History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 +0
2020-02-11 2020-02-07 11.658 0 +0
2020-02-10 2020-02-06 11.835 0 +0
2020-02-07 2020-02-05 11.628 0 +0
2020-02-06 2020-02-04 11.687 0 +0
2020-02-05 2020-02-03 11.304 0 +0
2020-02-04 2020-01-31 11.068 0 +0
2020-02-03 2020-01-30 11.422 0 +0
2020-01-31 2020-01-29 11.879 0 +0
2020-01-30 2020-01-24 12.586 0 +0
2020-01-29 2020-01-22 13.087 0 +0
2020-01-23 2020-01-21 12.881 0 +0
2020-01-22 2020-01-20 13.706 0 +0
2020-01-21 2020-01-17 13.898 0 +0
2020-01-20 2020-01-16 13.397 0 +0
2020-01-17 2020-01-15 13.367 0 +0
2020-01-16 2020-01-14 13.235 0 +0
2020-01-15 2020-01-13 12.969 0 +0
2020-01-14 2020-01-10 13.191 0 +0
2020-01-13 2020-01-09 13.264 0 +0
2020-01-10 2020-01-08 12.925 0 +0
2020-01-09 2020-01-07 13.249 0 +0
2020-01-08 2020-01-06 13.132 0 +0
2020-01-07 2020-01-03 13.073 0 +0
2020-01-06 2020-01-02 13.264 0 +0
2020-01-03 2019-12-31 12.822 0 +0
2020-01-02 2019-12-27 11.967 0 +0
2019-12-30 2019-12-24 11.555 0 +0
2019-12-27 2019-12-20 11.289 0 +0
2019-12-23 2019-12-19 11.275 0 +0
2019-12-20 2019-12-18 11.496 0 +0
2019-12-19 2019-12-17 11.481 0 +0
2019-12-18 2019-12-16 11.496 0 +0
2019-12-17 2019-12-13 11.275 0 +0
2019-12-16 2019-12-12 11.157 0 +0
2019-12-13 2019-12-11 11.142 0 +0
2019-12-12 2019-12-10 10.965 0 +0
2019-12-11 2019-12-09 10.877 0 +0
2019-12-10 2019-12-06 10.906 0 +0
2019-12-09 2019-12-05 10.936 0 +0
2019-12-06 2019-12-04 10.906 0 +0
2019-12-05 2019-12-03 11.230 0 +0
2019-12-04 2019-12-02 11.334 0 +0
2019-12-03 2019-11-29 11.142 0 +0
2019-12-02 2019-11-28 11.466 0 +0
2019-11-29 2019-11-27 11.496 0 +0
2019-11-28 2019-11-26 11.540 0 +0
2019-11-27 2019-11-25 11.584 0 +0
2019-11-26 2019-11-22 10.906 0 +0
2019-11-25 2019-11-21 10.685 0 +0
2019-11-22 2019-11-20 10.597 0 +0
2019-11-21 2019-11-19 10.582 0 +0
2019-11-20 2019-11-18 10.376 0 +0
2019-11-19 2019-11-15 10.184 0 +0
2019-11-18 2019-11-14 10.287 0 +0
2019-11-15 2019-11-13 10.361 0 +0
2019-11-14 2019-11-12 10.626 0 +0
2019-11-13 2019-11-11 10.538 0 +0
2019-11-12 2019-11-08 10.906 0 +0
2019-11-11 2019-11-07 10.832 0 +0
2019-11-08 2019-11-06 10.744 0 +0
2019-11-07 2019-11-05 10.656 0 +0
2019-11-06 2019-11-04 10.597 0 +0
2019-11-05 2019-11-01 10.154 0 +0
2019-11-04 2019-10-31 9.757 0 +0
2019-11-01 2019-10-30 9.816 0 +0
2019-10-31 2019-10-29 9.933 0 +0
2019-10-30 2019-10-28 9.978 0 +0
2019-10-29 2019-10-25 10.022 0 +0
2019-10-28 2019-10-24 10.199 0 +0
2019-10-25 2019-10-23 10.096 0 +0
2019-10-24 2019-10-22 10.051 0 +0
2019-10-23 2019-10-21 10.110 0 +0
2019-10-22 2019-10-18 10.140 0 +0
2019-10-21 2019-10-17 10.287 0 +0
2019-10-18 2019-10-16 10.317 0 +0
2019-10-17 2019-10-15 10.243 0 +0
2019-10-16 2019-10-14 10.434 0 +0
2019-10-15 2019-10-11 10.479 0 +0
2019-10-14 2019-10-10 10.110 0 +0
2019-10-11 2019-10-09 10.037 0 +0
2019-10-10 2019-10-08 10.066 0 +0
2019-10-09 2019-10-04 10.110 0 +0
2019-10-08 2019-10-03 10.081 0 +0
2019-10-04 2019-10-02 10.272 0 +0
2019-10-03 2019-09-30 10.376 0 +0
2019-10-02 2019-09-27 10.317 0 +0
2019-09-30 2019-09-26 10.464 0 +0
2019-09-27 2019-09-25 10.376 0 +0
2019-09-26 2019-09-24 10.538 0 +0
2019-09-25 2019-09-23 10.434 0 +0
2019-09-24 2019-09-20 10.611 0 +0
2019-09-23 2019-09-19 10.552 0 +0
2019-09-20 2019-09-18 10.567 0 +0
2019-09-19 2019-09-17 10.685 0 +0
2019-09-18 2019-09-16 10.891 0 +0
2019-09-17 2019-09-13 10.877 0 +0
2019-09-16 2019-09-12 10.803 0 +0
2019-09-13 2019-09-11 10.759 0 +0
2019-09-12 2019-09-10 10.670 0 +0
2019-09-11 2019-09-09 10.685 0 +0
2019-09-10 2019-09-06 10.700 0 +0
2019-09-09 2019-09-05 10.493 0 +0
2019-09-06 2019-09-04 10.154 0 +0
2019-09-05 2019-09-03 9.845 0 +0
2019-09-04 2019-09-02 9.948 0 +0
2019-09-03 2019-08-30 9.904 0 +0
2019-09-02 2019-08-29 9.771 0 +0
2019-08-30 2019-08-28 9.933 0 +0
2019-08-29 2019-08-27 9.948 0 +0
2019-08-28 2019-08-26 9.860 0 +0
2019-08-27 2019-08-23 10.199 0 +0
2019-08-26 2019-08-22 10.140 0 +0
2019-08-23 2019-08-21 10.066 0 +0
2019-08-22 2019-08-20 9.992 0 +0
2019-08-21 2019-08-19 9.727 0 +0
2019-08-20 2019-08-16 9.403 0 +0
2019-08-19 2019-08-15 9.344 0 +0
2019-08-16 2019-08-14 9.241 0 +0
2019-08-15 2019-08-13 9.270 0 +0
2019-08-14 2019-08-12 9.491 0 +0
2019-08-13 2019-08-09 9.477 0 +0
2019-08-12 2019-08-08 9.594 0 +0
2019-08-09 2019-08-07 9.388 0 +0
2019-08-08 2019-08-06 9.432 0 +0
2019-08-07 2019-08-05 9.535 0 +0
2019-08-06 2019-08-02 9.801 0 +0
2019-08-05 2019-08-01 10.140 0 +0
2019-08-02 2019-07-31 10.258 0 +0
2019-08-01 2019-07-30 10.582 0 +0
2019-07-31 2019-07-29 10.538 0 +0
2019-07-30 2019-07-26 10.390 0 +0
2019-07-29 2019-07-25 10.376 0 +0
2019-07-26 2019-07-24 10.361 0 +0
2019-07-25 2019-07-23 10.493 0 +0
2019-07-24 2019-07-22 10.420 0 +0
2019-07-23 2019-07-19 10.656 0 +0
2019-07-22 2019-07-18 10.434 0 +0
2019-07-19 2019-07-17 10.715 0 +0
2019-07-18 2019-07-16 10.449 0 +0
2019-07-17 2019-07-15 10.582 0 +0
2019-07-16 2019-07-12 10.788 0 +0
2019-07-15 2019-07-11 10.759 0 +0
2019-07-12 2019-07-10 10.803 0 +0
2019-07-11 2019-07-09 10.891 0 +0
2019-07-10 2019-07-08 10.788 0 +0
2019-07-09 2019-07-05 10.965 0 +0
2019-07-08 2019-07-04 10.611 0 +0
2019-07-05 2019-07-03 10.434 0 +0
2019-07-04 2019-07-02 10.376 0 +0
2019-07-03 2019-06-28 10.096 0 +0
2019-07-02 2019-06-27 10.007 0 +0
2019-06-28 2019-06-26 9.948 0 +0
2019-06-27 2019-06-25 9.712 0 +0
2019-06-26 2019-06-24 9.786 0 +0
2019-06-25 2019-06-21 9.904 0 +0
2019-06-24 2019-06-20 10.096 0 +0
2019-06-21 2019-06-19 9.933 0 +0
2019-06-20 2019-06-18 9.757 0 +0
2019-06-19 2019-06-17 9.506 0 +0
2019-06-18 2019-06-14 9.373 0 +0
2019-06-17 2019-06-13 9.432 0 +0
2019-06-14 2019-06-12 9.432 0 +0
2019-06-13 2019-06-11 9.506 0 +0
2019-06-12 2019-06-10 8.872 0 +0
2019-06-11 2019-06-06 8.740 0 +0
2019-06-10 2019-06-05 8.887 0 +0
2019-06-06 2019-06-04 8.636 0 +0
2019-06-05 2019-06-03 8.887 0 +0
2019-06-04 2019-05-31 8.887 0 +0
2019-06-03 2019-05-30 8.858 0 +0
2019-05-31 2019-05-29 8.887 0 +0
2019-05-30 2019-05-28 8.902 0 +0
2019-05-29 2019-05-27 9.273 0 +0
2019-05-28 2019-05-24 9.258 0 +0
2019-05-27 2019-05-23 9.151 0 +0
2019-05-24 2019-05-22 9.365 0 +0
2019-05-23 2019-05-21 9.471 0 +0
2019-05-22 2019-05-20 9.365 0 +0
2019-05-21 2019-05-17 9.563 0 +0
2019-05-20 2019-05-16 9.975 0 +0
2019-05-17 2019-05-15 9.776 0 +0
2019-05-16 2019-05-14 9.822 0 +0
2019-05-15 2019-05-10 10.173 0 +0
2019-05-14 2019-05-09 9.944 0 +0
2019-05-10 2019-05-08 10.097 0 +0
2019-05-09 2019-05-07 10.524 0 +0
2019-05-08 2019-05-06 10.493 0 +0
2019-05-07 2019-05-03 11.073 0 +0
2019-05-06 2019-05-02 11.058 0 +0
2019-05-03 2019-04-30 11.119 0 +0
2019-05-02 2019-04-29 11.241 0 +0
2019-04-30 2019-04-26 11.134 0 +0
2019-04-29 2019-04-25 10.753 0 +0
2019-04-26 2019-04-24 11.210 0 +0
2019-04-25 2019-04-23 10.890 0 +0
2019-04-24 2019-04-18 11.363 0 +0
2019-04-23 2019-04-17 11.454 0 +0
2019-04-18 2019-04-16 11.546 0 +0
2019-04-17 2019-04-15 11.591 0 +0
2019-04-16 2019-04-12 11.469 0 +0
2019-04-15 2019-04-11 11.210 0 +0
2019-04-12 2019-04-10 11.500 0 +0
2019-04-11 2019-04-09 11.149 0 +0
2019-04-10 2019-04-08 11.210 0 +0
2019-04-09 2019-04-04 10.432 0 +0
2019-04-08 2019-04-03 10.524 0 +0
2019-04-04 2019-04-02 10.112 0 +0
2019-04-03 2019-04-01 9.898 0 +0
2019-04-02 2019-03-29 9.441 0 +0
2019-04-01 2019-03-28 9.334 0 +0
2019-03-29 2019-03-27 9.105 0 +0
2019-03-28 2019-03-26 8.999 0 +0
2019-03-27 2019-03-25 9.121 0 +0
2019-03-26 2019-03-22 9.685 0 +0
2019-03-25 2019-03-21 9.548 0 +0
2019-03-22 2019-03-20 9.212 0 +0
2019-03-21 2019-03-19 9.349 0 +0
2019-03-20 2019-03-18 9.212 0 +0
2019-03-19 2019-03-15 9.609 0 +0
2019-03-18 2019-03-14 9.471 0 +0
2019-03-15 2019-03-13 9.548 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.700 0 +0
2019-03-12 2019-03-08 9.807 0 +0
2019-03-11 2019-03-07 10.356 0 +0
2019-03-08 2019-03-06 10.432 0 +0
2019-03-07 2019-03-05 10.310 0 +0
2019-03-06 2019-03-04 10.326 0 +0
2019-03-05 2019-03-01 9.914 0 +0
2019-03-04 2019-02-28 9.532 0 +0
2019-03-01 2019-02-27 9.548 0 +0
2019-02-28 2019-02-26 9.700 0 +0
2019-02-27 2019-02-25 10.005 0 +0
2019-02-26 2019-02-22 9.944 0 +0
2019-02-25 2019-02-21 9.914 0 +0
2019-02-22 2019-02-20 9.837 0 +0
2019-02-21 2019-02-19 9.654 0 +0
2019-02-20 2019-02-18 9.593 0 +0
2019-02-19 2019-02-15 9.456 0 +0
2019-02-18 2019-02-14 9.746 0 +0
2019-02-15 2019-02-13 9.822 0 +0
2019-02-14 2019-02-12 9.380 0 +0
2019-02-13 2019-02-11 9.395 0 +0
2019-02-12 2019-02-08 9.441 0 +0
2019-02-11 2019-02-04 9.532 0 +0
2019-02-08 2019-01-31 9.502 0 +0
2019-02-01 2019-01-30 9.151 0 +0
2019-01-31 2019-01-29 9.182 0 +0
2019-01-30 2019-01-28 9.105 0 +0
2019-01-29 2019-01-25 9.044 0 +0
2019-01-28 2019-01-24 8.953 0 +0
2019-01-25 2019-01-23 8.877 0 +0
2019-01-24 2019-01-22 8.755 0 +0
2019-01-23 2019-01-21 8.907 0 +0
2019-01-22 2019-01-18 8.846 0 +0
2019-01-21 2019-01-17 8.892 0 +0
2019-01-18 2019-01-16 8.861 0 +0
2019-01-17 2019-01-15 8.724 0 +0
2019-01-16 2019-01-14 8.328 0 +0
2019-01-15 2019-01-11 8.206 0 +0
2019-01-14 2019-01-10 7.992 0 +0
2019-01-11 2019-01-09 7.977 0 +0
2019-01-10 2019-01-08 7.794 0 +0
2019-01-09 2019-01-07 7.870 0 +0
2019-01-08 2019-01-04 7.778 0 +0
2019-01-07 2019-01-03 7.717 0 +0
2019-01-04 2019-01-02 7.916 0 +0
2019-01-03 2018-12-31 8.175 0 +0
2019-01-02 2018-12-27 7.885 0 +0
2018-12-28 2018-12-24 7.900 0 +0
2018-12-27 2018-12-20 8.129 0 +0
2018-12-21 2018-12-19 8.480 0 +0
2018-12-20 2018-12-18 8.617 0 +0
2018-12-19 2018-12-17 8.709 0 +0
2018-12-18 2018-12-14 8.633 0 +0
2018-12-17 2018-12-13 8.755 0 +0
2018-12-14 2018-12-12 8.373 0 +0
2018-12-13 2018-12-11 8.450 0 +0
2018-12-12 2018-12-10 8.480 0 +0
2018-12-11 2018-12-07 8.739 0 +0
2018-12-10 2018-12-06 8.907 0 +0
2018-12-07 2018-12-05 9.151 0 +0
2018-12-06 2018-12-04 9.319 0 +0
2018-12-05 2018-12-03 9.487 0 +0
2018-12-04 2018-11-30 9.288 0 +0
2018-12-03 2018-11-29 9.182 0 +0
2018-11-30 2018-11-28 9.090 0 +0
2018-11-29 2018-11-27 8.983 0 +0
2018-11-28 2018-11-26 8.922 0 +0
2018-11-27 2018-11-23 8.938 0 +0
2018-11-26 2018-11-22 9.105 0 +0
2018-11-23 2018-11-21 9.060 0 +0
2018-11-22 2018-11-20 8.999 0 +0
2018-11-21 2018-11-19 8.983 0 +0
2018-11-20 2018-11-16 9.136 0 +0
2018-11-19 2018-11-15 9.639 0 +0
2018-11-16 2018-11-14 9.487 0 +0
2018-11-15 2018-11-13 9.487 0 +0
2018-11-14 2018-11-12 9.456 0 +0
2018-11-13 2018-11-09 9.349 0 +0
2018-11-12 2018-11-08 9.380 0 +0
2018-11-09 2018-11-07 9.532 0 +0
2018-11-08 2018-11-06 9.563 0 +0
2018-11-07 2018-11-05 9.456 0 +0
2018-11-06 2018-11-02 9.700 0 +0
2018-11-05 2018-11-01 9.105 0 +0
2018-11-02 2018-10-31 8.541 0 +0
2018-11-01 2018-10-30 8.007 0 +0
2018-10-31 2018-10-29 8.206 0 +0
2018-10-30 2018-10-26 8.175 0 +0
2018-10-29 2018-10-25 8.434 0 +0
2018-10-26 2018-10-24 8.739 0 +0
2018-10-25 2018-10-23 9.182 0 +0
2018-10-24 2018-10-22 9.746 0 +0
2018-10-23 2018-10-19 9.609 0 +0
2018-10-22 2018-10-18 9.273 0 +0
2018-10-19 2018-10-16 9.380 0 +0
2018-10-18 2018-10-15 9.395 0 +0
2018-10-16 2018-10-12 9.380 0 +0
2018-10-15 2018-10-11 9.014 0 +0
2018-10-12 2018-10-10 9.517 0 +0
2018-10-11 2018-10-09 9.441 0 +0
2018-10-10 2018-10-08 9.670 0 +0
2018-10-09 2018-10-05 10.204 0 +0
2018-10-08 2018-10-04 10.082 0 +0
2018-10-05 2018-10-03 10.509 0 +0
2018-10-04 2018-10-02 10.295 0 +0
2018-10-03 2018-09-28 10.600 0 +0
2018-10-02 2018-09-27 10.524 0 +0
2018-09-28 2018-09-26 10.524 0 +0
2018-09-27 2018-09-24 10.387 0 +0
2018-09-26 2018-09-21 10.798 0 +0
2018-09-24 2018-09-20 10.265 0 +0
2018-09-21 2018-09-19 10.265 0 +0
2018-09-20 2018-09-18 10.249 0 +0
2018-09-19 2018-09-17 9.807 0 +0
2018-09-18 2018-09-14 9.929 0 +0
2018-09-17 2018-09-13 9.914 0 +0
2018-09-14 2018-09-12 9.593 0 +0
2018-09-13 2018-09-11 9.715 0 +0
2018-09-12 2018-09-10 9.990 0 +0
2018-09-11 2018-09-07 10.920 0 +0
2018-09-10 2018-09-06 10.905 0 +0
2018-09-07 2018-09-05 10.997 0 +0
2018-09-06 2018-09-04 11.225 0 +0
2018-09-05 2018-09-03 11.088 0 +0
2018-09-04 2018-08-31 11.195 0 +0
2018-09-03 2018-08-30 11.591 0 +0
2018-08-31 2018-08-29 11.896 0 +0
2018-08-30 2018-08-28 11.851 0 +0
2018-08-29 2018-08-27 12.217 0 +0
2018-08-28 2018-08-24 12.430 0 +0
2018-08-27 2018-08-23 12.491 0 +0
2018-08-24 2018-08-22 12.217 0 +0
2018-08-23 2018-08-21 12.110 0 +0
2018-08-22 2018-08-20 11.759 0 +0
2018-08-21 2018-08-17 11.469 0 +0
2018-08-20 2018-08-16 11.759 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.583 0 +0
2018-08-15 2018-08-13 12.491 0 +0
2018-08-14 2018-08-10 12.659 0 +0
2018-08-13 2018-08-09 12.781 0 +0
2018-08-10 2018-08-08 12.720 0 +0
2018-08-09 2018-08-07 12.369 0 +0
2018-08-08 2018-08-06 12.019 0 +0
2018-08-07 2018-08-03 12.125 0 +0
2018-08-06 2018-08-02 12.491 0 +0
2018-08-03 2018-08-01 12.705 0 +0
2018-08-02 2018-07-31 12.979 0 +0
2018-08-01 2018-07-30 13.254 0 +0
2018-07-31 2018-07-27 13.040 0 +0
2018-07-30 2018-07-26 12.522 0 +0
2018-07-27 2018-07-25 12.583 0 +0
2018-07-26 2018-07-24 12.690 0 +0
2018-07-25 2018-07-23 11.759 0 +0
2018-07-24 2018-07-20 11.454 0 +0
2018-07-23 2018-07-19 11.256 0 +0
2018-07-20 2018-07-18 11.103 0 +0
2018-07-19 2018-07-17 11.256 0 +0
2018-07-18 2018-07-16 11.439 0 +0
2018-07-17 2018-07-13 11.729 0 +0
2018-07-16 2018-07-12 11.622 0 +0
2018-07-13 2018-07-11 11.500 0 +0
2018-07-12 2018-07-10 11.698 0 +0
2018-07-11 2018-07-09 11.439 0 +0
2018-07-10 2018-07-06 10.844 0 +0
2018-07-09 2018-07-05 10.676 0 +0
2018-07-06 2018-07-04 10.890 0 +0
2018-07-05 2018-07-03 11.271 0 +0
2018-07-04 2018-06-29 11.851 0 +0
2018-07-03 2018-06-28 10.936 0 +0
2018-06-29 2018-06-27 11.012 0 +0
2018-06-28 2018-06-26 11.958 0 +0
2018-06-27 2018-06-25 12.842 0 +0
2018-06-26 2018-06-22 13.452 0 +0
2018-06-25 2018-06-21 13.422 0 +0
2018-06-22 2018-06-20 13.559 0 +0
2018-06-21 2018-06-19 13.635 0 +0
2018-06-20 2018-06-15 14.489 0 +0
2018-06-19 2018-06-14 14.709 0 +0
2018-06-15 2018-06-13 14.756 0 +0
2018-06-14 2018-06-12 14.879 0 +0
2018-06-13 2018-06-11 15.142 0 +0
2018-06-12 2018-06-08 15.095 0 +0
2018-06-11 2018-06-07 14.879 0 +0
2018-06-08 2018-06-06 14.616 0 +0
2018-06-07 2018-06-05 14.168 0 +0
2018-06-06 2018-06-04 14.307 0 +0
2018-06-05 2018-06-01 13.659 0 +0
2018-06-04 2018-05-31 13.875 0 +0
2018-06-01 2018-05-30 13.257 0 +0
2018-05-31 2018-05-29 14.076 0 +0
2018-05-30 2018-05-28 13.952 0 +0
2018-05-29 2018-05-25 13.937 0 +0
2018-05-28 2018-05-24 13.998 0 +0
2018-05-25 2018-05-23 14.307 0 +0
2018-05-24 2018-05-21 14.323 0 +0
2018-05-23 2018-05-18 14.277 0 +0
2018-05-21 2018-05-17 14.137 0 +0
2018-05-18 2018-05-16 14.493 0 +0
2018-05-17 2018-05-15 14.400 0 +0
2018-05-16 2018-05-14 14.107 0 +0
2018-05-15 2018-05-11 13.689 0 +0
2018-05-14 2018-05-10 13.705 0 +0
2018-05-11 2018-05-09 13.628 0 +0
2018-05-10 2018-05-08 13.674 0 +0
2018-05-09 2018-05-07 13.659 0 +0
2018-05-08 2018-05-04 13.720 0 +0
2018-05-07 2018-05-03 13.628 0 +0
2018-05-04 2018-05-02 13.751 0 +0
2018-05-03 2018-04-30 14.338 0 +0
2018-05-02 2018-04-27 13.705 0 +0
2018-04-30 2018-04-26 13.380 0 +0
2018-04-27 2018-04-25 13.442 0 +0
2018-04-26 2018-04-24 13.798 0 +0
2018-04-25 2018-04-23 12.901 0 +0
2018-04-24 2018-04-20 12.948 0 +0
2018-04-23 2018-04-19 13.550 0 +0
2018-04-20 2018-04-18 13.427 0 +0
2018-04-19 2018-04-17 13.720 0 +0
2018-04-18 2018-04-16 13.597 0 +0
2018-04-17 2018-04-13 13.983 0 +0
2018-04-16 2018-04-12 13.998 0 +0
2018-04-13 2018-04-11 14.354 0 +0
2018-04-12 2018-04-10 14.539 0 +0
2018-04-11 2018-04-09 14.014 0 +0
2018-04-10 2018-04-06 14.060 0 +0
2018-04-09 2018-04-04 13.597 0 +0
2018-04-06 2018-04-03 14.153 0 +0
2018-04-04 2018-03-29 13.164 0 +0
2018-04-03 2018-03-28 12.515 0 +0
2018-03-29 2018-03-27 12.731 0 +0
2018-03-28 2018-03-26 12.314 0 +0
2018-03-27 2018-03-23 11.511 0 +0
2018-03-26 2018-03-22 12.237 0 +0
2018-03-23 2018-03-21 12.330 0 +0
2018-03-22 2018-03-20 12.747 0 +0
2018-03-21 2018-03-19 12.701 0 +0
2018-03-20 2018-03-16 12.948 0 +0
2018-03-19 2018-03-15 12.917 0 +0
2018-03-16 2018-03-14 12.901 0 +0
2018-03-15 2018-03-13 12.438 0 +0
2018-03-14 2018-03-12 12.453 0 +0
2018-03-13 2018-03-09 11.928 0 +0
2018-03-12 2018-03-08 11.279 0 +0
2018-03-09 2018-03-07 11.078 0 +0
2018-03-08 2018-03-06 11.372 0 +0
2018-03-07 2018-03-05 11.047 0 +0
2018-03-06 2018-03-02 11.665 0 +0
2018-03-05 2018-03-01 12.113 0 +0
2018-03-02 2018-02-28 12.005 0 +0
2018-03-01 2018-02-27 11.758 0 +0
2018-02-28 2018-02-26 12.283 0 +0
2018-02-27 2018-02-23 12.299 0 +0
2018-02-26 2018-02-22 11.696 0 +0
2018-02-23 2018-02-21 12.021 0 +0
2018-02-22 2018-02-20 11.588 0 +0
2018-02-21 2018-02-15 11.418 0 +0
2018-02-20 2018-02-13 10.661 0 +0
2018-02-14 2018-02-12 10.321 0 +0
2018-02-13 2018-02-09 10.120 0 +0
2018-02-12 2018-02-08 11.032 0 +0
2018-02-09 2018-02-07 11.155 0 +0
2018-02-08 2018-02-06 11.619 0 +0
2018-02-07 2018-02-05 12.793 0 +0
2018-02-06 2018-02-02 13.257 0 +0
2018-02-05 2018-02-01 12.762 0 +0
2018-02-02 2018-01-31 12.917 0 +0
2018-02-01 2018-01-30 13.010 0 +0
2018-01-31 2018-01-29 13.288 0 +0
2018-01-30 2018-01-26 12.855 0 +0
2018-01-29 2018-01-25 12.670 0 +0
2018-01-26 2018-01-24 12.453 0 +0
2018-01-25 2018-01-23 12.453 0 +0
2018-01-24 2018-01-22 12.129 0 +0
2018-01-23 2018-01-19 12.098 0 +0
2018-01-22 2018-01-18 11.835 0 +0
2018-01-19 2018-01-17 12.113 0 +0
2018-01-18 2018-01-16 12.129 0 +0
2018-01-17 2018-01-15 11.974 0 +0
2018-01-16 2018-01-12 12.252 0 +0
2018-01-15 2018-01-11 11.835 0 +0
2018-01-12 2018-01-10 12.840 0 +0
2018-01-11 2018-01-09 12.670 0 +0
2018-01-10 2018-01-08 12.963 0 +0
2018-01-09 2018-01-05 12.206 0 +0
2018-01-08 2018-01-04 12.098 0 +0
2018-01-05 2018-01-03 11.866 0 +0
2018-01-04 2018-01-02 11.449 0 +0
2018-01-03 2017-12-29 10.800 0 +0
2018-01-02 2017-12-28 10.445 0 +0
2017-12-29 2017-12-27 10.367 0 +0
2017-12-28 2017-12-22 10.244 0 +0
2017-12-27 2017-12-21 10.136 0 +0
2017-12-22 2017-12-20 9.811 0 +0
2017-12-21 2017-12-19 10.028 0 +0
2017-12-20 2017-12-18 9.904 0 +0
2017-12-19 2017-12-15 9.688 0 +0
2017-12-18 2017-12-14 10.383 0 +0
2017-12-15 2017-12-13 10.290 0 +0
2017-12-14 2017-12-12 10.151 0 +0
2017-12-13 2017-12-11 10.445 0 +0
2017-12-12 2017-12-08 10.089 0 +0
2017-12-11 2017-12-07 9.657 0 +0
2017-12-08 2017-12-06 9.842 0 +0
2017-12-07 2017-12-05 10.723 0 +0
2017-12-06 2017-12-04 10.908 0 +0
2017-12-05 2017-12-01 10.893 0 +0
2017-12-04 2017-11-30 11.094 0 +0
2017-12-01 2017-11-29 11.604 0 +0
2017-11-30 2017-11-28 11.140 0 +0
2017-11-29 2017-11-27 10.522 0 +0
2017-11-28 2017-11-24 10.877 0 +0
2017-11-27 2017-11-23 10.831 0 +0
2017-11-24 2017-11-22 10.800 0 +0
2017-11-23 2017-11-21 10.908 0 +0
2017-11-22 2017-11-20 11.109 0 +0
2017-11-21 2017-11-17 11.248 0 +0
2017-11-20 2017-11-16 10.893 0 +0
2017-11-17 2017-11-15 10.383 0 +0
2017-11-16 2017-11-14 10.646 0 +0
2017-11-15 2017-11-13 10.136 0 +0
2017-11-14 2017-11-10 10.259 0 +0
2017-11-13 2017-11-09 10.089 0 +0
2017-11-10 2017-11-08 10.244 0 +0
2017-11-09 2017-11-07 9.919 0 +0
2017-11-08 2017-11-06 9.842 0 +0
2017-11-07 2017-11-03 10.043 0 +0
2017-11-06 2017-11-02 9.966 0 +0
2017-11-03 2017-11-01 9.935 0 +0
2017-11-02 2017-10-31 10.167 0 +0
2017-11-01 2017-10-30 9.997 0 +0
2017-10-31 2017-10-27 10.198 0 +0
2017-10-30 2017-10-26 10.445 0 +0
2017-10-27 2017-10-25 10.646 0 +0
2017-10-26 2017-10-24 10.290 0 +0
2017-10-25 2017-10-23 10.692 0 +0
2017-10-24 2017-10-20 10.321 0 +0
2017-10-23 2017-10-19 9.301 0 +0
2017-10-20 2017-10-18 9.054 0 +0
2017-10-19 2017-10-17 8.869 0 +0
2017-10-18 2017-10-16 9.039 0 +0
2017-10-17 2017-10-13 8.606 0 +0
2017-10-16 2017-10-12 8.606 0 +0
2017-10-13 2017-10-11 8.652 0 +0
2017-10-12 2017-10-10 8.622 0 +0
2017-10-11 2017-10-09 8.606 0 +0
2017-10-10 2017-10-06 8.513 0 +0
2017-10-09 2017-10-04 8.575 0 +0
2017-10-06 2017-10-03 8.652 0 +0
2017-10-04 2017-09-29 8.359 0 +0
2017-10-03 2017-09-28 8.359 0 +0
2017-09-29 2017-09-27 8.513 0 +0
2017-09-28 2017-09-26 8.482 0 +0
2017-09-27 2017-09-25 8.498 0 +0
2017-09-26 2017-09-22 9.070 0 +0
2017-09-25 2017-09-21 8.884 0 +0
2017-09-22 2017-09-20 8.529 0 +0
2017-09-21 2017-09-19 8.529 0 +0
2017-09-20 2017-09-18 8.853 0 +0
2017-09-19 2017-09-15 8.575 0 +0
2017-09-18 2017-09-14 8.575 0 +0
2017-09-15 2017-09-13 8.745 0 +0
2017-09-14 2017-09-12 7.772 0 +0
2017-09-13 2017-09-11 7.602 0 +0
2017-09-12 2017-09-08 7.756 0 +0
2017-09-11 2017-09-07 7.756 0 +0
2017-09-08 2017-09-06 7.756 0 +0
2017-09-07 2017-09-05 7.695 0 +0
2017-09-06 2017-09-04 7.664 0 +0
2017-09-05 2017-09-01 7.710 0 +0
2017-09-04 2017-08-31 7.602 0 +0
2017-09-01 2017-08-30 7.540 0 +0
2017-08-31 2017-08-29 7.401 0 +0
2017-08-30 2017-08-28 7.416 0 +0
2017-08-29 2017-08-25 7.540 0 +0
2017-08-28 2017-08-24 7.494 0 +0
2017-08-25 2017-08-22 7.617 0 +0
2017-08-24 2017-08-21 7.494 0 +0
2017-08-22 2017-08-18 7.478 0 +0
2017-08-21 2017-08-17 7.555 0 +0
2017-08-18 2017-08-16 7.633 0 +0
2017-08-17 2017-08-15 7.494 0 +0
2017-08-16 2017-08-14 7.602 0 +0
2017-08-15 2017-08-11 7.540 0 +0
2017-08-14 2017-08-10 7.973 0 +0
2017-08-11 2017-08-09 8.112 0 +0
2017-08-10 2017-08-08 7.988 0 +0
2017-08-09 2017-08-07 7.880 0 +0
2017-08-08 2017-08-04 7.231 0 +0
2017-08-07 2017-08-03 7.246 0 +0
2017-08-04 2017-08-02 7.339 0 +0
2017-08-03 2017-08-01 7.262 0 +0
2017-08-02 2017-07-31 7.370 0 +0
2017-08-01 2017-07-28 7.169 0 +0
2017-07-31 2017-07-27 7.216 0 +0
2017-07-28 2017-07-26 7.277 0 +0
2017-07-27 2017-07-25 7.293 0 +0
2017-07-26 2017-07-24 7.385 0 +0
2017-07-25 2017-07-21 7.525 0 +0
2017-07-24 2017-07-20 7.679 0 +0
2017-07-21 2017-07-19 7.741 0 +0
2017-07-20 2017-07-18 7.571 0 +0
2017-07-19 2017-07-17 7.463 0 +0
2017-07-18 2017-07-14 7.525 0 +0
2017-07-17 2017-07-13 7.416 0 +0
2017-07-14 2017-07-12 7.076 0 +0
2017-07-13 2017-07-11 7.015 0 +0
2017-07-12 2017-07-10 7.138 0 +0
2017-07-11 2017-07-07 7.246 0 +0
2017-07-10 2017-07-06 7.185 0 +0
2017-07-07 2017-07-05 7.262 0 +0
2017-07-06 2017-07-04 7.107 0 +0
2017-07-05 2017-07-03 7.200 0 +0
2017-07-04 2017-06-30 7.169 0 +0
2017-07-03 2017-06-29 6.876 0 +0
2017-06-30 2017-06-28 6.798 0 +0
2017-06-29 2017-06-27 6.798 0 +0
2017-06-28 2017-06-26 6.783 0 +0
2017-06-27 2017-06-23 6.690 0 +0
2017-06-26 2017-06-22 6.737 0 +0
2017-06-23 2017-06-21 6.876 0 +0
2017-06-22 2017-06-20 6.814 0 +0
2017-06-21 2017-06-19 6.876 0 +0
2017-06-20 2017-06-16 7.046 0 +0
2017-06-19 2017-06-15 7.061 0 +0
2017-06-16 2017-06-14 7.154 0 +0
2017-06-15 2017-06-13 7.154 0 +0
2017-06-14 2017-06-12 6.953 0 +0
2017-06-13 2017-06-09 7.061 0 +0
2017-06-12 2017-06-08 7.200 0 +0
2017-06-09 2017-06-07 7.231 0 +0
2017-06-08 2017-06-06 6.706 0 +0
2017-06-07 2017-06-05 6.582 0 +0
2017-06-06 2017-06-02 6.659 0 +0
2017-06-05 2017-06-01 6.675 0 +0
2017-06-02 2017-05-31 6.690 0 +0
2017-06-01 2017-05-29 6.936 0 +0
2017-05-31 2017-05-26 6.999 0 +0
2017-05-29 2017-05-25 6.952 0 +0
2017-05-26 2017-05-24 6.905 0 +0
2017-05-25 2017-05-23 6.874 0 +0
2017-05-24 2017-05-22 6.858 0 +0
2017-05-23 2017-05-19 6.874 0 +0
2017-05-22 2017-05-18 6.764 0 +0
2017-05-19 2017-05-17 6.749 0 +0
2017-05-18 2017-05-16 6.905 0 +0
2017-05-17 2017-05-15 7.280 0 +0
2017-05-16 2017-05-12 7.124 0 +0
2017-05-15 2017-05-11 7.217 0 +0
2017-05-12 2017-05-10 7.171 0 +0
2017-05-11 2017-05-09 7.483 0 +0
2017-05-10 2017-05-08 7.139 0 +0
2017-05-09 2017-05-05 7.077 0 +0
2017-05-08 2017-05-04 7.421 0 +0
2017-05-05 2017-05-02 7.795 0 +0
2017-05-04 2017-04-28 8.092 0 +0
2017-05-02 2017-04-27 7.952 0 +0
2017-04-28 2017-04-26 8.045 0 +0
2017-04-27 2017-04-25 8.155 0 +0
2017-04-26 2017-04-24 8.061 0 +0
2017-04-25 2017-04-21 8.420 0 +0
2017-04-24 2017-04-20 8.420 0 +0
2017-04-21 2017-04-19 8.467 0 +0
2017-04-20 2017-04-18 8.186 0 +0
2017-04-19 2017-04-13 8.420 0 +0
2017-04-18 2017-04-12 8.530 0 +0
2017-04-13 2017-04-11 8.358 0 +0
2017-04-12 2017-04-10 8.311 0 +0
2017-04-11 2017-04-07 8.405 0 +0
2017-04-10 2017-04-06 8.436 0 +0
2017-04-07 2017-04-05 8.561 0 +0
2017-04-06 2017-04-03 8.389 0 +0
2017-04-05 2017-03-31 7.811 0 +0
2017-04-03 2017-03-30 7.827 0 +0
2017-03-31 2017-03-29 7.999 0 +0
2017-03-30 2017-03-28 7.811 0 +0
2017-03-29 2017-03-27 7.952 0 +0
2017-03-28 2017-03-24 8.514 0 +0
2017-03-27 2017-03-23 8.608 0 +0
2017-03-24 2017-03-22 8.592 0 +0
2017-03-23 2017-03-21 8.655 0 +0
2017-03-22 2017-03-20 8.998 0 +0
2017-03-21 2017-03-17 8.795 0 +0
2017-03-20 2017-03-16 9.045 0 +0
2017-03-17 2017-03-15 8.967 0 +0
2017-03-16 2017-03-14 8.514 0 +0
2017-03-15 2017-03-13 8.358 0 +0
2017-03-14 2017-03-10 8.124 0 +0
2017-03-13 2017-03-09 8.092 0 +0
2017-03-10 2017-03-08 8.561 0 +0
2017-03-09 2017-03-07 8.561 0 +0
2017-03-08 2017-03-06 8.623 0 +0
2017-03-07 2017-03-03 8.483 0 +0
2017-03-06 2017-03-02 8.733 0 +0
2017-03-03 2017-03-01 8.905 0 +0
2017-03-02 2017-02-28 8.842 0 +0
2017-03-01 2017-02-27 8.577 0 +0
2017-02-28 2017-02-24 8.420 0 +0
2017-02-27 2017-02-23 8.748 0 +0
2017-02-24 2017-02-22 8.842 0 +0
2017-02-23 2017-02-21 8.124 0 +0
2017-02-22 2017-02-20 8.170 0 +0
2017-02-21 2017-02-17 7.827 0 +0
2017-02-20 2017-02-16 8.124 0 +0
2017-02-17 2017-02-15 8.249 0 +0
2017-02-16 2017-02-14 8.295 0 +0
2017-02-15 2017-02-13 8.249 0 +0
2017-02-14 2017-02-10 8.233 0 +0
2017-02-13 2017-02-09 8.249 0 +0
2017-02-10 2017-02-08 8.139 0 +0
2017-02-09 2017-02-07 7.311 0 +0
2017-02-08 2017-02-06 7.280 0 +0
2017-02-07 2017-02-03 7.421 0 +0
2017-02-06 2017-02-02 7.217 0 +0
2017-02-03 2017-02-01 7.280 0 +0
2017-02-02 2017-01-27 7.124 0 +0
2017-02-01 2017-01-25 7.092 0 +0
2017-01-26 2017-01-24 7.264 0 +0
2017-01-25 2017-01-23 6.686 0 +0
2017-01-24 2017-01-20 6.296 0 +0
2017-01-23 2017-01-19 6.327 0 +0
2017-01-20 2017-01-18 6.186 0 +0
2017-01-19 2017-01-17 6.030 0 +0
2017-01-18 2017-01-16 6.077 0 +0
2017-01-17 2017-01-13 6.249 0 +0
2017-01-16 2017-01-12 6.171 0 +0
2017-01-13 2017-01-11 6.358 0 +0
2017-01-12 2017-01-10 6.108 0 +0
2017-01-11 2017-01-09 6.015 0 +0
2017-01-10 2017-01-06 6.015 0 +0
2017-01-09 2017-01-05 5.999 0 +0
2017-01-06 2017-01-04 5.952 0 +0
2017-01-05 2017-01-03 5.952 0 +0
2017-01-04 2016-12-30 5.890 0 +0
2017-01-03 2016-12-29 5.827 0 +0
2016-12-30 2016-12-28 5.780 0 +0
2016-12-29 2016-12-23 5.765 0 +0
2016-12-28 2016-12-22 5.827 0 +0
2016-12-23 2016-12-21 5.936 0 +0
2016-12-22 2016-12-20 5.905 0 +0
2016-12-21 2016-12-19 5.936 0 +0
2016-12-20 2016-12-16 6.061 0 +0
2016-12-19 2016-12-15 5.952 0 +0
2016-12-16 2016-12-14 6.186 0 +0
2016-12-15 2016-12-13 6.249 0 +0
2016-12-14 2016-12-12 6.233 0 +0
2016-12-13 2016-12-09 6.358 0 +0
2016-12-12 2016-12-08 6.280 0 +0
2016-12-09 2016-12-07 6.233 0 +0
2016-12-08 2016-12-06 6.108 0 +0
2016-12-07 2016-12-05 6.171 0 +0
2016-12-06 2016-12-02 6.233 0 +0
2016-12-05 2016-12-01 6.265 0 +0
2016-12-02 2016-11-30 6.124 0 +0
2016-12-01 2016-11-29 6.311 0 +0
2016-11-30 2016-11-28 6.389 0 +0
2016-11-29 2016-11-25 6.452 0 +0
2016-11-28 2016-11-24 6.140 0 +0
2016-11-25 2016-11-23 6.061 0 +0
2016-11-24 2016-11-22 6.124 0 +0
2016-11-23 2016-11-21 6.061 0 +0
2016-11-22 2016-11-18 6.061 0 +0
2016-11-21 2016-11-17 6.093 0 +0
2016-11-18 2016-11-16 6.218 0 +0
2016-11-17 2016-11-15 6.186 0 +0
2016-11-16 2016-11-14 6.233 0 +0
2016-11-15 2016-11-11 6.452 0 +0
2016-11-14 2016-11-10 6.186 0 +0
2016-11-11 2016-11-09 5.983 0 +0
2016-11-10 2016-11-08 5.983 0 +0
2016-11-09 2016-11-07 5.874 0 +0
2016-11-08 2016-11-04 5.671 0 +0
2016-11-07 2016-11-03 5.577 0 +0
2016-11-04 2016-11-02 5.530 0 +0
2016-11-03 2016-11-01 5.624 0 +0
2016-11-02 2016-10-31 5.546 0 +0
2016-11-01 2016-10-28 5.515 0 +0
2016-10-31 2016-10-27 5.593 0 +0
2016-10-28 2016-10-26 5.640 0 +0
2016-10-27 2016-10-25 5.686 0 +0
2016-10-26 2016-10-24 5.530 0 +0
2016-10-25 2016-10-20 5.405 0 +0
2016-10-24 2016-10-19 5.437 0 +0
2016-10-20 2016-10-18 5.437 0 +0
2016-10-19 2016-10-17 5.327 0 +0
2016-10-18 2016-10-14 5.358 0 +0
2016-10-17 2016-10-13 5.296 0 +0
2016-10-14 2016-10-12 5.374 0 +0
2016-10-13 2016-10-11 5.468 0 +0
2016-10-12 2016-10-07 5.562 0 +0
2016-10-11 2016-10-06 5.671 0 +0
2016-10-07 2016-10-05 5.530 0 +0
2016-10-06 2016-10-04 5.468 0 +0
2016-10-05 2016-10-03 5.468 0 +0
2016-10-04 2016-09-30 5.374 0 +0
2016-10-03 2016-09-29 5.327 0 +0
2016-09-30 2016-09-28 5.280 0 +0
2016-09-29 2016-09-27 5.218 0 +0
2016-09-28 2016-09-26 5.265 0 +0
2016-09-27 2016-09-23 5.374 0 +0
2016-09-26 2016-09-22 5.405 0 +0
2016-09-23 2016-09-21 5.358 0 +0
2016-09-22 2016-09-20 5.343 0 +0
2016-09-21 2016-09-19 5.421 0 +0
2016-09-20 2016-09-15 5.390 0 +0
2016-09-19 2016-09-14 5.358 0 +0
2016-09-15 2016-09-13 5.390 0 +0
2016-09-14 2016-09-12 5.468 0 +0
2016-09-13 2016-09-09 5.671 0 +0
2016-09-12 2016-09-08 5.608 0 +0
2016-09-09 2016-09-07 5.608 0 +0
2016-09-08 2016-09-06 5.608 0 +0
2016-09-07 2016-09-05 5.624 0 +0
2016-09-06 2016-09-02 5.437 0 +0
2016-09-05 2016-09-01 5.405 0 +0
2016-09-02 2016-08-31 5.468 0 +0
2016-09-01 2016-08-30 5.655 0 +0
2016-08-31 2016-08-29 5.890 0 +0
2016-08-30 2016-08-26 5.952 0 +0
2016-08-29 2016-08-25 5.858 0 +0
2016-08-26 2016-08-24 5.921 0 +0
2016-08-25 2016-08-23 5.999 0 +0
2016-08-24 2016-08-22 5.968 0 +0
2016-08-23 2016-08-19 5.733 0 +0
2016-08-22 2016-08-18 5.671 0 +0
2016-08-19 2016-08-17 5.718 0 +0
2016-08-18 2016-08-16 5.843 0 +0
2016-08-17 2016-08-15 5.827 0 +0
2016-08-16 2016-08-12 5.811 0 +0
2016-08-15 2016-08-11 5.733 0 +0
2016-08-12 2016-08-10 5.749 0 +0
2016-08-11 2016-08-09 5.827 0 +0
2016-08-10 2016-08-08 5.827 0 +0
2016-08-09 2016-08-05 5.671 0 +0
2016-08-08 2016-08-04 5.515 0 +0
2016-08-05 2016-08-03 5.483 0 +0
2016-08-04 2016-08-01 5.608 0 +0
2016-08-03 2016-07-29 5.562 0 +0
2016-08-01 2016-07-28 5.640 0 +0
2016-07-29 2016-07-27 5.718 0 +0
2016-07-28 2016-07-26 5.655 0 +0
2016-07-27 2016-07-25 5.655 0 +0
2016-07-26 2016-07-22 5.655 0 +0
2016-07-25 2016-07-21 5.749 0 +0
2016-07-22 2016-07-20 5.702 0 +0
2016-07-21 2016-07-19 5.718 0 +0
2016-07-20 2016-07-18 5.890 0 +0
2016-07-19 2016-07-15 5.843 0 +0
2016-07-18 2016-07-14 5.780 0 +0
2016-07-15 2016-07-13 5.686 0 +0
2016-07-14 2016-07-12 5.624 0 +0
2016-07-13 2016-07-11 5.405 0 +0
2016-07-12 2016-07-08 5.312 0 +0
2016-07-11 2016-07-07 5.358 0 +0
2016-07-08 2016-07-06 5.312 0 +0
2016-07-07 2016-07-05 5.405 0 +0
2016-07-06 2016-07-04 5.437 0 +0
2016-07-05 2016-06-30 5.280 0 +0
2016-07-04 2016-06-29 5.233 0 +0
2016-06-30 2016-06-28 5.124 0 +0
2016-06-29 2016-06-27 5.233 0 +0
2016-06-28 2016-06-24 5.202 0 +0
2016-06-27 2016-06-23 5.421 0 +0
2016-06-24 2016-06-22 5.327 0 +0
2016-06-23 2016-06-21 5.327 0 +0
2016-06-22 2016-06-20 5.374 0 +0
2016-06-21 2016-06-17 5.265 0 +0
2016-06-20 2016-06-16 5.155 0 +0
2016-06-17 2016-06-15 5.249 0 +0
2016-06-16 2016-06-14 5.249 0 +0
2016-06-15 2016-06-13 5.374 0 +0
2016-06-14 2016-06-10 5.640 0 +0
2016-06-13 2016-06-08 5.827 0 +0
2016-06-10 2016-06-07 5.780 0 +0
2016-06-08 2016-06-06 5.546 0 +0
2016-06-07 2016-06-03 5.421 0 +0
2016-06-06 2016-06-02 5.390 0 +0
2016-06-03 2016-06-01 5.421 0 +0
2016-06-02 2016-05-31 5.515 0 +0
2016-06-01 2016-05-30 5.568 0 +0
2016-05-31 2016-05-27 5.663 0 +0
2016-05-30 2016-05-26 5.616 0 +0
2016-05-27 2016-05-25 5.711 0 +0
2016-05-26 2016-05-24 5.426 0 +0
2016-05-25 2016-05-23 5.442 0 +0
2016-05-24 2016-05-20 5.410 0 +0
2016-05-23 2016-05-19 5.410 0 +0
2016-05-20 2016-05-18 5.426 0 +0
2016-05-19 2016-05-17 5.600 0 +0
2016-05-18 2016-05-16 5.537 0 +0
2016-05-17 2016-05-13 5.521 0 +0
2016-05-16 2016-05-12 5.647 0 +0
2016-05-13 2016-05-11 5.584 0 +0
2016-05-12 2016-05-10 5.600 0 +0
2016-05-11 2016-05-09 5.647 0 +0
2016-05-10 2016-05-06 5.806 0 +0
2016-05-09 2016-05-05 5.996 0 +0
2016-05-06 2016-05-04 6.185 0 +0
2016-05-05 2016-05-03 6.344 0 +0
2016-05-04 2016-04-29 6.359 0 +0
2016-05-03 2016-04-28 6.407 0 +0
2016-04-29 2016-04-27 6.438 0 +0
2016-04-28 2016-04-26 6.391 0 +0
2016-04-27 2016-04-25 6.502 0 +0
2016-04-26 2016-04-22 6.597 0 +0
2016-04-25 2016-04-21 6.850 0 +0
2016-04-22 2016-04-20 6.945 0 +0
2016-04-21 2016-04-19 6.945 0 +0
2016-04-20 2016-04-18 6.818 0 +0
2016-04-19 2016-04-15 6.866 0 +0
2016-04-18 2016-04-14 6.992 0 +0
2016-04-15 2016-04-13 6.897 0 +0
2016-04-14 2016-04-12 6.644 0 +0
2016-04-13 2016-04-11 6.502 0 +0
2016-04-12 2016-04-08 5.996 0 +0
2016-04-11 2016-04-07 5.948 0 +0
2016-04-08 2016-04-06 5.916 0 +0
2016-04-07 2016-04-05 5.885 0 +0
2016-04-06 2016-04-01 5.758 0 +0
2016-04-05 2016-03-31 5.695 0 +0
2016-04-01 2016-03-30 5.600 0 +0
2016-03-31 2016-03-29 5.584 0 +0
2016-03-30 2016-03-24 5.916 0 +0
2016-03-29 2016-03-23 6.011 0 +0
2016-03-24 2016-03-22 6.011 0 +0
2016-03-23 2016-03-21 6.122 0 +0
2016-03-22 2016-03-18 6.264 0 +0
2016-03-21 2016-03-17 6.170 0 +0
2016-03-18 2016-03-16 6.027 0 +0
2016-03-17 2016-03-15 5.996 0 +0
2016-03-16 2016-03-14 6.090 0 +0
2016-03-15 2016-03-11 6.059 0 +0
2016-03-14 2016-03-10 5.837 0 +0
2016-03-11 2016-03-09 5.932 0 +0
2016-03-10 2016-03-08 6.170 0 +0
2016-03-09 2016-03-07 6.075 0 +0
2016-03-08 2016-03-04 6.170 0 +0
2016-03-07 2016-03-03 6.106 0 +0
2016-03-04 2016-03-02 6.075 0 +0
2016-03-03 2016-03-01 5.790 0 +0
2016-03-02 2016-02-29 5.442 0 +0
2016-03-01 2016-02-26 5.505 0 +0
2016-02-29 2016-02-25 5.442 0 +0
2016-02-26 2016-02-24 5.505 0 +0
2016-02-25 2016-02-23 5.537 0 +0
2016-02-24 2016-02-22 5.632 0 +0
2016-02-23 2016-02-19 5.616 0 +0
2016-02-22 2016-02-18 5.521 0 +0
2016-02-19 2016-02-17 5.363 0 +0
2016-02-18 2016-02-16 5.141 0 +0
2016-02-17 2016-02-15 4.983 0 +0
2016-02-16 2016-02-12 4.762 0 +0
2016-02-15 2016-02-11 4.825 0 +0
2016-02-12 2016-02-05 4.983 0 +0
2016-02-11 2016-02-04 4.857 0 +0
2016-02-05 2016-02-03 4.857 0 +0
2016-02-04 2016-02-02 5.046 0 +0
2016-02-03 2016-02-01 5.078 0 +0
2016-02-02 2016-01-29 5.094 0 +0
2016-02-01 2016-01-28 5.031 0 +0
2016-01-29 2016-01-27 5.062 0 +0
2016-01-28 2016-01-26 5.015 0 +0
2016-01-27 2016-01-25 5.110 0 +0
2016-01-26 2016-01-22 4.999 0 +0
2016-01-25 2016-01-21 4.857 0 +0
2016-01-22 2016-01-20 4.983 0 +0
2016-01-21 2016-01-19 5.268 0 +0
2016-01-20 2016-01-18 5.062 0 +0
2016-01-19 2016-01-15 5.094 0 +0
2016-01-18 2016-01-14 5.284 0 +0
2016-01-15 2016-01-13 5.284 0 +0
2016-01-14 2016-01-12 5.252 0 +0
2016-01-13 2016-01-11 5.268 0 +0
2016-01-12 2016-01-08 5.616 0 +0
2016-01-11 2016-01-07 5.473 0 +0
2016-01-08 2016-01-06 5.537 0 +0
2016-01-07 2016-01-05 5.600 0 +0
2016-01-06 2016-01-04 5.727 0 +0
2016-01-05 2015-12-31 5.885 0 +0
2016-01-04 2015-12-29 6.090 0 +0
2015-12-30 2015-12-28 6.106 0 +0
2015-12-29 2015-12-24 6.233 0 +0
2015-12-28 2015-12-22 6.027 0 +0
2015-12-23 2015-12-21 6.043 0 +0
2015-12-22 2015-12-18 5.774 0 +0
2015-12-21 2015-12-17 5.774 0 +0
2015-12-18 2015-12-16 5.679 0 +0
2015-12-17 2015-12-15 5.647 0 +0
2015-12-16 2015-12-14 5.742 0 +0
2015-12-15 2015-12-11 5.727 0 +0
2015-12-14 2015-12-10 5.837 0 +0
2015-12-11 2015-12-09 6.106 0 +0
2015-12-10 2015-12-08 6.217 0 +0
2015-12-09 2015-12-07 6.438 0 +0
2015-12-08 2015-12-04 6.486 0 +0
2015-12-07 2015-12-03 6.612 0 +0
2015-12-04 2015-12-02 6.723 0 +0
2015-12-03 2015-12-01 6.533 0 +0
2015-12-02 2015-11-30 6.581 0 +0
2015-12-01 2015-11-27 6.581 0 +0
2015-11-30 2015-11-26 6.660 0 +0
2015-11-27 2015-11-25 6.660 0 +0
2015-11-26 2015-11-24 6.818 0 +0
2015-11-25 2015-11-23 6.945 0 +0
2015-11-24 2015-11-20 7.087 0 +0
2015-11-23 2015-11-19 6.707 0 +0
2015-11-20 2015-11-18 6.612 0 +0
2015-11-19 2015-11-17 6.660 0 +0
2015-11-18 2015-11-16 6.644 0 +0
2015-11-17 2015-11-13 6.771 0 +0
2015-11-16 2015-11-12 6.929 0 +0
2015-11-13 2015-11-11 6.897 0 +0
2015-11-12 2015-11-10 7.055 0 +0
2015-11-11 2015-11-09 7.198 0 +0
2015-11-10 2015-11-06 7.324 0 +0
2015-11-09 2015-11-05 7.419 0 +0
2015-11-06 2015-11-04 7.435 0 +0
2015-11-05 2015-11-03 7.372 0 +0
2015-11-04 2015-11-02 7.340 0 +0
2015-11-03 2015-10-30 7.672 0 +0
2015-11-02 2015-10-29 7.657 0 +0
2015-10-30 2015-10-28 7.625 0 +0
2015-10-29 2015-10-27 7.783 0 +0
2015-10-28 2015-10-26 7.878 0 +0
2015-10-27 2015-10-23 7.783 0 +0
2015-10-26 2015-10-22 7.641 0 +0
2015-10-23 2015-10-20 8.036 0 +0
2015-10-22 2015-10-19 8.179 0 +0
2015-10-20 2015-10-16 8.147 0 +0
2015-10-19 2015-10-15 8.147 0 +0
2015-10-16 2015-10-14 7.989 0 +0
2015-10-15 2015-10-13 8.179 0 +0
2015-10-14 2015-10-12 8.305 0 +0
2015-10-13 2015-10-09 8.052 0 +0
2015-10-12 2015-10-08 7.846 0 +0
2015-10-09 2015-10-07 7.799 0 +0
2015-10-08 2015-10-06 7.609 0 +0
2015-10-07 2015-10-05 7.593 0 +0
2015-10-06 2015-10-02 7.625 0 +0
2015-10-05 2015-09-30 7.055 0 +0
2015-10-02 2015-09-29 7.040 0 +0
2015-09-30 2015-09-25 7.388 0 +0
2015-09-29 2015-09-24 7.135 0 +0
2015-09-25 2015-09-23 7.166 0 +0
2015-09-24 2015-09-22 7.403 0 +0
2015-09-23 2015-09-21 7.530 0 +0
2015-09-22 2015-09-18 7.688 0 +0
2015-09-21 2015-09-17 7.530 0 +0
2015-09-18 2015-09-16 7.483 0 +0
2015-09-17 2015-09-15 7.388 0 +0
2015-09-16 2015-09-14 7.514 0 +0
2015-09-15 2015-09-11 7.609 0 +0
2015-09-14 2015-09-10 7.720 0 +0
2015-09-11 2015-09-09 7.356 0 +0
2015-09-10 2015-09-08 6.929 0 +0
2015-09-09 2015-09-07 6.581 0 +0
2015-09-08 2015-09-04 6.565 0 +0
2015-09-07 2015-09-02 6.502 0 +0
2015-09-04 2015-09-01 6.802 0 +0
2015-09-02 2015-08-31 7.150 0 +0
2015-09-01 2015-08-28 7.245 0 +0
2015-08-31 2015-08-27 7.229 0 +0
2015-08-28 2015-08-26 6.929 0 +0
2015-08-27 2015-08-25 7.261 0 +0
2015-08-26 2015-08-24 8.527 0 +0
2015-08-25 2015-08-21 9.238 0 +0
2015-08-24 2015-08-20 9.492 0 +0
2015-08-21 2015-08-19 9.903 0 +0
2015-08-20 2015-08-18 10.029 0 +0
2015-08-19 2015-08-17 9.966 0 +0
2015-08-18 2015-08-14 10.029 0 +0
2015-08-17 2015-08-13 10.377 0 +0
2015-08-14 2015-08-12 10.188 0 +0
2015-08-13 2015-08-11 10.472 0 +0
2015-08-12 2015-08-10 10.377 0 +0
2015-08-11 2015-08-07 10.156 0 +0
2015-08-10 2015-08-06 10.251 0 +0
2015-08-07 2015-08-05 9.998 0 +0
2015-08-06 2015-08-04 9.428 0 +0
2015-08-05 2015-08-03 9.397 0 +0
2015-08-04 2015-07-31 9.286 0 +0
2015-08-03 2015-07-30 9.349 0 +0
2015-07-31 2015-07-29 9.333 0 +0
2015-07-30 2015-07-28 9.207 0 +0
2015-07-29 2015-07-27 9.412 0 +0
2015-07-28 2015-07-24 9.966 0 +0
2015-07-27 2015-07-23 10.109 0 +0
2015-07-24 2015-07-22 9.792 0 +0
2015-07-23 2015-07-21 10.061 0 +0
2015-07-22 2015-07-20 10.109 0 +0
2015-07-21 2015-07-17 10.235 0 +0
2015-07-20 2015-07-16 9.966 0 +0
2015-07-17 2015-07-15 9.998 0 +0
2015-07-16 2015-07-14 10.203 0 +0
2015-07-15 2015-07-13 10.536 0 +0
2015-07-14 2015-07-10 10.267 0 +0
2015-07-13 2015-07-09 10.093 0 +0
2015-07-10 2015-07-08 9.254 0 +0
2015-07-09 2015-07-07 10.203 0 +0
2015-07-08 2015-07-06 10.820 0 +0
2015-07-07 2015-07-03 11.279 0 +0
2015-07-06 2015-07-02 11.342 0 +0
2015-07-03 2015-06-30 11.596 0 +0
2015-07-02 2015-06-29 11.469 0 +0
2015-06-30 2015-06-26 11.722 0 +0
2015-06-29 2015-06-25 12.007 0 +0
2015-06-26 2015-06-24 12.149 0 +0
2015-06-25 2015-06-23 12.038 0 +0
2015-06-24 2015-06-22 11.864 0 +0
2015-06-23 2015-06-19 11.880 0 +0
2015-06-22 2015-06-18 11.912 0 +0
2015-06-19 2015-06-17 12.023 0 +0
2015-06-18 2015-06-16 11.928 0 +0
2015-06-17 2015-06-15 12.260 0 +0
2015-06-16 2015-06-12 12.371 0 +0
2015-06-15 2015-06-11 12.181 0 +0
2015-06-12 2015-06-10 12.228 0 +0
2015-06-11 2015-06-09 12.197 0 +0
2015-06-10 2015-06-08 12.576 0 +0
2015-06-09 2015-06-05 12.624 0 +0
2015-06-08 2015-06-04 12.814 0 +0
2015-06-05 2015-06-03 12.845 0 +0
2015-06-04 2015-06-02 12.940 0 +0
2015-06-03 2015-06-01 13.225 0 +0
2015-06-02 2015-05-29 13.083 0 +0
2015-06-01 2015-05-28 13.193 0 +0
2015-05-29 2015-05-27 13.636 0 +0
2015-05-28 2015-05-26 14.308 0 +0
2015-05-27 2015-05-22 14.146 0 +0
2015-05-26 2015-05-21 13.935 0 +0
2015-05-22 2015-05-20 14.146 0 +0
2015-05-21 2015-05-19 14.259 0 +0
2015-05-20 2015-05-18 14.097 0 +0
2015-05-19 2015-05-15 14.178 0 +0
2015-05-18 2015-05-14 14.048 0 +0
2015-05-15 2015-05-13 13.724 0 +0
2015-05-14 2015-05-12 13.935 0 +0
2015-05-13 2015-05-11 14.162 0 +0
2015-05-12 2015-05-08 14.097 0 +0
2015-05-11 2015-05-07 13.773 0 +0
2015-05-08 2015-05-06 14.162 0 +0
2015-05-07 2015-05-05 14.729 0 +0
2015-05-06 2015-05-04 15.247 0 +0
2015-05-05 2015-04-30 15.296 0 +0
2015-05-04 2015-04-29 15.215 0 +0
2015-04-30 2015-04-28 15.539 0 +0
2015-04-29 2015-04-27 15.782 0 +0
2015-04-28 2015-04-24 15.555 0 +0
2015-04-27 2015-04-23 15.474 0 +0
2015-04-24 2015-04-22 15.393 0 +0
2015-04-23 2015-04-21 14.859 0 +0
2015-04-22 2015-04-20 14.518 0 +0
2015-04-21 2015-04-17 15.280 0 +0
2015-04-20 2015-04-16 14.826 0 +0
2015-04-17 2015-04-15 14.421 0 +0
2015-04-16 2015-04-14 14.761 0 +0
2015-04-15 2015-04-13 15.620 0 +0
2015-04-14 2015-04-10 14.567 0 +0
2015-04-13 2015-04-09 14.146 0 +0
2015-04-10 2015-04-08 13.740 0 +0
2015-04-09 2015-04-02 12.768 0 +0
2015-04-08 2015-04-01 12.639 0 +0
2015-04-02 2015-03-31 12.509 0 +0
2015-04-01 2015-03-30 12.428 0 +0
2015-03-31 2015-03-27 12.169 0 +0
2015-03-30 2015-03-26 12.072 0 +0
2015-03-27 2015-03-25 11.974 0 +0
2015-03-26 2015-03-24 12.136 0 +0
2015-03-25 2015-03-23 12.298 0 +0
2015-03-24 2015-03-20 12.282 0 +0
2015-03-23 2015-03-19 12.250 0 +0
2015-03-20 2015-03-18 12.055 0 +0
2015-03-19 2015-03-17 11.828 0 +0
2015-03-18 2015-03-16 11.764 0 +0
2015-03-17 2015-03-13 11.812 0 +0
2015-03-16 2015-03-12 11.731 0 +0
2015-03-13 2015-03-11 11.699 0 +0
2015-03-12 2015-03-10 11.812 0 +0
2015-03-11 2015-03-09 11.747 0 +0
2015-03-10 2015-03-06 11.828 0 +0
2015-03-09 2015-03-05 11.812 0 +0
2015-03-06 2015-03-04 11.828 0 +0
2015-03-05 2015-03-03 12.088 0 +0
2015-03-04 2015-03-02 12.331 0 +0
2015-03-03 2015-02-27 12.298 0 +0
2015-03-02 2015-02-26 12.347 0 +0
2015-02-27 2015-02-25 12.315 0 +0
2015-02-26 2015-02-24 12.136 0 +0
2015-02-25 2015-02-23 12.201 0 +0
2015-02-24 2015-02-18 12.169 0 +0
2015-02-23 2015-02-16 12.185 0 +0
2015-02-17 2015-02-13 12.153 0 +0
2015-02-16 2015-02-12 12.088 0 +0
2015-02-13 2015-02-11 11.942 0 +0
2015-02-12 2015-02-10 11.974 0 +0
2015-02-11 2015-02-09 11.958 0 +0
2015-02-10 2015-02-06 11.991 0 +0
2015-02-09 2015-02-05 11.991 0 +0
2015-02-06 2015-02-04 12.007 0 +0
2015-02-05 2015-02-03 12.023 0 +0
2015-02-04 2015-02-02 11.991 0 +0
2015-02-03 2015-01-30 12.136 0 +0
2015-02-02 2015-01-29 12.169 0 +0
2015-01-30 2015-01-28 12.315 0 +0
2015-01-29 2015-01-27 12.331 0 +0
2015-01-28 2015-01-26 12.412 0 +0
2015-01-27 2015-01-23 12.493 0 +0
2015-01-26 2015-01-22 12.444 0 +0
2015-01-23 2015-01-21 12.396 0 +0
2015-01-22 2015-01-20 12.250 0 +0
2015-01-21 2015-01-19 12.088 0 +0
2015-01-20 2015-01-16 12.428 0 +0
2015-01-19 2015-01-15 12.606 0 +0
2015-01-16 2015-01-14 12.525 0 +0
2015-01-15 2015-01-13 12.606 0 +0
2015-01-14 2015-01-12 12.655 0 +0
2015-01-13 2015-01-09 12.736 0 +0
2015-01-12 2015-01-08 12.817 0 +0
2015-01-09 2015-01-07 12.720 0 +0
2015-01-08 2015-01-06 12.817 0 +0
2015-01-07 2015-01-05 12.930 0 +0
2015-01-06 2015-01-02 12.606 0 +0
2015-01-05 2014-12-31 12.217 0 +0
2015-01-02 2014-12-29 11.909 0 +0
2014-12-30 2014-12-24 11.731 0 +0
2014-12-29 2014-12-22 11.828 0 +0
2014-12-23 2014-12-19 11.812 0 +0
2014-12-22 2014-12-18 11.796 0 +0
2014-12-19 2014-12-17 11.683 0 +0
2014-12-18 2014-12-16 11.715 0 +0
2014-12-17 2014-12-15 11.958 0 +0
2014-12-16 2014-12-12 11.942 0 +0
2014-12-15 2014-12-11 11.991 0 +0
2014-12-12 2014-12-10 12.055 0 +0
2014-12-11 2014-12-09 12.072 0 +0
2014-12-10 2014-12-08 12.234 0 +0
2014-12-09 2014-12-05 12.250 0 +0
2014-12-08 2014-12-04 12.298 0 +0
2014-12-05 2014-12-03 12.039 0 +0
2014-12-04 2014-12-02 12.088 0 +0
2014-12-03 2014-12-01 12.023 0 +0
2014-12-02 2014-11-28 12.282 0 +0
2014-12-01 2014-11-27 12.136 0 +0
2014-11-28 2014-11-26 12.217 0 +0
2014-11-27 2014-11-25 11.991 0 +0
2014-11-26 2014-11-24 12.104 0 +0
2014-11-25 2014-11-21 11.666 0 +0
2014-11-24 2014-11-20 11.602 0 +0
2014-11-21 2014-11-19 11.602 0 +0
2014-11-20 2014-11-18 11.634 0 +0
2014-11-19 2014-11-17 11.764 0 +0
2014-11-18 2014-11-14 11.958 0 +0
2014-11-17 2014-11-13 11.893 0 +0
2014-11-14 2014-11-12 11.828 0 +0
2014-11-13 2014-11-11 11.812 0 +0
2014-11-12 2014-11-10 11.958 0 +0
2014-11-11 2014-11-07 11.796 0 +0
2014-11-10 2014-11-06 11.861 0 +0
2014-11-07 2014-11-05 11.812 0 +0
2014-11-06 2014-11-04 11.796 0 +0
2014-11-05 2014-11-03 11.634 0 +0
2014-11-04 2014-10-31 11.650 0 +0
2014-11-03 2014-10-30 11.618 0 +0
2014-10-31 2014-10-29 11.699 0 +0
2014-10-30 2014-10-28 11.488 0 +0
2014-10-29 2014-10-27 11.342 0 +0
2014-10-28 2014-10-24 11.359 0 +0
2014-10-27 2014-10-23 11.423 0 +0
2014-10-24 2014-10-22 11.423 0 +0
2014-10-23 2014-10-21 11.391 0 +0
2014-10-22 2014-10-20 11.440 0 +0
2014-10-21 2014-10-17 11.423 0 +0
2014-10-20 2014-10-16 11.375 0 +0
2014-10-17 2014-10-15 11.407 0 +0
2014-10-16 2014-10-14 11.310 0 +0
2014-10-15 2014-10-13 11.423 0 +0
2014-10-14 2014-10-10 11.488 0 +0
2014-10-13 2014-10-09 11.585 0 +0
2014-10-10 2014-10-08 11.683 0 +0
2014-10-09 2014-10-07 11.650 0 +0
2014-10-08 2014-10-06 11.553 0 +0
2014-10-07 2014-10-03 11.504 0 +0
2014-10-06 2014-09-30 11.407 0 +0
2014-10-03 2014-09-29 11.553 0 +0
2014-09-30 2014-09-26 11.650 0 +0
2014-09-29 2014-09-25 11.699 0 +0
2014-09-26 2014-09-24 11.812 0 +0
2014-09-25 2014-09-23 11.715 0 +0
2014-09-24 2014-09-22 11.715 0 +0
2014-09-23 2014-09-19 11.909 0 +0
2014-09-22 2014-09-18 11.942 0 +0
2014-09-19 2014-09-17 11.991 0 +0
2014-09-18 2014-09-16 11.909 0 +0
2014-09-17 2014-09-15 12.039 0 +0
2014-09-16 2014-09-12 12.055 0 +0
2014-09-15 2014-09-11 12.120 0 +0
2014-09-12 2014-09-10 12.136 0 +0
2014-09-11 2014-09-08 12.493 0 +0
2014-09-10 2014-09-05 12.493 0 +0
2014-09-08 2014-09-04 12.493 0 +0
2014-09-05 2014-09-03 12.460 0 +0
2014-09-04 2014-09-02 11.991 0 +0
2014-09-03 2014-09-01 11.521 0 +0
2014-09-02 2014-08-29 11.537 0 +0
2014-09-01 2014-08-28 11.585 0 +0
2014-08-29 2014-08-27 11.747 0 +0
2014-08-28 2014-08-26 11.796 0 +0
2014-08-27 2014-08-25 12.072 0 +0
2014-08-26 2014-08-22 12.201 0 +0
2014-08-25 2014-08-21 12.169 0 +0
2014-08-22 2014-08-20 12.298 0 +0
2014-08-21 2014-08-19 12.363 0 +0
2014-08-20 2014-08-18 12.363 0 +0
2014-08-19 2014-08-15 12.525 0 +0
2014-08-18 2014-08-14 12.444 0 +0
2014-08-15 2014-08-13 12.558 0 +0
2014-08-14 2014-08-12 12.396 0 +0
2014-08-13 2014-08-11 12.396 0 +0
2014-08-12 2014-08-08 12.217 0 +0
2014-08-11 2014-08-07 12.396 0 +0
2014-08-08 2014-08-06 12.574 0 +0
2014-08-07 2014-08-05 12.606 0 +0
2014-08-06 2014-08-04 12.687 0 +0
2014-08-05 2014-08-01 12.428 0 +0
2014-08-04 2014-07-31 12.639 0 +0
2014-08-01 2014-07-30 12.655 0 +0
2014-07-31 2014-07-29 12.768 0 +0
2014-07-30 2014-07-28 12.898 0 +0
2014-07-29 2014-07-25 12.784 0 +0
2014-07-28 2014-07-24 12.622 0 +0
2014-07-25 2014-07-23 12.558 0 +0
2014-07-24 2014-07-22 12.363 0 +0
2014-07-23 2014-07-21 12.169 0 +0
2014-07-22 2014-07-18 12.379 0 +0
2014-07-21 2014-07-17 12.558 0 +0
2014-07-18 2014-07-16 12.639 0 +0
2014-07-17 2014-07-15 12.250 0 +0
2014-07-16 2014-07-14 11.666 0 +0
2014-07-15 2014-07-11 11.537 0 +0
2014-07-14 2014-07-10 11.553 0 +0
2014-07-11 2014-07-09 11.456 0 +0
2014-07-10 2014-07-08 11.650 0 +0
2014-07-09 2014-07-07 11.650 0 +0
2014-07-08 2014-07-04 11.796 0 +0
2014-07-07 2014-07-03 11.764 0 +0
2014-07-04 2014-07-02 11.488 0 +0
2014-07-03 2014-06-30 11.067 0 +0
2014-07-02 2014-06-27 11.035 0 +0
2014-06-30 2014-06-26 11.099 0 +0
2014-06-27 2014-06-25 11.099 0 +0
2014-06-26 2014-06-24 11.099 0 +0
2014-06-25 2014-06-23 11.035 0 +0
2014-06-24 2014-06-20 11.035 0 +0
2014-06-23 2014-06-19 11.002 0 +0
2014-06-20 2014-06-18 11.213 0 +0
2014-06-19 2014-06-17 11.245 0 +0
2014-06-18 2014-06-16 11.375 0 +0
2014-06-17 2014-06-13 11.407 0 +0
2014-06-16 2014-06-12 11.472 0 +0
2014-06-13 2014-06-11 11.391 0 +0
2014-06-12 2014-06-10 11.456 0 +0
2014-06-11 2014-06-09 11.375 0 +0
2014-06-10 2014-06-06 11.407 0 +0
2014-06-09 2014-06-05 11.488 0 +0
2014-06-06 2014-06-04 11.391 0 +0
2014-06-05 2014-06-03 11.456 0 +0
2014-06-04 2014-05-30 11.359 0 +0
2014-06-03 2014-05-29 11.326 0 +0
2014-05-30 2014-05-28 11.488 0 +0
2014-05-29 2014-05-27 12.083 0 +0
2014-05-28 2014-05-26 12.083 0 +0
2014-05-27 2014-05-23 11.883 0 +0
2014-05-26 2014-05-22 11.816 0 +0
2014-05-23 2014-05-21 11.700 0 +0
2014-05-22 2014-05-20 11.683 0 +0
2014-05-21 2014-05-19 11.883 0 +0
2014-05-20 2014-05-16 11.933 0 +0
2014-05-19 2014-05-15 12.066 0 +0
2014-05-16 2014-05-14 12.266 0 +0
2014-05-15 2014-05-13 12.050 0 +0
2014-05-14 2014-05-12 11.950 0 +0
2014-05-13 2014-05-09 11.900 0 +0
2014-05-12 2014-05-08 11.933 0 +0
2014-05-09 2014-05-07 11.816 0 +0
2014-05-08 2014-05-05 12.066 0 +0
2014-05-07 2014-05-02 12.199 0 +0
2014-05-05 2014-04-30 12.216 0 +0
2014-05-02 2014-04-29 12.299 0 +0
2014-04-30 2014-04-28 12.349 0 +0
2014-04-29 2014-04-25 12.466 0 +0
2014-04-28 2014-04-24 12.733 0 +0
2014-04-25 2014-04-23 12.766 0 +0
2014-04-24 2014-04-22 12.933 0 +0
2014-04-23 2014-04-17 13.283 0 +0
2014-04-22 2014-04-16 13.216 0 +0
2014-04-17 2014-04-15 13.266 0 +0
2014-04-16 2014-04-14 13.449 0 +0
2014-04-15 2014-04-11 13.599 0 +0
2014-04-14 2014-04-10 13.499 0 +0
2014-04-11 2014-04-09 13.366 0 +0
2014-04-10 2014-04-08 13.583 0 +0
2014-04-09 2014-04-07 13.366 0 +0
2014-04-08 2014-04-04 13.499 0 +0
2014-04-07 2014-04-03 13.583 0 +0
2014-04-04 2014-04-02 13.149 0 +0
2014-04-03 2014-04-01 13.033 0 +0
2014-04-02 2014-03-31 12.966 0 +0
2014-04-01 2014-03-28 12.916 0 +0
2014-03-31 2014-03-27 12.499 0 +0
2014-03-28 2014-03-26 12.316 0 +0
2014-03-27 2014-03-25 12.383 0 +0
2014-03-26 2014-03-24 12.299 0 +0
2014-03-25 2014-03-21 12.066 0 +0
2014-03-24 2014-03-20 11.866 0 +0
2014-03-21 2014-03-19 11.883 0 +0
2014-03-20 2014-03-18 11.783 0 +0
2014-03-19 2014-03-17 11.666 0 +0
2014-03-18 2014-03-14 11.366 0 +0
2014-03-17 2014-03-13 11.416 0 +0
2014-03-14 2014-03-12 11.366 0 +0
2014-03-13 2014-03-11 11.733 0 +0
2014-03-12 2014-03-10 11.783 0 +0
2014-03-11 2014-03-07 12.033 0 +0
2014-03-10 2014-03-06 12.016 0 +0
2014-03-07 2014-03-05 12.050 0 +0
2014-03-06 2014-03-04 12.166 0 +0
2014-03-05 2014-03-03 12.233 0 +0
2014-03-04 2014-02-28 12.333 0 +0
2014-03-03 2014-02-27 12.316 0 +0
2014-02-28 2014-02-26 12.349 0 +0
2014-02-27 2014-02-25 12.333 0 +0
2014-02-26 2014-02-24 12.383 0 +0
2014-02-25 2014-02-21 12.766 0 +0
2014-02-24 2014-02-20 12.866 0 +0
2014-02-21 2014-02-19 12.916 0 +0
2014-02-20 2014-02-18 12.883 0 +0
2014-02-19 2014-02-17 12.983 0 +0
2014-02-18 2014-02-14 13.066 0 +0
2014-02-17 2014-02-13 12.999 0 +0
2014-02-14 2014-02-12 13.149 0 +0
2014-02-13 2014-02-11 12.833 0 +0
2014-02-12 2014-02-10 12.949 0 +0
2014-02-11 2014-02-07 12.966 0 +0
2014-02-10 2014-02-06 12.516 0 +0
2014-02-07 2014-02-05 12.149 0 +0
2014-02-06 2014-02-04 12.233 0 +0
2014-02-05 2014-01-30 12.499 0 +0
2014-02-04 2014-01-28 12.466 0 +0
2014-01-29 2014-01-27 12.699 0 +0
2014-01-28 2014-01-24 12.949 0 +0
2014-01-27 2014-01-23 12.966 0 +0
2014-01-24 2014-01-22 13.099 0 +0
2014-01-23 2014-01-21 12.833 0 +0
2014-01-22 2014-01-20 12.816 0 +0
2014-01-21 2014-01-17 13.049 0 +0
2014-01-20 2014-01-16 13.149 0 +0
2014-01-17 2014-01-15 13.583 0 +0
2014-01-16 2014-01-14 12.633 0 +0
2014-01-15 2014-01-13 12.749 0 +0
2014-01-14 2014-01-10 12.733 0 +0
2014-01-13 2014-01-09 12.833 0 +0
2014-01-10 2014-01-08 13.083 0 +0
2014-01-09 2014-01-07 12.966 0 +0
2014-01-08 2014-01-06 12.833 0 +0
2014-01-07 2014-01-03 13.233 0 +0
2014-01-06 2014-01-02 13.633 0 +0
2014-01-03 2013-12-31 13.899 0 +0
2014-01-02 2013-12-27 13.799 0 +0
2013-12-30 2013-12-24 13.899 0 +0
2013-12-27 2013-12-20 13.683 0 +0
2013-12-23 2013-12-19 14.049 0 +0
2013-12-20 2013-12-18 14.483 0 +0
2013-12-19 2013-12-17 14.183 0 +0
2013-12-18 2013-12-16 13.883 0 +0
2013-12-17 2013-12-13 13.966 0 +0
2013-12-16 2013-12-12 13.883 0 +0
2013-12-13 2013-12-11 13.866 0 +0
2013-12-12 2013-12-10 14.383 0 +0
2013-12-11 2013-12-09 14.766 0 +0
2013-12-10 2013-12-06 14.933 0 +0
2013-12-09 2013-12-05 15.016 0 +0
2013-12-06 2013-12-04 14.883 0 +0
2013-12-05 2013-12-03 14.983 0 +0
2013-12-04 2013-12-02 14.483 0 +0
2013-12-03 2013-11-29 14.449 0 +0
2013-12-02 2013-11-28 14.466 0 +0
2013-11-29 2013-11-27 14.566 0 +0
2013-11-28 2013-11-26 14.116 0 +0
2013-11-27 2013-11-25 14.466 0 +0
2013-11-26 2013-11-22 13.849 0 +0
2013-11-25 2013-11-21 13.699 0 +0
2013-11-22 2013-11-20 13.983 0 +0
2013-11-21 2013-11-19 13.499 0 +0
2013-11-20 2013-11-18 13.399 0 +0
2013-11-19 2013-11-15 12.666 0 +0
2013-11-18 2013-11-14 12.416 0 +0
2013-11-15 2013-11-13 12.266 0 +0
2013-11-14 2013-11-12 12.499 0 +0
2013-11-13 2013-11-11 12.633 0 +0
2013-11-12 2013-11-08 12.416 0 +0
2013-11-11 2013-11-07 12.483 0 +0
2013-11-08 2013-11-06 12.733 0 +0
2013-11-07 2013-11-05 12.833 0 +0
2013-11-06 2013-11-04 12.916 0 +0
2013-11-05 2013-11-01 12.883 0 +0
2013-11-04 2013-10-31 12.633 0 +0
2013-11-01 2013-10-30 12.333 0 +0
2013-10-31 2013-10-29 12.149 0 +0
2013-10-30 2013-10-28 12.149 0 +0
2013-10-29 2013-10-25 12.033 0 +0
2013-10-28 2013-10-24 12.366 0 +0
2013-10-25 2013-10-23 12.483 0 +0
2013-10-24 2013-10-22 12.799 0 +0
2013-10-23 2013-10-21 12.816 0 +0
2013-10-22 2013-10-18 12.849 0 +0
2013-10-21 2013-10-17 12.849 0 +0
2013-10-18 2013-10-16 12.899 0 +0
2013-10-17 2013-10-15 13.033 0 +0
2013-10-16 2013-10-11 13.033 0 +0
2013-10-15 2013-10-10 12.883 0 +0
2013-10-11 2013-10-09 12.933 0 +0
2013-10-10 2013-10-08 12.716 0 +0
2013-10-09 2013-10-07 12.599 0 +0
2013-10-08 2013-10-04 12.783 0 +0
2013-10-07 2013-10-03 12.683 0 +0
2013-10-04 2013-10-02 12.416 0 +0
2013-10-03 2013-09-30 12.416 0 +0
2013-10-02 2013-09-27 12.633 0 +0
2013-09-30 2013-09-26 12.716 0 +0
2013-09-27 2013-09-25 12.683 0 +0
2013-09-26 2013-09-24 12.799 0 +0
2013-09-25 2013-09-23 12.966 0 +0
2013-09-24 2013-09-19 13.083 0 +0
2013-09-23 2013-09-18 12.966 0 +0
2013-09-19 2013-09-17 12.933 0 +0
2013-09-18 2013-09-16 13.233 0 +0
2013-09-17 2013-09-13 13.083 0 +0
2013-09-16 2013-09-12 13.316 0 +0
2013-09-13 2013-09-11 12.849 0 +0
2013-09-12 2013-09-10 13.166 0 +0
2013-09-11 2013-09-09 12.766 0 +0
2013-09-10 2013-09-06 12.433 0 +0
2013-09-09 2013-09-05 12.466 0 -363,615
2013-09-05 2013-09-03 12.499 363,615 -42,002 0.02% 4,545,000
2013-08-30 2013-08-28 11.716 405,617 -6,000 0.02% 4,752,283
2013-08-28 2013-08-26 11.983 411,617 +3,600 0.02% 4,932,340
2013-08-19 2013-08-15 13.066 408,017 -2,400 0.02% 5,331,202
2013-08-16 2013-08-13 13.033 410,417 +60,003 0.02% 5,348,881
2013-08-13 2013-08-09 12.099 350,414 +8,400 0.02% 4,239,834
2013-08-05 2013-08-01 12.183 342,014 -3,600 0.02% 4,166,698
2013-07-31 2013-07-29 11.983 345,614 +3,600 0.02% 4,141,437
2013-07-30 2013-07-26 12.366 342,014 +12,000 0.02% 4,229,398
2013-07-29 2013-07-25 12.433 330,014 +3,601 0.02% 4,103,005
2013-07-25 2013-07-23 11.816 326,413 +12,000 0.02% 3,856,954
2013-07-24 2013-07-22 11.350 314,413 +2,400 0.02% 3,568,440
2013-07-22 2013-07-18 11.383 312,013 +18,001 0.02% 3,551,601
2013-07-19 2013-07-17 11.550 294,012 +2,400 0.02% 3,395,698
2013-07-16 2013-07-12 11.483 291,612 +1,200 0.02% 3,348,539
2013-07-15 2013-07-11 11.266 290,412 -6,000 0.02% 3,271,840
2013-07-12 2013-07-10 10.616 296,412 +6,000 0.02% 3,146,777
2013-07-10 2013-07-08 10.516 290,412 +24,001 0.02% 3,054,040
2013-06-27 2013-06-25 11.333 266,411 -61,203 0.02% 3,019,200
2013-06-26 2013-06-24 11.216 327,614 -62,402 0.02% 3,674,585
2013-06-25 2013-06-21 11.716 390,016 +64,803 0.02% 4,569,499
2013-06-21 2013-06-19 11.933 325,213 +18,000 0.02% 3,880,715
2013-06-20 2013-06-18 12.166 307,213 +61,203 0.02% 3,737,604
2013-06-14 2013-06-11 12.599 246,010 -2,400 0.01% 3,099,598
2013-06-13 2013-06-10 13.016 248,410 -12,001 0.01% 3,233,337
2013-06-11 2013-06-07 13.316 260,411 +12,001 0.02% 3,467,663
2013-06-07 2013-06-05 13.499 248,410 +3,600 0.01% 3,353,396
2013-06-06 2013-06-04 13.116 244,810 -45,602 0.01% 3,210,958
2013-06-03 2013-05-30 13.799 290,412 -3,600 0.02% 4,007,520
2013-05-31 2013-05-29 14.183 294,012 -480,020 0.02% 4,169,898
2013-05-30 2013-05-28 14.483 774,032 +24,001 0.04% 11,210,100
2013-05-29 2013-05-27 14.914 750,031 +18,001 0.04% 11,185,647
2013-05-28 2013-05-24 15.033 732,030 +17,413 0.04% 11,004,526
2013-05-27 2013-05-23 15.374 714,617 -10,561 0.04% 10,986,358
2013-05-21 2013-05-16 15.493 725,178 +58,671 0.04% 11,235,240
2013-05-14 2013-05-10 16.038 666,507 +64,539 0.04% 10,689,766
2013-05-13 2013-05-09 16.192 601,968 -58,671 0.04% 9,746,998
2013-05-10 2013-05-08 16.226 660,639 -7,041 0.04% 10,719,512
2013-05-09 2013-05-07 16.021 667,680 +58,671 0.04% 10,697,199
2013-05-08 2013-05-06 15.476 609,009 +5,867 0.04% 9,425,045
2013-05-06 2013-05-02 15.289 603,142 +120,863 0.04% 9,221,167
2013-05-03 2013-04-30 15.612 482,279 +21,122 0.03% 7,529,527
2013-04-30 2013-04-26 16.431 461,157 +88,007 0.03% 7,577,042
2013-04-29 2013-04-25 16.550 373,150 +66,886 0.02% 6,175,563
2013-04-26 2013-04-24 16.720 306,264 +59,844 0.02% 5,120,812
2013-04-25 2013-04-23 16.482 246,420 +5,867 0.01% 4,061,405
2013-04-24 2013-04-22 17.146 240,553 -156,065 0.01% 4,124,607
2013-04-23 2013-04-19 16.891 396,618 +58,671 0.02% 6,699,154
2013-04-22 2013-04-18 15.902 337,947 -3,520 0.02% 5,374,080
2013-04-19 2013-04-17 15.987 341,467 -58,672 0.02% 5,459,155
2013-04-18 2013-04-16 16.073 400,139 +56,325 0.02% 6,431,265
2013-04-16 2013-04-12 16.175 343,814 -80,967 0.02% 5,561,137
2013-04-15 2013-04-11 16.431 424,781 +10,561 0.03% 6,979,366
2013-04-11 2013-04-09 16.158 414,220 +11,734 0.02% 6,692,883
2013-04-10 2013-04-08 15.272 402,486 +11,735 0.02% 6,146,567
2013-04-05 2013-04-02 16.482 390,751 +58,671 0.02% 6,440,216
2013-04-03 2013-03-28 16.652 332,080 -1,173 0.02% 5,529,822
2013-04-02 2013-03-27 16.959 333,253 +29,335 0.02% 5,651,595
2013-03-28 2013-03-26 17.249 303,918 +88,007 0.02% 5,242,166
2013-03-27 2013-03-25 17.658 215,911 +3,521 0.01% 3,812,487
2013-03-25 2013-03-21 18.646 212,390 -88,007 0.01% 3,960,274
2013-03-22 2013-03-20 18.476 300,397 -28,163 0.02% 5,550,073
2013-03-21 2013-03-19 17.828 328,560 +58,672 0.02% 5,857,607
2013-03-19 2013-03-15 18.374 269,888 +58,671 0.02% 4,958,795
2013-03-18 2013-03-14 19.737 211,217 +11,734 0.01% 4,168,802
2013-03-05 2013-03-01 20.692 199,483 -68,058 0.01% 4,127,608
2013-03-04 2013-02-28 20.180 267,541 +7,040 0.02% 5,399,032
2013-02-27 2013-02-25 19.703 260,501 -11,734 0.02% 5,132,643
2013-02-26 2013-02-22 19.771 272,235 +58,671 0.02% 5,382,398
2013-02-25 2013-02-21 19.873 213,564 +29,336 0.01% 4,244,245
2013-02-06 2013-02-04 21.646 184,228 -15,255 0.01% 3,987,799
2013-02-01 2013-01-30 21.066 199,483 -11,734 0.01% 4,202,408
2013-01-30 2013-01-28 20.555 211,217 -4,694 0.01% 4,341,602
2013-01-15 2013-01-11 20.317 215,911 -1,173 0.01% 4,386,568
2013-01-10 2013-01-08 20.589 217,084 -64,539 0.01% 4,469,600
2013-01-09 2013-01-07 21.271 281,623 +7,041 0.02% 5,990,410
2013-01-08 2013-01-04 20.692 274,582 -11,734 0.02% 5,681,521
2013-01-07 2013-01-03 20.521 286,316 +5,867 0.02% 5,875,515
2013-01-04 2013-01-02 20.010 280,449 +5,867 0.02% 5,611,718
2013-01-02 2012-12-27 19.396 274,582 +58,671 0.02% 5,325,841
2012-12-28 2012-12-24 19.294 215,911 +3,521 0.01% 4,165,768
2012-12-27 2012-12-20 19.328 212,390 +1,173 0.01% 4,105,074
2012-12-20 2012-12-18 19.567 211,217 +10,561 0.01% 4,132,802
2012-12-17 2012-12-13 18.919 200,656 -8,214 0.01% 3,796,199
2012-12-12 2012-12-10 19.055 208,870 -5,867 0.01% 3,980,079
2012-12-11 2012-12-07 18.817 214,737 -21,122 0.01% 4,040,637
2012-11-30 2012-11-28 16.737 235,859 -14,081 0.01% 3,947,642
2012-11-29 2012-11-27 16.379 249,940 -12,908 0.01% 4,093,860
2012-11-27 2012-11-23 16.805 262,848 +2,347 0.02% 4,417,285
2012-11-26 2012-11-22 16.379 260,501 +9,388 0.02% 4,266,843
2012-11-23 2012-11-21 16.448 251,113 +9,387 0.01% 4,130,193
2012-11-22 2012-11-20 16.073 241,726 +17,601 0.01% 3,885,160
2012-11-12 2012-11-08 17.590 224,125 -1,173 0.01% 3,942,247
2012-11-08 2012-11-06 18.067 225,298 +9,387 0.01% 4,070,400
2012-11-06 2012-11-02 17.930 215,911 -11,734 0.01% 3,871,367
2012-11-05 2012-11-01 17.692 227,645 +7,041 0.01% 4,027,442
2012-11-02 2012-10-31 16.840 220,604 -5,867 0.01% 3,714,875
2012-11-01 2012-10-30 16.448 226,471 -4,694 0.01% 3,724,893
2012-10-30 2012-10-26 15.629 231,165 +4,694 0.01% 3,612,978
2012-10-26 2012-10-24 16.277 226,471 -5,868 0.01% 3,686,293
2012-10-25 2012-10-22 16.618 232,339 -8,214 0.01% 3,861,007
2012-10-24 2012-10-19 16.124 240,553 -66,885 0.01% 3,878,607
2012-10-22 2012-10-18 15.919 307,438 -144,331 0.02% 4,894,161
2012-10-19 2012-10-17 14.845 451,769 -2,347 0.03% 6,706,693
2012-10-18 2012-10-16 14.709 454,116 +2,347 0.03% 6,679,615
2012-10-10 2012-10-08 14.368 451,769 -5,868 0.03% 6,491,093
2012-10-04 2012-09-28 14.607 457,637 +2,347 0.03% 6,684,606
2012-10-03 2012-09-27 14.556 455,290 +117,343 0.03% 6,627,044
2012-09-27 2012-09-25 14.811 337,947 +58,671 0.02% 5,005,440
2012-09-25 2012-09-21 14.334 279,276 -4,693 0.02% 4,003,165
2012-09-24 2012-09-20 14.147 283,969 +4,693 0.02% 4,017,195
2012-09-21 2012-09-19 14.556 279,276 +1,174 0.02% 4,065,045
2012-09-19 2012-09-17 14.419 278,102 -9,388 0.02% 4,010,037
2012-09-18 2012-09-14 14.198 287,490 +4,694 0.02% 4,081,705
2012-09-17 2012-09-13 13.738 282,796 -4,694 0.02% 3,884,921
2012-09-12 2012-09-10 13.397 287,490 -77,446 0.02% 3,851,405
2012-09-11 2012-09-07 13.431 364,936 -111,475 0.02% 4,901,362
2012-09-10 2012-09-06 12.340 476,411 -29,336 0.03% 5,878,875
2012-09-07 2012-09-05 12.238 505,747 -5,867 0.03% 6,189,159
2012-09-05 2012-09-03 12.561 511,614 +93,874 0.03% 6,426,637
2012-09-04 2012-08-31 12.374 417,740 +29,336 0.02% 5,169,119
2012-09-03 2012-08-30 12.425 388,404 +29,335 0.02% 4,825,975
2012-08-31 2012-08-29 12.510 359,069 +29,336 0.02% 4,492,084
2012-08-30 2012-08-28 12.936 329,733 +58,671 0.02% 4,265,580
2012-08-27 2012-08-23 14.010 271,062 -58,671 0.02% 3,797,645
2012-08-20 2012-08-16 13.277 329,733 +58,671 0.02% 4,377,980
2012-08-10 2012-08-08 13.925 271,062 -11,734 0.02% 3,774,545
2012-08-09 2012-08-07 14.061 282,796 -46,937 0.02% 3,976,501
2012-08-07 2012-08-03 13.686 329,733 +51,631 0.02% 4,512,860
2012-08-06 2012-08-02 13.720 278,102 +5,867 0.02% 3,815,697
2012-08-03 2012-08-01 13.635 272,235 +11,734 0.02% 3,711,999
2012-07-31 2012-07-27 12.579 260,501 -58,671 0.02% 3,276,722
2012-07-27 2012-07-25 12.221 319,172 +58,671 0.02% 3,900,478
2012-07-23 2012-07-19 13.328 260,501 -11,734 0.02% 3,472,082
2012-07-20 2012-07-18 13.328 272,235 +5,867 0.02% 3,628,479
2012-07-18 2012-07-16 13.755 266,368 -29,336 0.02% 3,663,780
2012-07-17 2012-07-13 13.891 295,704 -17,601 0.02% 4,107,605
2012-07-16 2012-07-12 13.618 313,305 +11,734 0.02% 4,266,659
2012-07-13 2012-07-11 13.840 301,571 +11,734 0.02% 4,173,683
2012-07-12 2012-07-10 13.806 289,837 +29,336 0.02% 4,001,407
2012-07-11 2012-07-09 13.993 260,501 -1,173 0.02% 3,645,242
2012-07-10 2012-07-06 14.266 261,674 -51,631 0.02% 3,733,016
2012-07-04 2012-06-29 14.130 313,305 +58,671 0.02% 4,426,859
2012-07-03 2012-06-28 14.095 254,634 +4,694 0.02% 3,589,184
2012-06-27 2012-06-25 14.948 249,940 +11,734 0.01% 3,736,020
2012-06-26 2012-06-22 15.152 238,206 +3,521 0.01% 3,609,344
2012-06-19 2012-06-15 15.629 234,685 -5,868 0.01% 3,667,993
2012-06-13 2012-06-11 15.459 240,553 -5,867 0.01% 3,718,707
2012-06-12 2012-06-08 15.169 246,420 +5,867 0.01% 3,738,005
2012-06-08 2012-06-06 15.425 240,553 +5,868 0.01% 3,710,507
2012-06-07 2012-06-05 15.118 234,685 +5,867 0.01% 3,547,993
2012-05-31 2012-05-29 16.669 228,818 -5,867 0.01% 3,814,195
2012-05-30 2012-05-28 16.141 234,685 -11,735 0.01% 3,787,993
2012-05-25 2012-05-23 15.942 246,420 +6,939 0.01% 3,928,414
2012-05-24 2012-05-22 16.012 239,481 -9,124 0.01% 3,834,593
2012-05-21 2012-05-17 15.381 248,605 +5,702 0.02% 3,823,727
2012-05-18 2012-05-16 15.451 242,903 +3,422 0.01% 3,753,066
2012-05-17 2012-05-15 16.170 239,481 +3,421 0.01% 3,872,393
2012-05-15 2012-05-11 15.679 236,060 +14,825 0.01% 3,701,156
2012-05-14 2012-05-10 15.872 221,235 +10,263 0.01% 3,511,396
2012-05-11 2012-05-09 16.345 210,972 +9,123 0.01% 3,448,404
2012-05-09 2012-05-07 16.836 201,849 -5,702 0.01% 3,398,406
2012-05-08 2012-05-04 17.398 207,551 +3,422 0.01% 3,610,887
2012-05-04 2012-05-02 18.134 204,129 +5,702 0.01% 3,701,712
2012-04-24 2012-04-20 18.345 198,427 +9,123 0.01% 3,640,071
2012-04-23 2012-04-19 18.204 189,304 +5,702 0.01% 3,446,153
2012-04-19 2012-04-17 18.169 183,602 +2,280 0.01% 3,335,912
2012-04-18 2012-04-16 19.116 181,322 -1,140 0.01% 3,466,207
2012-04-17 2012-04-13 19.432 182,462 -9,123 0.01% 3,545,599
2012-04-12 2012-04-10 18.204 191,585 -19,387 0.01% 3,487,677
2012-04-11 2012-04-05 18.380 210,972 -3,421 0.01% 3,877,605
2012-04-02 2012-03-29 16.836 214,393 -7,983 0.01% 3,609,602
2012-03-29 2012-03-27 16.345 222,376 +1,141 0.01% 3,634,806
2012-03-27 2012-03-23 15.644 221,235 -1,141 0.01% 3,460,956
2012-03-26 2012-03-22 15.731 222,376 +2,281 0.01% 3,498,306
2012-03-22 2012-03-20 16.275 220,095 +14,825 0.01% 3,582,083
2012-03-15 2012-03-13 17.643 205,270 +5,702 0.01% 3,621,603
2012-03-12 2012-03-08 17.854 199,568 -2,281 0.01% 3,563,002
2012-03-09 2012-03-07 17.292 201,849 +5,702 0.01% 3,490,446
2012-03-08 2012-03-06 17.187 196,147 +6,843 0.01% 3,371,205
2012-03-07 2012-03-05 18.415 189,304 -22,808 0.01% 3,485,993
2012-02-28 2012-02-24 19.818 212,112 -57,020 0.01% 4,203,597
2012-02-24 2012-02-22 19.397 269,132 -3,421 0.02% 5,220,329
2012-02-22 2012-02-20 19.222 272,553 -5,702 0.02% 5,238,886
2012-02-21 2012-02-17 18.625 278,255 -3,421 0.02% 5,182,567
2012-02-20 2012-02-16 18.590 281,676 +3,421 0.02% 5,236,404
2012-02-17 2012-02-15 18.450 278,255 -142,548 0.02% 5,133,767
2012-02-15 2012-02-13 17.327 420,803 +57,019 0.03% 7,291,438
2012-02-14 2012-02-10 17.573 363,784 -27,369 0.02% 6,392,765
2012-02-13 2012-02-09 18.310 391,153 +20,527 0.02% 7,161,840
2012-02-10 2012-02-08 17.854 370,626 +88,950 0.02% 6,616,999
2012-02-06 2012-02-02 16.836 281,676 -2,281 0.02% 4,742,404
2012-02-03 2012-02-01 16.205 283,957 +2,281 0.02% 4,601,527
2012-02-01 2012-01-30 16.556 281,676 -1,140 0.02% 4,663,364
2012-01-31 2012-01-27 17.713 282,816 -2,281 0.02% 5,009,597
2012-01-30 2012-01-26 17.924 285,097 -36,492 0.02% 5,110,001
2012-01-26 2012-01-19 16.819 321,589 -2,281 0.02% 5,408,754
2012-01-19 2012-01-17 15.924 323,870 +43,335 0.02% 5,157,438
2012-01-18 2012-01-16 14.364 280,535 +3,421 0.02% 4,029,474
2012-01-17 2012-01-13 14.767 277,114 -57,020 0.02% 4,092,117
2012-01-16 2012-01-12 14.627 334,134 +1,141 0.02% 4,887,245
2012-01-11 2012-01-09 14.136 332,993 +57,019 0.02% 4,707,037
2012-01-10 2012-01-06 13.662 275,974 +7,983 0.02% 3,770,362
2012-01-09 2012-01-05 14.504 267,991 +7,983 0.02% 3,886,898
2012-01-05 2012-01-03 15.784 260,008 -1,141 0.02% 4,103,993
2011-12-19 2011-12-15 15.223 261,149 -5,702 0.02% 3,975,443
2011-12-16 2011-12-14 15.451 266,851 +37,633 0.02% 4,123,084
2011-12-14 2011-12-12 16.468 229,218 +4,562 0.01% 3,774,781
2011-12-07 2011-12-05 17.994 224,656 -4,562 0.01% 4,042,433
2011-12-05 2011-12-01 17.854 229,218 -253,166 0.01% 4,092,361
2011-12-02 2011-11-30 15.381 482,384 +5,702 0.03% 7,419,419
2011-12-01 2011-11-29 16.275 476,682 +85,529 0.03% 7,758,078
2011-11-30 2011-11-28 16.240 391,153 -57,019 0.02% 6,352,360
2011-11-28 2011-11-24 16.714 448,172 +55,879 0.03% 7,490,573
2011-11-23 2011-11-21 15.170 392,293 +43,334 0.02% 5,951,194
2011-11-22 2011-11-18 16.521 348,959 +28,510 0.02% 5,765,046
2011-11-21 2011-11-17 17.257 320,449 +28,510 0.02% 5,530,081
2011-11-17 2011-11-15 17.713 291,939 +4,561 0.02% 5,171,195
2011-11-16 2011-11-14 18.169 287,378 -57,019 0.02% 5,221,445
2011-11-15 2011-11-11 17.433 344,397 +57,019 0.02% 6,003,758
2011-11-14 2011-11-10 17.345 287,378 -4,561 0.02% 4,984,565
2011-11-11 2011-11-09 18.871 291,939 +17,106 0.02% 5,509,115
2011-11-10 2011-11-08 18.555 274,833 +28,509 0.02% 5,099,551
2011-11-09 2011-11-07 18.801 246,324 +57,020 0.02% 4,631,044
2011-11-08 2011-11-04 18.730 189,304 -57,020 0.01% 3,545,753
2011-11-04 2011-11-02 18.415 246,324 +57,020 0.02% 4,536,004
2011-11-01 2011-10-28 17.327 189,304 -3,422 0.01% 3,280,154
2011-10-28 2011-10-26 15.328 192,726 -5,701 0.01% 2,954,127
2011-10-27 2011-10-25 14.065 198,427 +5,701 0.01% 2,790,953
2011-10-26 2011-10-24 14.241 192,726 -2,280 0.01% 2,744,567
2011-10-25 2011-10-21 13.767 195,006 +2,280 0.01% 2,684,696
2011-10-24 2011-10-20 13.995 192,726 +2,281 0.01% 2,697,246
2011-10-21 2011-10-19 14.872 190,445 -2,281 0.01% 2,832,324
2011-10-20 2011-10-18 14.907 192,726 +2,281 0.01% 2,873,007
2011-10-19 2011-10-17 16.766 190,445 +3,421 0.01% 3,193,044
2011-10-14 2011-10-12 14.644 187,024 +1,141 0.01% 2,738,806
2011-10-11 2011-10-07 12.733 185,883 -28,510 0.01% 2,366,757
2011-10-10 2011-10-06 10.856 214,393 -256,587 0.01% 2,327,441
2011-10-07 2011-10-04 9.909 470,980 +279,395 0.03% 4,666,898
2011-10-06 2011-10-03 10.523 191,585 +28,510 0.01% 2,015,998
2011-10-03 2011-09-28 13.311 163,075 -1,141 0.01% 2,170,734
2011-09-30 2011-09-27 12.873 164,216 +2,281 0.01% 2,113,922
2011-09-23 2011-09-21 13.750 161,935 -22,808 0.01% 2,226,559
2011-09-22 2011-09-20 13.802 184,743 +11,404 0.01% 2,549,882
2011-09-21 2011-09-19 14.539 173,339 +7,983 0.01% 2,520,161
2011-09-16 2011-09-14 15.135 165,356 +1,140 0.01% 2,502,697
2011-09-15 2011-09-12 15.872 164,216 +4,562 0.01% 2,606,402
2011-09-14 2011-09-09 17.889 159,654 -2,281 0.01% 2,855,995
2011-09-09 2011-09-07 18.310 161,935 -3,421 0.01% 2,964,959
2011-09-08 2011-09-06 18.695 165,356 +3,421 0.01% 3,091,396
2011-09-07 2011-09-05 20.414 161,935 +17,106 0.01% 3,305,759
2011-09-05 2011-09-01 23.431 144,829 -11,404 0.01% 3,393,434
2011-09-02 2011-08-31 22.975 156,233 -2,281 0.01% 3,589,397
2011-09-01 2011-08-30 22.063 158,514 +2,281 0.01% 3,497,242
2011-08-29 2011-08-25 21.045 156,233 +2,281 0.01% 3,287,997
2011-08-26 2011-08-24 20.975 153,952 -19,387 0.01% 3,229,193
2011-08-24 2011-08-22 20.169 173,339 -3,421 0.01% 3,496,001
2011-08-23 2011-08-19 21.081 176,760 +22,808 0.01% 3,726,198
2011-08-19 2011-08-17 24.834 153,952 +2,280 0.01% 3,823,191
2011-08-18 2011-08-16 25.044 151,672 -15,965 0.01% 3,798,491
2011-08-17 2011-08-15 24.553 167,637 +2,281 0.01% 4,116,000
2011-08-16 2011-08-12 22.729 165,356 -22,808 0.01% 3,758,395
2011-08-15 2011-08-11 23.396 188,164 +19,387 0.01% 4,402,200
2011-08-11 2011-08-09 24.553 168,777 +3,421 0.01% 4,143,990
2011-08-10 2011-08-08 25.290 165,356 +13,684 0.01% 4,181,794
2011-08-09 2011-08-05 26.131 151,672 +7,983 0.01% 3,963,411
2011-08-08 2011-08-04 26.938 143,689 +5,702 0.01% 3,870,724
2011-08-02 2011-07-29 27.464 137,987 +14,825 0.01% 3,789,722
2011-07-21 2011-07-19 28.692 123,162 +2,281 0.01% 3,533,763
2011-07-19 2011-07-15 29.148 120,881 +1,140 0.01% 3,523,437
2011-07-14 2011-07-12 28.587 119,741 +1,141 0.01% 3,423,008
2011-07-13 2011-07-11 30.305 118,600 -1,141 0.01% 3,594,230
2011-07-08 2011-07-06 28.517 119,741 +1,141 0.01% 3,414,608
2011-07-04 2011-06-29 27.079 118,600 -4,562 0.01% 3,211,511
2011-06-30 2011-06-28 27.184 123,162 -2,281 0.01% 3,348,003
2011-06-28 2011-06-24 27.008 125,443 +3,422 0.01% 3,388,009
2011-06-27 2011-06-23 25.956 122,021 -6,843 0.01% 3,167,187
2011-06-24 2011-06-22 25.360 128,864 +2,281 0.01% 3,267,965
2011-06-23 2011-06-21 23.711 126,583 +1,140 0.01% 3,001,439
2011-06-13 2011-06-09 25.184 125,443 +69,564 0.01% 3,159,209
2011-05-27 2011-05-25 25.675 55,879 +1,140 0.01% 1,434,720
2011-05-06 2011-05-04 26.728 54,739 -5,702 0.01% 1,463,050
2011-05-04 2011-04-29 28.692 60,441 -2,280 0.01% 1,734,173
2011-05-03 2011-04-28 111.101 62,721 -7,983 0.01% 6,968,397
2011-04-29 2011-04-27 111.985 70,704 +37,867 0.01% 7,917,763
2011-04-20 2011-04-18 103.330 32,837 -2,264 0.01% 3,393,037
2011-04-18 2011-04-14 99.797 35,101 -20,382 0.01% 3,502,976
2011-04-15 2011-04-13 99.974 55,483 +567 0.01% 5,546,840
2011-04-14 2011-04-12 100.150 54,916 +3,963 0.01% 5,499,854
2011-04-11 2011-04-07 105.626 50,953 -1,133 0.01% 5,381,956
2011-04-08 2011-04-06 102.093 52,086 +566 0.01% 5,317,630
2011-04-07 2011-04-04 100.327 51,520 -566 0.01% 5,168,844
2011-04-04 2011-03-31 100.857 52,086 +566 0.01% 5,253,229
2011-04-01 2011-03-30 97.148 51,520 -1,698 0.01% 5,005,043
2011-03-31 2011-03-29 92.202 53,218 -1,132 0.01% 4,906,799
2011-03-28 2011-03-24 88.493 54,350 +2,264 0.01% 4,809,573
2011-03-24 2011-03-22 88.846 52,086 -2,264 0.01% 4,627,626
2011-03-21 2011-03-17 79.308 54,350 -566 0.01% 4,310,376
2011-03-17 2011-03-15 82.310 54,916 +20,381 0.01% 4,520,163
2011-03-15 2011-03-11 79.838 34,535 +566 0.01% 2,757,193
2011-03-14 2011-03-10 79.308 33,969 +566 0.01% 2,694,005
2011-03-11 2011-03-09 82.840 33,403 -1,132 0.01% 2,767,117
2011-03-08 2011-03-04 77.365 34,535 -2,831 0.01% 2,671,793
2011-03-07 2011-03-03 75.245 37,366 -566 0.01% 2,811,612
2011-03-03 2011-03-01 71.006 37,932 -6,228 0.01% 2,693,401
2011-02-25 2011-02-23 67.191 44,160 +2,831 0.01% 2,967,145
2011-02-21 2011-02-17 69.310 41,329 -2,831 0.01% 2,864,528
2011-02-17 2011-02-15 67.544 44,160 -2,264 0.01% 2,982,745
2011-02-10 2011-02-08 66.626 46,424 +5,095 0.01% 3,093,025
2011-01-28 2011-01-26 68.745 41,329 -2,264 0.01% 2,841,168
2011-01-25 2011-01-21 66.414 43,593 -1,133 0.01% 2,895,168
2011-01-24 2011-01-20 66.838 44,726 +5,662 0.01% 2,989,375
2011-01-19 2011-01-17 66.696 39,064 +2,264 0.01% 2,605,421
2011-01-18 2011-01-14 68.816 36,800 +1,699 0.01% 2,532,422
2011-01-13 2011-01-11 72.419 35,101 -2,265 0.01% 2,541,983
2011-01-12 2011-01-10 70.229 37,366 +1,132 0.01% 2,624,172
2011-01-11 2011-01-07 72.066 36,234 -1,698 0.01% 2,611,233
2011-01-10 2011-01-06 70.582 37,932 +1,132 0.01% 2,677,321
2011-01-06 2011-01-04 67.968 36,800 -566 0.01% 2,501,221
2010-12-22 2010-12-20 62.669 37,366 -1,132 0.01% 2,341,690
2010-12-14 2010-12-10 60.408 38,498 -2,831 0.01% 2,325,592
2010-12-13 2010-12-09 60.903 41,329 +566 0.01% 2,517,047
2010-12-06 2010-12-02 62.598 40,763 -566 0.01% 2,551,697
2010-11-30 2010-11-26 60.832 41,329 +566 0.01% 2,514,127
2010-11-17 2010-11-15 63.941 40,763 -566 0.01% 2,606,417
2010-11-12 2010-11-10 69.098 41,329 -566 0.01% 2,855,768
2010-11-10 2010-11-08 71.006 41,895 +2,265 0.01% 2,974,798
2010-11-09 2010-11-05 72.242 39,630 -567 0.01% 2,862,969
2010-11-05 2010-11-03 71.183 40,197 +1,699 0.01% 2,861,330
2010-11-03 2010-11-01 68.463 38,498 +1,132 0.01% 2,635,671
2010-10-29 2010-10-27 67.261 37,366 +2,831 0.01% 2,513,291
2010-10-22 2010-10-20 70.582 34,535 +1,132 0.01% 2,437,554
2010-10-20 2010-10-18 70.653 33,403 -2,831 0.01% 2,360,015
2010-10-15 2010-10-13 70.370 36,234 -1,132 0.01% 2,549,793
2010-10-14 2010-10-12 63.941 37,366 -1,132 0.01% 2,389,211
2010-10-13 2010-10-11 65.001 38,498 -2,831 0.01% 2,502,391
2010-10-08 2010-10-06 66.414 41,329 -1,132 0.01% 2,744,808
2010-09-21 2010-09-17 61.680 42,461 +2,831 0.01% 2,618,989
2010-09-16 2010-09-14 60.479 39,630 -5,096 0.01% 2,396,774
2010-09-14 2010-09-10 55.392 44,726 -8,492 0.01% 2,477,453
2010-09-10 2010-09-08 54.473 53,218 +6,228 0.02% 2,898,960
2010-08-02 2010-07-29 51.788 46,990 +10,190 0.01% 2,433,541
2010-07-30 2010-07-28 51.365 36,800 -16,984 0.01% 1,890,216
2010-07-06 2010-07-02 42.462 53,784 -1,132 0.02% 2,283,793
2010-05-26 2010-05-24 42.674 54,916 +1,132 0.02% 2,343,501
2010-05-25 2010-05-20 40.272 53,784 +2,831 0.02% 2,165,994
2010-05-17 2010-05-13 43.392 50,953 +344 0.01% 2,210,936
2010-05-12 2010-05-10 41.613 50,609 +1,125 0.01% 2,106,009
2010-05-06 2010-05-04 43.463 49,484 +1,124 0.01% 2,150,714
2010-04-21 2010-04-19 49.865 48,360 +1,125 0.01% 2,411,465
2010-04-08 2010-04-01 56.196 47,235 -4,498 0.01% 2,654,407
2010-04-07 2010-03-31 53.493 51,733 +4,498 0.02% 2,767,337
2010-02-04 2010-02-02 49.082 47,235 +562 0.01% 2,318,406
2010-02-03 2010-02-01 51.145 46,673 +563 0.01% 2,387,103
2010-01-29 2010-01-27 45.170 46,110 -42,174 0.01% 2,082,790
2010-01-28 2010-01-26 45.881 88,284 +14,058 0.03% 4,050,590
2010-01-26 2010-01-22 48.158 74,226 +14,058 0.02% 3,574,549
2010-01-22 2010-01-20 50.221 60,168 +14,058 0.02% 3,021,669
2009-12-07 2009-12-03 61.602 46,110 -1,125 0.01% 2,840,466
2009-12-02 2009-11-30 53.066 47,235 -1,125 0.01% 2,506,567
2009-11-19 2009-11-17 59.112 48,360 +1,125 0.01% 2,858,669
2009-11-18 2009-11-16 60.108 47,235 -5,623 0.01% 2,839,208
2009-11-05 2009-11-03 58.045 52,858 +1,125 0.02% 3,068,156
2009-10-30 2009-10-28 60.464 51,733 -6,186 0.02% 3,127,974
2009-10-28 2009-10-23 61.460 57,919 -5,623 0.02% 3,559,683
2009-10-05 2009-09-30 64.874 63,542 +562 0.02% 4,122,231
2009-09-28 2009-09-24 64.021 62,980 +2,249 0.02% 4,032,011
2009-09-23 2009-09-21 66.368 60,731 -562 0.02% 4,030,590
2009-09-22 2009-09-18 67.506 61,293 -1,687 0.02% 4,137,649
2009-09-18 2009-09-16 62.953 62,980 -1,124 0.02% 3,964,811
2009-08-21 2009-08-19 53.991 64,104 -5,624 0.02% 3,461,015
2009-08-20 2009-08-18 55.058 69,728 +1,125 0.02% 3,839,059
2009-08-04 2009-07-31 60.037 68,603 +1,125 0.02% 4,118,719
2009-07-15 2009-07-13 54.346 67,478 +1,124 0.02% 3,667,179
2009-07-07 2009-07-03 51.288 66,354 -3,936 0.02% 3,403,133
2009-06-29 2009-06-25 56.125 70,290 -2,812 0.02% 3,945,001
2009-06-26 2009-06-24 53.919 73,102 -2,811 0.02% 3,941,623
2009-06-24 2009-06-22 54.275 75,913 -5,623 0.02% 4,120,190
2009-06-18 2009-06-16 56.338 81,536 -31,490 0.02% 4,593,579
2009-06-17 2009-06-15 58.401 113,026 -11,247 0.03% 6,600,823
2009-06-12 2009-06-10 60.677 124,273 +1,125 0.04% 7,540,539
2009-06-10 2009-06-08 62.669 123,148 -26,429 0.04% 7,717,557
2009-06-03 2009-06-01 63.238 149,577 -12,371 0.04% 9,458,955
2009-06-02 2009-05-29 60.108 161,948 -2,249 0.05% 9,734,393
2009-06-01 2009-05-27 57.405 164,197 +2,249 0.05% 9,425,737
2009-05-25 2009-05-21 61.221 161,948 +498 0.05% 9,914,637
2009-05-21 2009-05-19 62.720 161,450 +1,121 0.05% 10,126,069
2009-04-14 2009-04-08 42.741 160,329 -2,803 0.05% 6,852,560
2009-04-06 2009-04-02 43.954 163,132 -1,121 0.05% 7,170,242
2009-04-03 2009-04-01 40.243 164,253 +3,924 0.05% 6,610,075
2009-03-23 2009-03-19 40.457 160,329 -1,682 0.05% 6,486,480
2009-03-20 2009-03-18 39.244 162,011 -2,803 0.05% 6,358,009
2009-02-25 2009-02-23 32.109 164,814 -2,242 0.05% 5,292,009
2009-02-24 2009-02-20 31.395 167,056 -1,682 0.05% 5,244,797
2009-02-20 2009-02-18 33.215 168,738 +1,682 0.05% 5,604,625
2009-02-19 2009-02-17 33.714 167,056 +3,924 0.05% 5,632,197
2009-02-18 2009-02-16 34.071 163,132 -2,242 0.05% 5,558,102
2009-02-16 2009-02-12 31.610 165,374 +1,121 0.05% 5,227,390
2009-02-13 2009-02-11 31.859 164,253 +1,682 0.05% 5,232,976
2009-02-12 2009-02-10 32.394 162,571 -3,364 0.05% 5,266,388
2009-02-11 2009-02-09 31.217 165,935 +3,364 0.07% 5,180,003
2009-02-10 2009-02-06 32.180 162,571 -4,485 0.06% 5,231,588
2009-01-20 2009-01-16 29.291 167,056 +5,606 0.07% 4,893,158
2009-01-16 2009-01-14 28.006 161,450 +11,772 0.06% 4,521,595
2009-01-15 2009-01-13 27.471 149,678 +561 0.06% 4,111,806
2009-01-13 2009-01-09 30.611 149,117 +8,409 0.06% 4,564,555
2009-01-08 2009-01-06 33.536 140,708 +22,984 0.06% 4,718,789
2008-12-29 2008-12-22 31.395 117,724 +2,242 0.05% 3,695,997
2008-12-23 2008-12-19 33.001 115,482 -1,681 0.05% 3,811,009
2008-12-22 2008-12-18 33.179 117,163 +4,484 0.05% 3,887,384
2008-12-19 2008-12-17 32.145 112,679 -2,803 0.04% 3,622,027
2008-12-18 2008-12-16 28.185 115,482 +16,818 0.05% 3,254,808
2008-12-15 2008-12-11 27.079 98,664 -2,242 0.04% 2,671,680
2008-12-12 2008-12-10 29.255 100,906 +2,803 0.04% 2,951,989
2008-12-11 2008-12-09 28.862 98,103 +2,803 0.04% 2,831,488
2008-12-10 2008-12-08 28.541 95,300 +1,121 0.04% 2,719,987
2008-12-09 2008-12-05 24.795 94,179 -2,803 0.04% 2,335,193
2008-12-08 2008-12-04 22.120 96,982 +2,803 0.04% 2,145,195
2008-11-28 2008-11-26 16.732 94,179 -5,606 0.04% 1,575,835
2008-11-20 2008-11-18 15.876 99,785 +4,485 0.04% 1,584,197
2008-11-19 2008-11-17 19.372 95,300 +1,121 0.04% 1,846,191
2008-11-18 2008-11-14 19.016 94,179 +2,803 0.04% 1,790,875
2008-11-12 2008-11-10 20.514 91,376 +2,803 0.04% 1,874,494
2008-11-11 2008-11-07 14.413 88,573 +8,409 0.04% 1,276,635
2008-10-31 2008-10-29 7.135 80,164 +8,408 0.03% 571,996
2008-10-30 2008-10-28 6.600 71,756 +8,409 0.03% 473,602
2008-10-28 2008-10-24 7.492 63,347 +8,409 0.03% 474,602
2008-10-27 2008-10-23 8.776 54,938 +28,030 0.02% 482,161
2008-10-24 2008-10-22 10.560 26,908 -14,015 0.01% 284,156
2008-10-23 2008-10-21 12.951 40,923 +5,606 0.02% 529,978
2008-10-20 2008-10-16 14.378 35,317 -22,424 0.01% 507,777
2008-10-14 2008-10-10 16.411 57,741 +22,424 0.02% 947,602
2008-10-13 2008-10-09 21.477 35,317 +11,212 0.01% 758,515
2008-10-03 2008-09-30 31.110 24,105 +6,727 0.01% 749,907
2008-09-23 2008-09-19 38.745 17,378 +2,803 0.01% 673,308
2008-07-11 2008-07-09 57.083 14,575 -11,773 0.01% 831,979
2008-07-08 2008-07-04 52.088 26,348 +2,803 0.01% 1,372,412
2008-07-04 2008-07-02 49.519 23,545 +561 0.01% 1,165,929
2008-07-03 2008-06-30 53.515 22,984 +22,984 0.01% 1,229,988
2007-06-26 2007-06-22 51.842 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top