 | +3,520 | 0.00% | 958,799 |
| 2013-03-19 | 2013-03-15 | 18.374 | 51,631 | +4,694 | 0.00% | 948,644 |
| 2013-03-15 | 2013-03-13 | 19.396 | 46,937 | +2,347 | 0.00% | 910,398 |
| 2013-03-13 | 2013-03-11 | 20.214 | 44,590 | -1,174 | 0.00% | 901,355 |
| 2013-02-28 | 2013-02-26 | 19.123 | 45,764 | -1,173 | 0.00% | 875,167 |
| 2013-02-26 | 2013-02-22 | 19.771 | 46,937 | +1,173 | 0.00% | 927,998 |
| 2013-02-25 | 2013-02-21 | 19.873 | 45,764 | +1,174 | 0.00% | 909,487 |
| 2013-02-14 | 2013-02-07 | 20.760 | 44,590 | -4,694 | 0.00% | 925,675 |
| 2013-02-07 | 2013-02-05 | 21.203 | 49,284 | -2,347 | 0.00% | 1,044,961 |
| 2013-02-05 | 2013-02-01 | 21.271 | 51,631 | -1,173 | 0.00% | 1,098,244 |
| 2013-02-01 | 2013-01-30 | 21.066 | 52,804 | -1,174 | 0.00% | 1,112,395 |
| 2013-01-31 | 2013-01-29 | 20.862 | 53,978 | -2,347 | 0.00% | 1,126,087 |
| 2013-01-30 | 2013-01-28 | 20.555 | 56,325 | -1,173 | 0.00% | 1,157,770 |
| 2013-01-25 | 2013-01-23 | 20.453 | 57,498 | +1,173 | 0.00% | 1,176,001 |
| 2013-01-24 | 2013-01-22 | 20.794 | 56,325 | -1,173 | 0.00% | 1,171,210 |
| 2013-01-22 | 2013-01-18 | 20.351 | 57,498 | -2,347 | 0.00% | 1,170,121 |
| 2013-01-18 | 2013-01-16 | 19.839 | 59,845 | +2,347 | 0.00% | 1,187,284 |
| 2013-01-16 | 2013-01-14 | 20.248 | 57,498 | +1,173 | 0.00% | 1,164,241 |
| 2013-01-15 | 2013-01-11 | 20.317 | 56,325 | +3,521 | 0.00% | 1,144,330 |
| 2013-01-14 | 2013-01-10 | 20.862 | 52,804 | -2,347 | 0.00% | 1,101,595 |
| 2013-01-10 | 2013-01-08 | 20.589 | 55,151 | -15,255 | 0.00% | 1,135,518 |
| 2013-01-07 | 2013-01-03 | 20.521 | 70,406 | -5,867 | 0.00% | 1,444,808 |
| 2013-01-04 | 2013-01-02 | 20.010 | 76,273 | +1,174 | 0.00% | 1,526,205 |
| 2012-12-19 | 2012-12-17 | 19.737 | 75,099 | +5,867 | 0.00% | 1,482,233 |
| 2012-12-18 | 2012-12-14 | 19.533 | 69,232 | +16,428 | 0.00% | 1,352,276 |
| 2012-12-17 | 2012-12-13 | 18.919 | 52,804 | -17,602 | 0.00% | 998,996 |
| 2012-12-14 | 2012-12-12 | 19.192 | 70,406 | -1,173 | 0.00% | 1,351,207 |
| 2012-12-13 | 2012-12-11 | 19.055 | 71,579 | -2,347 | 0.00% | 1,363,959 |
| 2012-12-12 | 2012-12-10 | 19.055 | 73,926 | -2,347 | 0.00% | 1,408,682 |
| 2012-12-11 | 2012-12-07 | 18.817 | 76,273 | -1,173 | 0.00% | 1,435,204 |
| 2012-12-07 | 2012-12-05 | 17.964 | 77,446 | -11,734 | 0.00% | 1,391,277 |
| 2012-12-05 | 2012-12-03 | 17.027 | 89,180 | +8,214 | 0.01% | 1,518,472 |
| 2012-12-03 | 2012-11-29 | 16.669 | 80,966 | -3,521 | 0.00% | 1,349,632 |
| 2012-11-30 | 2012-11-28 | 16.737 | 84,487 | -1,173 | 0.01% | 1,414,084 |
| 2012-11-28 | 2012-11-26 | 16.550 | 85,660 | +2,347 | 0.01% | 1,417,657 |
| 2012-11-26 | 2012-11-22 | 16.379 | 83,313 | -3,521 | 0.00% | 1,364,615 |
| 2012-11-22 | 2012-11-20 | 16.073 | 86,834 | +3,521 | 0.01% | 1,395,646 |
| 2012-11-21 | 2012-11-19 | 16.311 | 83,313 | +17,601 | 0.00% | 1,358,935 |
| 2012-11-19 | 2012-11-15 | 16.124 | 65,712 | +1,174 | 0.00% | 1,059,521 |
| 2012-11-15 | 2012-11-13 | 16.124 | 64,538 | +3,520 | 0.00% | 1,040,592 |
| 2012-11-14 | 2012-11-12 | 16.686 | 61,018 | -3,520 | 0.00% | 1,018,156 |
| 2012-11-07 | 2012-11-05 | 17.999 | 64,538 | +5,867 | 0.00% | 1,161,591 |
| 2012-11-06 | 2012-11-02 | 17.930 | 58,671 | -4,694 | 0.00% | 1,051,994 |
| 2012-11-05 | 2012-11-01 | 17.692 | 63,365 | -12,908 | 0.00% | 1,121,039 |
| 2012-11-02 | 2012-10-31 | 16.840 | 76,273 | -4,693 | 0.00% | 1,284,404 |
| 2012-10-31 | 2012-10-29 | 16.260 | 80,966 | -2,347 | 0.00% | 1,316,512 |
| 2012-10-30 | 2012-10-26 | 15.629 | 83,313 | +2,347 | 0.00% | 1,302,135 |
| 2012-10-29 | 2012-10-25 | 16.141 | 80,966 | -2,347 | 0.00% | 1,306,852 |
| 2012-10-25 | 2012-10-22 | 16.618 | 83,313 | -5,867 | 0.00% | 1,384,495 |
| 2012-10-24 | 2012-10-19 | 16.124 | 89,180 | -9,388 | 0.01% | 1,437,913 |
| 2012-10-22 | 2012-10-18 | 15.919 | 98,568 | -12,908 | 0.01% | 1,569,122 |
| 2012-10-19 | 2012-10-17 | 14.845 | 111,476 | -1,173 | 0.01% | 1,654,906 |
| 2012-10-16 | 2012-10-12 | 14.658 | 112,649 | -5,867 | 0.01% | 1,651,200 |
| 2012-10-15 | 2012-10-11 | 14.505 | 118,516 | +11,734 | 0.01% | 1,719,018 |
| 2012-10-12 | 2012-10-10 | 14.368 | 106,782 | -5,867 | 0.01% | 1,534,262 |
| 2012-10-10 | 2012-10-08 | 14.368 | 112,649 | +2,347 | 0.01% | 1,618,560 |
| 2012-10-09 | 2012-10-05 | 14.811 | 110,302 | +4,694 | 0.01% | 1,633,718 |
| 2012-09-28 | 2012-09-26 | 14.283 | 105,608 | -5,868 | 0.01% | 1,508,394 |
| 2012-09-27 | 2012-09-25 | 14.811 | 111,476 | -1,173 | 0.01% | 1,651,106 |
| 2012-09-26 | 2012-09-24 | 14.556 | 112,649 | +2,347 | 0.01% | 1,639,680 |
| 2012-09-25 | 2012-09-21 | 14.334 | 110,302 | +7,040 | 0.01% | 1,581,078 |
| 2012-09-24 | 2012-09-20 | 14.147 | 103,262 | -5,867 | 0.01% | 1,460,806 |
| 2012-09-20 | 2012-09-18 | 14.078 | 109,129 | -1,173 | 0.01% | 1,536,364 |
| 2012-09-19 | 2012-09-17 | 14.419 | 110,302 | +1,173 | 0.01% | 1,590,478 |
| 2012-09-18 | 2012-09-14 | 14.198 | 109,129 | -9,387 | 0.01% | 1,549,384 |
| 2012-09-14 | 2012-09-12 | 13.755 | 118,516 | -2,347 | 0.01% | 1,630,138 |
| 2012-09-13 | 2012-09-11 | 13.448 | 120,863 | +2,347 | 0.01% | 1,625,340 |
| 2012-09-12 | 2012-09-10 | 13.397 | 118,516 | -5,867 | 0.01% | 1,587,718 |
| 2012-09-11 | 2012-09-07 | 13.431 | 124,383 | -7,041 | 0.01% | 1,670,556 |
| 2012-09-10 | 2012-09-06 | 12.340 | 131,424 | -5,867 | 0.01% | 1,621,762 |
| 2012-09-05 | 2012-09-03 | 12.561 | 137,291 | +2,347 | 0.01% | 1,724,580 |
| 2012-09-04 | 2012-08-31 | 12.374 | 134,944 | +5,867 | 0.01% | 1,669,798 |
| 2012-08-31 | 2012-08-29 | 12.510 | 129,077 | +1,173 | 0.01% | 1,614,800 |
| 2012-08-29 | 2012-08-27 | 12.834 | 127,904 | +7,041 | 0.01% | 1,641,546 |
| 2012-08-28 | 2012-08-24 | 13.363 | 120,863 | +5,867 | 0.01% | 1,615,040 |
| 2012-08-27 | 2012-08-23 | 14.010 | 114,996 | -2,347 | 0.01% | 1,611,122 |
| 2012-08-24 | 2012-08-22 | 13.959 | 117,343 | -5,867 | 0.01% | 1,638,004 |
| 2012-08-23 | 2012-08-21 | 14.215 | 123,210 | -2,347 | 0.01% | 1,751,402 |
| 2012-08-22 | 2012-08-20 | 13.840 | 125,557 | +3,521 | 0.01% | 1,737,684 |
| 2012-08-16 | 2012-08-14 | 13.431 | 122,036 | +1,173 | 0.01% | 1,639,034 |
| 2012-08-15 | 2012-08-13 | 13.584 | 120,863 | +2,347 | 0.01% | 1,641,820 |
| 2012-08-14 | 2012-08-10 | 13.993 | 118,516 | -5,867 | 0.01% | 1,658,418 |
| 2012-08-13 | 2012-08-09 | 14.249 | 124,383 | +7,040 | 0.01% | 1,772,316 |
| 2012-08-10 | 2012-08-08 | 13.925 | 117,343 | -18,775 | 0.01% | 1,634,004 |
| 2012-08-09 | 2012-08-07 | 14.061 | 136,118 | +10,561 | 0.01% | 1,914,006 |
| 2012-08-08 | 2012-08-06 | 13.840 | 125,557 | -25,815 | 0.01% | 1,737,684 |
| 2012-08-06 | 2012-08-02 | 13.720 | 151,372 | -10,561 | 0.01% | 2,076,899 |
| 2012-08-03 | 2012-08-01 | 13.635 | 161,933 | +16,428 | 0.01% | 2,208,001 |
| 2012-08-02 | 2012-07-31 | 12.936 | 145,505 | +23,469 | 0.01% | 1,882,320 |
| 2012-07-31 | 2012-07-27 | 12.579 | 122,036 | -1,174 | 0.01% | 1,535,035 |
| 2012-07-30 | 2012-07-26 | 12.135 | 123,210 | -2,347 | 0.01% | 1,495,202 |
| 2012-07-27 | 2012-07-25 | 12.221 | 125,557 | +5,867 | 0.01% | 1,534,384 |
| 2012-07-26 | 2012-07-24 | 12.357 | 119,690 | +1,174 | 0.01% | 1,479,005 |
| 2012-07-25 | 2012-07-23 | 12.579 | 118,516 | +1,173 | 0.01% | 1,490,758 |
| 2012-07-19 | 2012-07-17 | 13.703 | 117,343 | +1,174 | 0.01% | 1,608,004 |
| 2012-07-18 | 2012-07-16 | 13.755 | 116,169 | -1,174 | 0.01% | 1,597,856 |
| 2012-07-13 | 2012-07-11 | 13.840 | 117,343 | +2,347 | 0.01% | 1,624,004 |
| 2012-07-11 | 2012-07-09 | 13.993 | 114,996 | -1,173 | 0.01% | 1,609,162 |
| 2012-07-05 | 2012-07-03 | 13.891 | 116,169 | -10,561 | 0.01% | 1,613,696 |
| 2012-07-04 | 2012-06-29 | 14.130 | 126,730 | +15,254 | 0.01% | 1,790,638 |
| 2012-07-03 | 2012-06-28 | 14.095 | 111,476 | +8,214 | 0.01% | 1,571,306 |
| 2012-06-29 | 2012-06-27 | 14.862 | 103,262 | +2,347 | 0.01% | 1,534,726 |
| 2012-06-28 | 2012-06-26 | 14.879 | 100,915 | -10,561 | 0.01% | 1,501,564 |
| 2012-06-27 | 2012-06-25 | 14.948 | 111,476 | +2,347 | 0.01% | 1,666,306 |
| 2012-06-26 | 2012-06-22 | 15.152 | 109,129 | +11,735 | 0.01% | 1,653,544 |
| 2012-06-25 | 2012-06-21 | 15.289 | 97,394 | +2,346 | 0.01% | 1,489,013 |
| 2012-06-21 | 2012-06-19 | 15.612 | 95,048 | -5,867 | 0.01% | 1,483,926 |
| 2012-06-20 | 2012-06-18 | 15.664 | 100,915 | +5,867 | 0.01% | 1,580,684 |
| 2012-06-19 | 2012-06-15 | 15.629 | 95,048 | -5,867 | 0.01% | 1,485,546 |
| 2012-06-12 | 2012-06-08 | 15.169 | 100,915 | +11,735 | 0.01% | 1,530,804 |
| 2012-06-11 | 2012-06-07 | 15.152 | 89,180 | -5,868 | 0.01% | 1,351,273 |
| 2012-06-07 | 2012-06-05 | 15.118 | 95,048 | -2,346 | 0.01% | 1,436,946 |
| 2012-06-06 | 2012-06-04 | 15.152 | 97,394 | +8,214 | 0.01% | 1,475,733 |
| 2012-05-29 | 2012-05-25 | 15.664 | 89,180 | -8,214 | 0.01% | 1,396,873 |
| 2012-05-28 | 2012-05-24 | 16.468 | 97,394 | +5,867 | 0.01% | 1,603,892 |
| 2012-05-25 | 2012-05-23 | 15.942 | 91,527 | +2,577 | 0.01% | 1,459,118 |
| 2012-05-24 | 2012-05-22 | 16.012 | 88,950 | -7,983 | 0.01% | 1,424,276 |
| 2012-05-23 | 2012-05-21 | 15.503 | 96,933 | +6,842 | 0.01% | 1,502,801 |
| 2012-05-22 | 2012-05-18 | 15.854 | 90,091 | -4,561 | 0.01% | 1,428,326 |
| 2012-05-21 | 2012-05-17 | 15.381 | 94,652 | -5,702 | 0.01% | 1,455,817 |
| 2012-05-18 | 2012-05-16 | 15.451 | 100,354 | -4,562 | 0.01% | 1,550,558 |
| 2012-05-17 | 2012-05-15 | 16.170 | 104,916 | +7,983 | 0.01% | 1,696,485 |
| 2012-05-16 | 2012-05-14 | 15.346 | 96,933 | +3,421 | 0.01% | 1,487,501 |
| 2012-05-15 | 2012-05-11 | 15.679 | 93,512 | +4,562 | 0.01% | 1,466,163 |
| 2012-05-14 | 2012-05-10 | 15.872 | 88,950 | +11,404 | 0.01% | 1,411,796 |
| 2012-05-11 | 2012-05-09 | 16.345 | 77,546 | +3,421 | 0.00% | 1,267,514 |
| 2012-05-09 | 2012-05-07 | 16.836 | 74,125 | +2,281 | 0.00% | 1,247,997 |
| 2012-05-08 | 2012-05-04 | 17.398 | 71,844 | -2,281 | 0.00% | 1,249,912 |
| 2012-05-07 | 2012-05-03 | 17.748 | 74,125 | +3,421 | 0.00% | 1,315,596 |
| 2012-05-04 | 2012-05-02 | 18.134 | 70,704 | +5,702 | 0.00% | 1,282,159 |
| 2012-04-30 | 2012-04-26 | 18.239 | 65,002 | -2,281 | 0.00% | 1,185,598 |
| 2012-04-26 | 2012-04-24 | 18.064 | 67,283 | +1,141 | 0.00% | 1,215,402 |
| 2012-04-20 | 2012-04-18 | 17.854 | 66,142 | +1,140 | 0.00% | 1,180,871 |
| 2012-04-19 | 2012-04-17 | 18.169 | 65,002 | +4,561 | 0.00% | 1,181,038 |
| 2012-04-11 | 2012-04-05 | 18.380 | 60,441 | -2,280 | 0.00% | 1,110,888 |
| 2012-04-10 | 2012-04-03 | 18.380 | 62,721 | -4,562 | 0.00% | 1,152,794 |
| 2012-04-05 | 2012-04-02 | 17.783 | 67,283 | -2,281 | 0.00% | 1,196,522 |
| 2012-04-02 | 2012-03-29 | 16.836 | 69,564 | -4,561 | 0.00% | 1,171,206 |
| 2012-03-26 | 2012-03-22 | 15.731 | 74,125 | +10,263 | 0.00% | 1,166,097 |
| 2012-03-22 | 2012-03-20 | 16.275 | 63,862 | -5,702 | 0.00% | 1,039,365 |
| 2012-03-21 | 2012-03-19 | 16.784 | 69,564 | +2,281 | 0.00% | 1,167,546 |
| 2012-03-16 | 2012-03-14 | 17.310 | 67,283 | +10,264 | 0.00% | 1,164,662 |
| 2012-03-15 | 2012-03-13 | 17.643 | 57,019 | -4,562 | 0.00% | 1,005,993 |
| 2012-03-12 | 2012-03-08 | 17.854 | 61,581 | -1,140 | 0.00% | 1,099,441 |
| 2012-03-09 | 2012-03-07 | 17.292 | 62,721 | +5,702 | 0.00% | 1,084,594 |
| 2012-03-08 | 2012-03-06 | 17.187 | 57,019 | -3,422 | 0.00% | 979,993 |
| 2012-03-07 | 2012-03-05 | 18.415 | 60,441 | +5,702 | 0.00% | 1,113,008 |
| 2012-03-05 | 2012-03-01 | 18.625 | 54,739 | -4,561 | 0.00% | 1,019,527 |
| 2012-03-01 | 2012-02-28 | 19.853 | 59,300 | -5,702 | 0.00% | 1,177,277 |
| 2012-02-29 | 2012-02-27 | 19.713 | 65,002 | +5,702 | 0.00% | 1,281,358 |
| 2012-02-27 | 2012-02-23 | 19.222 | 59,300 | -2,281 | 0.00% | 1,139,837 |
| 2012-02-24 | 2012-02-22 | 19.397 | 61,581 | -1,140 | 0.00% | 1,194,481 |
| 2012-02-22 | 2012-02-20 | 19.222 | 62,721 | +2,280 | 0.00% | 1,205,594 |
| 2012-02-21 | 2012-02-17 | 18.625 | 60,441 | -5,701 | 0.00% | 1,125,728 |
| 2012-02-17 | 2012-02-15 | 18.450 | 66,142 | -3,422 | 0.00% | 1,220,311 |
| 2012-02-16 | 2012-02-14 | 17.257 | 69,564 | +12,545 | 0.00% | 1,200,486 |
| 2012-02-15 | 2012-02-13 | 17.327 | 57,019 | -2,281 | 0.00% | 987,993 |
| 2012-02-14 | 2012-02-10 | 17.573 | 59,300 | -1,141 | 0.00% | 1,042,077 |
| 2012-02-13 | 2012-02-09 | 18.310 | 60,441 | +2,281 | 0.00% | 1,106,648 |
| 2012-02-09 | 2012-02-07 | 16.433 | 58,160 | -2,281 | 0.00% | 955,744 |
| 2012-02-08 | 2012-02-06 | 16.626 | 60,441 | +2,281 | 0.00% | 1,004,887 |
| 2012-02-06 | 2012-02-02 | 16.836 | 58,160 | -2,281 | 0.00% | 979,204 |
| 2012-02-03 | 2012-02-01 | 16.205 | 60,441 | +2,281 | 0.00% | 979,447 |
| 2012-02-02 | 2012-01-31 | 16.451 | 58,160 | -1,140 | 0.00% | 956,764 |
| 2012-01-30 | 2012-01-26 | 17.924 | 59,300 | -6,842 | 0.00% | 1,062,877 |
| 2012-01-27 | 2012-01-20 | 16.784 | 66,142 | -5,702 | 0.00% | 1,110,112 |
| 2012-01-26 | 2012-01-19 | 16.819 | 71,844 | -3,422 | 0.00% | 1,208,333 |
| 2012-01-20 | 2012-01-18 | 16.065 | 75,266 | -11,403 | 0.00% | 1,209,127 |
| 2012-01-19 | 2012-01-17 | 15.924 | 86,669 | -3,422 | 0.01% | 1,380,152 |
| 2012-01-17 | 2012-01-13 | 14.767 | 90,091 | -22,807 | 0.01% | 1,330,365 |
| 2012-01-12 | 2012-01-10 | 14.574 | 112,898 | +5,702 | 0.01% | 1,645,374 |
| 2012-01-10 | 2012-01-06 | 13.662 | 107,196 | +2,280 | 0.01% | 1,464,514 |
| 2012-01-09 | 2012-01-05 | 14.504 | 104,916 | +3,421 | 0.01% | 1,521,685 |
| 2012-01-05 | 2012-01-03 | 15.784 | 101,495 | +5,702 | 0.01% | 1,602,008 |
| 2012-01-04 | 2011-12-30 | 15.468 | 95,793 | -5,702 | 0.01% | 1,481,767 |
| 2011-12-30 | 2011-12-28 | 15.714 | 101,495 | +1,141 | 0.01% | 1,594,888 |
| 2011-12-21 | 2011-12-19 | 15.328 | 100,354 | +1,140 | 0.01% | 1,538,238 |
| 2011-12-20 | 2011-12-16 | 15.767 | 99,214 | +12,545 | 0.01% | 1,564,264 |
| 2011-12-19 | 2011-12-15 | 15.223 | 86,669 | -11,404 | 0.01% | 1,319,353 |
| 2011-12-16 | 2011-12-14 | 15.451 | 98,073 | +20,527 | 0.01% | 1,515,315 |
| 2011-12-15 | 2011-12-13 | 15.995 | 77,546 | +9,123 | 0.00% | 1,240,314 |
| 2011-12-14 | 2011-12-12 | 16.468 | 68,423 | -7,983 | 0.00% | 1,126,796 |
| 2011-12-13 | 2011-12-09 | 16.907 | 76,406 | +5,702 | 0.00% | 1,291,760 |
| 2011-12-08 | 2011-12-06 | 17.468 | 70,704 | +1,140 | 0.00% | 1,235,039 |
| 2011-12-06 | 2011-12-02 | 17.713 | 69,564 | +11,404 | 0.00% | 1,232,206 |
| 2011-12-05 | 2011-12-01 | 17.854 | 58,160 | -10,263 | 0.00% | 1,038,364 |
| 2011-12-02 | 2011-11-30 | 15.381 | 68,423 | -3,421 | 0.00% | 1,052,396 |
| 2011-11-30 | 2011-11-28 | 16.240 | 71,844 | +1,140 | 0.00% | 1,166,753 |
| 2011-11-29 | 2011-11-25 | 15.749 | 70,704 | +1,140 | 0.00% | 1,113,519 |
| 2011-11-28 | 2011-11-24 | 16.714 | 69,564 | -1,140 | 0.00% | 1,162,666 |
| 2011-11-23 | 2011-11-21 | 15.170 | 70,704 | +10,263 | 0.00% | 1,072,599 |
| 2011-11-18 | 2011-11-16 | 17.310 | 60,441 | -5,701 | 0.00% | 1,046,228 |
| 2011-11-17 | 2011-11-15 | 17.713 | 66,142 | +3,421 | 0.00% | 1,171,591 |
| 2011-11-16 | 2011-11-14 | 18.169 | 62,721 | +3,421 | 0.00% | 1,139,594 |
| 2011-11-15 | 2011-11-11 | 17.433 | 59,300 | -5,702 | 0.00% | 1,033,757 |
| 2011-11-14 | 2011-11-10 | 17.345 | 65,002 | +13,685 | 0.00% | 1,127,458 |
| 2011-11-11 | 2011-11-09 | 18.871 | 51,317 | -11,404 | 0.00% | 968,391 |
| 2011-11-10 | 2011-11-08 | 18.555 | 62,721 | +5,702 | 0.00% | 1,163,794 |
| 2011-11-09 | 2011-11-07 | 18.801 | 57,019 | +1,140 | 0.00% | 1,071,993 |
| 2011-11-08 | 2011-11-04 | 18.730 | 55,879 | -1,140 | 0.00% | 1,046,640 |
| 2011-11-04 | 2011-11-02 | 18.415 | 57,019 | +1,140 | 0.00% | 1,049,993 |
| 2011-11-03 | 2011-11-01 | 17.468 | 55,879 | -2,281 | 0.00% | 976,080 |
| 2011-11-01 | 2011-10-28 | 17.327 | 58,160 | -3,421 | 0.00% | 1,007,764 |
| 2011-10-31 | 2011-10-27 | 17.415 | 61,581 | -11,404 | 0.00% | 1,072,441 |
| 2011-10-28 | 2011-10-26 | 15.328 | 72,985 | +3,421 | 0.00% | 1,118,723 |
| 2011-10-27 | 2011-10-25 | 14.065 | 69,564 | +7,983 | 0.00% | 978,445 |
| 2011-10-26 | 2011-10-24 | 14.241 | 61,581 | -18,246 | 0.00% | 876,961 |
| 2011-10-25 | 2011-10-21 | 13.767 | 79,827 | +22,808 | 0.00% | 1,098,998 |
| 2011-10-24 | 2011-10-20 | 13.995 | 57,019 | -5,702 | 0.00% | 797,995 |
| 2011-10-21 | 2011-10-19 | 14.872 | 62,721 | +5,702 | 0.00% | 932,795 |
| 2011-10-20 | 2011-10-18 | 14.907 | 57,019 | +5,702 | 0.00% | 849,994 |
| 2011-10-19 | 2011-10-17 | 16.766 | 51,317 | -2,281 | 0.00% | 860,392 |
| 2011-10-18 | 2011-10-14 | 15.083 | 53,598 | -4,562 | 0.00% | 808,397 |
| 2011-10-14 | 2011-10-12 | 14.644 | 58,160 | +5,702 | 0.00% | 851,703 |
| 2011-10-13 | 2011-10-11 | 13.399 | 52,458 | +4,562 | 0.00% | 702,882 |
| 2011-10-12 | 2011-10-10 | 12.487 | 47,896 | -5,702 | 0.00% | 598,076 |
| 2011-10-11 | 2011-10-07 | 12.733 | 53,598 | +6,842 | 0.00% | 682,437 |
| 2011-10-10 | 2011-10-06 | 10.856 | 46,756 | -2,281 | 0.00% | 507,581 |
| 2011-10-07 | 2011-10-04 | 9.909 | 49,037 | +2,281 | 0.00% | 485,903 |
| 2011-10-06 | 2011-10-03 | 10.523 | 46,756 | -17,106 | 0.00% | 492,001 |
| 2011-10-04 | 2011-09-30 | 11.803 | 63,862 | +4,562 | 0.00% | 753,763 |
| 2011-09-30 | 2011-09-27 | 12.873 | 59,300 | +5,702 | 0.00% | 763,358 |
| 2011-09-28 | 2011-09-26 | 11.294 | 53,598 | -11,404 | 0.00% | 605,357 |
| 2011-09-27 | 2011-09-23 | 12.697 | 65,002 | +11,404 | 0.00% | 825,359 |
| 2011-09-26 | 2011-09-22 | 12.978 | 53,598 | +3,421 | 0.00% | 695,597 |
| 2011-09-23 | 2011-09-21 | 13.750 | 50,177 | +3,421 | 0.00% | 689,919 |
| 2011-09-15 | 2011-09-12 | 15.872 | 46,756 | -2,281 | 0.00% | 742,102 |
| 2011-09-14 | 2011-09-09 | 17.889 | 49,037 | +1,141 | 0.00% | 877,206 |
| 2011-09-12 | 2011-09-08 | 18.590 | 47,896 | -6,843 | 0.00% | 890,395 |
| 2011-09-09 | 2011-09-07 | 18.310 | 54,739 | +7,983 | 0.00% | 1,002,247 |
| 2011-09-08 | 2011-09-06 | 18.695 | 46,756 | +7,983 | 0.00% | 874,122 |
| 2011-09-05 | 2011-09-01 | 23.431 | 38,773 | -1,141 | 0.00% | 908,476 |
| 2011-08-25 | 2011-08-23 | 21.431 | 39,914 | -3,421 | 0.00% | 855,409 |
| 2011-08-23 | 2011-08-19 | 21.081 | 43,335 | +9,123 | 0.00% | 913,526 |
| 2011-08-22 | 2011-08-18 | 23.255 | 34,212 | +2,281 | 0.00% | 795,609 |
| 2011-08-19 | 2011-08-17 | 24.834 | 31,931 | +1,141 | 0.00% | 792,964 |
| 2011-08-17 | 2011-08-15 | 24.553 | 30,790 | -2,281 | 0.00% | 755,988 |
| 2011-08-16 | 2011-08-12 | 22.729 | 33,071 | +1,140 | 0.00% | 751,674 |
| 2011-08-15 | 2011-08-11 | 23.396 | 31,931 | +7,983 | 0.00% | 747,043 |
| 2011-08-08 | 2011-08-04 | 26.938 | 23,948 | +2,281 | 0.00% | 645,116 |
| 2011-08-05 | 2011-08-03 | 26.131 | 21,667 | +7,982 | 0.00% | 566,190 |
| 2011-08-04 | 2011-08-02 | 26.552 | 13,685 | +5,702 | 0.00% | 363,369 |
| 2011-07-27 | 2011-07-25 | 28.973 | 7,983 | -5,702 | 0.00% | 231,288 |
| 2011-07-19 | 2011-07-15 | 29.148 | 13,685 | -4,561 | 0.00% | 398,890 |
| 2011-07-14 | 2011-07-12 | 28.587 | 18,246 | +5,702 | 0.00% | 521,594 |
| 2011-07-12 | 2011-07-08 | 30.130 | 12,544 | -1,141 | 0.00% | 377,952 |
| 2011-07-07 | 2011-07-05 | 28.622 | 13,685 | -1,140 | 0.00% | 391,690 |
| 2011-07-05 | 2011-06-30 | 26.763 | 14,825 | +5,702 | 0.00% | 396,759 |
| 2011-06-28 | 2011-06-24 | 27.008 | 9,123 | -3,421 | 0.00% | 246,397 |
| 2011-06-23 | 2011-06-21 | 23.711 | 12,544 | -1,141 | 0.00% | 297,434 |
| 2011-06-21 | 2011-06-17 | 23.220 | 13,685 | -1,140 | 0.00% | 317,768 |
| 2011-06-20 | 2011-06-16 | 24.027 | 14,825 | +1,140 | 0.00% | 356,199 |
| 2011-06-17 | 2011-06-15 | 24.553 | 13,685 | +1,141 | 0.00% | 336,009 |
| 2011-06-16 | 2011-06-14 | 25.079 | 12,544 | +1,140 | 0.00% | 314,593 |
| 2011-06-15 | 2011-06-13 | 23.816 | 11,404 | +3,421 | 0.00% | 271,603 |
| 2011-06-14 | 2011-06-10 | 24.553 | 7,983 | -1,140 | 0.00% | 196,007 |
| 2011-06-13 | 2011-06-09 | 25.184 | 9,123 | +1,140 | 0.00% | 229,757 |
| 2011-06-08 | 2011-06-03 | 26.623 | 7,983 | +5,702 | 0.00% | 212,528 |
| 2011-06-07 | 2011-06-02 | 27.254 | 2,281 | -3,421 | 0.00% | 62,166 |
| 2011-06-02 | 2011-05-31 | 27.710 | 5,702 | -1,140 | 0.00% | 158,002 |
| 2011-06-01 | 2011-05-30 | 27.219 | 6,842 | +3,421 | 0.00% | 186,231 |
| 2011-05-30 | 2011-05-26 | 25.886 | 3,421 | -2,281 | 0.00% | 88,556 |
| 2011-05-23 | 2011-05-19 | 25.605 | 5,702 | +1,140 | 0.00% | 146,002 |
| 2011-05-19 | 2011-05-17 | 26.307 | 4,562 | +1,141 | 0.00% | 120,012 |
| 2011-05-18 | 2011-05-16 | 26.693 | 3,421 | -2,281 | 0.00% | 91,316 |
| 2011-05-17 | 2011-05-13 | 27.710 | 5,702 | +2,281 | 0.00% | 158,002 |
| 2011-05-11 | 2011-05-06 | 27.429 | 3,421 | +1,140 | 0.00% | 93,836 |
| 2011-05-09 | 2011-05-05 | 26.833 | 2,281 | -2,281 | 0.00% | 61,206 |
| 2011-05-06 | 2011-05-04 | 26.728 | 4,562 | -1,140 | 0.00% | 121,932 |
| 2011-05-05 | 2011-05-03 | 27.920 | 5,702 | +5,702 | 0.00% | 159,202 |
| 2011-03-11 | 2011-03-09 | 82.840 | 0 | -566 | ||
| 2011-01-06 | 2011-01-04 | 67.968 | 566 | -1,132 | 0.00% | 38,470 |
| 2011-01-05 | 2011-01-03 | 64.506 | 1,698 | +1,132 | 0.00% | 109,531 |
| 2010-12-17 | 2010-12-15 | 63.517 | 566 | -566 | 0.00% | 35,951 |
| 2010-11-30 | 2010-11-26 | 60.832 | 1,132 | +566 | 0.00% | 68,862 |
| 2010-11-08 | 2010-11-04 | 71.359 | 566 | -566 | 0.00% | 40,389 |
| 2010-11-05 | 2010-11-03 | 71.183 | 1,132 | +566 | 0.00% | 80,579 |
| 2010-10-27 | 2010-10-25 | 71.359 | 566 | -2,265 | 0.00% | 40,389 |
| 2010-10-25 | 2010-10-21 | 70.829 | 2,831 | -1,698 | 0.00% | 200,518 |
| 2010-10-22 | 2010-10-20 | 70.582 | 4,529 | +2,264 | 0.00% | 319,666 |
| 2010-10-20 | 2010-10-18 | 70.653 | 2,265 | +2,265 | 0.00% | 160,029 |
| 2010-10-18 | 2010-10-14 | 72.596 | 0 | -1,698 | ||
| 2010-10-15 | 2010-10-13 | 70.370 | 1,698 | +1,698 | 0.00% | 119,489 |
| 2010-10-05 | 2010-09-30 | 64.223 | 0 | -566 | ||
| 2010-09-28 | 2010-09-24 | 60.126 | 566 | +566 | 0.00% | 34,031 |
| 2010-08-12 | 2010-08-10 | 51.577 | 0 | -566 | ||
| 2010-08-04 | 2010-08-02 | 53.202 | 566 | +566 | 0.00% | 30,112 |
| 2010-08-03 | 2010-07-30 | 51.788 | 0 | -5,661 | ||
| 2010-07-30 | 2010-07-28 | 51.365 | 5,661 | -8,493 | 0.00% | 290,775 |
| 2010-07-28 | 2010-07-26 | 50.093 | 14,154 | +2,831 | 0.00% | 709,014 |
| 2010-07-22 | 2010-07-20 | 46.701 | 11,323 | -1,132 | 0.00% | 528,801 |
| 2010-07-21 | 2010-07-19 | 44.511 | 12,455 | +1,132 | 0.00% | 554,388 |
| 2010-06-29 | 2010-06-25 | 45.783 | 11,323 | -1,698 | 0.00% | 518,401 |
| 2010-06-17 | 2010-06-14 | 42.462 | 13,021 | -1,133 | 0.00% | 552,902 |
| 2010-06-09 | 2010-06-07 | 42.321 | 14,154 | +1,133 | 0.00% | 599,012 |
| 2010-06-07 | 2010-06-03 | 42.816 | 13,021 | -1,133 | 0.00% | 557,502 |
| 2010-06-04 | 2010-06-02 | 41.897 | 14,154 | +1,133 | 0.00% | 593,011 |
| 2010-05-28 | 2010-05-26 | 41.614 | 13,021 | -567 | 0.00% | 541,862 |
| 2010-05-27 | 2010-05-25 | 39.636 | 13,588 | +567 | 0.00% | 538,577 |
| 2010-05-25 | 2010-05-20 | 40.272 | 13,021 | -1,133 | 0.00% | 524,383 |
| 2010-05-24 | 2010-05-19 | 38.930 | 14,154 | +1,133 | 0.00% | 551,011 |
| 2010-05-20 | 2010-05-18 | 40.625 | 13,021 | -3,963 | 0.00% | 528,983 |
| 2010-05-19 | 2010-05-17 | 39.778 | 16,984 | +1,132 | 0.00% | 675,581 |
| 2010-05-17 | 2010-05-13 | 43.392 | 15,852 | -1,018 | 0.00% | 687,845 |
| 2010-05-14 | 2010-05-12 | 40.973 | 16,870 | +1,125 | 0.00% | 691,217 |
| 2010-05-12 | 2010-05-10 | 41.613 | 15,745 | -562 | 0.00% | 655,202 |
| 2010-05-11 | 2010-05-07 | 37.274 | 16,307 | +3,374 | 0.00% | 607,830 |
| 2010-05-10 | 2010-05-06 | 38.626 | 12,933 | +1,687 | 0.00% | 499,546 |
| 2010-05-07 | 2010-05-05 | 40.617 | 11,246 | +2,811 | 0.00% | 456,784 |
| 2010-04-26 | 2010-04-22 | 49.509 | 8,435 | +8,435 | 0.00% | 417,610 |
| 2010-04-20 | 2010-04-16 | 54.062 | 0 | -2,812 | ||
| 2010-04-14 | 2010-04-12 | 54.631 | 2,812 | -7,872 | 0.00% | 153,622 |
| 2010-04-09 | 2010-04-07 | 56.836 | 10,684 | +2,812 | 0.00% | 607,236 |
| 2010-04-08 | 2010-04-01 | 56.196 | 7,872 | -1,687 | 0.00% | 442,373 |
| 2010-03-19 | 2010-03-17 | 51.714 | 9,559 | -2,812 | 0.00% | 494,337 |
| 2010-03-15 | 2010-03-11 | 52.639 | 12,371 | +2,812 | 0.00% | 651,198 |
| 2010-02-11 | 2010-02-09 | 46.450 | 9,559 | -2,812 | 0.00% | 444,020 |
| 2010-02-04 | 2010-02-02 | 49.082 | 12,371 | +2,812 | 0.00% | 607,198 |
| 2010-02-03 | 2010-02-01 | 51.145 | 9,559 | -1,687 | 0.00% | 488,898 |
| 2010-01-29 | 2010-01-27 | 45.170 | 11,246 | -2,812 | 0.00% | 507,982 |
| 2010-01-28 | 2010-01-26 | 45.881 | 14,058 | +2,812 | 0.00% | 645,000 |
| 2010-01-26 | 2010-01-22 | 48.158 | 11,246 | +1,124 | 0.00% | 541,581 |
| 2010-01-22 | 2010-01-20 | 50.221 | 10,122 | +7,873 | 0.00% | 508,332 |
| 2010-01-19 | 2010-01-15 | 50.932 | 2,249 | +1,687 | 0.00% | 114,546 |
| 2010-01-08 | 2010-01-06 | 55.484 | 562 | -2,250 | 0.00% | 31,182 |
| 2010-01-06 | 2010-01-04 | 56.338 | 2,812 | +2,812 | 0.00% | 158,423 |
| 2009-12-29 | 2009-12-24 | 55.129 | 0 | -562 | ||
| 2009-12-28 | 2009-12-22 | 53.706 | 562 | +562 | 0.00% | 30,183 |
| 2009-12-18 | 2009-12-16 | 57.618 | 0 | -562 | ||
| 2009-12-14 | 2009-12-10 | 57.476 | 562 | -2,812 | 0.00% | 32,302 |
| 2009-12-11 | 2009-12-09 | 57.761 | 3,374 | +562 | 0.00% | 194,885 |
| 2009-12-10 | 2009-12-08 | 59.752 | 2,812 | +2,812 | 0.00% | 168,024 |
| 2009-12-09 | 2009-12-07 | 61.317 | 0 | -2,812 | ||
| 2009-12-04 | 2009-12-02 | 61.886 | 2,812 | -2,249 | 0.00% | 174,025 |
| 2009-12-03 | 2009-12-01 | 58.045 | 5,061 | +1,687 | 0.00% | 293,767 |
| 2009-11-30 | 2009-11-26 | 56.836 | 3,374 | +2,812 | 0.00% | 191,765 |
| 2009-11-16 | 2009-11-12 | 57.547 | 562 | +562 | 0.00% | 32,342 |
| 2009-11-12 | 2009-11-10 | 58.828 | 0 | -2,812 | ||
| 2009-10-28 | 2009-10-23 | 61.460 | 2,812 | +2,812 | 0.00% | 172,825 |
| 2009-10-22 | 2009-10-20 | 62.456 | 0 | -2,812 | ||
| 2009-10-20 | 2009-10-16 | 63.736 | 2,812 | +2,812 | 0.00% | 179,226 |
| 2009-10-12 | 2009-10-08 | 64.803 | 0 | -2,812 | ||
| 2009-09-28 | 2009-09-24 | 64.021 | 2,812 | +2,812 | 0.00% | 180,026 |
| 2009-09-15 | 2009-09-11 | 61.744 | 0 | -1,687 | ||
| 2009-09-14 | 2009-09-10 | 61.033 | 1,687 | -562 | 0.00% | 102,962 |
| 2009-09-09 | 2009-09-07 | 61.958 | 2,249 | +562 | 0.00% | 139,343 |
| 2009-09-04 | 2009-09-02 | 56.480 | 1,687 | -2,812 | 0.00% | 95,282 |
| 2009-09-02 | 2009-08-31 | 58.259 | 4,499 | +2,812 | 0.00% | 262,106 |
| 2009-09-01 | 2009-08-28 | 58.970 | 1,687 | -3,374 | 0.00% | 99,482 |
| 2009-08-31 | 2009-08-27 | 58.116 | 5,061 | +3,374 | 0.00% | 294,127 |
| 2009-08-26 | 2009-08-24 | 61.317 | 1,687 | -2,249 | 0.00% | 103,442 |
| 2009-08-25 | 2009-08-21 | 58.472 | 3,936 | +2,249 | 0.00% | 230,146 |
| 2009-08-21 | 2009-08-19 | 53.991 | 1,687 | -562 | 0.00% | 91,082 |
| 2009-08-20 | 2009-08-18 | 55.058 | 2,249 | +562 | 0.00% | 123,825 |
| 2009-08-07 | 2009-08-05 | 63.309 | 1,687 | -2,812 | 0.00% | 106,803 |
| 2009-08-06 | 2009-08-04 | 65.585 | 4,499 | +2,812 | 0.00% | 295,069 |
| 2009-08-05 | 2009-08-03 | 64.234 | 1,687 | -562 | 0.00% | 108,363 |
| 2009-08-04 | 2009-07-31 | 60.037 | 2,249 | -2,250 | 0.00% | 135,023 |
| 2009-08-03 | 2009-07-30 | 59.326 | 4,499 | +2,812 | 0.00% | 266,906 |
| 2009-07-29 | 2009-07-27 | 63.025 | 1,687 | -2,812 | 0.00% | 106,323 |
| 2009-07-21 | 2009-07-17 | 61.033 | 4,499 | -29,240 | 0.00% | 274,587 |
| 2009-07-20 | 2009-07-16 | 58.614 | 33,739 | +19,681 | 0.01% | 1,977,589 |
| 2009-07-14 | 2009-07-10 | 53.635 | 14,058 | +11,246 | 0.00% | 754,000 |
| 2009-07-13 | 2009-07-09 | 56.623 | 2,812 | -2,811 | 0.00% | 159,223 |
| 2009-07-10 | 2009-07-08 | 51.003 | 5,623 | +2,811 | 0.00% | 286,790 |
| 2009-07-09 | 2009-07-07 | 49.865 | 2,812 | -1,687 | 0.00% | 140,220 |
| 2009-07-08 | 2009-07-06 | 50.434 | 4,499 | +2,812 | 0.00% | 226,902 |
| 2009-07-02 | 2009-06-29 | 54.275 | 1,687 | -1,125 | 0.00% | 91,562 |
| 2009-06-30 | 2009-06-26 | 55.556 | 2,812 | +1,125 | 0.00% | 156,222 |
| 2009-06-25 | 2009-06-23 | 51.572 | 1,687 | -2,812 | 0.00% | 87,002 |
| 2009-06-24 | 2009-06-22 | 54.275 | 4,499 | +2,812 | 0.00% | 244,184 |
| 2009-06-23 | 2009-06-19 | 55.556 | 1,687 | -1,125 | 0.00% | 93,722 |
| 2009-06-19 | 2009-06-17 | 53.991 | 2,812 | +1,125 | 0.00% | 151,822 |
| 2009-06-17 | 2009-06-15 | 58.401 | 1,687 | -2,812 | 0.00% | 98,522 |
| 2009-06-10 | 2009-06-08 | 62.669 | 4,499 | +2,812 | 0.00% | 281,948 |
| 2009-06-08 | 2009-06-04 | 61.602 | 1,687 | -2,812 | 0.00% | 103,922 |
| 2009-06-04 | 2009-06-02 | 60.393 | 4,499 | +2,812 | 0.00% | 271,707 |
| 2009-05-29 | 2009-05-26 | 56.907 | 1,687 | -2,812 | 0.00% | 96,002 |
| 2009-05-25 | 2009-05-21 | 61.221 | 4,499 | +14 | 0.00% | 275,434 |
| 2009-05-21 | 2009-05-19 | 62.720 | 4,485 | -560 | 0.00% | 281,297 |
| 2009-05-15 | 2009-05-13 | 62.077 | 5,045 | -50,453 | 0.00% | 313,180 |
| 2009-05-14 | 2009-05-12 | 59.794 | 55,498 | +51,013 | 0.02% | 3,318,450 |
| 2009-05-07 | 2009-05-05 | 60.650 | 4,485 | +1,682 | 0.00% | 272,017 |
| 2009-05-04 | 2009-04-29 | 54.014 | 2,803 | -1,682 | 0.00% | 151,402 |
| 2009-04-24 | 2009-04-22 | 49.519 | 4,485 | +1,682 | 0.00% | 222,094 |
| 2009-04-08 | 2009-04-06 | 44.596 | 2,803 | -3,363 | 0.00% | 125,002 |
| 2009-04-07 | 2009-04-03 | 44.596 | 6,166 | -27,469 | 0.00% | 274,978 |
| 2009-04-06 | 2009-04-02 | 43.954 | 33,635 | +30,832 | 0.01% | 1,478,380 |
| 2009-04-02 | 2009-03-31 | 40.957 | 2,803 | +2,803 | 0.00% | 114,802 |
| 2009-04-01 | 2009-03-30 | 41.171 | 0 | -2,803 | ||
| 2009-03-26 | 2009-03-24 | 43.526 | 2,803 | -28,029 | 0.00% | 122,002 |
| 2009-03-25 | 2009-03-23 | 44.310 | 30,832 | +28,029 | 0.01% | 1,366,178 |
| 2009-03-24 | 2009-03-20 | 39.958 | 2,803 | -20,742 | 0.00% | 112,002 |
| 2009-03-23 | 2009-03-19 | 40.457 | 23,545 | +19,060 | 0.01% | 952,567 |
| 2009-03-16 | 2009-03-12 | 33.037 | 4,485 | +2,803 | 0.00% | 148,169 |
| 2009-03-13 | 2009-03-11 | 33.037 | 1,682 | -30,832 | 0.00% | 55,568 |
| 2009-03-12 | 2009-03-10 | 32.680 | 32,514 | +25,226 | 0.01% | 1,062,551 |
| 2009-03-09 | 2009-03-05 | 32.145 | 7,288 | -2,803 | 0.00% | 234,270 |
| 2009-03-05 | 2009-03-03 | 31.752 | 10,091 | +2,803 | 0.00% | 320,412 |
| 2009-02-27 | 2009-02-25 | 32.038 | 7,288 | +2,803 | 0.00% | 233,490 |
| 2009-02-26 | 2009-02-24 | 31.395 | 4,485 | -2,803 | 0.00% | 140,809 |
| 2009-02-24 | 2009-02-20 | 31.395 | 7,288 | -560 | 0.00% | 228,810 |
| 2009-02-19 | 2009-02-17 | 33.714 | 7,848 | -59,983 | 0.00% | 264,591 |
| 2009-02-18 | 2009-02-16 | 34.071 | 67,831 | +56,059 | 0.02% | 2,311,083 |
| 2009-02-16 | 2009-02-12 | 31.610 | 11,772 | +2,803 | 0.00% | 372,107 |
| 2009-02-13 | 2009-02-11 | 31.859 | 8,969 | -83,528 | 0.00% | 285,746 |
| 2009-02-12 | 2009-02-10 | 32.394 | 92,497 | +86,891 | 0.03% | 2,996,384 |
| 2009-02-09 | 2009-02-05 | 30.932 | 5,606 | -56,059 | 0.00% | 173,403 |
| 2009-02-06 | 2009-02-04 | 30.825 | 61,665 | +56,059 | 0.02% | 1,900,800 |
| 2009-02-05 | 2009-02-03 | 28.827 | 5,606 | -560 | 0.00% | 161,603 |
| 2009-02-02 | 2009-01-29 | 30.147 | 6,166 | +560 | 0.00% | 185,885 |
| 2009-01-29 | 2009-01-22 | 29.255 | 5,606 | -14,015 | 0.00% | 164,003 |
| 2009-01-23 | 2009-01-21 | 29.433 | 19,621 | -86,891 | 0.01% | 577,509 |
| 2009-01-22 | 2009-01-20 | 30.504 | 106,512 | +100,906 | 0.04% | 3,248,992 |
| 2009-01-20 | 2009-01-16 | 29.291 | 5,606 | -14,015 | 0.00% | 164,203 |
| 2009-01-19 | 2009-01-15 | 27.649 | 19,621 | +13,455 | 0.01% | 542,509 |
| 2009-01-16 | 2009-01-14 | 28.006 | 6,166 | +560 | 0.00% | 172,686 |
| 2009-01-14 | 2009-01-12 | 29.433 | 5,606 | -28,029 | 0.00% | 165,003 |
| 2009-01-13 | 2009-01-09 | 30.611 | 33,635 | +25,226 | 0.01% | 1,029,586 |
| 2009-01-12 | 2009-01-08 | 28.720 | 8,409 | -560 | 0.00% | 241,504 |
| 2009-01-09 | 2009-01-07 | 31.931 | 8,969 | +560 | 0.00% | 286,385 |
| 2009-01-08 | 2009-01-06 | 33.536 | 8,409 | +2,803 | 0.00% | 282,005 |
| 2009-01-07 | 2009-01-05 | 33.714 | 5,606 | +1,121 | 0.00% | 189,003 |
| 2009-01-06 | 2009-01-02 | 33.679 | 4,485 | +2,803 | 0.00% | 151,049 |
| 2009-01-05 | 2008-12-31 | 33.215 | 1,682 | -42,044 | 0.00% | 55,868 |
| 2009-01-02 | 2008-12-29 | 32.823 | 43,726 | +14,015 | 0.02% | 1,435,197 |
| 2008-12-30 | 2008-12-24 | 31.824 | 29,711 | +28,029 | 0.01% | 945,510 |
| 2008-12-29 | 2008-12-22 | 31.395 | 1,682 | -2,803 | 0.00% | 52,807 |
| 2008-12-23 | 2008-12-19 | 33.001 | 4,485 | -28,029 | 0.00% | 148,009 |
| 2008-12-19 | 2008-12-17 | 32.145 | 32,514 | +560 | 0.01% | 1,045,151 |
| 2008-12-18 | 2008-12-16 | 28.185 | 31,954 | +25,227 | 0.01% | 900,609 |
| 2008-12-17 | 2008-12-15 | 25.973 | 6,727 | +2,803 | 0.00% | 174,718 |
| 2008-12-16 | 2008-12-12 | 25.580 | 3,924 | -561 | 0.00% | 100,377 |
| 2008-12-12 | 2008-12-10 | 29.255 | 4,485 | -78,482 | 0.00% | 131,208 |
| 2008-12-11 | 2008-12-09 | 28.862 | 82,967 | -56,060 | 0.03% | 2,394,627 |
| 2008-12-10 | 2008-12-08 | 28.541 | 139,027 | +114,922 | 0.05% | 3,968,013 |
| 2008-12-09 | 2008-12-05 | 24.795 | 24,105 | -4,485 | 0.01% | 597,690 |
| 2008-12-08 | 2008-12-04 | 22.120 | 28,590 | -13,454 | 0.01% | 632,397 |
| 2008-12-05 | 2008-12-03 | 23.725 | 42,044 | -175,465 | 0.02% | 997,492 |
| 2008-12-04 | 2008-12-02 | 21.834 | 217,509 | +209,100 | 0.09% | 4,749,114 |
| 2008-12-03 | 2008-12-01 | 20.942 | 8,409 | -33,635 | 0.00% | 176,103 |
| 2008-12-02 | 2008-11-28 | 19.908 | 42,044 | +19,620 | 0.02% | 836,994 |
| 2008-12-01 | 2008-11-27 | 18.373 | 22,424 | +5,606 | 0.01% | 412,007 |
| 2008-11-28 | 2008-11-26 | 16.732 | 16,818 | +5,606 | 0.01% | 281,405 |
| 2008-11-27 | 2008-11-25 | 16.197 | 11,212 | -2,803 | 0.00% | 181,603 |
| 2008-11-26 | 2008-11-24 | 16.411 | 14,015 | -246,660 | 0.01% | 230,004 |
| 2008-11-25 | 2008-11-21 | 17.125 | 260,675 | +230,964 | 0.10% | 4,464,004 |
| 2008-11-24 | 2008-11-20 | 13.843 | 29,711 | +14,014 | 0.01% | 411,276 |
| 2008-11-21 | 2008-11-19 | 15.056 | 15,697 | +2,803 | 0.01% | 236,327 |
| 2008-11-20 | 2008-11-18 | 15.876 | 12,894 | -11,772 | 0.01% | 204,707 |
| 2008-11-19 | 2008-11-17 | 19.372 | 24,666 | +16,818 | 0.01% | 477,840 |
| 2008-11-18 | 2008-11-14 | 19.016 | 7,848 | +2,803 | 0.00% | 149,235 |
| 2008-11-17 | 2008-11-13 | 18.730 | 5,045 | -1,682 | 0.00% | 94,494 |
| 2008-11-13 | 2008-11-11 | 20.478 | 6,727 | -23,545 | 0.00% | 137,758 |
| 2008-11-11 | 2008-11-07 | 14.413 | 30,272 | -14,015 | 0.01% | 436,321 |
| 2008-11-10 | 2008-11-06 | 13.343 | 44,287 | +14,015 | 0.02% | 590,924 |
| 2008-11-06 | 2008-11-04 | 13.807 | 30,272 | +28,030 | 0.01% | 417,961 |
| 2008-11-05 | 2008-11-03 | 13.557 | 2,242 | -252,266 | 0.00% | 30,395 |
| 2008-11-04 | 2008-10-31 | 15.448 | 254,508 | +44,847 | 0.10% | 3,931,636 |
| 2008-11-03 | 2008-10-30 | 13.200 | 209,661 | +198,449 | 0.08% | 2,767,600 |
| 2008-10-30 | 2008-10-28 | 6.600 | 11,212 | +5,606 | 0.00% | 74,001 |
| 2008-10-29 | 2008-10-27 | 6.065 | 5,606 | +2,803 | 0.00% | 34,001 |
| 2008-10-27 | 2008-10-23 | 8.776 | 2,803 | +1,682 | 0.00% | 24,600 |
| 2008-10-22 | 2008-10-20 | 14.449 | 1,121 | -2,803 | 0.00% | 16,197 |
| 2008-10-20 | 2008-10-16 | 14.378 | 3,924 | +2,803 | 0.00% | 56,418 |
| 2008-10-17 | 2008-10-15 | 16.875 | 1,121 | -5,606 | 0.00% | 18,917 |
| 2008-10-15 | 2008-10-13 | 18.195 | 6,727 | +5,606 | 0.00% | 122,398 |
| 2008-10-14 | 2008-10-10 | 16.411 | 1,121 | -1,682 | 0.00% | 18,397 |
| 2008-09-29 | 2008-09-25 | 34.000 | 2,803 | +1,682 | 0.00% | 95,302 |
| 2008-09-25 | 2008-09-23 | 36.033 | 1,121 | -1,682 | 0.00% | 40,393 |
| 2008-09-04 | 2008-09-02 | 41.599 | 2,803 | +561 | 0.00% | 116,602 |
| 2008-09-03 | 2008-09-01 | 41.884 | 2,242 | -561 | 0.00% | 93,905 |
| 2008-08-29 | 2008-08-27 | 44.596 | 2,803 | -2,242 | 0.00% | 125,002 |
| 2008-08-27 | 2008-08-25 | 45.095 | 5,045 | +2,803 | 0.00% | 227,506 |
| 2008-08-25 | 2008-08-20 | 43.169 | 2,242 | -1,122 | 0.00% | 96,784 |
| 2008-08-21 | 2008-08-19 | 36.033 | 3,364 | +561 | 0.00% | 121,216 |
| 2008-08-18 | 2008-08-14 | 43.026 | 2,803 | -2,803 | 0.00% | 120,602 |
| 2008-08-15 | 2008-08-13 | 42.098 | 5,606 | +2,803 | 0.00% | 236,004 |
| 2008-07-31 | 2008-07-29 | 53.729 | 2,803 | +561 | 0.00% | 150,602 |
| 2008-07-30 | 2008-07-28 | 54.585 | 2,242 | +1,681 | 0.00% | 122,380 |
| 2008-07-28 | 2008-07-24 | 56.797 | 561 | -1,681 | 0.00% | 31,863 |
| 2008-07-17 | 2008-07-15 | 54.371 | 2,242 | +1,681 | 0.00% | 121,900 |
| 2008-07-16 | 2008-07-14 | 57.725 | 561 | -1,681 | 0.00% | 32,384 |
| 2008-07-15 | 2008-07-11 | 58.510 | 2,242 | -2,803 | 0.00% | 131,179 |
| 2008-07-14 | 2008-07-10 | 57.725 | 5,045 | +2,803 | 0.00% | 291,222 |
| 2008-07-10 | 2008-07-08 | 54.300 | 2,242 | -1,682 | 0.00% | 121,740 |
| 2008-07-09 | 2008-07-07 | 54.942 | 3,924 | +1,682 | 0.00% | 215,593 |
| 2008-07-04 | 2008-07-02 | 49.519 | 2,242 | -2,803 | 0.00% | 111,022 |
| 2008-07-03 | 2008-06-30 | 53.515 | 5,045 | +2,803 | 0.00% | 269,983 |
| 2008-07-02 | 2008-06-27 | 54.228 | 2,242 | +1,681 | 0.00% | 121,580 |
| 2008-06-26 | 2008-06-24 | 57.582 | 561 | -2,803 | 0.00% | 32,304 |
| 2008-06-25 | 2008-06-23 | 58.438 | 3,364 | +2,803 | 0.00% | 196,587 |
| 2008-06-20 | 2008-06-18 | 64.147 | 561 | -1,681 | 0.00% | 35,986 |
| 2008-06-12 | 2008-06-10 | 56.155 | 2,242 | +1,121 | 0.00% | 125,900 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,121 | +2 | 0.00% | 69,898 |
| 2008-05-26 | 2008-05-22 | 67.860 | 1,119 | -5,594 | 0.00% | 75,935 |
| 2008-05-22 | 2008-05-20 | 71.507 | 6,713 | +2,797 | 0.00% | 480,023 |
| 2008-05-21 | 2008-05-19 | 77.763 | 3,916 | -1,119 | 0.00% | 304,521 |
| 2008-05-19 | 2008-05-15 | 69.147 | 5,035 | -2,796 | 0.00% | 348,154 |
| 2008-05-16 | 2008-05-14 | 67.860 | 7,831 | +2,796 | 0.00% | 531,409 |
| 2008-05-15 | 2008-05-13 | 66.859 | 5,035 | +2,797 | 0.00% | 336,633 |
| 2008-05-02 | 2008-04-29 | 68.932 | 2,238 | -2,797 | 0.00% | 154,270 |
| 2008-04-30 | 2008-04-28 | 66.573 | 5,035 | +2,797 | 0.00% | 335,193 |
| 2008-03-27 | 2008-03-25 | 62.068 | 2,238 | -2,797 | 0.00% | 138,907 |
| 2008-03-19 | 2008-03-17 | 57.062 | 5,035 | +2,797 | 0.00% | 287,308 |
| 2008-03-17 | 2008-03-13 | 65.643 | 2,238 | -2,797 | 0.00% | 146,909 |
| 2008-02-05 | 2008-02-01 | 64.427 | 5,035 | +2,797 | 0.00% | 324,392 |
| 2008-01-31 | 2008-01-29 | 71.006 | 2,238 | -1,678 | 0.00% | 158,911 |
| 2008-01-30 | 2008-01-28 | 72.222 | 3,916 | -1,119 | 0.00% | 282,820 |
| 2008-01-29 | 2008-01-25 | 74.903 | 5,035 | +2,797 | 0.00% | 377,137 |
| 2008-01-28 | 2008-01-24 | 67.931 | 2,238 | -2,797 | 0.00% | 152,030 |
| 2008-01-25 | 2008-01-23 | 68.074 | 5,035 | +2,797 | 0.00% | 342,754 |
| 2008-01-24 | 2008-01-22 | 68.360 | 2,238 | -2,797 | 0.00% | 152,990 |
| 2008-01-21 | 2008-01-17 | 88.132 | 5,035 | +2,797 | 0.00% | 443,743 |
| 2008-01-15 | 2008-01-11 | 106.187 | 2,238 | -559 | 0.00% | 237,647 |
| 2008-01-14 | 2008-01-10 | 106.545 | 2,797 | -2,238 | 0.00% | 298,006 |
| 2008-01-11 | 2008-01-09 | 102.791 | 5,035 | +2,797 | 0.00% | 517,551 |
| 2008-01-10 | 2008-01-08 | 105.293 | 2,238 | -3,915 | 0.00% | 235,646 |
| 2008-01-03 | 2007-12-31 | 107.439 | 6,153 | +2,797 | 0.00% | 661,069 |
| 2008-01-02 | 2007-12-27 | 106.187 | 3,356 | -2,797 | 0.00% | 356,364 |
| 2007-12-27 | 2007-12-20 | 103.506 | 6,153 | -1,119 | 0.00% | 636,870 |
| 2007-12-21 | 2007-12-19 | 99.394 | 7,272 | +1,678 | 0.00% | 722,794 |
| 2007-12-20 | 2007-12-18 | 95.640 | 5,594 | +2,797 | 0.00% | 535,010 |
| 2007-12-13 | 2007-12-11 | 116.198 | 2,797 | +559 | 0.00% | 325,006 |
| 2007-12-12 | 2007-12-10 | 117.449 | 2,238 | +1,119 | 0.00% | 262,852 |
| 2007-12-11 | 2007-12-07 | 124.779 | 1,119 | -559 | 0.00% | 139,628 |
| 2007-12-07 | 2007-12-05 | 126.030 | 1,678 | +559 | 0.00% | 211,479 |
| 2007-11-23 | 2007-11-21 | 117.986 | 1,119 | -559 | 0.00% | 132,026 |
| 2007-11-16 | 2007-11-14 | 107.617 | 1,678 | +559 | 0.00% | 180,582 |
| 2007-11-13 | 2007-11-09 | 113.338 | 1,119 | +560 | 0.00% | 126,825 |
| 2007-10-31 | 2007-10-29 | 115.662 | 559 | -560 | 0.00% | 64,655 |
| 2007-10-17 | 2007-10-15 | 106.902 | 1,119 | -2,237 | 0.00% | 119,624 |
| 2007-10-15 | 2007-10-11 | 109.047 | 3,356 | +2,797 | 0.00% | 365,963 |
| 2007-08-01 | 2007-07-30 | 57.920 | 559 | -560 | 0.00% | 32,377 |
| 2007-07-31 | 2007-07-27 | 58.278 | 1,119 | +560 | 0.00% | 65,213 |
| 2007-07-19 | 2007-07-17 | 58.921 | 559 | -560 | 0.00% | 32,937 |
| 2007-07-18 | 2007-07-16 | 58.492 | 1,119 | +560 | 0.00% | 65,453 |
| 2007-07-11 | 2007-07-09 | 62.640 | 559 | -560 | 0.00% | 35,016 |
| 2007-07-05 | 2007-07-03 | 65.786 | 1,119 | +560 | 0.00% | 73,615 |
| 2007-06-26 | 2007-06-22 | 51.842 | 559 | 0.00% | 28,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy