History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.294 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.475 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.419 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.339 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.385 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.464 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.668 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.737 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.703 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.771 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.759 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.612 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.737 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.771 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.907 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.987 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.725 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.612 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.578 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.589 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.703 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.600 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.748 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.793 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.850 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.896 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.896 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.964 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.077 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.191 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.316 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.452 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.384 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.293 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.134 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.214 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.850 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.998 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.043 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.964 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.998 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.952 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.077 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.339 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.407 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.543 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.589 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.475 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.475 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.554 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.327 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.373 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.430 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.475 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.679 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.793 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.498 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.418 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.407 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.486 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.168 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.259 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.339 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.088 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.281 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.361 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.690 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.679 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.429 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.134 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.043 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.165 | 0 | -40,754 | ||
| 2023-04-18 | 2023-04-14 | 8.036 | 40,754 | +40,754 | 0.00% | 327,497 |
| 2014-09-25 | 2014-09-23 | 11.715 | 0 | -2,469 | ||
| 2014-09-19 | 2014-09-17 | 11.991 | 2,469 | -3,703 | 0.00% | 29,605 |
| 2014-08-29 | 2014-08-27 | 11.747 | 6,172 | -23,451 | 0.00% | 72,505 |
| 2014-08-27 | 2014-08-25 | 12.072 | 29,623 | -3,703 | 0.00% | 357,595 |
| 2014-08-20 | 2014-08-18 | 12.363 | 33,326 | -20,984 | 0.00% | 412,016 |
| 2014-07-30 | 2014-07-28 | 12.898 | 54,310 | -12,343 | 0.00% | 700,485 |
| 2014-07-28 | 2014-07-24 | 12.622 | 66,653 | -6,171 | 0.00% | 841,324 |
| 2014-07-17 | 2014-07-15 | 12.250 | 72,824 | -2,469 | 0.00% | 892,077 |
| 2014-07-08 | 2014-07-04 | 11.796 | 75,293 | -6,171 | 0.00% | 888,162 |
| 2014-06-24 | 2014-06-20 | 11.035 | 81,464 | +6,171 | 0.00% | 898,915 |
| 2014-06-20 | 2014-06-18 | 11.213 | 75,293 | -9,874 | 0.00% | 844,241 |
| 2014-06-17 | 2014-06-13 | 11.407 | 85,167 | -6,172 | 0.00% | 971,516 |
| 2014-06-16 | 2014-06-12 | 11.472 | 91,339 | +6,172 | 0.01% | 1,047,841 |
| 2014-06-12 | 2014-06-10 | 11.456 | 85,167 | +12,343 | 0.00% | 975,656 |
| 2014-05-28 | 2014-05-26 | 12.083 | 72,824 | +2,021 | 0.00% | 879,920 |
| 2014-05-13 | 2014-05-09 | 11.900 | 70,803 | +6,000 | 0.00% | 842,521 |
| 2014-04-17 | 2014-04-15 | 13.266 | 64,803 | +3,600 | 0.00% | 859,684 |
| 2014-04-14 | 2014-04-10 | 13.499 | 61,203 | -3,600 | 0.00% | 826,206 |
| 2014-03-27 | 2014-03-25 | 12.383 | 64,803 | -44,402 | 0.00% | 802,444 |
| 2014-03-17 | 2014-03-13 | 11.416 | 109,205 | +12,001 | 0.01% | 1,246,706 |
| 2014-03-13 | 2014-03-11 | 11.733 | 97,204 | +2,400 | 0.01% | 1,140,480 |
| 2014-03-03 | 2014-02-27 | 12.316 | 94,804 | +1,200 | 0.01% | 1,167,621 |
| 2014-01-29 | 2014-01-27 | 12.699 | 93,604 | -18,001 | 0.01% | 1,188,722 |
| 2014-01-27 | 2014-01-23 | 12.966 | 111,605 | -12,000 | 0.01% | 1,447,085 |
| 2014-01-24 | 2014-01-22 | 13.099 | 123,605 | +12,000 | 0.01% | 1,619,159 |
| 2014-01-10 | 2014-01-08 | 13.083 | 111,605 | +3,601 | 0.01% | 1,460,105 |
| 2013-12-27 | 2013-12-20 | 13.683 | 108,004 | +6,000 | 0.01% | 1,477,794 |
| 2013-12-13 | 2013-12-11 | 13.866 | 102,004 | -3,600 | 0.01% | 1,414,397 |
| 2013-12-12 | 2013-12-10 | 14.383 | 105,604 | +7,200 | 0.01% | 1,518,875 |
| 2013-12-11 | 2013-12-09 | 14.766 | 98,404 | -13,201 | 0.01% | 1,453,039 |
| 2013-12-10 | 2013-12-06 | 14.933 | 111,605 | +3,601 | 0.01% | 1,666,566 |
| 2013-12-06 | 2013-12-04 | 14.883 | 108,004 | -6,001 | 0.01% | 1,607,393 |
| 2013-12-05 | 2013-12-03 | 14.983 | 114,005 | -60,002 | 0.01% | 1,708,104 |
| 2013-12-04 | 2013-12-02 | 14.483 | 174,007 | -3,600 | 0.01% | 2,520,097 |
| 2013-12-02 | 2013-11-28 | 14.466 | 177,607 | -14,401 | 0.01% | 2,569,275 |
| 2013-11-29 | 2013-11-27 | 14.566 | 192,008 | +30,001 | 0.01% | 2,796,801 |
| 2013-11-28 | 2013-11-26 | 14.116 | 162,007 | +72,003 | 0.01% | 2,286,904 |
| 2013-11-26 | 2013-11-22 | 13.849 | 90,004 | -2,400 | 0.01% | 1,246,504 |
| 2013-11-21 | 2013-11-19 | 13.499 | 92,404 | -6,000 | 0.01% | 1,247,402 |
| 2013-11-15 | 2013-11-13 | 12.266 | 98,404 | -12,001 | 0.01% | 1,207,039 |
| 2013-11-14 | 2013-11-12 | 12.499 | 110,405 | +12,001 | 0.01% | 1,380,005 |
| 2013-11-05 | 2013-11-01 | 12.883 | 98,404 | -6,000 | 0.01% | 1,267,719 |
| 2013-11-04 | 2013-10-31 | 12.633 | 104,404 | -6,001 | 0.01% | 1,318,916 |
| 2013-10-31 | 2013-10-29 | 12.149 | 110,405 | +6,001 | 0.01% | 1,341,365 |
| 2013-10-28 | 2013-10-24 | 12.366 | 104,404 | +6,000 | 0.01% | 1,291,076 |
| 2013-10-18 | 2013-10-16 | 12.899 | 98,404 | -1,200 | 0.01% | 1,269,359 |
| 2013-10-17 | 2013-10-15 | 13.033 | 99,604 | +6,000 | 0.01% | 1,298,118 |
| 2013-10-07 | 2013-10-03 | 12.683 | 93,604 | -6,000 | 0.01% | 1,187,162 |
| 2013-10-04 | 2013-10-02 | 12.416 | 99,604 | +6,000 | 0.01% | 1,236,699 |
| 2013-10-02 | 2013-09-27 | 12.633 | 93,604 | -6,000 | 0.01% | 1,182,482 |
| 2013-09-16 | 2013-09-12 | 13.316 | 99,604 | +6,000 | 0.01% | 1,326,338 |
| 2013-09-12 | 2013-09-10 | 13.166 | 93,604 | -6,000 | 0.01% | 1,232,402 |
| 2013-09-05 | 2013-09-03 | 12.499 | 99,604 | -13,201 | 0.01% | 1,244,999 |
| 2013-08-28 | 2013-08-26 | 11.983 | 112,805 | -2,400 | 0.01% | 1,351,724 |
| 2013-08-27 | 2013-08-23 | 12.699 | 115,205 | -6,000 | 0.01% | 1,463,043 |
| 2013-08-22 | 2013-08-20 | 12.649 | 121,205 | +6,000 | 0.01% | 1,533,180 |
| 2013-08-20 | 2013-08-16 | 13.066 | 115,205 | +18,001 | 0.01% | 1,505,283 |
| 2013-08-19 | 2013-08-15 | 13.066 | 97,204 | +6,000 | 0.01% | 1,270,080 |
| 2013-08-16 | 2013-08-13 | 13.033 | 91,204 | -6,000 | 0.01% | 1,188,643 |
| 2013-08-01 | 2013-07-30 | 11.816 | 97,204 | -12,001 | 0.01% | 1,148,580 |
| 2013-07-31 | 2013-07-29 | 11.983 | 109,205 | +6,001 | 0.01% | 1,308,586 |
| 2013-07-30 | 2013-07-26 | 12.366 | 103,204 | +8,400 | 0.01% | 1,276,237 |
| 2013-07-29 | 2013-07-25 | 12.433 | 94,804 | +9,600 | 0.01% | 1,178,681 |
| 2013-07-26 | 2013-07-24 | 11.933 | 85,204 | +6,001 | 0.00% | 1,016,726 |
| 2013-07-22 | 2013-07-18 | 11.383 | 79,203 | -24,001 | 0.00% | 901,557 |
| 2013-07-19 | 2013-07-17 | 11.550 | 103,204 | -36,002 | 0.01% | 1,191,957 |
| 2013-07-18 | 2013-07-16 | 11.150 | 139,206 | +60,003 | 0.01% | 1,552,083 |
| 2013-07-17 | 2013-07-15 | 11.616 | 79,203 | -60,003 | 0.00% | 920,037 |
| 2013-07-16 | 2013-07-12 | 11.483 | 139,206 | +60,003 | 0.01% | 1,598,483 |
| 2013-07-15 | 2013-07-11 | 11.266 | 79,203 | -2,400 | 0.00% | 892,317 |
| 2013-07-10 | 2013-07-08 | 10.516 | 81,603 | +2,400 | 0.00% | 858,156 |
| 2013-06-25 | 2013-06-21 | 11.716 | 79,203 | +8,400 | 0.00% | 927,957 |
| 2013-06-24 | 2013-06-20 | 11.700 | 70,803 | +7,200 | 0.00% | 828,361 |
| 2013-06-21 | 2013-06-19 | 11.933 | 63,603 | +6,001 | 0.00% | 758,964 |
| 2013-06-20 | 2013-06-18 | 12.166 | 57,602 | -13,201 | 0.00% | 700,795 |
| 2013-06-14 | 2013-06-11 | 12.599 | 70,803 | +6,000 | 0.00% | 892,081 |
| 2013-06-13 | 2013-06-10 | 13.016 | 64,803 | +6,001 | 0.00% | 843,484 |
| 2013-06-05 | 2013-06-03 | 13.499 | 58,802 | +2,400 | 0.00% | 793,794 |
| 2013-05-30 | 2013-05-28 | 14.483 | 56,402 | +1,200 | 0.00% | 816,855 |
| 2013-05-28 | 2013-05-24 | 15.033 | 55,202 | +1,224 | 0.00% | 829,846 |
| 2013-05-27 | 2013-05-23 | 15.374 | 53,978 | +7,041 | 0.00% | 829,845 |
| 2013-05-07 | 2013-05-03 | 15.340 | 46,937 | -2,347 | 0.00% | 719,999 |
| 2013-05-06 | 2013-05-02 | 15.289 | 49,284 | +8,214 | 0.00% | 753,481 |
| 2013-05-03 | 2013-04-30 | 15.612 | 41,070 | +2,347 | 0.00% | 641,201 |
| 2013-04-22 | 2013-04-18 | 15.902 | 38,723 | +2,347 | 0.00% | 615,778 |
| 2013-04-02 | 2013-03-27 | 16.959 | 36,376 | +2,347 | 0.00% | 616,896 |
| 2013-03-19 | 2013-03-15 | 18.374 | 34,029 | +2,346 | 0.00% | 625,233 |
| 2013-02-25 | 2013-02-21 | 19.873 | 31,683 | -29,335 | 0.00% | 629,649 |
| 2013-02-22 | 2013-02-20 | 20.453 | 61,018 | +29,335 | 0.00% | 1,247,996 |
| 2013-02-21 | 2013-02-19 | 20.317 | 31,683 | +2,347 | 0.00% | 643,689 |
| 2013-02-05 | 2013-02-01 | 21.271 | 29,336 | -8,214 | 0.00% | 624,007 |
| 2013-02-04 | 2013-01-31 | 21.101 | 37,550 | +5,867 | 0.00% | 792,327 |
| 2013-01-31 | 2013-01-29 | 20.862 | 31,683 | +1,174 | 0.00% | 660,970 |
| 2013-01-25 | 2013-01-23 | 20.453 | 30,509 | -35,203 | 0.00% | 623,998 |
| 2013-01-24 | 2013-01-22 | 20.794 | 65,712 | +35,203 | 0.00% | 1,366,402 |
| 2013-01-18 | 2013-01-16 | 19.839 | 30,509 | +5,867 | 0.00% | 605,278 |
| 2013-01-17 | 2013-01-15 | 20.146 | 24,642 | +1,173 | 0.00% | 496,441 |
| 2013-01-10 | 2013-01-08 | 20.589 | 23,469 | -1,173 | 0.00% | 483,209 |
| 2012-12-17 | 2012-12-13 | 18.919 | 24,642 | -88,007 | 0.00% | 466,201 |
| 2012-12-14 | 2012-12-12 | 19.192 | 112,649 | +1,173 | 0.01% | 2,161,920 |
| 2012-12-13 | 2012-12-11 | 19.055 | 111,476 | +88,007 | 0.01% | 2,124,208 |
| 2012-12-12 | 2012-12-10 | 19.055 | 23,469 | -88,007 | 0.00% | 447,209 |
| 2012-12-07 | 2012-12-05 | 17.964 | 111,476 | -8,214 | 0.01% | 2,002,608 |
| 2012-11-30 | 2012-11-28 | 16.737 | 119,690 | +1,174 | 0.01% | 2,003,287 |
| 2012-11-27 | 2012-11-23 | 16.805 | 118,516 | +2,347 | 0.01% | 1,991,718 |
| 2012-11-14 | 2012-11-12 | 16.686 | 116,169 | -3,521 | 0.01% | 1,938,415 |
| 2012-11-13 | 2012-11-09 | 17.555 | 119,690 | +5,868 | 0.01% | 2,101,208 |
| 2012-11-07 | 2012-11-05 | 17.999 | 113,822 | -3,521 | 0.01% | 2,048,632 |
| 2012-11-05 | 2012-11-01 | 17.692 | 117,343 | -11,734 | 0.01% | 2,076,005 |
| 2012-10-31 | 2012-10-29 | 16.260 | 129,077 | -15,255 | 0.01% | 2,098,800 |
| 2012-10-29 | 2012-10-25 | 16.141 | 144,332 | +15,255 | 0.01% | 2,329,627 |
| 2012-10-22 | 2012-10-18 | 15.919 | 129,077 | -2,347 | 0.01% | 2,054,800 |
| 2012-09-25 | 2012-09-21 | 14.334 | 131,424 | +3,520 | 0.01% | 1,883,842 |
| 2012-09-21 | 2012-09-19 | 14.556 | 127,904 | -15,254 | 0.01% | 1,861,726 |
| 2012-09-20 | 2012-09-18 | 14.078 | 143,158 | -44,590 | 0.01% | 2,015,438 |
| 2012-09-19 | 2012-09-17 | 14.419 | 187,748 | +17,601 | 0.01% | 2,707,195 |
| 2012-09-18 | 2012-09-14 | 14.198 | 170,147 | -5,867 | 0.01% | 2,415,701 |
| 2012-09-17 | 2012-09-13 | 13.738 | 176,014 | -70,406 | 0.01% | 2,417,999 |
| 2012-09-14 | 2012-09-12 | 13.755 | 246,420 | +58,672 | 0.01% | 3,389,404 |
| 2012-09-11 | 2012-09-07 | 13.431 | 187,748 | -2,347 | 0.01% | 2,521,595 |
| 2012-09-07 | 2012-09-05 | 12.238 | 190,095 | +2,347 | 0.01% | 2,326,318 |
| 2012-08-30 | 2012-08-28 | 12.936 | 187,748 | +9,387 | 0.01% | 2,428,796 |
| 2012-08-29 | 2012-08-27 | 12.834 | 178,361 | +17,601 | 0.01% | 2,289,121 |
| 2012-08-17 | 2012-08-15 | 13.226 | 160,760 | +11,735 | 0.01% | 2,126,246 |
| 2012-08-14 | 2012-08-10 | 13.993 | 149,025 | +23,468 | 0.01% | 2,085,337 |
| 2012-08-13 | 2012-08-09 | 14.249 | 125,557 | +23,469 | 0.01% | 1,789,044 |
| 2012-08-10 | 2012-08-08 | 13.925 | 102,088 | +23,468 | 0.01% | 1,421,578 |
| 2012-08-09 | 2012-08-07 | 14.061 | 78,620 | -11,734 | 0.00% | 1,105,505 |
| 2012-08-08 | 2012-08-06 | 13.840 | 90,354 | +11,734 | 0.01% | 1,250,482 |
| 2012-08-06 | 2012-08-02 | 13.720 | 78,620 | -46,937 | 0.00% | 1,078,705 |
| 2012-08-03 | 2012-08-01 | 13.635 | 125,557 | +46,937 | 0.01% | 1,712,004 |
| 2012-07-30 | 2012-07-26 | 12.135 | 78,620 | +5,868 | 0.00% | 954,085 |
| 2012-07-27 | 2012-07-25 | 12.221 | 72,752 | +1,173 | 0.00% | 889,074 |
| 2012-07-20 | 2012-07-18 | 13.328 | 71,579 | +17,601 | 0.00% | 954,039 |
| 2012-07-19 | 2012-07-17 | 13.703 | 53,978 | +17,602 | 0.00% | 739,685 |
| 2012-07-12 | 2012-07-10 | 13.806 | 36,376 | +17,601 | 0.00% | 502,197 |
| 2012-06-01 | 2012-05-30 | 16.396 | 18,775 | -5,867 | 0.00% | 307,843 |
| 2012-05-31 | 2012-05-29 | 16.669 | 24,642 | +5,867 | 0.00% | 410,760 |
| 2012-05-30 | 2012-05-28 | 16.141 | 18,775 | +3,520 | 0.00% | 303,043 |
| 2012-05-25 | 2012-05-23 | 15.942 | 15,255 | +430 | 0.00% | 243,194 |
| 2012-05-14 | 2012-05-10 | 15.872 | 14,825 | +7,983 | 0.00% | 235,299 |
| 2012-05-09 | 2012-05-07 | 16.836 | 6,842 | +3,421 | 0.00% | 115,194 |
| 2012-04-17 | 2012-04-13 | 19.432 | 3,421 | -7,983 | 0.00% | 66,477 |
| 2012-04-16 | 2012-04-12 | 18.766 | 11,404 | -5,702 | 0.00% | 214,002 |
| 2012-04-12 | 2012-04-10 | 18.204 | 17,106 | -5,702 | 0.00% | 311,403 |
| 2012-04-03 | 2012-03-30 | 17.170 | 22,808 | -5,702 | 0.00% | 391,604 |
| 2012-03-28 | 2012-03-26 | 15.398 | 28,510 | +2,281 | 0.00% | 439,005 |
| 2012-03-23 | 2012-03-21 | 16.012 | 26,229 | +5,702 | 0.00% | 419,981 |
| 2012-03-08 | 2012-03-06 | 17.187 | 20,527 | +2,281 | 0.00% | 352,800 |
| 2012-03-06 | 2012-03-02 | 18.941 | 18,246 | +5,702 | 0.00% | 345,596 |
| 2012-02-17 | 2012-02-15 | 18.450 | 12,544 | -13,685 | 0.00% | 231,435 |
| 2012-02-06 | 2012-02-02 | 16.836 | 26,229 | -3,421 | 0.00% | 441,601 |
| 2012-01-30 | 2012-01-26 | 17.924 | 29,650 | +5,702 | 0.00% | 531,439 |
| 2012-01-19 | 2012-01-17 | 15.924 | 23,948 | -2,281 | 0.00% | 381,358 |
| 2012-01-10 | 2012-01-06 | 13.662 | 26,229 | +2,281 | 0.00% | 358,341 |
| 2011-12-16 | 2011-12-14 | 15.451 | 23,948 | +5,702 | 0.00% | 370,018 |
| 2011-11-28 | 2011-11-24 | 16.714 | 18,246 | -2,281 | 0.00% | 304,957 |
| 2011-11-23 | 2011-11-21 | 15.170 | 20,527 | +2,281 | 0.00% | 311,400 |
| 2011-11-22 | 2011-11-18 | 16.521 | 18,246 | +5,702 | 0.00% | 301,437 |
| 2011-11-17 | 2011-11-15 | 17.713 | 12,544 | -5,702 | 0.00% | 222,195 |
| 2011-11-16 | 2011-11-14 | 18.169 | 18,246 | +5,702 | 0.00% | 331,516 |
| 2011-11-09 | 2011-11-07 | 18.801 | 12,544 | -11,404 | 0.00% | 235,835 |
| 2011-11-07 | 2011-11-03 | 17.994 | 23,948 | -9,123 | 0.00% | 430,917 |
| 2011-11-04 | 2011-11-02 | 18.415 | 33,071 | +11,404 | 0.00% | 608,995 |
| 2011-10-31 | 2011-10-27 | 17.415 | 21,667 | -5,702 | 0.00% | 377,334 |
| 2011-10-28 | 2011-10-26 | 15.328 | 27,369 | -5,702 | 0.00% | 419,515 |
| 2011-10-26 | 2011-10-24 | 14.241 | 33,071 | -2,281 | 0.00% | 470,956 |
| 2011-10-25 | 2011-10-21 | 13.767 | 35,352 | +1,140 | 0.00% | 486,700 |
| 2011-10-24 | 2011-10-20 | 13.995 | 34,212 | +7,983 | 0.00% | 478,805 |
| 2011-10-21 | 2011-10-19 | 14.872 | 26,229 | +1,140 | 0.00% | 390,081 |
| 2011-10-19 | 2011-10-17 | 16.766 | 25,089 | -12,544 | 0.00% | 420,648 |
| 2011-10-17 | 2011-10-13 | 16.047 | 37,633 | -2,281 | 0.00% | 603,903 |
| 2011-10-10 | 2011-10-06 | 10.856 | 39,914 | -3,421 | 0.00% | 433,305 |
| 2011-10-03 | 2011-09-28 | 13.311 | 43,335 | -5,702 | 0.00% | 576,844 |
| 2011-09-30 | 2011-09-27 | 12.873 | 49,037 | -5,702 | 0.00% | 631,244 |
| 2011-09-28 | 2011-09-26 | 11.294 | 54,739 | +11,404 | 0.00% | 618,244 |
| 2011-09-22 | 2011-09-20 | 13.802 | 43,335 | +5,702 | 0.00% | 598,124 |
| 2011-09-16 | 2011-09-14 | 15.135 | 37,633 | +1,141 | 0.00% | 569,583 |
| 2011-09-15 | 2011-09-12 | 15.872 | 36,492 | +12,544 | 0.00% | 579,194 |
| 2011-09-14 | 2011-09-09 | 17.889 | 23,948 | +3,421 | 0.00% | 428,397 |
| 2011-09-09 | 2011-09-07 | 18.310 | 20,527 | +3,421 | 0.00% | 375,840 |
| 2011-09-08 | 2011-09-06 | 18.695 | 17,106 | +5,702 | 0.00% | 319,803 |
| 2011-09-07 | 2011-09-05 | 20.414 | 11,404 | +2,281 | 0.00% | 232,802 |
| 2011-09-05 | 2011-09-01 | 23.431 | 9,123 | -1,140 | 0.00% | 213,758 |
| 2011-08-24 | 2011-08-22 | 20.169 | 10,263 | -9,124 | 0.00% | 206,990 |
| 2011-08-23 | 2011-08-19 | 21.081 | 19,387 | +6,843 | 0.00% | 408,689 |
| 2011-08-22 | 2011-08-18 | 23.255 | 12,544 | +1,140 | 0.00% | 291,714 |
| 2011-08-18 | 2011-08-16 | 25.044 | 11,404 | -3,421 | 0.00% | 285,603 |
| 2011-08-16 | 2011-08-12 | 22.729 | 14,825 | +3,421 | 0.00% | 336,959 |
| 2011-08-15 | 2011-08-11 | 23.396 | 11,404 | -3,421 | 0.00% | 266,803 |
| 2011-08-12 | 2011-08-10 | 24.764 | 14,825 | +2,281 | 0.00% | 367,119 |
| 2011-08-11 | 2011-08-09 | 24.553 | 12,544 | -11,404 | 0.00% | 307,993 |
| 2011-08-10 | 2011-08-08 | 25.290 | 23,948 | +2,281 | 0.00% | 605,636 |
| 2011-08-09 | 2011-08-05 | 26.131 | 21,667 | -6,843 | 0.00% | 566,190 |
| 2011-08-08 | 2011-08-04 | 26.938 | 28,510 | +17,106 | 0.00% | 768,008 |
| 2011-08-02 | 2011-07-29 | 27.464 | 11,404 | +2,281 | 0.00% | 313,203 |
| 2011-07-25 | 2011-07-21 | 28.061 | 9,123 | +1,140 | 0.00% | 255,997 |
| 2011-07-21 | 2011-07-19 | 28.692 | 7,983 | +1,141 | 0.00% | 229,048 |
| 2011-07-20 | 2011-07-18 | 29.288 | 6,842 | -2,281 | 0.00% | 200,390 |
| 2011-07-15 | 2011-07-13 | 29.920 | 9,123 | -1,140 | 0.00% | 272,957 |
| 2011-07-14 | 2011-07-12 | 28.587 | 10,263 | -3,422 | 0.00% | 293,386 |
| 2011-07-06 | 2011-07-04 | 28.482 | 13,685 | +3,422 | 0.00% | 389,770 |
| 2011-06-30 | 2011-06-28 | 27.184 | 10,263 | -5,702 | 0.00% | 278,987 |
| 2011-06-27 | 2011-06-23 | 25.956 | 15,965 | +3,421 | 0.00% | 414,389 |
| 2011-06-16 | 2011-06-14 | 25.079 | 12,544 | -2,281 | 0.00% | 314,593 |
| 2011-06-13 | 2011-06-09 | 25.184 | 14,825 | +4,562 | 0.00% | 373,359 |
| 2011-06-08 | 2011-06-03 | 26.623 | 10,263 | +2,280 | 0.00% | 273,227 |
| 2011-06-07 | 2011-06-02 | 27.254 | 7,983 | -2,280 | 0.00% | 217,568 |
| 2011-05-25 | 2011-05-23 | 24.728 | 10,263 | +2,280 | 0.00% | 253,788 |
| 2011-05-23 | 2011-05-19 | 25.605 | 7,983 | -3,421 | 0.00% | 204,407 |
| 2011-05-20 | 2011-05-18 | 26.026 | 11,404 | +5,702 | 0.00% | 296,803 |
| 2011-05-11 | 2011-05-06 | 27.429 | 5,702 | +1,140 | 0.00% | 156,402 |
| 2011-04-29 | 2011-04-27 | 111.985 | 4,562 | +3,996 | 0.00% | 510,874 |
| 2011-04-28 | 2011-04-26 | 115.341 | 566 | +566 | 0.00% | 65,283 |
| 2010-10-22 | 2010-10-20 | 70.582 | 0 | -566 | ||
| 2010-07-16 | 2010-07-14 | 45.430 | 566 | -2,831 | 0.00% | 25,713 |
| 2010-05-18 | 2010-05-14 | 42.040 | 3,397 | +2,831 | 0.00% | 142,810 |
| 2010-05-17 | 2010-05-13 | 43.392 | 566 | +4 | 0.00% | 24,560 |
| 2010-02-18 | 2010-02-12 | 47.446 | 562 | +562 | 0.00% | 26,665 |
| 2009-12-03 | 2009-12-01 | 58.045 | 0 | -1,687 | ||
| 2009-11-23 | 2009-11-19 | 58.045 | 1,687 | +1,687 | 0.00% | 97,922 |
| 2009-11-18 | 2009-11-16 | 60.108 | 0 | -1,687 | ||
| 2009-11-16 | 2009-11-12 | 57.547 | 1,687 | +1,687 | 0.00% | 97,082 |
| 2009-02-19 | 2009-02-17 | 33.714 | 0 | -1,682 | ||
| 2009-02-03 | 2009-01-30 | 30.860 | 1,682 | -560 | 0.00% | 51,907 |
| 2009-01-21 | 2009-01-19 | 30.468 | 2,242 | -561 | 0.00% | 68,309 |
| 2009-01-16 | 2009-01-14 | 28.006 | 2,803 | +561 | 0.00% | 78,501 |
| 2009-01-05 | 2008-12-31 | 33.215 | 2,242 | -561 | 0.00% | 74,468 |
| 2008-12-29 | 2008-12-22 | 31.395 | 2,803 | +1,682 | 0.00% | 88,001 |
| 2008-12-22 | 2008-12-18 | 33.179 | 1,121 | +560 | 0.00% | 37,194 |
| 2008-12-19 | 2008-12-17 | 32.145 | 561 | -560 | 0.00% | 18,033 |
| 2008-12-18 | 2008-12-16 | 28.185 | 1,121 | -561 | 0.00% | 31,595 |
| 2008-12-15 | 2008-12-11 | 27.079 | 1,682 | +1,121 | 0.00% | 45,546 |
| 2008-12-12 | 2008-12-10 | 29.255 | 561 | -2,803 | 0.00% | 16,412 |
| 2008-12-11 | 2008-12-09 | 28.862 | 3,364 | +1,122 | 0.00% | 97,093 |
| 2008-12-10 | 2008-12-08 | 28.541 | 2,242 | +1,681 | 0.00% | 63,990 |
| 2008-11-04 | 2008-10-31 | 15.448 | 561 | +561 | 0.00% | 8,666 |
| 2008-10-17 | 2008-10-15 | 16.875 | 0 | -8,409 | ||
| 2008-10-16 | 2008-10-14 | 19.694 | 8,409 | +8,409 | 0.00% | 165,603 |
| 2008-07-29 | 2008-07-25 | 54.585 | 0 | -2,242 | ||
| 2008-07-28 | 2008-07-24 | 56.797 | 2,242 | +2,242 | 0.00% | 127,339 |
| 2008-07-17 | 2008-07-15 | 54.371 | 0 | -1,682 | ||
| 2008-07-14 | 2008-07-10 | 57.725 | 1,682 | +1,682 | 0.00% | 97,093 |
| 2008-05-21 | 2008-05-19 | 77.763 | 0 | -2,797 | ||
| 2008-05-15 | 2008-05-13 | 66.859 | 2,797 | +2,797 | 0.00% | 187,003 |
| 2008-04-10 | 2008-04-08 | 69.719 | 0 | -5,594 | ||
| 2008-04-09 | 2008-04-07 | 72.222 | 5,594 | +5,594 | 0.00% | 404,007 |
| 2008-02-12 | 2008-02-06 | 74.367 | 0 | -8,391 | ||
| 2008-02-05 | 2008-02-01 | 64.427 | 8,391 | +8,391 | 0.00% | 540,610 |
| 2007-10-12 | 2007-10-10 | 104.757 | 0 | -1,678 | ||
| 2007-10-10 | 2007-10-08 | 90.992 | 1,678 | -1,119 | 0.00% | 152,685 |
| 2007-10-09 | 2007-10-05 | 91.171 | 2,797 | +2,797 | 0.00% | 255,005 |
| 2007-08-06 | 2007-08-02 | 65.071 | 0 | -1,678 | ||
| 2007-07-31 | 2007-07-27 | 58.278 | 1,678 | +559 | 0.00% | 97,790 |
| 2007-07-27 | 2007-07-25 | 62.211 | 1,119 | +1,119 | 0.00% | 69,614 |
| 2007-07-12 | 2007-07-10 | 59.565 | 0 | -2,797 | ||
| 2007-07-09 | 2007-07-05 | 65.357 | 2,797 | +2,797 | 0.00% | 182,803 |
| 2007-06-29 | 2007-06-27 | 54.059 | 0 | -2,797 | ||
| 2007-06-26 | 2007-06-22 | 51.842 | 2,797 | 0.00% | 145,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy