History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 +0
2020-02-11 2020-02-07 11.658 0 +0
2020-02-10 2020-02-06 11.835 0 +0
2020-02-07 2020-02-05 11.628 0 +0
2020-02-06 2020-02-04 11.687 0 +0
2020-02-05 2020-02-03 11.304 0 +0
2020-02-04 2020-01-31 11.068 0 +0
2020-02-03 2020-01-30 11.422 0 +0
2020-01-31 2020-01-29 11.879 0 +0
2020-01-30 2020-01-24 12.586 0 +0
2020-01-29 2020-01-22 13.087 0 +0
2020-01-23 2020-01-21 12.881 0 +0
2020-01-22 2020-01-20 13.706 0 +0
2020-01-21 2020-01-17 13.898 0 +0
2020-01-20 2020-01-16 13.397 0 +0
2020-01-17 2020-01-15 13.367 0 +0
2020-01-16 2020-01-14 13.235 0 +0
2020-01-15 2020-01-13 12.969 0 +0
2020-01-14 2020-01-10 13.191 0 +0
2020-01-13 2020-01-09 13.264 0 +0
2020-01-10 2020-01-08 12.925 0 +0
2020-01-09 2020-01-07 13.249 0 +0
2020-01-08 2020-01-06 13.132 0 +0
2020-01-07 2020-01-03 13.073 0 +0
2020-01-06 2020-01-02 13.264 0 +0
2020-01-03 2019-12-31 12.822 0 +0
2020-01-02 2019-12-27 11.967 0 +0
2019-12-30 2019-12-24 11.555 0 +0
2019-12-27 2019-12-20 11.289 0 +0
2019-12-23 2019-12-19 11.275 0 +0
2019-12-20 2019-12-18 11.496 0 +0
2019-12-19 2019-12-17 11.481 0 +0
2019-12-18 2019-12-16 11.496 0 +0
2019-12-17 2019-12-13 11.275 0 +0
2019-12-16 2019-12-12 11.157 0 +0
2019-12-13 2019-12-11 11.142 0 +0
2019-12-12 2019-12-10 10.965 0 +0
2019-12-11 2019-12-09 10.877 0 +0
2019-12-10 2019-12-06 10.906 0 +0
2019-12-09 2019-12-05 10.936 0 +0
2019-12-06 2019-12-04 10.906 0 +0
2019-12-05 2019-12-03 11.230 0 +0
2019-12-04 2019-12-02 11.334 0 +0
2019-12-03 2019-11-29 11.142 0 +0
2019-12-02 2019-11-28 11.466 0 +0
2019-11-29 2019-11-27 11.496 0 +0
2019-11-28 2019-11-26 11.540 0 +0
2019-11-27 2019-11-25 11.584 0 +0
2019-11-26 2019-11-22 10.906 0 +0
2019-11-25 2019-11-21 10.685 0 +0
2019-11-22 2019-11-20 10.597 0 +0
2019-11-21 2019-11-19 10.582 0 +0
2019-11-20 2019-11-18 10.376 0 +0
2019-11-19 2019-11-15 10.184 0 +0
2019-11-18 2019-11-14 10.287 0 +0
2019-11-15 2019-11-13 10.361 0 +0
2019-11-14 2019-11-12 10.626 0 +0
2019-11-13 2019-11-11 10.538 0 +0
2019-11-12 2019-11-08 10.906 0 +0
2019-11-11 2019-11-07 10.832 0 +0
2019-11-08 2019-11-06 10.744 0 +0
2019-11-07 2019-11-05 10.656 0 +0
2019-11-06 2019-11-04 10.597 0 +0
2019-11-05 2019-11-01 10.154 0 +0
2019-11-04 2019-10-31 9.757 0 +0
2019-11-01 2019-10-30 9.816 0 +0
2019-10-31 2019-10-29 9.933 0 +0
2019-10-30 2019-10-28 9.978 0 +0
2019-10-29 2019-10-25 10.022 0 +0
2019-10-28 2019-10-24 10.199 0 +0
2019-10-25 2019-10-23 10.096 0 +0
2019-10-24 2019-10-22 10.051 0 +0
2019-10-23 2019-10-21 10.110 0 +0
2019-10-22 2019-10-18 10.140 0 +0
2019-10-21 2019-10-17 10.287 0 +0
2019-10-18 2019-10-16 10.317 0 +0
2019-10-17 2019-10-15 10.243 0 +0
2019-10-16 2019-10-14 10.434 0 +0
2019-10-15 2019-10-11 10.479 0 +0
2019-10-14 2019-10-10 10.110 0 +0
2019-10-11 2019-10-09 10.037 0 +0
2019-10-10 2019-10-08 10.066 0 +0
2019-10-09 2019-10-04 10.110 0 +0
2019-10-08 2019-10-03 10.081 0 +0
2019-10-04 2019-10-02 10.272 0 +0
2019-10-03 2019-09-30 10.376 0 +0
2019-10-02 2019-09-27 10.317 0 +0
2019-09-30 2019-09-26 10.464 0 +0
2019-09-27 2019-09-25 10.376 0 +0
2019-09-26 2019-09-24 10.538 0 +0
2019-09-25 2019-09-23 10.434 0 +0
2019-09-24 2019-09-20 10.611 0 +0
2019-09-23 2019-09-19 10.552 0 +0
2019-09-20 2019-09-18 10.567 0 +0
2019-09-19 2019-09-17 10.685 0 +0
2019-09-18 2019-09-16 10.891 0 +0
2019-09-17 2019-09-13 10.877 0 +0
2019-09-16 2019-09-12 10.803 0 +0
2019-09-13 2019-09-11 10.759 0 +0
2019-09-12 2019-09-10 10.670 0 +0
2019-09-11 2019-09-09 10.685 0 +0
2019-09-10 2019-09-06 10.700 0 +0
2019-09-09 2019-09-05 10.493 0 +0
2019-09-06 2019-09-04 10.154 0 +0
2019-09-05 2019-09-03 9.845 0 +0
2019-09-04 2019-09-02 9.948 0 +0
2019-09-03 2019-08-30 9.904 0 +0
2019-09-02 2019-08-29 9.771 0 +0
2019-08-30 2019-08-28 9.933 0 +0
2019-08-29 2019-08-27 9.948 0 +0
2019-08-28 2019-08-26 9.860 0 +0
2019-08-27 2019-08-23 10.199 0 +0
2019-08-26 2019-08-22 10.140 0 +0
2019-08-23 2019-08-21 10.066 0 +0
2019-08-22 2019-08-20 9.992 0 +0
2019-08-21 2019-08-19 9.727 0 +0
2019-08-20 2019-08-16 9.403 0 +0
2019-08-19 2019-08-15 9.344 0 +0
2019-08-16 2019-08-14 9.241 0 +0
2019-08-15 2019-08-13 9.270 0 +0
2019-08-14 2019-08-12 9.491 0 +0
2019-08-13 2019-08-09 9.477 0 +0
2019-08-12 2019-08-08 9.594 0 +0
2019-08-09 2019-08-07 9.388 0 +0
2019-08-08 2019-08-06 9.432 0 +0
2019-08-07 2019-08-05 9.535 0 +0
2019-08-06 2019-08-02 9.801 0 +0
2019-08-05 2019-08-01 10.140 0 +0
2019-08-02 2019-07-31 10.258 0 +0
2019-08-01 2019-07-30 10.582 0 +0
2019-07-31 2019-07-29 10.538 0 +0
2019-07-30 2019-07-26 10.390 0 +0
2019-07-29 2019-07-25 10.376 0 +0
2019-07-26 2019-07-24 10.361 0 +0
2019-07-25 2019-07-23 10.493 0 +0
2019-07-24 2019-07-22 10.420 0 +0
2019-07-23 2019-07-19 10.656 0 +0
2019-07-22 2019-07-18 10.434 0 +0
2019-07-19 2019-07-17 10.715 0 +0
2019-07-18 2019-07-16 10.449 0 +0
2019-07-17 2019-07-15 10.582 0 +0
2019-07-16 2019-07-12 10.788 0 +0
2019-07-15 2019-07-11 10.759 0 +0
2019-07-12 2019-07-10 10.803 0 +0
2019-07-11 2019-07-09 10.891 0 +0
2019-07-10 2019-07-08 10.788 0 +0
2019-07-09 2019-07-05 10.965 0 +0
2019-07-08 2019-07-04 10.611 0 +0
2019-07-05 2019-07-03 10.434 0 +0
2019-07-04 2019-07-02 10.376 0 +0
2019-07-03 2019-06-28 10.096 0 +0
2019-07-02 2019-06-27 10.007 0 +0
2019-06-28 2019-06-26 9.948 0 +0
2019-06-27 2019-06-25 9.712 0 +0
2019-06-26 2019-06-24 9.786 0 +0
2019-06-25 2019-06-21 9.904 0 +0
2019-06-24 2019-06-20 10.096 0 +0
2019-06-21 2019-06-19 9.933 0 +0
2019-06-20 2019-06-18 9.757 0 +0
2019-06-19 2019-06-17 9.506 0 +0
2019-06-18 2019-06-14 9.373 0 +0
2019-06-17 2019-06-13 9.432 0 +0
2019-06-14 2019-06-12 9.432 0 +0
2019-06-13 2019-06-11 9.506 0 +0
2019-06-12 2019-06-10 8.872 0 +0
2019-06-11 2019-06-06 8.740 0 +0
2019-06-10 2019-06-05 8.887 0 +0
2019-06-06 2019-06-04 8.636 0 +0
2019-06-05 2019-06-03 8.887 0 +0
2019-06-04 2019-05-31 8.887 0 +0
2019-06-03 2019-05-30 8.858 0 +0
2019-05-31 2019-05-29 8.887 0 +0
2019-05-30 2019-05-28 8.902 0 +0
2019-05-29 2019-05-27 9.273 0 +0
2019-05-28 2019-05-24 9.258 0 +0
2019-05-27 2019-05-23 9.151 0 +0
2019-05-24 2019-05-22 9.365 0 +0
2019-05-23 2019-05-21 9.471 0 +0
2019-05-22 2019-05-20 9.365 0 +0
2019-05-21 2019-05-17 9.563 0 +0
2019-05-20 2019-05-16 9.975 0 +0
2019-05-17 2019-05-15 9.776 0 +0
2019-05-16 2019-05-14 9.822 0 +0
2019-05-15 2019-05-10 10.173 0 +0
2019-05-14 2019-05-09 9.944 0 +0
2019-05-10 2019-05-08 10.097 0 +0
2019-05-09 2019-05-07 10.524 0 +0
2019-05-08 2019-05-06 10.493 0 +0
2019-05-07 2019-05-03 11.073 0 +0
2019-05-06 2019-05-02 11.058 0 +0
2019-05-03 2019-04-30 11.119 0 +0
2019-05-02 2019-04-29 11.241 0 +0
2019-04-30 2019-04-26 11.134 0 +0
2019-04-29 2019-04-25 10.753 0 +0
2019-04-26 2019-04-24 11.210 0 +0
2019-04-25 2019-04-23 10.890 0 +0
2019-04-24 2019-04-18 11.363 0 +0
2019-04-23 2019-04-17 11.454 0 +0
2019-04-18 2019-04-16 11.546 0 +0
2019-04-17 2019-04-15 11.591 0 +0
2019-04-16 2019-04-12 11.469 0 +0
2019-04-15 2019-04-11 11.210 0 +0
2019-04-12 2019-04-10 11.500 0 +0
2019-04-11 2019-04-09 11.149 0 +0
2019-04-10 2019-04-08 11.210 0 +0
2019-04-09 2019-04-04 10.432 0 +0
2019-04-08 2019-04-03 10.524 0 +0
2019-04-04 2019-04-02 10.112 0 +0
2019-04-03 2019-04-01 9.898 0 +0
2019-04-02 2019-03-29 9.441 0 +0
2019-04-01 2019-03-28 9.334 0 +0
2019-03-29 2019-03-27 9.105 0 +0
2019-03-28 2019-03-26 8.999 0 +0
2019-03-27 2019-03-25 9.121 0 +0
2019-03-26 2019-03-22 9.685 0 +0
2019-03-25 2019-03-21 9.548 0 +0
2019-03-22 2019-03-20 9.212 0 +0
2019-03-21 2019-03-19 9.349 0 +0
2019-03-20 2019-03-18 9.212 0 +0
2019-03-19 2019-03-15 9.609 0 +0
2019-03-18 2019-03-14 9.471 0 +0
2019-03-15 2019-03-13 9.548 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.700 0 +0
2019-03-12 2019-03-08 9.807 0 +0
2019-03-11 2019-03-07 10.356 0 +0
2019-03-08 2019-03-06 10.432 0 +0
2019-03-07 2019-03-05 10.310 0 +0
2019-03-06 2019-03-04 10.326 0 +0
2019-03-05 2019-03-01 9.914 0 +0
2019-03-04 2019-02-28 9.532 0 +0
2019-03-01 2019-02-27 9.548 0 +0
2019-02-28 2019-02-26 9.700 0 +0
2019-02-27 2019-02-25 10.005 0 +0
2019-02-26 2019-02-22 9.944 0 +0
2019-02-25 2019-02-21 9.914 0 +0
2019-02-22 2019-02-20 9.837 0 +0
2019-02-21 2019-02-19 9.654 0 +0
2019-02-20 2019-02-18 9.593 0 +0
2019-02-19 2019-02-15 9.456 0 +0
2019-02-18 2019-02-14 9.746 0 +0
2019-02-15 2019-02-13 9.822 0 +0
2019-02-14 2019-02-12 9.380 0 +0
2019-02-13 2019-02-11 9.395 0 +0
2019-02-12 2019-02-08 9.441 0 +0
2019-02-11 2019-02-04 9.532 0 +0
2019-02-08 2019-01-31 9.502 0 +0
2019-02-01 2019-01-30 9.151 0 +0
2019-01-31 2019-01-29 9.182 0 +0
2019-01-30 2019-01-28 9.105 0 +0
2019-01-29 2019-01-25 9.044 0 +0
2019-01-28 2019-01-24 8.953 0 +0
2019-01-25 2019-01-23 8.877 0 +0
2019-01-24 2019-01-22 8.755 0 +0
2019-01-23 2019-01-21 8.907 0 +0
2019-01-22 2019-01-18 8.846 0 +0
2019-01-21 2019-01-17 8.892 0 +0
2019-01-18 2019-01-16 8.861 0 +0
2019-01-17 2019-01-15 8.724 0 +0
2019-01-16 2019-01-14 8.328 0 +0
2019-01-15 2019-01-11 8.206 0 +0
2019-01-14 2019-01-10 7.992 0 +0
2019-01-11 2019-01-09 7.977 0 +0
2019-01-10 2019-01-08 7.794 0 +0
2019-01-09 2019-01-07 7.870 0 +0
2019-01-08 2019-01-04 7.778 0 +0
2019-01-07 2019-01-03 7.717 0 +0
2019-01-04 2019-01-02 7.916 0 +0
2019-01-03 2018-12-31 8.175 0 +0
2019-01-02 2018-12-27 7.885 0 +0
2018-12-28 2018-12-24 7.900 0 +0
2018-12-27 2018-12-20 8.129 0 +0
2018-12-21 2018-12-19 8.480 0 +0
2018-12-20 2018-12-18 8.617 0 +0
2018-12-19 2018-12-17 8.709 0 +0
2018-12-18 2018-12-14 8.633 0 +0
2018-12-17 2018-12-13 8.755 0 +0
2018-12-14 2018-12-12 8.373 0 +0
2018-12-13 2018-12-11 8.450 0 +0
2018-12-12 2018-12-10 8.480 0 +0
2018-12-11 2018-12-07 8.739 0 +0
2018-12-10 2018-12-06 8.907 0 +0
2018-12-07 2018-12-05 9.151 0 +0
2018-12-06 2018-12-04 9.319 0 +0
2018-12-05 2018-12-03 9.487 0 +0
2018-12-04 2018-11-30 9.288 0 +0
2018-12-03 2018-11-29 9.182 0 +0
2018-11-30 2018-11-28 9.090 0 +0
2018-11-29 2018-11-27 8.983 0 +0
2018-11-28 2018-11-26 8.922 0 +0
2018-11-27 2018-11-23 8.938 0 +0
2018-11-26 2018-11-22 9.105 0 +0
2018-11-23 2018-11-21 9.060 0 +0
2018-11-22 2018-11-20 8.999 0 +0
2018-11-21 2018-11-19 8.983 0 +0
2018-11-20 2018-11-16 9.136 0 +0
2018-11-19 2018-11-15 9.639 0 +0
2018-11-16 2018-11-14 9.487 0 +0
2018-11-15 2018-11-13 9.487 0 +0
2018-11-14 2018-11-12 9.456 0 +0
2018-11-13 2018-11-09 9.349 0 +0
2018-11-12 2018-11-08 9.380 0 +0
2018-11-09 2018-11-07 9.532 0 +0
2018-11-08 2018-11-06 9.563 0 +0
2018-11-07 2018-11-05 9.456 0 +0
2018-11-06 2018-11-02 9.700 0 +0
2018-11-05 2018-11-01 9.105 0 +0
2018-11-02 2018-10-31 8.541 0 +0
2018-11-01 2018-10-30 8.007 0 +0
2018-10-31 2018-10-29 8.206 0 +0
2018-10-30 2018-10-26 8.175 0 +0
2018-10-29 2018-10-25 8.434 0 +0
2018-10-26 2018-10-24 8.739 0 +0
2018-10-25 2018-10-23 9.182 0 +0
2018-10-24 2018-10-22 9.746 0 +0
2018-10-23 2018-10-19 9.609 0 +0
2018-10-22 2018-10-18 9.273 0 +0
2018-10-19 2018-10-16 9.380 0 +0
2018-10-18 2018-10-15 9.395 0 +0
2018-10-16 2018-10-12 9.380 0 +0
2018-10-15 2018-10-11 9.014 0 +0
2018-10-12 2018-10-10 9.517 0 +0
2018-10-11 2018-10-09 9.441 0 +0
2018-10-10 2018-10-08 9.670 0 +0
2018-10-09 2018-10-05 10.204 0 +0
2018-10-08 2018-10-04 10.082 0 +0
2018-10-05 2018-10-03 10.509 0 +0
2018-10-04 2018-10-02 10.295 0 +0
2018-10-03 2018-09-28 10.600 0 +0
2018-10-02 2018-09-27 10.524 0 +0
2018-09-28 2018-09-26 10.524 0 +0
2018-09-27 2018-09-24 10.387 0 +0
2018-09-26 2018-09-21 10.798 0 +0
2018-09-24 2018-09-20 10.265 0 +0
2018-09-21 2018-09-19 10.265 0 +0
2018-09-20 2018-09-18 10.249 0 +0
2018-09-19 2018-09-17 9.807 0 +0
2018-09-18 2018-09-14 9.929 0 +0
2018-09-17 2018-09-13 9.914 0 +0
2018-09-14 2018-09-12 9.593 0 +0
2018-09-13 2018-09-11 9.715 0 +0
2018-09-12 2018-09-10 9.990 0 +0
2018-09-11 2018-09-07 10.920 0 +0
2018-09-10 2018-09-06 10.905 0 +0
2018-09-07 2018-09-05 10.997 0 +0
2018-09-06 2018-09-04 11.225 0 +0
2018-09-05 2018-09-03 11.088 0 +0
2018-09-04 2018-08-31 11.195 0 +0
2018-09-03 2018-08-30 11.591 0 +0
2018-08-31 2018-08-29 11.896 0 +0
2018-08-30 2018-08-28 11.851 0 +0
2018-08-29 2018-08-27 12.217 0 +0
2018-08-28 2018-08-24 12.430 0 +0
2018-08-27 2018-08-23 12.491 0 +0
2018-08-24 2018-08-22 12.217 0 +0
2018-08-23 2018-08-21 12.110 0 +0
2018-08-22 2018-08-20 11.759 0 +0
2018-08-21 2018-08-17 11.469 0 +0
2018-08-20 2018-08-16 11.759 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.583 0 +0
2018-08-15 2018-08-13 12.491 0 +0
2018-08-14 2018-08-10 12.659 0 +0
2018-08-13 2018-08-09 12.781 0 +0
2018-08-10 2018-08-08 12.720 0 +0
2018-08-09 2018-08-07 12.369 0 +0
2018-08-08 2018-08-06 12.019 0 +0
2018-08-07 2018-08-03 12.125 0 +0
2018-08-06 2018-08-02 12.491 0 +0
2018-08-03 2018-08-01 12.705 0 +0
2018-08-02 2018-07-31 12.979 0 +0
2018-08-01 2018-07-30 13.254 0 +0
2018-07-31 2018-07-27 13.040 0 +0
2018-07-30 2018-07-26 12.522 0 +0
2018-07-27 2018-07-25 12.583 0 +0
2018-07-26 2018-07-24 12.690 0 +0
2018-07-25 2018-07-23 11.759 0 +0
2018-07-24 2018-07-20 11.454 0 +0
2018-07-23 2018-07-19 11.256 0 +0
2018-07-20 2018-07-18 11.103 0 +0
2018-07-19 2018-07-17 11.256 0 +0
2018-07-18 2018-07-16 11.439 0 +0
2018-07-17 2018-07-13 11.729 0 +0
2018-07-16 2018-07-12 11.622 0 +0
2018-07-13 2018-07-11 11.500 0 +0
2018-07-12 2018-07-10 11.698 0 +0
2018-07-11 2018-07-09 11.439 0 +0
2018-07-10 2018-07-06 10.844 0 +0
2018-07-09 2018-07-05 10.676 0 +0
2018-07-06 2018-07-04 10.890 0 +0
2018-07-05 2018-07-03 11.271 0 +0
2018-07-04 2018-06-29 11.851 0 +0
2018-07-03 2018-06-28 10.936 0 +0
2018-06-29 2018-06-27 11.012 0 +0
2018-06-28 2018-06-26 11.958 0 +0
2018-06-27 2018-06-25 12.842 0 +0
2018-06-26 2018-06-22 13.452 0 +0
2018-06-25 2018-06-21 13.422 0 +0
2018-06-22 2018-06-20 13.559 0 +0
2018-06-21 2018-06-19 13.635 0 +0
2018-06-20 2018-06-15 14.489 0 +0
2018-06-19 2018-06-14 14.709 0 +0
2018-06-15 2018-06-13 14.756 0 +0
2018-06-14 2018-06-12 14.879 0 +0
2018-06-13 2018-06-11 15.142 0 +0
2018-06-12 2018-06-08 15.095 0 +0
2018-06-11 2018-06-07 14.879 0 +0
2018-06-08 2018-06-06 14.616 0 +0
2018-06-07 2018-06-05 14.168 0 +0
2018-06-06 2018-06-04 14.307 0 +0
2018-06-05 2018-06-01 13.659 0 +0
2018-06-04 2018-05-31 13.875 0 +0
2018-06-01 2018-05-30 13.257 0 +0
2018-05-31 2018-05-29 14.076 0 +0
2018-05-30 2018-05-28 13.952 0 +0
2018-05-29 2018-05-25 13.937 0 +0
2018-05-28 2018-05-24 13.998 0 +0
2018-05-25 2018-05-23 14.307 0 +0
2018-05-24 2018-05-21 14.323 0 +0
2018-05-23 2018-05-18 14.277 0 +0
2018-05-21 2018-05-17 14.137 0 +0
2018-05-18 2018-05-16 14.493 0 +0
2018-05-17 2018-05-15 14.400 0 +0
2018-05-16 2018-05-14 14.107 0 +0
2018-05-15 2018-05-11 13.689 0 +0
2018-05-14 2018-05-10 13.705 0 +0
2018-05-11 2018-05-09 13.628 0 +0
2018-05-10 2018-05-08 13.674 0 +0
2018-05-09 2018-05-07 13.659 0 +0
2018-05-08 2018-05-04 13.720 0 +0
2018-05-07 2018-05-03 13.628 0 +0
2018-05-04 2018-05-02 13.751 0 +0
2018-05-03 2018-04-30 14.338 0 +0
2018-05-02 2018-04-27 13.705 0 +0
2018-04-30 2018-04-26 13.380 0 +0
2018-04-27 2018-04-25 13.442 0 +0
2018-04-26 2018-04-24 13.798 0 +0
2018-04-25 2018-04-23 12.901 0 +0
2018-04-24 2018-04-20 12.948 0 +0
2018-04-23 2018-04-19 13.550 0 +0
2018-04-20 2018-04-18 13.427 0 +0
2018-04-19 2018-04-17 13.720 0 +0
2018-04-18 2018-04-16 13.597 0 +0
2018-04-17 2018-04-13 13.983 0 +0
2018-04-16 2018-04-12 13.998 0 +0
2018-04-13 2018-04-11 14.354 0 +0
2018-04-12 2018-04-10 14.539 0 +0
2018-04-11 2018-04-09 14.014 0 +0
2018-04-10 2018-04-06 14.060 0 +0
2018-04-09 2018-04-04 13.597 0 +0
2018-04-06 2018-04-03 14.153 0 +0
2018-04-04 2018-03-29 13.164 0 +0
2018-04-03 2018-03-28 12.515 0 +0
2018-03-29 2018-03-27 12.731 0 +0
2018-03-28 2018-03-26 12.314 0 +0
2018-03-27 2018-03-23 11.511 0 +0
2018-03-26 2018-03-22 12.237 0 +0
2018-03-23 2018-03-21 12.330 0 +0
2018-03-22 2018-03-20 12.747 0 +0
2018-03-21 2018-03-19 12.701 0 +0
2018-03-20 2018-03-16 12.948 0 +0
2018-03-19 2018-03-15 12.917 0 +0
2018-03-16 2018-03-14 12.901 0 +0
2018-03-15 2018-03-13 12.438 0 +0
2018-03-14 2018-03-12 12.453 0 +0
2018-03-13 2018-03-09 11.928 0 +0
2018-03-12 2018-03-08 11.279 0 +0
2018-03-09 2018-03-07 11.078 0 +0
2018-03-08 2018-03-06 11.372 0 +0
2018-03-07 2018-03-05 11.047 0 +0
2018-03-06 2018-03-02 11.665 0 +0
2018-03-05 2018-03-01 12.113 0 +0
2018-03-02 2018-02-28 12.005 0 +0
2018-03-01 2018-02-27 11.758 0 +0
2018-02-28 2018-02-26 12.283 0 +0
2018-02-27 2018-02-23 12.299 0 +0
2018-02-26 2018-02-22 11.696 0 +0
2018-02-23 2018-02-21 12.021 0 +0
2018-02-22 2018-02-20 11.588 0 +0
2018-02-21 2018-02-15 11.418 0 +0
2018-02-20 2018-02-13 10.661 0 +0
2018-02-14 2018-02-12 10.321 0 +0
2018-02-13 2018-02-09 10.120 0 +0
2018-02-12 2018-02-08 11.032 0 +0
2018-02-09 2018-02-07 11.155 0 +0
2018-02-08 2018-02-06 11.619 0 +0
2018-02-07 2018-02-05 12.793 0 +0
2018-02-06 2018-02-02 13.257 0 +0
2018-02-05 2018-02-01 12.762 0 +0
2018-02-02 2018-01-31 12.917 0 +0
2018-02-01 2018-01-30 13.010 0 +0
2018-01-31 2018-01-29 13.288 0 +0
2018-01-30 2018-01-26 12.855 0 +0
2018-01-29 2018-01-25 12.670 0 +0
2018-01-26 2018-01-24 12.453 0 +0
2018-01-25 2018-01-23 12.453 0 +0
2018-01-24 2018-01-22 12.129 0 +0
2018-01-23 2018-01-19 12.098 0 +0
2018-01-22 2018-01-18 11.835 0 +0
2018-01-19 2018-01-17 12.113 0 +0
2018-01-18 2018-01-16 12.129 0 +0
2018-01-17 2018-01-15 11.974 0 +0
2018-01-16 2018-01-12 12.252 0 +0
2018-01-15 2018-01-11 11.835 0 +0
2018-01-12 2018-01-10 12.840 0 +0
2018-01-11 2018-01-09 12.670 0 +0
2018-01-10 2018-01-08 12.963 0 +0
2018-01-09 2018-01-05 12.206 0 +0
2018-01-08 2018-01-04 12.098 0 +0
2018-01-05 2018-01-03 11.866 0 +0
2018-01-04 2018-01-02 11.449 0 +0
2018-01-03 2017-12-29 10.800 0 +0
2018-01-02 2017-12-28 10.445 0 +0
2017-12-29 2017-12-27 10.367 0 +0
2017-12-28 2017-12-22 10.244 0 +0
2017-12-27 2017-12-21 10.136 0 +0
2017-12-22 2017-12-20 9.811 0 +0
2017-12-21 2017-12-19 10.028 0 +0
2017-12-20 2017-12-18 9.904 0 +0
2017-12-19 2017-12-15 9.688 0 +0
2017-12-18 2017-12-14 10.383 0 +0
2017-12-15 2017-12-13 10.290 0 +0
2017-12-14 2017-12-12 10.151 0 +0
2017-12-13 2017-12-11 10.445 0 +0
2017-12-12 2017-12-08 10.089 0 +0
2017-12-11 2017-12-07 9.657 0 +0
2017-12-08 2017-12-06 9.842 0 +0
2017-12-07 2017-12-05 10.723 0 +0
2017-12-06 2017-12-04 10.908 0 +0
2017-12-05 2017-12-01 10.893 0 +0
2017-12-04 2017-11-30 11.094 0 +0
2017-12-01 2017-11-29 11.604 0 +0
2017-11-30 2017-11-28 11.140 0 +0
2017-11-29 2017-11-27 10.522 0 +0
2017-11-28 2017-11-24 10.877 0 +0
2017-11-27 2017-11-23 10.831 0 +0
2017-11-24 2017-11-22 10.800 0 +0
2017-11-23 2017-11-21 10.908 0 +0
2017-11-22 2017-11-20 11.109 0 +0
2017-11-21 2017-11-17 11.248 0 +0
2017-11-20 2017-11-16 10.893 0 +0
2017-11-17 2017-11-15 10.383 0 +0
2017-11-16 2017-11-14 10.646 0 +0
2017-11-15 2017-11-13 10.136 0 +0
2017-11-14 2017-11-10 10.259 0 +0
2017-11-13 2017-11-09 10.089 0 +0
2017-11-10 2017-11-08 10.244 0 +0
2017-11-09 2017-11-07 9.919 0 +0
2017-11-08 2017-11-06 9.842 0 +0
2017-11-07 2017-11-03 10.043 0 +0
2017-11-06 2017-11-02 9.966 0 +0
2017-11-03 2017-11-01 9.935 0 +0
2017-11-02 2017-10-31 10.167 0 +0
2017-11-01 2017-10-30 9.997 0 +0
2017-10-31 2017-10-27 10.198 0 +0
2017-10-30 2017-10-26 10.445 0 +0
2017-10-27 2017-10-25 10.646 0 +0
2017-10-26 2017-10-24 10.290 0 +0
2017-10-25 2017-10-23 10.692 0 +0
2017-10-24 2017-10-20 10.321 0 +0
2017-10-23 2017-10-19 9.301 0 +0
2017-10-20 2017-10-18 9.054 0 +0
2017-10-19 2017-10-17 8.869 0 +0
2017-10-18 2017-10-16 9.039 0 +0
2017-10-17 2017-10-13 8.606 0 +0
2017-10-16 2017-10-12 8.606 0 +0
2017-10-13 2017-10-11 8.652 0 +0
2017-10-12 2017-10-10 8.622 0 +0
2017-10-11 2017-10-09 8.606 0 +0
2017-10-10 2017-10-06 8.513 0 +0
2017-10-09 2017-10-04 8.575 0 +0
2017-10-06 2017-10-03 8.652 0 +0
2017-10-04 2017-09-29 8.359 0 +0
2017-10-03 2017-09-28 8.359 0 +0
2017-09-29 2017-09-27 8.513 0 +0
2017-09-28 2017-09-26 8.482 0 +0
2017-09-27 2017-09-25 8.498 0 +0
2017-09-26 2017-09-22 9.070 0 +0
2017-09-25 2017-09-21 8.884 0 +0
2017-09-22 2017-09-20 8.529 0 +0
2017-09-21 2017-09-19 8.529 0 +0
2017-09-20 2017-09-18 8.853 0 +0
2017-09-19 2017-09-15 8.575 0 +0
2017-09-18 2017-09-14 8.575 0 +0
2017-09-15 2017-09-13 8.745 0 +0
2017-09-14 2017-09-12 7.772 0 +0
2017-09-13 2017-09-11 7.602 0 +0
2017-09-12 2017-09-08 7.756 0 +0
2017-09-11 2017-09-07 7.756 0 +0
2017-09-08 2017-09-06 7.756 0 +0
2017-09-07 2017-09-05 7.695 0 +0
2017-09-06 2017-09-04 7.664 0 +0
2017-09-05 2017-09-01 7.710 0 +0
2017-09-04 2017-08-31 7.602 0 +0
2017-09-01 2017-08-30 7.540 0 +0
2017-08-31 2017-08-29 7.401 0 +0
2017-08-30 2017-08-28 7.416 0 +0
2017-08-29 2017-08-25 7.540 0 +0
2017-08-28 2017-08-24 7.494 0 +0
2017-08-25 2017-08-22 7.617 0 +0
2017-08-24 2017-08-21 7.494 0 +0
2017-08-22 2017-08-18 7.478 0 +0
2017-08-21 2017-08-17 7.555 0 +0
2017-08-18 2017-08-16 7.633 0 +0
2017-08-17 2017-08-15 7.494 0 +0
2017-08-16 2017-08-14 7.602 0 +0
2017-08-15 2017-08-11 7.540 0 +0
2017-08-14 2017-08-10 7.973 0 +0
2017-08-11 2017-08-09 8.112 0 +0
2017-08-10 2017-08-08 7.988 0 +0
2017-08-09 2017-08-07 7.880 0 +0
2017-08-08 2017-08-04 7.231 0 +0
2017-08-07 2017-08-03 7.246 0 +0
2017-08-04 2017-08-02 7.339 0 +0
2017-08-03 2017-08-01 7.262 0 +0
2017-08-02 2017-07-31 7.370 0 +0
2017-08-01 2017-07-28 7.169 0 +0
2017-07-31 2017-07-27 7.216 0 +0
2017-07-28 2017-07-26 7.277 0 +0
2017-07-27 2017-07-25 7.293 0 +0
2017-07-26 2017-07-24 7.385 0 +0
2017-07-25 2017-07-21 7.525 0 +0
2017-07-24 2017-07-20 7.679 0 +0
2017-07-21 2017-07-19 7.741 0 +0
2017-07-20 2017-07-18 7.571 0 +0
2017-07-19 2017-07-17 7.463 0 +0
2017-07-18 2017-07-14 7.525 0 +0
2017-07-17 2017-07-13 7.416 0 +0
2017-07-14 2017-07-12 7.076 0 +0
2017-07-13 2017-07-11 7.015 0 +0
2017-07-12 2017-07-10 7.138 0 +0
2017-07-11 2017-07-07 7.246 0 +0
2017-07-10 2017-07-06 7.185 0 +0
2017-07-07 2017-07-05 7.262 0 +0
2017-07-06 2017-07-04 7.107 0 +0
2017-07-05 2017-07-03 7.200 0 +0
2017-07-04 2017-06-30 7.169 0 +0
2017-07-03 2017-06-29 6.876 0 +0
2017-06-30 2017-06-28 6.798 0 +0
2017-06-29 2017-06-27 6.798 0 +0
2017-06-28 2017-06-26 6.783 0 +0
2017-06-27 2017-06-23 6.690 0 +0
2017-06-26 2017-06-22 6.737 0 +0
2017-06-23 2017-06-21 6.876 0 +0
2017-06-22 2017-06-20 6.814 0 +0
2017-06-21 2017-06-19 6.876 0 +0
2017-06-20 2017-06-16 7.046 0 +0
2017-06-19 2017-06-15 7.061 0 +0
2017-06-16 2017-06-14 7.154 0 +0
2017-06-15 2017-06-13 7.154 0 +0
2017-06-14 2017-06-12 6.953 0 +0
2017-06-13 2017-06-09 7.061 0 +0
2017-06-12 2017-06-08 7.200 0 +0
2017-06-09 2017-06-07 7.231 0 +0
2017-06-08 2017-06-06 6.706 0 +0
2017-06-07 2017-06-05 6.582 0 +0
2017-06-06 2017-06-02 6.659 0 +0
2017-06-05 2017-06-01 6.675 0 +0
2017-06-02 2017-05-31 6.690 0 +0
2017-06-01 2017-05-29 6.936 0 +0
2017-05-31 2017-05-26 6.999 0 +0
2017-05-29 2017-05-25 6.952 0 +0
2017-05-26 2017-05-24 6.905 0 +0
2017-05-25 2017-05-23 6.874 0 +0
2017-05-24 2017-05-22 6.858 0 +0
2017-05-23 2017-05-19 6.874 0 +0
2017-05-22 2017-05-18 6.764 0 +0
2017-05-19 2017-05-17 6.749 0 +0
2017-05-18 2017-05-16 6.905 0 +0
2017-05-17 2017-05-15 7.280 0 +0
2017-05-16 2017-05-12 7.124 0 +0
2017-05-15 2017-05-11 7.217 0 +0
2017-05-12 2017-05-10 7.171 0 +0
2017-05-11 2017-05-09 7.483 0 +0
2017-05-10 2017-05-08 7.139 0 +0
2017-05-09 2017-05-05 7.077 0 +0
2017-05-08 2017-05-04 7.421 0 +0
2017-05-05 2017-05-02 7.795 0 +0
2017-05-04 2017-04-28 8.092 0 +0
2017-05-02 2017-04-27 7.952 0 +0
2017-04-28 2017-04-26 8.045 0 +0
2017-04-27 2017-04-25 8.155 0 +0
2017-04-26 2017-04-24 8.061 0 +0
2017-04-25 2017-04-21 8.420 0 +0
2017-04-24 2017-04-20 8.420 0 +0
2017-04-21 2017-04-19 8.467 0 +0
2017-04-20 2017-04-18 8.186 0 +0
2017-04-19 2017-04-13 8.420 0 +0
2017-04-18 2017-04-12 8.530 0 +0
2017-04-13 2017-04-11 8.358 0 +0
2017-04-12 2017-04-10 8.311 0 +0
2017-04-11 2017-04-07 8.405 0 +0
2017-04-10 2017-04-06 8.436 0 +0
2017-04-07 2017-04-05 8.561 0 +0
2017-04-06 2017-04-03 8.389 0 +0
2017-04-05 2017-03-31 7.811 0 +0
2017-04-03 2017-03-30 7.827 0 +0
2017-03-31 2017-03-29 7.999 0 +0
2017-03-30 2017-03-28 7.811 0 +0
2017-03-29 2017-03-27 7.952 0 +0
2017-03-28 2017-03-24 8.514 0 +0
2017-03-27 2017-03-23 8.608 0 +0
2017-03-24 2017-03-22 8.592 0 +0
2017-03-23 2017-03-21 8.655 0 +0
2017-03-22 2017-03-20 8.998 0 +0
2017-03-21 2017-03-17 8.795 0 +0
2017-03-20 2017-03-16 9.045 0 +0
2017-03-17 2017-03-15 8.967 0 +0
2017-03-16 2017-03-14 8.514 0 +0
2017-03-15 2017-03-13 8.358 0 +0
2017-03-14 2017-03-10 8.124 0 +0
2017-03-13 2017-03-09 8.092 0 +0
2017-03-10 2017-03-08 8.561 0 +0
2017-03-09 2017-03-07 8.561 0 +0
2017-03-08 2017-03-06 8.623 0 +0
2017-03-07 2017-03-03 8.483 0 +0
2017-03-06 2017-03-02 8.733 0 +0
2017-03-03 2017-03-01 8.905 0 +0
2017-03-02 2017-02-28 8.842 0 +0
2017-03-01 2017-02-27 8.577 0 +0
2017-02-28 2017-02-24 8.420 0 +0
2017-02-27 2017-02-23 8.748 0 +0
2017-02-24 2017-02-22 8.842 0 +0
2017-02-23 2017-02-21 8.124 0 +0
2017-02-22 2017-02-20 8.170 0 +0
2017-02-21 2017-02-17 7.827 0 +0
2017-02-20 2017-02-16 8.124 0 +0
2017-02-17 2017-02-15 8.249 0 +0
2017-02-16 2017-02-14 8.295 0 +0
2017-02-15 2017-02-13 8.249 0 +0
2017-02-14 2017-02-10 8.233 0 +0
2017-02-13 2017-02-09 8.249 0 +0
2017-02-10 2017-02-08 8.139 0 +0
2017-02-09 2017-02-07 7.311 0 +0
2017-02-08 2017-02-06 7.280 0 +0
2017-02-07 2017-02-03 7.421 0 +0
2017-02-06 2017-02-02 7.217 0 +0
2017-02-03 2017-02-01 7.280 0 +0
2017-02-02 2017-01-27 7.124 0 +0
2017-02-01 2017-01-25 7.092 0 +0
2017-01-26 2017-01-24 7.264 0 +0
2017-01-25 2017-01-23 6.686 0 +0
2017-01-24 2017-01-20 6.296 0 +0
2017-01-23 2017-01-19 6.327 0 +0
2017-01-20 2017-01-18 6.186 0 +0
2017-01-19 2017-01-17 6.030 0 +0
2017-01-18 2017-01-16 6.077 0 +0
2017-01-17 2017-01-13 6.249 0 +0
2017-01-16 2017-01-12 6.171 0 +0
2017-01-13 2017-01-11 6.358 0 +0
2017-01-12 2017-01-10 6.108 0 +0
2017-01-11 2017-01-09 6.015 0 +0
2017-01-10 2017-01-06 6.015 0 +0
2017-01-09 2017-01-05 5.999 0 +0
2017-01-06 2017-01-04 5.952 0 +0
2017-01-05 2017-01-03 5.952 0 +0
2017-01-04 2016-12-30 5.890 0 +0
2017-01-03 2016-12-29 5.827 0 +0
2016-12-30 2016-12-28 5.780 0 +0
2016-12-29 2016-12-23 5.765 0 +0
2016-12-28 2016-12-22 5.827 0 +0
2016-12-23 2016-12-21 5.936 0 +0
2016-12-22 2016-12-20 5.905 0 +0
2016-12-21 2016-12-19 5.936 0 +0
2016-12-20 2016-12-16 6.061 0 +0
2016-12-19 2016-12-15 5.952 0 +0
2016-12-16 2016-12-14 6.186 0 +0
2016-12-15 2016-12-13 6.249 0 +0
2016-12-14 2016-12-12 6.233 0 +0
2016-12-13 2016-12-09 6.358 0 +0
2016-12-12 2016-12-08 6.280 0 +0
2016-12-09 2016-12-07 6.233 0 +0
2016-12-08 2016-12-06 6.108 0 +0
2016-12-07 2016-12-05 6.171 0 +0
2016-12-06 2016-12-02 6.233 0 +0
2016-12-05 2016-12-01 6.265 0 +0
2016-12-02 2016-11-30 6.124 0 +0
2016-12-01 2016-11-29 6.311 0 +0
2016-11-30 2016-11-28 6.389 0 +0
2016-11-29 2016-11-25 6.452 0 +0
2016-11-28 2016-11-24 6.140 0 +0
2016-11-25 2016-11-23 6.061 0 +0
2016-11-24 2016-11-22 6.124 0 +0
2016-11-23 2016-11-21 6.061 0 +0
2016-11-22 2016-11-18 6.061 0 +0
2016-11-21 2016-11-17 6.093 0 +0
2016-11-18 2016-11-16 6.218 0 +0
2016-11-17 2016-11-15 6.186 0 +0
2016-11-16 2016-11-14 6.233 0 +0
2016-11-15 2016-11-11 6.452 0 +0
2016-11-14 2016-11-10 6.186 0 +0
2016-11-11 2016-11-09 5.983 0 +0
2016-11-10 2016-11-08 5.983 0 +0
2016-11-09 2016-11-07 5.874 0 +0
2016-11-08 2016-11-04 5.671 0 +0
2016-11-07 2016-11-03 5.577 0 +0
2016-11-04 2016-11-02 5.530 0 +0
2016-11-03 2016-11-01 5.624 0 +0
2016-11-02 2016-10-31 5.546 0 +0
2016-11-01 2016-10-28 5.515 0 +0
2016-10-31 2016-10-27 5.593 0 +0
2016-10-28 2016-10-26 5.640 0 +0
2016-10-27 2016-10-25 5.686 0 +0
2016-10-26 2016-10-24 5.530 0 +0
2016-10-25 2016-10-20 5.405 0 +0
2016-10-24 2016-10-19 5.437 0 +0
2016-10-20 2016-10-18 5.437 0 +0
2016-10-19 2016-10-17 5.327 0 +0
2016-10-18 2016-10-14 5.358 0 +0
2016-10-17 2016-10-13 5.296 0 +0
2016-10-14 2016-10-12 5.374 0 +0
2016-10-13 2016-10-11 5.468 0 +0
2016-10-12 2016-10-07 5.562 0 +0
2016-10-11 2016-10-06 5.671 0 +0
2016-10-07 2016-10-05 5.530 0 +0
2016-10-06 2016-10-04 5.468 0 +0
2016-10-05 2016-10-03 5.468 0 +0
2016-10-04 2016-09-30 5.374 0 +0
2016-10-03 2016-09-29 5.327 0 +0
2016-09-30 2016-09-28 5.280 0 +0
2016-09-29 2016-09-27 5.218 0 +0
2016-09-28 2016-09-26 5.265 0 +0
2016-09-27 2016-09-23 5.374 0 +0
2016-09-26 2016-09-22 5.405 0 +0
2016-09-23 2016-09-21 5.358 0 +0
2016-09-22 2016-09-20 5.343 0 +0
2016-09-21 2016-09-19 5.421 0 +0
2016-09-20 2016-09-15 5.390 0 +0
2016-09-19 2016-09-14 5.358 0 +0
2016-09-15 2016-09-13 5.390 0 +0
2016-09-14 2016-09-12 5.468 0 +0
2016-09-13 2016-09-09 5.671 0 +0
2016-09-12 2016-09-08 5.608 0 +0
2016-09-09 2016-09-07 5.608 0 +0
2016-09-08 2016-09-06 5.608 0 +0
2016-09-07 2016-09-05 5.624 0 +0
2016-09-06 2016-09-02 5.437 0 +0
2016-09-05 2016-09-01 5.405 0 +0
2016-09-02 2016-08-31 5.468 0 +0
2016-09-01 2016-08-30 5.655 0 +0
2016-08-31 2016-08-29 5.890 0 +0
2016-08-30 2016-08-26 5.952 0 +0
2016-08-29 2016-08-25 5.858 0 +0
2016-08-26 2016-08-24 5.921 0 +0
2016-08-25 2016-08-23 5.999 0 +0
2016-08-24 2016-08-22 5.968 0 +0
2016-08-23 2016-08-19 5.733 0 +0
2016-08-22 2016-08-18 5.671 0 +0
2016-08-19 2016-08-17 5.718 0 +0
2016-08-18 2016-08-16 5.843 0 +0
2016-08-17 2016-08-15 5.827 0 +0
2016-08-16 2016-08-12 5.811 0 +0
2016-08-15 2016-08-11 5.733 0 +0
2016-08-12 2016-08-10 5.749 0 +0
2016-08-11 2016-08-09 5.827 0 +0
2016-08-10 2016-08-08 5.827 0 +0
2016-08-09 2016-08-05 5.671 0 +0
2016-08-08 2016-08-04 5.515 0 +0
2016-08-05 2016-08-03 5.483 0 +0
2016-08-04 2016-08-01 5.608 0 +0
2016-08-03 2016-07-29 5.562 0 +0
2016-08-01 2016-07-28 5.640 0 +0
2016-07-29 2016-07-27 5.718 0 +0
2016-07-28 2016-07-26 5.655 0 +0
2016-07-27 2016-07-25 5.655 0 +0
2016-07-26 2016-07-22 5.655 0 +0
2016-07-25 2016-07-21 5.749 0 +0
2016-07-22 2016-07-20 5.702 0 +0
2016-07-21 2016-07-19 5.718 0 +0
2016-07-20 2016-07-18 5.890 0 +0
2016-07-19 2016-07-15 5.843 0 +0
2016-07-18 2016-07-14 5.780 0 +0
2016-07-15 2016-07-13 5.686 0 +0
2016-07-14 2016-07-12 5.624 0 +0
2016-07-13 2016-07-11 5.405 0 +0
2016-07-12 2016-07-08 5.312 0 +0
2016-07-11 2016-07-07 5.358 0 +0
2016-07-08 2016-07-06 5.312 0 +0
2016-07-07 2016-07-05 5.405 0 +0
2016-07-06 2016-07-04 5.437 0 +0
2016-07-05 2016-06-30 5.280 0 +0
2016-07-04 2016-06-29 5.233 0 +0
2016-06-30 2016-06-28 5.124 0 +0
2016-06-29 2016-06-27 5.233 0 +0
2016-06-28 2016-06-24 5.202 0 +0
2016-06-27 2016-06-23 5.421 0 +0
2016-06-24 2016-06-22 5.327 0 +0
2016-06-23 2016-06-21 5.327 0 +0
2016-06-22 2016-06-20 5.374 0 +0
2016-06-21 2016-06-17 5.265 0 +0
2016-06-20 2016-06-16 5.155 0 +0
2016-06-17 2016-06-15 5.249 0 +0
2016-06-16 2016-06-14 5.249 0 +0
2016-06-15 2016-06-13 5.374 0 +0
2016-06-14 2016-06-10 5.640 0 +0
2016-06-13 2016-06-08 5.827 0 +0
2016-06-10 2016-06-07 5.780 0 +0
2016-06-08 2016-06-06 5.546 0 +0
2016-06-07 2016-06-03 5.421 0 +0
2016-06-06 2016-06-02 5.390 0 +0
2016-06-03 2016-06-01 5.421 0 +0
2016-06-02 2016-05-31 5.515 0 +0
2016-06-01 2016-05-30 5.568 0 +0
2016-05-31 2016-05-27 5.663 0 +0
2016-05-30 2016-05-26 5.616 0 +0
2016-05-27 2016-05-25 5.711 0 +0
2016-05-26 2016-05-24 5.426 0 +0
2016-05-25 2016-05-23 5.442 0 +0
2016-05-24 2016-05-20 5.410 0 +0
2016-05-23 2016-05-19 5.410 0 +0
2016-05-20 2016-05-18 5.426 0 +0
2016-05-19 2016-05-17 5.600 0 +0
2016-05-18 2016-05-16 5.537 0 +0
2016-05-17 2016-05-13 5.521 0 +0
2016-05-16 2016-05-12 5.647 0 +0
2016-05-13 2016-05-11 5.584 0 +0
2016-05-12 2016-05-10 5.600 0 +0
2016-05-11 2016-05-09 5.647 0 +0
2016-05-10 2016-05-06 5.806 0 +0
2016-05-09 2016-05-05 5.996 0 +0
2016-05-06 2016-05-04 6.185 0 +0
2016-05-05 2016-05-03 6.344 0 +0
2016-05-04 2016-04-29 6.359 0 +0
2016-05-03 2016-04-28 6.407 0 +0
2016-04-29 2016-04-27 6.438 0 +0
2016-04-28 2016-04-26 6.391 0 +0
2016-04-27 2016-04-25 6.502 0 +0
2016-04-26 2016-04-22 6.597 0 +0
2016-04-25 2016-04-21 6.850 0 +0
2016-04-22 2016-04-20 6.945 0 +0
2016-04-21 2016-04-19 6.945 0 +0
2016-04-20 2016-04-18 6.818 0 +0
2016-04-19 2016-04-15 6.866 0 +0
2016-04-18 2016-04-14 6.992 0 +0
2016-04-15 2016-04-13 6.897 0 +0
2016-04-14 2016-04-12 6.644 0 +0
2016-04-13 2016-04-11 6.502 0 +0
2016-04-12 2016-04-08 5.996 0 +0
2016-04-11 2016-04-07 5.948 0 +0
2016-04-08 2016-04-06 5.916 0 +0
2016-04-07 2016-04-05 5.885 0 +0
2016-04-06 2016-04-01 5.758 0 +0
2016-04-05 2016-03-31 5.695 0 +0
2016-04-01 2016-03-30 5.600 0 +0
2016-03-31 2016-03-29 5.584 0 +0
2016-03-30 2016-03-24 5.916 0 +0
2016-03-29 2016-03-23 6.011 0 +0
2016-03-24 2016-03-22 6.011 0 +0
2016-03-23 2016-03-21 6.122 0 +0
2016-03-22 2016-03-18 6.264 0 +0
2016-03-21 2016-03-17 6.170 0 +0
2016-03-18 2016-03-16 6.027 0 +0
2016-03-17 2016-03-15 5.996 0 +0
2016-03-16 2016-03-14 6.090 0 +0
2016-03-15 2016-03-11 6.059 0 +0
2016-03-14 2016-03-10 5.837 0 +0
2016-03-11 2016-03-09 5.932 0 +0
2016-03-10 2016-03-08 6.170 0 +0
2016-03-09 2016-03-07 6.075 0 +0
2016-03-08 2016-03-04 6.170 0 +0
2016-03-07 2016-03-03 6.106 0 +0
2016-03-04 2016-03-02 6.075 0 +0
2016-03-03 2016-03-01 5.790 0 +0
2016-03-02 2016-02-29 5.442 0 +0
2016-03-01 2016-02-26 5.505 0 +0
2016-02-29 2016-02-25 5.442 0 +0
2016-02-26 2016-02-24 5.505 0 +0
2016-02-25 2016-02-23 5.537 0 +0
2016-02-24 2016-02-22 5.632 0 +0
2016-02-23 2016-02-19 5.616 0 +0
2016-02-22 2016-02-18 5.521 0 +0
2016-02-19 2016-02-17 5.363 0 +0
2016-02-18 2016-02-16 5.141 0 +0
2016-02-17 2016-02-15 4.983 0 +0
2016-02-16 2016-02-12 4.762 0 +0
2016-02-15 2016-02-11 4.825 0 +0
2016-02-12 2016-02-05 4.983 0 +0
2016-02-11 2016-02-04 4.857 0 +0
2016-02-05 2016-02-03 4.857 0 +0
2016-02-04 2016-02-02 5.046 0 +0
2016-02-03 2016-02-01 5.078 0 +0
2016-02-02 2016-01-29 5.094 0 +0
2016-02-01 2016-01-28 5.031 0 +0
2016-01-29 2016-01-27 5.062 0 +0
2016-01-28 2016-01-26 5.015 0 +0
2016-01-27 2016-01-25 5.110 0 +0
2016-01-26 2016-01-22 4.999 0 +0
2016-01-25 2016-01-21 4.857 0 +0
2016-01-22 2016-01-20 4.983 0 +0
2016-01-21 2016-01-19 5.268 0 +0
2016-01-20 2016-01-18 5.062 0 +0
2016-01-19 2016-01-15 5.094 0 +0
2016-01-18 2016-01-14 5.284 0 +0
2016-01-15 2016-01-13 5.284 0 +0
2016-01-14 2016-01-12 5.252 0 +0
2016-01-13 2016-01-11 5.268 0 +0
2016-01-12 2016-01-08 5.616 0 +0
2016-01-11 2016-01-07 5.473 0 +0
2016-01-08 2016-01-06 5.537 0 +0
2016-01-07 2016-01-05 5.600 0 +0
2016-01-06 2016-01-04 5.727 0 +0
2016-01-05 2015-12-31 5.885 0 +0
2016-01-04 2015-12-29 6.090 0 +0
2015-12-30 2015-12-28 6.106 0 +0
2015-12-29 2015-12-24 6.233 0 +0
2015-12-28 2015-12-22 6.027 0 +0
2015-12-23 2015-12-21 6.043 0 +0
2015-12-22 2015-12-18 5.774 0 +0
2015-12-21 2015-12-17 5.774 0 +0
2015-12-18 2015-12-16 5.679 0 +0
2015-12-17 2015-12-15 5.647 0 +0
2015-12-16 2015-12-14 5.742 0 +0
2015-12-15 2015-12-11 5.727 0 +0
2015-12-14 2015-12-10 5.837 0 +0
2015-12-11 2015-12-09 6.106 0 +0
2015-12-10 2015-12-08 6.217 0 +0
2015-12-09 2015-12-07 6.438 0 +0
2015-12-08 2015-12-04 6.486 0 +0
2015-12-07 2015-12-03 6.612 0 +0
2015-12-04 2015-12-02 6.723 0 +0
2015-12-03 2015-12-01 6.533 0 +0
2015-12-02 2015-11-30 6.581 0 +0
2015-12-01 2015-11-27 6.581 0 +0
2015-11-30 2015-11-26 6.660 0 +0
2015-11-27 2015-11-25 6.660 0 +0
2015-11-26 2015-11-24 6.818 0 +0
2015-11-25 2015-11-23 6.945 0 +0
2015-11-24 2015-11-20 7.087 0 +0
2015-11-23 2015-11-19 6.707 0 +0
2015-11-20 2015-11-18 6.612 0 +0
2015-11-19 2015-11-17 6.660 0 +0
2015-11-18 2015-11-16 6.644 0 +0
2015-11-17 2015-11-13 6.771 0 +0
2015-11-16 2015-11-12 6.929 0 +0
2015-11-13 2015-11-11 6.897 0 +0
2015-11-12 2015-11-10 7.055 0 +0
2015-11-11 2015-11-09 7.198 0 +0
2015-11-10 2015-11-06 7.324 0 +0
2015-11-09 2015-11-05 7.419 0 +0
2015-11-06 2015-11-04 7.435 0 +0
2015-11-05 2015-11-03 7.372 0 +0
2015-11-04 2015-11-02 7.340 0 +0
2015-11-03 2015-10-30 7.672 0 +0
2015-11-02 2015-10-29 7.657 0 +0
2015-10-30 2015-10-28 7.625 0 +0
2015-10-29 2015-10-27 7.783 0 +0
2015-10-28 2015-10-26 7.878 0 +0
2015-10-27 2015-10-23 7.783 0 +0
2015-10-26 2015-10-22 7.641 0 +0
2015-10-23 2015-10-20 8.036 0 +0
2015-10-22 2015-10-19 8.179 0 +0
2015-10-20 2015-10-16 8.147 0 +0
2015-10-19 2015-10-15 8.147 0 +0
2015-10-16 2015-10-14 7.989 0 +0
2015-10-15 2015-10-13 8.179 0 +0
2015-10-14 2015-10-12 8.305 0 +0
2015-10-13 2015-10-09 8.052 0 +0
2015-10-12 2015-10-08 7.846 0 +0
2015-10-09 2015-10-07 7.799 0 +0
2015-10-08 2015-10-06 7.609 0 +0
2015-10-07 2015-10-05 7.593 0 +0
2015-10-06 2015-10-02 7.625 0 +0
2015-10-05 2015-09-30 7.055 0 +0
2015-10-02 2015-09-29 7.040 0 +0
2015-09-30 2015-09-25 7.388 0 +0
2015-09-29 2015-09-24 7.135 0 +0
2015-09-25 2015-09-23 7.166 0 +0
2015-09-24 2015-09-22 7.403 0 +0
2015-09-23 2015-09-21 7.530 0 +0
2015-09-22 2015-09-18 7.688 0 +0
2015-09-21 2015-09-17 7.530 0 +0
2015-09-18 2015-09-16 7.483 0 +0
2015-09-17 2015-09-15 7.388 0 +0
2015-09-16 2015-09-14 7.514 0 +0
2015-09-15 2015-09-11 7.609 0 +0
2015-09-14 2015-09-10 7.720 0 +0
2015-09-11 2015-09-09 7.356 0 +0
2015-09-10 2015-09-08 6.929 0 +0
2015-09-09 2015-09-07 6.581 0 +0
2015-09-08 2015-09-04 6.565 0 +0
2015-09-07 2015-09-02 6.502 0 +0
2015-09-04 2015-09-01 6.802 0 +0
2015-09-02 2015-08-31 7.150 0 +0
2015-09-01 2015-08-28 7.245 0 +0
2015-08-31 2015-08-27 7.229 0 +0
2015-08-28 2015-08-26 6.929 0 +0
2015-08-27 2015-08-25 7.261 0 +0
2015-08-26 2015-08-24 8.527 0 +0
2015-08-25 2015-08-21 9.238 0 +0
2015-08-24 2015-08-20 9.492 0 +0
2015-08-21 2015-08-19 9.903 0 +0
2015-08-20 2015-08-18 10.029 0 +0
2015-08-19 2015-08-17 9.966 0 +0
2015-08-18 2015-08-14 10.029 0 +0
2015-08-17 2015-08-13 10.377 0 +0
2015-08-14 2015-08-12 10.188 0 +0
2015-08-13 2015-08-11 10.472 0 +0
2015-08-12 2015-08-10 10.377 0 +0
2015-08-11 2015-08-07 10.156 0 +0
2015-08-10 2015-08-06 10.251 0 +0
2015-08-07 2015-08-05 9.998 0 +0
2015-08-06 2015-08-04 9.428 0 +0
2015-08-05 2015-08-03 9.397 0 +0
2015-08-04 2015-07-31 9.286 0 +0
2015-08-03 2015-07-30 9.349 0 +0
2015-07-31 2015-07-29 9.333 0 +0
2015-07-30 2015-07-28 9.207 0 +0
2015-07-29 2015-07-27 9.412 0 +0
2015-07-28 2015-07-24 9.966 0 +0
2015-07-27 2015-07-23 10.109 0 +0
2015-07-24 2015-07-22 9.792 0 +0
2015-07-23 2015-07-21 10.061 0 +0
2015-07-22 2015-07-20 10.109 0 +0
2015-07-21 2015-07-17 10.235 0 +0
2015-07-20 2015-07-16 9.966 0 +0
2015-07-17 2015-07-15 9.998 0 +0
2015-07-16 2015-07-14 10.203 0 +0
2015-07-15 2015-07-13 10.536 0 +0
2015-07-14 2015-07-10 10.267 0 +0
2015-07-13 2015-07-09 10.093 0 +0
2015-07-10 2015-07-08 9.254 0 +0
2015-07-09 2015-07-07 10.203 0 +0
2015-07-08 2015-07-06 10.820 0 +0
2015-07-07 2015-07-03 11.279 0 +0
2015-07-06 2015-07-02 11.342 0 +0
2015-07-03 2015-06-30 11.596 0 +0
2015-07-02 2015-06-29 11.469 0 +0
2015-06-30 2015-06-26 11.722 0 +0
2015-06-29 2015-06-25 12.007 0 +0
2015-06-26 2015-06-24 12.149 0 +0
2015-06-25 2015-06-23 12.038 0 +0
2015-06-24 2015-06-22 11.864 0 +0
2015-06-23 2015-06-19 11.880 0 +0
2015-06-22 2015-06-18 11.912 0 +0
2015-06-19 2015-06-17 12.023 0 +0
2015-06-18 2015-06-16 11.928 0 +0
2015-06-17 2015-06-15 12.260 0 +0
2015-06-16 2015-06-12 12.371 0 +0
2015-06-15 2015-06-11 12.181 0 +0
2015-06-12 2015-06-10 12.228 0 +0
2015-06-11 2015-06-09 12.197 0 +0
2015-06-10 2015-06-08 12.576 0 +0
2015-06-09 2015-06-05 12.624 0 +0
2015-06-08 2015-06-04 12.814 0 +0
2015-06-05 2015-06-03 12.845 0 +0
2015-06-04 2015-06-02 12.940 0 +0
2015-06-03 2015-06-01 13.225 0 +0
2015-06-02 2015-05-29 13.083 0 +0
2015-06-01 2015-05-28 13.193 0 +0
2015-05-29 2015-05-27 13.636 0 +0
2015-05-28 2015-05-26 14.308 0 +0
2015-05-27 2015-05-22 14.146 0 +0
2015-05-26 2015-05-21 13.935 0 +0
2015-05-22 2015-05-20 14.146 0 +0
2015-05-21 2015-05-19 14.259 0 +0
2015-05-20 2015-05-18 14.097 0 +0
2015-05-19 2015-05-15 14.178 0 +0
2015-05-18 2015-05-14 14.048 0 +0
2015-05-15 2015-05-13 13.724 0 +0
2015-05-14 2015-05-12 13.935 0 +0
2015-05-13 2015-05-11 14.162 0 +0
2015-05-12 2015-05-08 14.097 0 +0
2015-05-11 2015-05-07 13.773 0 +0
2015-05-08 2015-05-06 14.162 0 +0
2015-05-07 2015-05-05 14.729 0 +0
2015-05-06 2015-05-04 15.247 0 +0
2015-05-05 2015-04-30 15.296 0 +0
2015-05-04 2015-04-29 15.215 0 +0
2015-04-30 2015-04-28 15.539 0 +0
2015-04-29 2015-04-27 15.782 0 +0
2015-04-28 2015-04-24 15.555 0 +0
2015-04-27 2015-04-23 15.474 0 +0
2015-04-24 2015-04-22 15.393 0 +0
2015-04-23 2015-04-21 14.859 0 +0
2015-04-22 2015-04-20 14.518 0 +0
2015-04-21 2015-04-17 15.280 0 +0
2015-04-20 2015-04-16 14.826 0 +0
2015-04-17 2015-04-15 14.421 0 +0
2015-04-16 2015-04-14 14.761 0 +0
2015-04-15 2015-04-13 15.620 0 +0
2015-04-14 2015-04-10 14.567 0 +0
2015-04-13 2015-04-09 14.146 0 +0
2015-04-10 2015-04-08 13.740 0 +0
2015-04-09 2015-04-02 12.768 0 +0
2015-04-08 2015-04-01 12.639 0 +0
2015-04-02 2015-03-31 12.509 0 +0
2015-04-01 2015-03-30 12.428 0 +0
2015-03-31 2015-03-27 12.169 0 +0
2015-03-30 2015-03-26 12.072 0 +0
2015-03-27 2015-03-25 11.974 0 +0
2015-03-26 2015-03-24 12.136 0 +0
2015-03-25 2015-03-23 12.298 0 +0
2015-03-24 2015-03-20 12.282 0 +0
2015-03-23 2015-03-19 12.250 0 +0
2015-03-20 2015-03-18 12.055 0 +0
2015-03-19 2015-03-17 11.828 0 +0
2015-03-18 2015-03-16 11.764 0 +0
2015-03-17 2015-03-13 11.812 0 +0
2015-03-16 2015-03-12 11.731 0 +0
2015-03-13 2015-03-11 11.699 0 +0
2015-03-12 2015-03-10 11.812 0 +0
2015-03-11 2015-03-09 11.747 0 +0
2015-03-10 2015-03-06 11.828 0 +0
2015-03-09 2015-03-05 11.812 0 +0
2015-03-06 2015-03-04 11.828 0 +0
2015-03-05 2015-03-03 12.088 0 +0
2015-03-04 2015-03-02 12.331 0 +0
2015-03-03 2015-02-27 12.298 0 +0
2015-03-02 2015-02-26 12.347 0 +0
2015-02-27 2015-02-25 12.315 0 +0
2015-02-26 2015-02-24 12.136 0 +0
2015-02-25 2015-02-23 12.201 0 +0
2015-02-24 2015-02-18 12.169 0 +0
2015-02-23 2015-02-16 12.185 0 +0
2015-02-17 2015-02-13 12.153 0 +0
2015-02-16 2015-02-12 12.088 0 +0
2015-02-13 2015-02-11 11.942 0 +0
2015-02-12 2015-02-10 11.974 0 +0
2015-02-11 2015-02-09 11.958 0 +0
2015-02-10 2015-02-06 11.991 0 +0
2015-02-09 2015-02-05 11.991 0 +0
2015-02-06 2015-02-04 12.007 0 +0
2015-02-05 2015-02-03 12.023 0 +0
2015-02-04 2015-02-02 11.991 0 +0
2015-02-03 2015-01-30 12.136 0 +0
2015-02-02 2015-01-29 12.169 0 +0
2015-01-30 2015-01-28 12.315 0 +0
2015-01-29 2015-01-27 12.331 0 +0
2015-01-28 2015-01-26 12.412 0 +0
2015-01-27 2015-01-23 12.493 0 +0
2015-01-26 2015-01-22 12.444 0 +0
2015-01-23 2015-01-21 12.396 0 +0
2015-01-22 2015-01-20 12.250 0 +0
2015-01-21 2015-01-19 12.088 0 +0
2015-01-20 2015-01-16 12.428 0 +0
2015-01-19 2015-01-15 12.606 0 +0
2015-01-16 2015-01-14 12.525 0 +0
2015-01-15 2015-01-13 12.606 0 +0
2015-01-14 2015-01-12 12.655 0 +0
2015-01-13 2015-01-09 12.736 0 +0
2015-01-12 2015-01-08 12.817 0 +0
2015-01-09 2015-01-07 12.720 0 +0
2015-01-08 2015-01-06 12.817 0 +0
2015-01-07 2015-01-05 12.930 0 +0
2015-01-06 2015-01-02 12.606 0 +0
2015-01-05 2014-12-31 12.217 0 +0
2015-01-02 2014-12-29 11.909 0 +0
2014-12-30 2014-12-24 11.731 0 +0
2014-12-29 2014-12-22 11.828 0 +0
2014-12-23 2014-12-19 11.812 0 +0
2014-12-22 2014-12-18 11.796 0 +0
2014-12-19 2014-12-17 11.683 0 +0
2014-12-18 2014-12-16 11.715 0 +0
2014-12-17 2014-12-15 11.958 0 +0
2014-12-16 2014-12-12 11.942 0 +0
2014-12-15 2014-12-11 11.991 0 +0
2014-12-12 2014-12-10 12.055 0 +0
2014-12-11 2014-12-09 12.072 0 +0
2014-12-10 2014-12-08 12.234 0 +0
2014-12-09 2014-12-05 12.250 0 +0
2014-12-08 2014-12-04 12.298 0 +0
2014-12-05 2014-12-03 12.039 0 +0
2014-12-04 2014-12-02 12.088 0 +0
2014-12-03 2014-12-01 12.023 0 +0
2014-12-02 2014-11-28 12.282 0 +0
2014-12-01 2014-11-27 12.136 0 +0
2014-11-28 2014-11-26 12.217 0 +0
2014-11-27 2014-11-25 11.991 0 +0
2014-11-26 2014-11-24 12.104 0 +0
2014-11-25 2014-11-21 11.666 0 +0
2014-11-24 2014-11-20 11.602 0 +0
2014-11-21 2014-11-19 11.602 0 +0
2014-11-20 2014-11-18 11.634 0 +0
2014-11-19 2014-11-17 11.764 0 +0
2014-11-18 2014-11-14 11.958 0 +0
2014-11-17 2014-11-13 11.893 0 +0
2014-11-14 2014-11-12 11.828 0 +0
2014-11-13 2014-11-11 11.812 0 +0
2014-11-12 2014-11-10 11.958 0 +0
2014-11-11 2014-11-07 11.796 0 +0
2014-11-10 2014-11-06 11.861 0 +0
2014-11-07 2014-11-05 11.812 0 +0
2014-11-06 2014-11-04 11.796 0 +0
2014-11-05 2014-11-03 11.634 0 +0
2014-11-04 2014-10-31 11.650 0 +0
2014-11-03 2014-10-30 11.618 0 +0
2014-10-31 2014-10-29 11.699 0 +0
2014-10-30 2014-10-28 11.488 0 +0
2014-10-29 2014-10-27 11.342 0 +0
2014-10-28 2014-10-24 11.359 0 +0
2014-10-27 2014-10-23 11.423 0 +0
2014-10-24 2014-10-22 11.423 0 +0
2014-10-23 2014-10-21 11.391 0 +0
2014-10-22 2014-10-20 11.440 0 +0
2014-10-21 2014-10-17 11.423 0 +0
2014-10-20 2014-10-16 11.375 0 +0
2014-10-17 2014-10-15 11.407 0 +0
2014-10-16 2014-10-14 11.310 0 +0
2014-10-15 2014-10-13 11.423 0 +0
2014-10-14 2014-10-10 11.488 0 +0
2014-10-13 2014-10-09 11.585 0 +0
2014-10-10 2014-10-08 11.683 0 +0
2014-10-09 2014-10-07 11.650 0 +0
2014-10-08 2014-10-06 11.553 0 +0
2014-10-07 2014-10-03 11.504 0 +0
2014-10-06 2014-09-30 11.407 0 +0
2014-10-03 2014-09-29 11.553 0 +0
2014-09-30 2014-09-26 11.650 0 +0
2014-09-29 2014-09-25 11.699 0 +0
2014-09-26 2014-09-24 11.812 0 +0
2014-09-25 2014-09-23 11.715 0 +0
2014-09-24 2014-09-22 11.715 0 +0
2014-09-23 2014-09-19 11.909 0 +0
2014-09-22 2014-09-18 11.942 0 +0
2014-09-19 2014-09-17 11.991 0 +0
2014-09-18 2014-09-16 11.909 0 +0
2014-09-17 2014-09-15 12.039 0 +0
2014-09-16 2014-09-12 12.055 0 +0
2014-09-15 2014-09-11 12.120 0 +0
2014-09-12 2014-09-10 12.136 0 +0
2014-09-11 2014-09-08 12.493 0 +0
2014-09-10 2014-09-05 12.493 0 +0
2014-09-08 2014-09-04 12.493 0 +0
2014-09-05 2014-09-03 12.460 0 +0
2014-09-04 2014-09-02 11.991 0 +0
2014-09-03 2014-09-01 11.521 0 +0
2014-09-02 2014-08-29 11.537 0 +0
2014-09-01 2014-08-28 11.585 0 +0
2014-08-29 2014-08-27 11.747 0 +0
2014-08-28 2014-08-26 11.796 0 +0
2014-08-27 2014-08-25 12.072 0 +0
2014-08-26 2014-08-22 12.201 0 +0
2014-08-25 2014-08-21 12.169 0 +0
2014-08-22 2014-08-20 12.298 0 +0
2014-08-21 2014-08-19 12.363 0 +0
2014-08-20 2014-08-18 12.363 0 +0
2014-08-19 2014-08-15 12.525 0 +0
2014-08-18 2014-08-14 12.444 0 +0
2014-08-15 2014-08-13 12.558 0 +0
2014-08-14 2014-08-12 12.396 0 +0
2014-08-13 2014-08-11 12.396 0 +0
2014-08-12 2014-08-08 12.217 0 +0
2014-08-11 2014-08-07 12.396 0 +0
2014-08-08 2014-08-06 12.574 0 +0
2014-08-07 2014-08-05 12.606 0 +0
2014-08-06 2014-08-04 12.687 0 +0
2014-08-05 2014-08-01 12.428 0 +0
2014-08-04 2014-07-31 12.639 0 +0
2014-08-01 2014-07-30 12.655 0 +0
2014-07-31 2014-07-29 12.768 0 +0
2014-07-30 2014-07-28 12.898 0 +0
2014-07-29 2014-07-25 12.784 0 +0
2014-07-28 2014-07-24 12.622 0 +0
2014-07-25 2014-07-23 12.558 0 +0
2014-07-24 2014-07-22 12.363 0 +0
2014-07-23 2014-07-21 12.169 0 +0
2014-07-22 2014-07-18 12.379 0 +0
2014-07-21 2014-07-17 12.558 0 +0
2014-07-18 2014-07-16 12.639 0 +0
2014-07-17 2014-07-15 12.250 0 +0
2014-07-16 2014-07-14 11.666 0 +0
2014-07-15 2014-07-11 11.537 0 +0
2014-07-14 2014-07-10 11.553 0 +0
2014-07-11 2014-07-09 11.456 0 +0
2014-07-10 2014-07-08 11.650 0 +0
2014-07-09 2014-07-07 11.650 0 +0
2014-07-08 2014-07-04 11.796 0 +0
2014-07-07 2014-07-03 11.764 0 +0
2014-07-04 2014-07-02 11.488 0 +0
2014-07-03 2014-06-30 11.067 0 +0
2014-07-02 2014-06-27 11.035 0 +0
2014-06-30 2014-06-26 11.099 0 +0
2014-06-27 2014-06-25 11.099 0 +0
2014-06-26 2014-06-24 11.099 0 +0
2014-06-25 2014-06-23 11.035 0 +0
2014-06-24 2014-06-20 11.035 0 +0
2014-06-23 2014-06-19 11.002 0 +0
2014-06-20 2014-06-18 11.213 0 +0
2014-06-19 2014-06-17 11.245 0 +0
2014-06-18 2014-06-16 11.375 0 +0
2014-06-17 2014-06-13 11.407 0 +0
2014-06-16 2014-06-12 11.472 0 +0
2014-06-13 2014-06-11 11.391 0 +0
2014-06-12 2014-06-10 11.456 0 +0
2014-06-11 2014-06-09 11.375 0 +0
2014-06-10 2014-06-06 11.407 0 +0
2014-06-09 2014-06-05 11.488 0 +0
2014-06-06 2014-06-04 11.391 0 +0
2014-06-05 2014-06-03 11.456 0 +0
2014-06-04 2014-05-30 11.359 0 +0
2014-06-03 2014-05-29 11.326 0 +0
2014-05-30 2014-05-28 11.488 0 +0
2014-05-29 2014-05-27 12.083 0 +0
2014-05-28 2014-05-26 12.083 0 +0
2014-05-27 2014-05-23 11.883 0 +0
2014-05-26 2014-05-22 11.816 0 +0
2014-05-23 2014-05-21 11.700 0 +0
2014-05-22 2014-05-20 11.683 0 +0
2014-05-21 2014-05-19 11.883 0 +0
2014-05-20 2014-05-16 11.933 0 +0
2014-05-19 2014-05-15 12.066 0 +0
2014-05-16 2014-05-14 12.266 0 +0
2014-05-15 2014-05-13 12.050 0 +0
2014-05-14 2014-05-12 11.950 0 +0
2014-05-13 2014-05-09 11.900 0 +0
2014-05-12 2014-05-08 11.933 0 +0
2014-05-09 2014-05-07 11.816 0 +0
2014-05-08 2014-05-05 12.066 0 +0
2014-05-07 2014-05-02 12.199 0 +0
2014-05-05 2014-04-30 12.216 0 +0
2014-05-02 2014-04-29 12.299 0 +0
2014-04-30 2014-04-28 12.349 0 +0
2014-04-29 2014-04-25 12.466 0 +0
2014-04-28 2014-04-24 12.733 0 +0
2014-04-25 2014-04-23 12.766 0 +0
2014-04-24 2014-04-22 12.933 0 +0
2014-04-23 2014-04-17 13.283 0 +0
2014-04-22 2014-04-16 13.216 0 +0
2014-04-17 2014-04-15 13.266 0 +0
2014-04-16 2014-04-14 13.449 0 +0
2014-04-15 2014-04-11 13.599 0 +0
2014-04-14 2014-04-10 13.499 0 +0
2014-04-11 2014-04-09 13.366 0 +0
2014-04-10 2014-04-08 13.583 0 +0
2014-04-09 2014-04-07 13.366 0 +0
2014-04-08 2014-04-04 13.499 0 +0
2014-04-07 2014-04-03 13.583 0 +0
2014-04-04 2014-04-02 13.149 0 +0
2014-04-03 2014-04-01 13.033 0 +0
2014-04-02 2014-03-31 12.966 0 +0
2014-04-01 2014-03-28 12.916 0 +0
2014-03-31 2014-03-27 12.499 0 +0
2014-03-28 2014-03-26 12.316 0 +0
2014-03-27 2014-03-25 12.383 0 +0
2014-03-26 2014-03-24 12.299 0 +0
2014-03-25 2014-03-21 12.066 0 +0
2014-03-24 2014-03-20 11.866 0 +0
2014-03-21 2014-03-19 11.883 0 +0
2014-03-20 2014-03-18 11.783 0 +0
2014-03-19 2014-03-17 11.666 0 +0
2014-03-18 2014-03-14 11.366 0 +0
2014-03-17 2014-03-13 11.416 0 +0
2014-03-14 2014-03-12 11.366 0 +0
2014-03-13 2014-03-11 11.733 0 +0
2014-03-12 2014-03-10 11.783 0 +0
2014-03-11 2014-03-07 12.033 0 +0
2014-03-10 2014-03-06 12.016 0 +0
2014-03-07 2014-03-05 12.050 0 +0
2014-03-06 2014-03-04 12.166 0 +0
2014-03-05 2014-03-03 12.233 0 +0
2014-03-04 2014-02-28 12.333 0 +0
2014-03-03 2014-02-27 12.316 0 +0
2014-02-28 2014-02-26 12.349 0 +0
2014-02-27 2014-02-25 12.333 0 +0
2014-02-26 2014-02-24 12.383 0 +0
2014-02-25 2014-02-21 12.766 0 +0
2014-02-24 2014-02-20 12.866 0 +0
2014-02-21 2014-02-19 12.916 0 +0
2014-02-20 2014-02-18 12.883 0 +0
2014-02-19 2014-02-17 12.983 0 +0
2014-02-18 2014-02-14 13.066 0 +0
2014-02-17 2014-02-13 12.999 0 +0
2014-02-14 2014-02-12 13.149 0 +0
2014-02-13 2014-02-11 12.833 0 +0
2014-02-12 2014-02-10 12.949 0 +0
2014-02-11 2014-02-07 12.966 0 +0
2014-02-10 2014-02-06 12.516 0 +0
2014-02-07 2014-02-05 12.149 0 +0
2014-02-06 2014-02-04 12.233 0 +0
2014-02-05 2014-01-30 12.499 0 +0
2014-02-04 2014-01-28 12.466 0 +0
2014-01-29 2014-01-27 12.699 0 +0
2014-01-28 2014-01-24 12.949 0 +0
2014-01-27 2014-01-23 12.966 0 +0
2014-01-24 2014-01-22 13.099 0 +0
2014-01-23 2014-01-21 12.833 0 +0
2014-01-22 2014-01-20 12.816 0 +0
2014-01-21 2014-01-17 13.049 0 +0
2014-01-20 2014-01-16 13.149 0 +0
2014-01-17 2014-01-15 13.583 0 +0
2014-01-16 2014-01-14 12.633 0 +0
2014-01-15 2014-01-13 12.749 0 +0
2014-01-14 2014-01-10 12.733 0 +0
2014-01-13 2014-01-09 12.833 0 +0
2014-01-10 2014-01-08 13.083 0 +0
2014-01-09 2014-01-07 12.966 0 +0
2014-01-08 2014-01-06 12.833 0 +0
2014-01-07 2014-01-03 13.233 0 +0
2014-01-06 2014-01-02 13.633 0 +0
2014-01-03 2013-12-31 13.899 0 +0
2014-01-02 2013-12-27 13.799 0 +0
2013-12-30 2013-12-24 13.899 0 +0
2013-12-27 2013-12-20 13.683 0 +0
2013-12-23 2013-12-19 14.049 0 +0
2013-12-20 2013-12-18 14.483 0 +0
2013-12-19 2013-12-17 14.183 0 +0
2013-12-18 2013-12-16 13.883 0 +0
2013-12-17 2013-12-13 13.966 0 +0
2013-12-16 2013-12-12 13.883 0 +0
2013-12-13 2013-12-11 13.866 0 +0
2013-12-12 2013-12-10 14.383 0 +0
2013-12-11 2013-12-09 14.766 0 +0
2013-12-10 2013-12-06 14.933 0 +0
2013-12-09 2013-12-05 15.016 0 +0
2013-12-06 2013-12-04 14.883 0 +0
2013-12-05 2013-12-03 14.983 0 +0
2013-12-04 2013-12-02 14.483 0 +0
2013-12-03 2013-11-29 14.449 0 +0
2013-12-02 2013-11-28 14.466 0 +0
2013-11-29 2013-11-27 14.566 0 +0
2013-11-28 2013-11-26 14.116 0 +0
2013-11-27 2013-11-25 14.466 0 +0
2013-11-26 2013-11-22 13.849 0 +0
2013-11-25 2013-11-21 13.699 0 +0
2013-11-22 2013-11-20 13.983 0 +0
2013-11-21 2013-11-19 13.499 0 +0
2013-11-20 2013-11-18 13.399 0 +0
2013-11-19 2013-11-15 12.666 0 +0
2013-11-18 2013-11-14 12.416 0 +0
2013-11-15 2013-11-13 12.266 0 +0
2013-11-14 2013-11-12 12.499 0 +0
2013-11-13 2013-11-11 12.633 0 +0
2013-11-12 2013-11-08 12.416 0 +0
2013-11-11 2013-11-07 12.483 0 +0
2013-11-08 2013-11-06 12.733 0 +0
2013-11-07 2013-11-05 12.833 0 +0
2013-11-06 2013-11-04 12.916 0 +0
2013-11-05 2013-11-01 12.883 0 +0
2013-11-04 2013-10-31 12.633 0 +0
2013-11-01 2013-10-30 12.333 0 +0
2013-10-31 2013-10-29 12.149 0 +0
2013-10-30 2013-10-28 12.149 0 +0
2013-10-29 2013-10-25 12.033 0 +0
2013-10-28 2013-10-24 12.366 0 +0
2013-10-25 2013-10-23 12.483 0 +0
2013-10-24 2013-10-22 12.799 0 +0
2013-10-23 2013-10-21 12.816 0 +0
2013-10-22 2013-10-18 12.849 0 +0
2013-10-21 2013-10-17 12.849 0 +0
2013-10-18 2013-10-16 12.899 0 +0
2013-10-17 2013-10-15 13.033 0 +0
2013-10-16 2013-10-11 13.033 0 +0
2013-10-15 2013-10-10 12.883 0 +0
2013-10-11 2013-10-09 12.933 0 +0
2013-10-10 2013-10-08 12.716 0 +0
2013-10-09 2013-10-07 12.599 0 +0
2013-10-08 2013-10-04 12.783 0 +0
2013-10-07 2013-10-03 12.683 0 +0
2013-10-04 2013-10-02 12.416 0 +0
2013-10-03 2013-09-30 12.416 0 +0
2013-10-02 2013-09-27 12.633 0 +0
2013-09-30 2013-09-26 12.716 0 +0
2013-09-27 2013-09-25 12.683 0 +0
2013-09-26 2013-09-24 12.799 0 +0
2013-09-25 2013-09-23 12.966 0 +0
2013-09-24 2013-09-19 13.083 0 +0
2013-09-23 2013-09-18 12.966 0 +0
2013-09-19 2013-09-17 12.933 0 +0
2013-09-18 2013-09-16 13.233 0 +0
2013-09-17 2013-09-13 13.083 0 +0
2013-09-16 2013-09-12 13.316 0 +0
2013-09-13 2013-09-11 12.849 0 +0
2013-09-12 2013-09-10 13.166 0 +0
2013-09-11 2013-09-09 12.766 0 +0
2013-09-10 2013-09-06 12.433 0 +0
2013-09-09 2013-09-05 12.466 0 +0
2013-09-06 2013-09-04 12.333 0 +0
2013-09-05 2013-09-03 12.499 0 +0
2013-09-04 2013-09-02 12.166 0 +0
2013-09-03 2013-08-30 11.883 0 +0
2013-09-02 2013-08-29 11.966 0 +0
2013-08-30 2013-08-28 11.716 0 +0
2013-08-29 2013-08-27 11.933 0 +0
2013-08-28 2013-08-26 11.983 0 +0
2013-08-27 2013-08-23 12.699 0 +0
2013-08-26 2013-08-22 12.749 0 +0
2013-08-23 2013-08-21 12.699 0 +0
2013-08-22 2013-08-20 12.649 0 +0
2013-08-21 2013-08-19 13.016 0 +0
2013-08-20 2013-08-16 13.066 0 +0
2013-08-19 2013-08-15 13.066 0 +0
2013-08-16 2013-08-13 13.033 0 +0
2013-08-15 2013-08-12 12.849 0 +0
2013-08-13 2013-08-09 12.099 0 +0
2013-08-12 2013-08-08 11.866 0 +0
2013-08-09 2013-08-07 11.866 0 +0
2013-08-08 2013-08-06 12.099 0 +0
2013-08-07 2013-08-05 12.199 0 +0
2013-08-06 2013-08-02 12.033 0 +0
2013-08-05 2013-08-01 12.183 0 +0
2013-08-02 2013-07-31 11.666 0 +0
2013-08-01 2013-07-30 11.816 0 +0
2013-07-31 2013-07-29 11.983 0 +0
2013-07-30 2013-07-26 12.366 0 +0
2013-07-29 2013-07-25 12.433 0 +0
2013-07-26 2013-07-24 11.933 0 +0
2013-07-25 2013-07-23 11.816 0 +0
2013-07-24 2013-07-22 11.350 0 +0
2013-07-23 2013-07-19 11.366 0 +0
2013-07-22 2013-07-18 11.383 0 +0
2013-07-19 2013-07-17 11.550 0 +0
2013-07-18 2013-07-16 11.150 0 +0
2013-07-17 2013-07-15 11.616 0 +0
2013-07-16 2013-07-12 11.483 0 +0
2013-07-15 2013-07-11 11.266 0 +0
2013-07-12 2013-07-10 10.616 0 +0
2013-07-11 2013-07-09 10.316 0 +0
2013-07-10 2013-07-08 10.516 0 +0
2013-07-09 2013-07-05 11.016 0 +0
2013-07-08 2013-07-04 10.416 0 +0
2013-07-05 2013-07-03 10.433 0 +0
2013-07-04 2013-07-02 11.050 0 +0
2013-07-03 2013-06-28 11.583 0 +0
2013-07-02 2013-06-27 11.533 0 +0
2013-06-28 2013-06-26 11.550 0 +0
2013-06-27 2013-06-25 11.333 0 +0
2013-06-26 2013-06-24 11.216 0 +0
2013-06-25 2013-06-21 11.716 0 +0
2013-06-24 2013-06-20 11.700 0 +0
2013-06-21 2013-06-19 11.933 0 +0
2013-06-20 2013-06-18 12.166 0 +0
2013-06-19 2013-06-17 12.283 0 +0
2013-06-18 2013-06-14 12.283 0 +0
2013-06-17 2013-06-13 12.466 0 +0
2013-06-14 2013-06-11 12.599 0 +0
2013-06-13 2013-06-10 13.016 0 +0
2013-06-11 2013-06-07 13.316 0 +0
2013-06-10 2013-06-06 13.333 0 +0
2013-06-07 2013-06-05 13.499 0 +0
2013-06-06 2013-06-04 13.116 0 +0
2013-06-05 2013-06-03 13.499 0 +0
2013-06-04 2013-05-31 13.799 0 +0
2013-06-03 2013-05-30 13.799 0 +0
2013-05-31 2013-05-29 14.183 0 +0
2013-05-30 2013-05-28 14.483 0 +0
2013-05-29 2013-05-27 14.914 0 +0
2013-05-28 2013-05-24 15.033 0 +0
2013-05-27 2013-05-23 15.374 0 +0
2013-05-24 2013-05-22 15.561 0 +0
2013-05-23 2013-05-21 15.664 0 +0
2013-05-22 2013-05-20 15.783 0 +0
2013-05-21 2013-05-16 15.493 0 +0
2013-05-20 2013-05-15 15.561 0 +0
2013-05-16 2013-05-14 15.493 0 +0
2013-05-15 2013-05-13 15.698 0 +0
2013-05-14 2013-05-10 16.038 0 +0
2013-05-13 2013-05-09 16.192 0 +0
2013-05-10 2013-05-08 16.226 0 +0
2013-05-09 2013-05-07 16.021 0 +0
2013-05-08 2013-05-06 15.476 0 +0
2013-05-07 2013-05-03 15.340 0 +0
2013-05-06 2013-05-02 15.289 0 +0
2013-05-03 2013-04-30 15.612 0 +0
2013-05-02 2013-04-29 15.868 0 +0
2013-04-30 2013-04-26 16.431 0 +0
2013-04-29 2013-04-25 16.550 0 +0
2013-04-26 2013-04-24 16.720 0 +0
2013-04-25 2013-04-23 16.482 0 +0
2013-04-24 2013-04-22 17.146 0 +0
2013-04-23 2013-04-19 16.891 0 +0
2013-04-22 2013-04-18 15.902 0 +0
2013-04-19 2013-04-17 15.987 0 +0
2013-04-18 2013-04-16 16.073 0 +0
2013-04-17 2013-04-15 15.612 0 +0
2013-04-16 2013-04-12 16.175 0 +0
2013-04-15 2013-04-11 16.431 0 +0
2013-04-12 2013-04-10 16.345 0 +0
2013-04-11 2013-04-09 16.158 0 +0
2013-04-10 2013-04-08 15.272 0 +0
2013-04-09 2013-04-05 15.374 0 +0
2013-04-08 2013-04-03 16.192 0 +0
2013-04-05 2013-04-02 16.482 0 +0
2013-04-03 2013-03-28 16.652 0 +0
2013-04-02 2013-03-27 16.959 0 +0
2013-03-28 2013-03-26 17.249 0 +0
2013-03-27 2013-03-25 17.658 0 +0
2013-03-26 2013-03-22 18.680 0 +0
2013-03-25 2013-03-21 18.646 0 +0
2013-03-22 2013-03-20 18.476 0 +0
2013-03-21 2013-03-19 17.828 0 +0
2013-03-20 2013-03-18 17.385 0 +0
2013-03-19 2013-03-15 18.374 0 +0
2013-03-18 2013-03-14 19.737 0 +0
2013-03-15 2013-03-13 19.396 0 +0
2013-03-14 2013-03-12 20.044 0 +0
2013-03-13 2013-03-11 20.214 0 +0
2013-03-12 2013-03-08 20.760 0 +0
2013-03-11 2013-03-07 20.589 0 +0
2013-03-08 2013-03-06 20.692 0 +0
2013-03-07 2013-03-05 20.112 0 +0
2013-03-06 2013-03-04 20.044 0 +0
2013-03-05 2013-03-01 20.692 0 +0
2013-03-04 2013-02-28 20.180 0 +0
2013-03-01 2013-02-27 19.567 0 +0
2013-02-28 2013-02-26 19.123 0 +0
2013-02-27 2013-02-25 19.703 0 +0
2013-02-26 2013-02-22 19.771 0 +0
2013-02-25 2013-02-21 19.873 0 +0
2013-02-22 2013-02-20 20.453 0 +0
2013-02-21 2013-02-19 20.317 0 +0
2013-02-20 2013-02-18 21.066 0 +0
2013-02-19 2013-02-15 21.237 0 +0
2013-02-18 2013-02-14 21.066 0 +0
2013-02-15 2013-02-08 20.760 0 +0
2013-02-14 2013-02-07 20.760 0 +0
2013-02-08 2013-02-06 21.169 0 +0
2013-02-07 2013-02-05 21.203 0 +0
2013-02-06 2013-02-04 21.646 0 +0
2013-02-05 2013-02-01 21.271 0 +0
2013-02-04 2013-01-31 21.101 0 +0
2013-02-01 2013-01-30 21.066 0 +0
2013-01-31 2013-01-29 20.862 0 +0
2013-01-30 2013-01-28 20.555 0 +0
2013-01-29 2013-01-25 20.044 0 +0
2013-01-28 2013-01-24 20.146 0 +0
2013-01-25 2013-01-23 20.453 0 +0
2013-01-24 2013-01-22 20.794 0 +0
2013-01-23 2013-01-21 20.692 0 +0
2013-01-22 2013-01-18 20.351 0 +0
2013-01-21 2013-01-17 20.078 0 +0
2013-01-18 2013-01-16 19.839 0 +0
2013-01-17 2013-01-15 20.146 0 +0
2013-01-16 2013-01-14 20.248 0 +0
2013-01-15 2013-01-11 20.317 0 +0
2013-01-14 2013-01-10 20.862 0 +0
2013-01-11 2013-01-09 20.657 0 +0
2013-01-10 2013-01-08 20.589 0 +0
2013-01-09 2013-01-07 21.271 0 +0
2013-01-08 2013-01-04 20.692 0 +0
2013-01-07 2013-01-03 20.521 0 +0
2013-01-04 2013-01-02 20.010 0 +0
2013-01-03 2012-12-31 19.328 0 +0
2013-01-02 2012-12-27 19.396 0 +0
2012-12-28 2012-12-24 19.294 0 +0
2012-12-27 2012-12-20 19.328 0 +0
2012-12-21 2012-12-19 19.737 0 +0
2012-12-20 2012-12-18 19.567 0 +0
2012-12-19 2012-12-17 19.737 0 +0
2012-12-18 2012-12-14 19.533 0 +0
2012-12-17 2012-12-13 18.919 0 +0
2012-12-14 2012-12-12 19.192 0 +0
2012-12-13 2012-12-11 19.055 0 +0
2012-12-12 2012-12-10 19.055 0 +0
2012-12-11 2012-12-07 18.817 0 +0
2012-12-10 2012-12-06 18.033 0 +0
2012-12-07 2012-12-05 17.964 0 +0
2012-12-06 2012-12-04 17.351 0 +0
2012-12-05 2012-12-03 17.027 0 +0
2012-12-04 2012-11-30 17.249 0 +0
2012-12-03 2012-11-29 16.669 0 +0
2012-11-30 2012-11-28 16.737 0 +0
2012-11-29 2012-11-27 16.379 0 +0
2012-11-28 2012-11-26 16.550 0 +0
2012-11-27 2012-11-23 16.805 0 +0
2012-11-26 2012-11-22 16.379 0 +0
2012-11-23 2012-11-21 16.448 0 +0
2012-11-22 2012-11-20 16.073 0 +0
2012-11-21 2012-11-19 16.311 0 +0
2012-11-20 2012-11-16 16.226 0 +0
2012-11-19 2012-11-15 16.124 0 +0
2012-11-16 2012-11-14 16.311 0 +0
2012-11-15 2012-11-13 16.124 0 +0
2012-11-14 2012-11-12 16.686 0 +0
2012-11-13 2012-11-09 17.555 0 +0
2012-11-12 2012-11-08 17.590 0 +0
2012-11-09 2012-11-07 18.237 0 +0
2012-11-08 2012-11-06 18.067 0 +0
2012-11-07 2012-11-05 17.999 0 +0
2012-11-06 2012-11-02 17.930 0 +0
2012-11-05 2012-11-01 17.692 0 +0
2012-11-02 2012-10-31 16.840 0 +0
2012-11-01 2012-10-30 16.448 0 +0
2012-10-31 2012-10-29 16.260 0 +0
2012-10-30 2012-10-26 15.629 0 +0
2012-10-29 2012-10-25 16.141 0 +0
2012-10-26 2012-10-24 16.277 0 +0
2012-10-25 2012-10-22 16.618 0 +0
2012-10-24 2012-10-19 16.124 0 +0
2012-10-22 2012-10-18 15.919 0 +0
2012-10-19 2012-10-17 14.845 0 +0
2012-10-18 2012-10-16 14.709 0 +0
2012-10-17 2012-10-15 14.760 0 +0
2012-10-16 2012-10-12 14.658 0 +0
2012-10-15 2012-10-11 14.505 0 +0
2012-10-12 2012-10-10 14.368 0 +0
2012-10-11 2012-10-09 14.198 0 +0
2012-10-10 2012-10-08 14.368 0 +0
2012-10-09 2012-10-05 14.811 0 +0
2012-10-08 2012-10-04 14.641 0 +0
2012-10-05 2012-10-03 14.709 0 +0
2012-10-04 2012-09-28 14.607 0 +0
2012-10-03 2012-09-27 14.556 0 +0
2012-09-28 2012-09-26 14.283 0 +0
2012-09-27 2012-09-25 14.811 0 +0
2012-09-26 2012-09-24 14.556 0 +0
2012-09-25 2012-09-21 14.334 0 +0
2012-09-24 2012-09-20 14.147 0 +0
2012-09-21 2012-09-19 14.556 0 +0
2012-09-20 2012-09-18 14.078 0 +0
2012-09-19 2012-09-17 14.419 0 +0
2012-09-18 2012-09-14 14.198 0 +0
2012-09-17 2012-09-13 13.738 0 +0
2012-09-14 2012-09-12 13.755 0 +0
2012-09-13 2012-09-11 13.448 0 +0
2012-09-12 2012-09-10 13.397 0 +0
2012-09-11 2012-09-07 13.431 0 +0
2012-09-10 2012-09-06 12.340 0 +0
2012-09-07 2012-09-05 12.238 0 +0
2012-09-06 2012-09-04 12.630 0 +0
2012-09-05 2012-09-03 12.561 0 +0
2012-09-04 2012-08-31 12.374 0 +0
2012-09-03 2012-08-30 12.425 0 +0
2012-08-31 2012-08-29 12.510 0 +0
2012-08-30 2012-08-28 12.936 0 +0
2012-08-29 2012-08-27 12.834 0 +0
2012-08-28 2012-08-24 13.363 0 +0
2012-08-27 2012-08-23 14.010 0 +0
2012-08-24 2012-08-22 13.959 0 +0
2012-08-23 2012-08-21 14.215 0 +0
2012-08-22 2012-08-20 13.840 0 +0
2012-08-21 2012-08-17 13.465 0 +0
2012-08-20 2012-08-16 13.277 0 +0
2012-08-17 2012-08-15 13.226 0 +0
2012-08-16 2012-08-14 13.431 0 +0
2012-08-15 2012-08-13 13.584 0 +0
2012-08-14 2012-08-10 13.993 0 +0
2012-08-13 2012-08-09 14.249 0 +0
2012-08-10 2012-08-08 13.925 0 +0
2012-08-09 2012-08-07 14.061 0 +0
2012-08-08 2012-08-06 13.840 0 +0
2012-08-07 2012-08-03 13.686 0 +0
2012-08-06 2012-08-02 13.720 0 +0
2012-08-03 2012-08-01 13.635 0 +0
2012-08-02 2012-07-31 12.936 0 +0
2012-08-01 2012-07-30 12.732 0 +0
2012-07-31 2012-07-27 12.579 0 +0
2012-07-30 2012-07-26 12.135 0 +0
2012-07-27 2012-07-25 12.221 0 +0
2012-07-26 2012-07-24 12.357 0 +0
2012-07-25 2012-07-23 12.579 0 +0
2012-07-24 2012-07-20 13.039 0 +0
2012-07-23 2012-07-19 13.328 0 +0
2012-07-20 2012-07-18 13.328 0 +0
2012-07-19 2012-07-17 13.703 0 +0
2012-07-18 2012-07-16 13.755 0 +0
2012-07-17 2012-07-13 13.891 0 +0
2012-07-16 2012-07-12 13.618 0 +0
2012-07-13 2012-07-11 13.840 0 +0
2012-07-12 2012-07-10 13.806 0 +0
2012-07-11 2012-07-09 13.993 0 +0
2012-07-10 2012-07-06 14.266 0 +0
2012-07-09 2012-07-05 14.095 0 +0
2012-07-06 2012-07-04 14.351 0 +0
2012-07-05 2012-07-03 13.891 0 +0
2012-07-04 2012-06-29 14.130 0 +0
2012-07-03 2012-06-28 14.095 0 +0
2012-06-29 2012-06-27 14.862 0 +0
2012-06-28 2012-06-26 14.879 0 +0
2012-06-27 2012-06-25 14.948 0 +0
2012-06-26 2012-06-22 15.152 0 +0
2012-06-25 2012-06-21 15.289 0 +0
2012-06-22 2012-06-20 15.629 0 +0
2012-06-21 2012-06-19 15.612 0 +0
2012-06-20 2012-06-18 15.664 0 +0
2012-06-19 2012-06-15 15.629 0 +0
2012-06-18 2012-06-14 15.459 0 +0
2012-06-15 2012-06-13 15.902 0 +0
2012-06-14 2012-06-12 15.629 0 +0
2012-06-13 2012-06-11 15.459 0 +0
2012-06-12 2012-06-08 15.169 0 +0
2012-06-11 2012-06-07 15.152 0 +0
2012-06-08 2012-06-06 15.425 0 +0
2012-06-07 2012-06-05 15.118 0 +0
2012-06-06 2012-06-04 15.152 0 +0
2012-06-05 2012-06-01 15.715 0 +0
2012-06-04 2012-05-31 16.056 0 +0
2012-06-01 2012-05-30 16.396 0 +0
2012-05-31 2012-05-29 16.669 0 +0
2012-05-30 2012-05-28 16.141 0 +0
2012-05-29 2012-05-25 15.664 0 +0
2012-05-28 2012-05-24 16.468 0 +0
2012-05-25 2012-05-23 15.942 0 +0
2012-05-24 2012-05-22 16.012 0 +0
2012-05-23 2012-05-21 15.503 0 +0
2012-05-22 2012-05-18 15.854 0 +0
2012-05-21 2012-05-17 15.381 0 +0
2012-05-18 2012-05-16 15.451 0 +0
2012-05-17 2012-05-15 16.170 0 +0
2012-05-16 2012-05-14 15.346 0 +0
2012-05-15 2012-05-11 15.679 0 +0
2012-05-14 2012-05-10 15.872 0 +0
2012-05-11 2012-05-09 16.345 0 +0
2012-05-10 2012-05-08 16.924 0 +0
2012-05-09 2012-05-07 16.836 0 +0
2012-05-08 2012-05-04 17.398 0 +0
2012-05-07 2012-05-03 17.748 0 +0
2012-05-04 2012-05-02 18.134 0 +0
2012-05-03 2012-04-30 18.380 0 +0
2012-05-02 2012-04-27 18.380 0 +0
2012-04-30 2012-04-26 18.239 0 +0
2012-04-27 2012-04-25 18.274 0 +0
2012-04-26 2012-04-24 18.064 0 +0
2012-04-25 2012-04-23 17.994 0 +0
2012-04-24 2012-04-20 18.345 0 +0
2012-04-23 2012-04-19 18.204 0 +0
2012-04-20 2012-04-18 17.854 0 +0
2012-04-19 2012-04-17 18.169 0 +0
2012-04-18 2012-04-16 19.116 0 +0
2012-04-17 2012-04-13 19.432 0 +0
2012-04-16 2012-04-12 18.766 0 +0
2012-04-13 2012-04-11 18.134 0 +0
2012-04-12 2012-04-10 18.204 0 +0
2012-04-11 2012-04-05 18.380 0 +0
2012-04-10 2012-04-03 18.380 0 +0
2012-04-05 2012-04-02 17.783 0 +0
2012-04-03 2012-03-30 17.170 0 +0
2012-04-02 2012-03-29 16.836 0 +0
2012-03-30 2012-03-28 16.012 0 +0
2012-03-29 2012-03-27 16.345 0 +0
2012-03-28 2012-03-26 15.398 0 +0
2012-03-27 2012-03-23 15.644 0 +0
2012-03-26 2012-03-22 15.731 0 +0
2012-03-23 2012-03-21 16.012 0 +0
2012-03-22 2012-03-20 16.275 0 +0
2012-03-21 2012-03-19 16.784 0 +0
2012-03-20 2012-03-16 17.187 0 +0
2012-03-19 2012-03-15 17.117 0 +0
2012-03-16 2012-03-14 17.310 0 +0
2012-03-15 2012-03-13 17.643 0 +0
2012-03-14 2012-03-12 17.713 0 +0
2012-03-13 2012-03-09 17.783 0 +0
2012-03-12 2012-03-08 17.854 0 +0
2012-03-09 2012-03-07 17.292 0 +0
2012-03-08 2012-03-06 17.187 0 +0
2012-03-07 2012-03-05 18.415 0 +0
2012-03-06 2012-03-02 18.941 0 +0
2012-03-05 2012-03-01 18.625 0 +0
2012-03-02 2012-02-29 19.678 0 +0
2012-03-01 2012-02-28 19.853 0 +0
2012-02-29 2012-02-27 19.713 0 +0
2012-02-28 2012-02-24 19.818 0 +0
2012-02-27 2012-02-23 19.222 0 +0
2012-02-24 2012-02-22 19.397 0 +0
2012-02-23 2012-02-21 19.257 0 +0
2012-02-22 2012-02-20 19.222 0 +0
2012-02-21 2012-02-17 18.625 0 +0
2012-02-20 2012-02-16 18.590 0 +0
2012-02-17 2012-02-15 18.450 0 +0
2012-02-16 2012-02-14 17.257 0 +0
2012-02-15 2012-02-13 17.327 0 +0
2012-02-14 2012-02-10 17.573 0 +0
2012-02-13 2012-02-09 18.310 0 +0
2012-02-10 2012-02-08 17.854 0 +0
2012-02-09 2012-02-07 16.433 0 +0
2012-02-08 2012-02-06 16.626 0 +0
2012-02-07 2012-02-03 16.731 0 +0
2012-02-06 2012-02-02 16.836 0 +0
2012-02-03 2012-02-01 16.205 0 +0
2012-02-02 2012-01-31 16.451 0 +0
2012-02-01 2012-01-30 16.556 0 +0
2012-01-31 2012-01-27 17.713 0 +0
2012-01-30 2012-01-26 17.924 0 +0
2012-01-27 2012-01-20 16.784 0 +0
2012-01-26 2012-01-19 16.819 0 +0
2012-01-20 2012-01-18 16.065 0 +0
2012-01-19 2012-01-17 15.924 0 +0
2012-01-18 2012-01-16 14.364 0 +0
2012-01-17 2012-01-13 14.767 0 +0
2012-01-16 2012-01-12 14.627 0 +0
2012-01-13 2012-01-11 14.732 0 +0
2012-01-12 2012-01-10 14.574 0 +0
2012-01-11 2012-01-09 14.136 0 +0
2012-01-10 2012-01-06 13.662 0 +0
2012-01-09 2012-01-05 14.504 0 +0
2012-01-06 2012-01-04 15.188 0 +0
2012-01-05 2012-01-03 15.784 0 +0
2012-01-04 2011-12-30 15.468 0 +0
2012-01-03 2011-12-29 15.486 0 +0
2011-12-30 2011-12-28 15.714 0 +0
2011-12-29 2011-12-23 16.030 0 +0
2011-12-28 2011-12-22 15.749 0 +0
2011-12-23 2011-12-21 15.696 0 +0
2011-12-22 2011-12-20 15.293 0 +0
2011-12-21 2011-12-19 15.328 0 +0
2011-12-20 2011-12-16 15.767 0 +0
2011-12-19 2011-12-15 15.223 0 +0
2011-12-16 2011-12-14 15.451 0 +0
2011-12-15 2011-12-13 15.995 0 +0
2011-12-14 2011-12-12 16.468 0 +0
2011-12-13 2011-12-09 16.907 0 +0
2011-12-12 2011-12-08 17.538 0 +0
2011-12-09 2011-12-07 17.643 0 +0
2011-12-08 2011-12-06 17.468 0 +0
2011-12-07 2011-12-05 17.994 0 +0
2011-12-06 2011-12-02 17.713 0 +0
2011-12-05 2011-12-01 17.854 0 +0
2011-12-02 2011-11-30 15.381 0 +0
2011-12-01 2011-11-29 16.275 0 +0
2011-11-30 2011-11-28 16.240 0 +0
2011-11-29 2011-11-25 15.749 0 +0
2011-11-28 2011-11-24 16.714 0 +0
2011-11-25 2011-11-23 15.784 0 +0
2011-11-24 2011-11-22 15.959 0 +0
2011-11-23 2011-11-21 15.170 0 +0
2011-11-22 2011-11-18 16.521 0 +0
2011-11-21 2011-11-17 17.257 0 +0
2011-11-18 2011-11-16 17.310 0 +0
2011-11-17 2011-11-15 17.713 0 +0
2011-11-16 2011-11-14 18.169 0 +0
2011-11-15 2011-11-11 17.433 0 +0
2011-11-14 2011-11-10 17.345 0 +0
2011-11-11 2011-11-09 18.871 0 +0
2011-11-10 2011-11-08 18.555 0 +0
2011-11-09 2011-11-07 18.801 0 +0
2011-11-08 2011-11-04 18.730 0 +0
2011-11-07 2011-11-03 17.994 0 +0
2011-11-04 2011-11-02 18.415 0 +0
2011-11-03 2011-11-01 17.468 0 +0
2011-11-02 2011-10-31 17.959 0 +0
2011-11-01 2011-10-28 17.327 0 +0
2011-10-31 2011-10-27 17.415 0 +0
2011-10-28 2011-10-26 15.328 0 +0
2011-10-27 2011-10-25 14.065 0 +0
2011-10-26 2011-10-24 14.241 0 +0
2011-10-25 2011-10-21 13.767 0 +0
2011-10-24 2011-10-20 13.995 0 +0
2011-10-21 2011-10-19 14.872 0 +0
2011-10-20 2011-10-18 14.907 0 +0
2011-10-19 2011-10-17 16.766 0 +0
2011-10-18 2011-10-14 15.083 0 +0
2011-10-17 2011-10-13 16.047 0 +0
2011-10-14 2011-10-12 14.644 0 +0
2011-10-13 2011-10-11 13.399 0 +0
2011-10-12 2011-10-10 12.487 0 +0
2011-10-11 2011-10-07 12.733 0 +0
2011-10-10 2011-10-06 10.856 0 +0
2011-10-07 2011-10-04 9.909 0 +0
2011-10-06 2011-10-03 10.523 0 +0
2011-10-04 2011-09-30 11.803 0 +0
2011-10-03 2011-09-28 13.311 0 +0
2011-09-30 2011-09-27 12.873 0 +0
2011-09-28 2011-09-26 11.294 0 +0
2011-09-27 2011-09-23 12.697 0 +0
2011-09-26 2011-09-22 12.978 0 +0
2011-09-23 2011-09-21 13.750 0 +0
2011-09-22 2011-09-20 13.802 0 +0
2011-09-21 2011-09-19 14.539 0 +0
2011-09-20 2011-09-16 16.012 0 +0
2011-09-19 2011-09-15 15.591 0 +0
2011-09-16 2011-09-14 15.135 0 +0
2011-09-15 2011-09-12 15.872 0 +0
2011-09-14 2011-09-09 17.889 0 +0
2011-09-12 2011-09-08 18.590 0 +0
2011-09-09 2011-09-07 18.310 0 +0
2011-09-08 2011-09-06 18.695 0 +0
2011-09-07 2011-09-05 20.414 0 +0
2011-09-06 2011-09-02 22.273 0 +0
2011-09-05 2011-09-01 23.431 0 +0
2011-09-02 2011-08-31 22.975 0 +0
2011-09-01 2011-08-30 22.063 0 +0
2011-08-31 2011-08-29 21.045 0 +0
2011-08-30 2011-08-26 20.239 0 +0
2011-08-29 2011-08-25 21.045 0 +0
2011-08-26 2011-08-24 20.975 0 +0
2011-08-25 2011-08-23 21.431 0 +0
2011-08-24 2011-08-22 20.169 0 +0
2011-08-23 2011-08-19 21.081 0 +0
2011-08-22 2011-08-18 23.255 0 +0
2011-08-19 2011-08-17 24.834 0 +0
2011-08-18 2011-08-16 25.044 0 +0
2011-08-17 2011-08-15 24.553 0 +0
2011-08-16 2011-08-12 22.729 0 +0
2011-08-15 2011-08-11 23.396 0 +0
2011-08-12 2011-08-10 24.764 0 +0
2011-08-11 2011-08-09 24.553 0 +0
2011-08-10 2011-08-08 25.290 0 +0
2011-08-09 2011-08-05 26.131 0 +0
2011-08-08 2011-08-04 26.938 0 +0
2011-08-05 2011-08-03 26.131 0 +0
2011-08-04 2011-08-02 26.552 0 +0
2011-08-03 2011-08-01 27.570 0 +0
2011-08-02 2011-07-29 27.464 0 +0
2011-08-01 2011-07-28 28.657 0 +0
2011-07-29 2011-07-27 29.113 0 +0
2011-07-28 2011-07-26 29.429 0 +0
2011-07-27 2011-07-25 28.973 0 +0
2011-07-26 2011-07-22 29.148 0 +0
2011-07-25 2011-07-21 28.061 0 +0
2011-07-22 2011-07-20 28.832 0 +0
2011-07-21 2011-07-19 28.692 0 +0
2011-07-20 2011-07-18 29.288 0 +0
2011-07-19 2011-07-15 29.148 0 +0
2011-07-18 2011-07-14 29.990 0 +0
2011-07-15 2011-07-13 29.920 0 +0
2011-07-14 2011-07-12 28.587 0 +0
2011-07-13 2011-07-11 30.305 0 +0
2011-07-12 2011-07-08 30.130 0 +0
2011-07-11 2011-07-07 29.744 0 +0
2011-07-08 2011-07-06 28.517 0 +0
2011-07-07 2011-07-05 28.622 0 +0
2011-07-06 2011-07-04 28.482 0 +0
2011-07-05 2011-06-30 26.763 0 +0
2011-07-04 2011-06-29 27.079 0 +0
2011-06-30 2011-06-28 27.184 0 +0
2011-06-29 2011-06-27 27.885 0 +0
2011-06-28 2011-06-24 27.008 0 +0
2011-06-27 2011-06-23 25.956 0 +0
2011-06-24 2011-06-22 25.360 0 +0
2011-06-23 2011-06-21 23.711 0 +0
2011-06-22 2011-06-20 22.063 0 +0
2011-06-21 2011-06-17 23.220 0 +0
2011-06-20 2011-06-16 24.027 0 +0
2011-06-17 2011-06-15 24.553 0 +0
2011-06-16 2011-06-14 25.079 0 +0
2011-06-15 2011-06-13 23.816 0 +0
2011-06-14 2011-06-10 24.553 0 +0
2011-06-13 2011-06-09 25.184 0 +0
2011-06-10 2011-06-08 26.026 0 +0
2011-06-09 2011-06-07 26.623 0 +0
2011-06-08 2011-06-03 26.623 0 +0
2011-06-07 2011-06-02 27.254 0 +0
2011-06-03 2011-06-01 27.710 0 +0
2011-06-02 2011-05-31 27.710 0 +0
2011-06-01 2011-05-30 27.219 0 +0
2011-05-31 2011-05-27 26.798 0 +0
2011-05-30 2011-05-26 25.886 0 +0
2011-05-27 2011-05-25 25.675 0 +0
2011-05-26 2011-05-24 25.570 0 +0
2011-05-25 2011-05-23 24.728 0 +0
2011-05-24 2011-05-20 24.904 0 +0
2011-05-23 2011-05-19 25.605 0 +0
2011-05-20 2011-05-18 26.026 0 +0
2011-05-19 2011-05-17 26.307 0 +0
2011-05-18 2011-05-16 26.693 0 +0
2011-05-17 2011-05-13 27.710 0 +0
2011-05-16 2011-05-12 28.552 0 +0
2011-05-13 2011-05-11 28.867 0 +0
2011-05-12 2011-05-09 28.376 0 +0
2011-05-11 2011-05-06 27.429 0 +0
2011-05-09 2011-05-05 26.833 0 +0
2011-05-06 2011-05-04 26.728 0 +0
2011-05-05 2011-05-03 27.920 0 +0
2011-05-04 2011-04-29 28.692 0 +0
2011-05-03 2011-04-28 111.101 0 +0
2011-04-29 2011-04-27 111.985 0 +0
2011-04-28 2011-04-26 115.341 0 +0
2011-04-27 2011-04-21 109.512 0 +0
2011-04-26 2011-04-20 104.036 0 +0
2011-04-21 2011-04-19 101.740 0 +0
2011-04-20 2011-04-18 103.330 0 +0
2011-04-19 2011-04-15 101.033 0 +0
2011-04-18 2011-04-14 99.797 0 +0
2011-04-15 2011-04-13 99.974 0 +0
2011-04-14 2011-04-12 100.150 0 +0
2011-04-13 2011-04-11 99.797 0 +0
2011-04-12 2011-04-08 101.387 0 +0
2011-04-11 2011-04-07 105.626 0 +0
2011-04-08 2011-04-06 102.093 0 +0
2011-04-07 2011-04-04 100.327 0 +0
2011-04-06 2011-04-01 99.091 0 +0
2011-04-04 2011-03-31 100.857 0 +0
2011-04-01 2011-03-30 97.148 0 +0
2011-03-31 2011-03-29 92.202 0 +0
2011-03-30 2011-03-28 90.436 0 +0
2011-03-29 2011-03-25 91.319 0 +0
2011-03-28 2011-03-24 88.493 0 +0
2011-03-25 2011-03-23 87.256 0 +0
2011-03-24 2011-03-22 88.846 0 +0
2011-03-23 2011-03-21 84.607 0 +0
2011-03-22 2011-03-18 81.604 0 +0
2011-03-21 2011-03-17 79.308 0 +0
2011-03-18 2011-03-16 83.547 0 +0
2011-03-17 2011-03-15 82.310 0 +0
2011-03-16 2011-03-14 81.427 0 +0
2011-03-15 2011-03-11 79.838 0 +0
2011-03-14 2011-03-10 79.308 0 +0
2011-03-11 2011-03-09 82.840 0 +0
2011-03-10 2011-03-08 76.658 0 +0
2011-03-09 2011-03-07 75.069 0 +0
2011-03-08 2011-03-04 77.365 0 +0
2011-03-07 2011-03-03 75.245 0 +0
2011-03-04 2011-03-02 70.653 0 +0
2011-03-03 2011-03-01 71.006 0 +0
2011-03-02 2011-02-28 67.544 0 +0
2011-03-01 2011-02-25 66.626 0 +0
2011-02-28 2011-02-24 65.213 0 -641,841
2011-02-25 2011-02-23 67.191 641,841 -20,947 0.16% 43,125,804
2011-02-24 2011-02-22 66.838 662,788 -47,557 0.16% 44,299,110
2011-02-23 2011-02-21 68.604 710,345 -51,519 0.17% 48,732,398
2011-02-22 2011-02-18 69.028 761,864 +36,233 0.19% 52,589,767
2011-02-21 2011-02-17 69.310 725,631 +131,347 0.18% 50,293,755
2011-02-18 2011-02-16 68.886 594,284 +63,975 0.15% 40,938,119
2011-02-17 2011-02-15 67.544 530,309 -15,286 0.13% 35,819,220
2011-02-16 2011-02-14 67.544 545,595 +7,360 0.13% 36,851,698
2011-02-15 2011-02-11 63.305 538,235 +10,757 0.13% 34,072,906
2011-02-14 2011-02-10 62.174 527,478 -121,723 0.13% 32,795,651
2011-02-11 2011-02-09 63.941 649,201 +369,696 0.16% 41,510,407
2011-02-10 2011-02-08 66.626 279,505 -137,008 0.07% 18,622,179
2011-02-09 2011-02-07 68.392 416,513 +101,907 0.10% 28,486,110
2011-02-08 2011-02-02 69.522 314,606 +51,519 0.08% 21,872,143
2011-02-07 2011-01-31 68.533 263,087 -71,335 0.06% 18,030,192
2011-02-01 2011-01-28 67.968 334,422 -13,587 0.08% 22,729,985
2011-01-31 2011-01-27 68.745 348,009 +82,658 0.09% 23,923,931
2011-01-28 2011-01-26 68.745 265,351 -39,065 0.07% 18,241,595
2011-01-27 2011-01-25 67.049 304,416 -100,208 0.07% 20,410,936
2011-01-26 2011-01-24 65.848 404,624 -1,132 0.10% 26,643,838
2011-01-25 2011-01-21 66.414 405,756 -66,240 0.10% 26,947,720
2011-01-24 2011-01-20 66.838 471,996 +68,946 0.12% 31,547,045
2011-01-21 2011-01-19 68.321 403,050 +37,366 0.10% 27,536,873
2011-01-20 2011-01-18 66.838 365,684 -738,116 0.09% 24,441,414
2011-01-19 2011-01-17 66.696 1,103,800 +132,479 0.27% 73,619,288
2011-01-18 2011-01-14 68.816 971,321 +95,680 0.24% 66,842,235
2011-01-17 2011-01-13 70.653 875,641 +144,934 0.21% 61,866,467
2011-01-14 2011-01-12 72.772 730,707 +54,350 0.18% 53,175,272
2011-01-13 2011-01-11 72.419 676,357 -17,551 0.17% 48,981,162
2011-01-12 2011-01-10 70.229 693,908 +441,030 0.17% 48,732,367
2011-01-11 2011-01-07 72.066 252,878 -73,599 0.06% 18,223,863
2011-01-10 2011-01-06 70.582 326,477 +4,529 0.08% 23,043,440
2011-01-07 2011-01-05 69.876 321,948 -184,564 0.08% 22,496,308
2011-01-06 2011-01-04 67.968 506,512 -424,046 0.12% 34,426,593
2011-01-05 2011-01-03 64.506 930,558 +26,043 0.23% 60,026,560
2011-01-04 2010-12-31 62.952 904,515 -70,769 0.22% 56,940,687
2011-01-03 2010-12-29 62.033 975,284 +96,246 0.24% 60,499,926
2010-12-30 2010-12-28 61.680 879,038 -98,510 0.22% 54,218,952
2010-12-29 2010-12-24 62.245 977,548 +44,725 0.24% 60,847,569
2010-12-28 2010-12-22 63.093 932,823 +45,859 0.23% 58,854,535
2010-12-23 2010-12-21 63.376 886,964 +104,737 0.22% 56,211,822
2010-12-22 2010-12-20 62.669 782,227 +162,530 0.19% 49,021,393
2010-12-21 2010-12-17 64.223 619,697 -65,107 0.15% 39,799,032
2010-12-20 2010-12-16 63.164 684,804 +59,163 0.17% 43,254,673
2010-12-17 2010-12-15 63.517 625,641 -467,923 0.15% 39,738,743
2010-12-16 2010-12-14 63.164 1,093,564 -34,535 0.27% 69,073,419
2010-12-15 2010-12-13 60.691 1,128,099 +43,028 0.28% 68,465,157
2010-12-14 2010-12-10 60.408 1,085,071 -651,355 0.27% 65,547,103
2010-12-13 2010-12-09 60.903 1,736,426 +90,301 0.43% 105,753,019
2010-12-10 2010-12-08 62.316 1,646,125 -156,823 0.40% 102,579,511
2010-12-09 2010-12-07 63.234 1,802,948 -201,549 0.44% 114,008,036
2010-12-08 2010-12-06 63.870 2,004,497 -67,938 0.49% 128,027,442
2010-12-07 2010-12-03 63.305 2,072,435 +240,613 0.51% 131,195,264
2010-12-06 2010-12-02 62.598 1,831,822 +206,645 0.45% 114,669,052
2010-12-03 2010-12-01 64.506 1,625,177 +47,556 0.40% 104,833,642
2010-12-02 2010-11-30 63.234 1,577,621 +31,704 0.39% 99,759,656
2010-12-01 2010-11-29 61.327 1,545,917 -1,698 0.38% 94,805,848
2010-11-30 2010-11-26 60.832 1,547,615 -98,510 0.38% 94,144,577
2010-11-29 2010-11-25 62.245 1,646,125 -14,154 0.40% 102,463,208
2010-11-26 2010-11-24 61.468 1,660,279 +28,308 0.41% 102,053,888
2010-11-25 2010-11-23 61.397 1,631,971 -132,479 0.40% 100,198,551
2010-11-24 2010-11-22 63.658 1,764,450 -8,492 0.43% 112,321,624
2010-11-23 2010-11-19 63.658 1,772,942 +81,276 0.44% 112,862,210
2010-11-22 2010-11-18 64.153 1,691,666 -76,996 0.42% 108,524,976
2010-11-19 2010-11-17 60.761 1,768,662 -285,906 0.43% 107,466,357
2010-11-18 2010-11-16 63.587 2,054,568 -7,359 0.50% 130,644,839
2010-11-17 2010-11-15 63.941 2,061,927 -168,147 0.51% 131,841,184
2010-11-16 2010-11-12 66.272 2,230,074 -193,623 0.55% 147,792,141
2010-11-15 2010-11-11 69.805 2,423,697 -52,652 0.59% 169,186,030
2010-11-12 2010-11-10 69.098 2,476,349 -27,741 0.61% 171,111,790
2010-11-11 2010-11-09 71.006 2,504,090 -18,683 0.61% 177,805,514
2010-11-10 2010-11-08 71.006 2,522,773 -20,947 0.62% 179,132,120
2010-11-09 2010-11-05 72.242 2,543,720 -3,397 0.62% 183,764,599
2010-11-08 2010-11-04 71.359 2,547,117 +39,630 0.63% 181,760,495
2010-11-05 2010-11-03 71.183 2,507,487 -35,667 0.62% 178,489,624
2010-11-04 2010-11-02 70.158 2,543,154 -61,144 0.62% 178,423,123
2010-11-03 2010-11-01 68.463 2,604,298 -343,653 0.64% 178,296,855
2010-11-02 2010-10-29 66.767 2,947,951 +350,447 0.72% 196,825,470
2010-11-01 2010-10-28 67.049 2,597,504 +67,937 0.64% 174,161,303
2010-10-29 2010-10-27 67.261 2,529,567 +32,837 0.62% 170,142,325
2010-10-28 2010-10-26 71.006 2,496,730 +131,913 0.61% 177,282,909
2010-10-27 2010-10-25 71.359 2,364,817 +70,768 0.58% 168,751,694
2010-10-26 2010-10-22 70.300 2,294,049 +204,946 0.56% 161,270,525
2010-10-25 2010-10-21 70.829 2,089,103 +62,843 0.51% 147,969,928
2010-10-22 2010-10-20 70.582 2,026,260 +150,935 0.50% 143,017,733
2010-10-21 2010-10-19 74.362 1,875,325 -20,947 0.46% 139,453,005
2010-10-20 2010-10-18 70.653 1,896,272 -39,065 0.47% 133,976,880
2010-10-19 2010-10-15 73.302 1,935,337 +21,514 0.47% 141,864,566
2010-10-18 2010-10-14 72.596 1,913,823 -259,296 0.47% 138,935,372
2010-10-15 2010-10-13 70.370 2,173,119 +240,613 0.53% 152,922,742
2010-10-14 2010-10-12 63.941 1,932,506 +15,852 0.47% 123,565,906
2010-10-13 2010-10-11 65.001 1,916,654 +31,139 0.47% 124,583,571
2010-10-12 2010-10-08 64.153 1,885,515 -28,308 0.46% 120,960,917
2010-10-11 2010-10-07 65.354 1,913,823 -13,587 0.47% 125,075,639
2010-10-08 2010-10-06 66.414 1,927,410 +42,461 0.47% 128,006,255
2010-10-07 2010-10-05 65.354 1,884,949 -145,501 0.46% 123,188,613
2010-10-06 2010-10-04 64.294 2,030,450 +174,940 0.50% 130,545,805
2010-10-05 2010-09-30 64.223 1,855,510 -19,815 0.46% 119,167,111
2010-10-04 2010-09-29 61.609 1,875,325 +171,543 0.46% 115,537,311
2010-09-30 2010-09-28 61.115 1,703,782 +34,535 0.42% 104,126,042
2010-09-29 2010-09-27 62.952 1,669,247 +12,456 0.41% 105,081,808
2010-09-28 2010-09-24 60.126 1,656,791 +49,481 0.41% 99,615,407
2010-09-27 2010-09-22 61.185 1,607,310 +2,265 0.39% 98,343,751
2010-09-24 2010-09-21 61.256 1,605,045 -741,655 0.39% 98,318,567
2010-09-22 2010-09-20 60.337 2,346,700 +125,368 0.58% 141,593,942
2010-09-21 2010-09-17 61.680 2,221,332 -11,890 0.55% 137,011,476
2010-09-20 2010-09-16 58.430 2,233,222 -46,990 0.66% 130,486,817
2010-09-17 2010-09-15 57.158 2,280,212 -533,878 0.67% 130,332,575
2010-09-16 2010-09-14 60.479 2,814,090 +1,286,856 0.83% 170,192,719
2010-09-15 2010-09-13 57.441 1,527,234 +9,059 0.45% 87,725,400
2010-09-14 2010-09-10 55.392 1,518,175 +143,802 0.45% 84,094,410
2010-09-13 2010-09-09 55.109 1,374,373 -1,174,760 0.40% 75,740,549
2010-09-10 2010-09-08 54.473 2,549,133 -77,562 0.75% 138,859,661
2010-09-09 2010-09-07 55.109 2,626,695 -125,685 0.77% 144,754,968
2010-09-08 2010-09-06 53.272 2,752,380 -11,323 0.81% 146,625,318
2010-09-07 2010-09-03 52.354 2,763,703 +1,076,815 0.81% 144,690,097
2010-09-06 2010-09-02 53.131 1,686,888 -27,741 0.50% 89,625,856
2010-09-03 2010-09-01 51.788 1,714,629 +125,119 0.50% 88,798,038
2010-09-02 2010-08-31 50.234 1,589,510 -43,594 0.47% 79,847,642
2010-09-01 2010-08-30 50.375 1,633,104 -19,815 0.48% 82,268,315
2010-08-31 2010-08-27 49.033 1,652,919 -40,989 0.49% 81,047,621
2010-08-30 2010-08-26 49.386 1,693,908 +74,166 0.50% 83,655,832
2010-08-27 2010-08-25 49.598 1,619,742 +110,965 0.48% 80,336,366
2010-08-26 2010-08-24 51.647 1,508,777 -69,070 0.44% 77,924,076
2010-08-25 2010-08-23 52.212 1,577,847 -69,071 0.46% 82,383,181
2010-08-24 2010-08-20 52.142 1,646,918 +33,131 0.48% 85,873,184
2010-08-23 2010-08-19 52.566 1,613,787 -74,731 0.47% 84,829,787
2010-08-20 2010-08-18 51.223 1,688,518 -280,810 0.50% 86,491,401
2010-08-19 2010-08-17 48.821 1,969,328 +11,323 0.58% 96,144,696
2010-08-18 2010-08-16 48.397 1,958,005 +142,669 0.58% 94,761,864
2010-08-17 2010-08-13 49.245 1,815,336 -114,362 0.53% 89,396,194
2010-08-16 2010-08-12 48.892 1,929,698 +62,277 0.57% 94,346,256
2010-08-13 2010-08-11 49.952 1,867,421 -103,039 0.55% 93,280,503
2010-08-12 2010-08-10 51.577 1,970,460 -271,752 0.58% 101,629,482
2010-08-11 2010-08-09 52.636 2,242,212 -164,183 0.66% 118,021,784
2010-08-10 2010-08-06 52.000 2,406,395 +570,678 0.71% 125,133,606
2010-08-09 2010-08-05 52.424 1,835,717 +12,455 0.54% 96,236,288
2010-08-06 2010-08-04 52.778 1,823,262 +108,271 0.54% 96,227,435
2010-08-05 2010-08-03 52.495 1,714,991 -71,335 0.50% 90,028,474
2010-08-04 2010-08-02 53.202 1,786,326 +93,981 0.53% 95,035,294
2010-08-03 2010-07-30 51.788 1,692,345 +4,755 0.50% 87,643,983
2010-08-02 2010-07-29 51.788 1,687,590 +236,651 0.50% 87,397,729
2010-07-30 2010-07-28 51.365 1,450,939 -52,086 0.43% 74,526,855
2010-07-29 2010-07-27 50.022 1,503,025 +61,710 0.44% 75,184,565
2010-07-28 2010-07-26 50.093 1,441,315 +113,230 0.42% 72,199,530
2010-07-27 2010-07-23 51.153 1,328,085 -144,368 0.39% 67,935,014
2010-07-26 2010-07-22 47.761 1,472,453 -71,901 0.43% 70,326,235
2010-07-23 2010-07-21 47.055 1,544,354 +41,329 0.45% 72,669,189
2010-07-22 2010-07-20 46.701 1,503,025 -135,310 0.44% 70,193,499
2010-07-21 2010-07-19 44.511 1,638,335 -5,661 0.48% 72,924,337
2010-07-20 2010-07-16 45.147 1,643,996 -26,609 0.48% 74,221,691
2010-07-19 2010-07-15 45.288 1,670,605 -62,843 0.49% 75,659,076
2010-07-16 2010-07-14 45.430 1,733,448 +23,212 0.51% 78,750,083
2010-07-15 2010-07-13 45.571 1,710,236 -5,095 0.50% 77,937,234
2010-07-14 2010-07-12 46.772 1,715,331 -54,917 0.50% 80,229,697
2010-07-13 2010-07-09 44.582 1,770,248 +87,754 0.52% 78,921,022
2010-07-12 2010-07-08 43.169 1,682,494 +2,264 0.50% 72,631,324
2010-07-09 2010-07-07 42.816 1,680,230 -26,043 0.49% 71,940,026
2010-07-08 2010-07-06 43.098 1,706,273 +13,588 0.50% 73,537,283
2010-07-07 2010-07-05 41.826 1,692,685 -284,773 0.50% 70,798,993
2010-07-06 2010-07-02 42.462 1,977,458 -154,672 0.58% 83,967,451
2010-07-05 2010-06-30 44.299 2,132,130 -36,800 0.63% 94,451,846
2010-07-02 2010-06-29 44.511 2,168,930 -138,140 0.64% 96,541,783
2010-06-30 2010-06-28 45.924 2,307,070 +46,424 0.68% 105,950,585
2010-06-29 2010-06-25 45.783 2,260,646 -42,760 0.67% 103,499,153
2010-06-28 2010-06-24 45.218 2,303,406 -28,874 0.68% 104,154,898
2010-06-25 2010-06-23 45.218 2,332,280 -32,270 0.69% 105,460,516
2010-06-24 2010-06-22 45.076 2,364,550 +67,938 0.70% 106,585,569
2010-06-23 2010-06-21 45.147 2,296,612 +125,685 0.68% 103,685,426
2010-06-22 2010-06-18 42.604 2,170,927 -5,775 0.64% 92,489,357
2010-06-21 2010-06-17 42.957 2,176,702 -18,683 0.64% 93,504,343
2010-06-18 2010-06-15 42.674 2,195,385 +61,710 0.65% 93,686,467
2010-06-17 2010-06-14 42.462 2,133,675 +91,150 0.63% 90,600,787
2010-06-15 2010-06-11 41.756 2,042,525 +432,762 0.60% 85,287,246
2010-06-14 2010-06-10 41.191 1,609,763 +118,146 0.47% 66,307,053
2010-06-11 2010-06-09 41.685 1,491,617 +30,572 0.44% 62,178,260
2010-06-10 2010-06-08 42.250 1,461,045 -44,550 0.43% 61,729,677
2010-06-09 2010-06-07 42.321 1,505,595 -231,555 0.44% 63,718,305
2010-06-08 2010-06-04 43.169 1,737,150 -25,477 0.51% 74,990,761
2010-06-07 2010-06-03 42.816 1,762,627 +181,168 0.52% 75,467,901
2010-06-04 2010-06-02 41.897 1,581,459 -14,720 0.47% 66,258,540
2010-06-03 2010-06-01 43.028 1,596,179 -117,759 0.47% 68,679,656
2010-06-02 2010-05-31 44.865 1,713,938 +33,403 0.50% 76,894,993
2010-06-01 2010-05-28 44.017 1,680,535 +209,475 0.49% 73,971,570
2010-05-31 2010-05-27 43.310 1,471,060 +138,141 0.43% 63,711,832
2010-05-28 2010-05-26 41.614 1,332,919 +25,476 0.39% 55,468,738
2010-05-27 2010-05-25 39.636 1,307,443 -130,780 0.38% 51,822,082
2010-05-26 2010-05-24 42.674 1,438,223 -155,125 0.42% 61,375,126
2010-05-25 2010-05-20 40.272 1,593,348 -115,761 0.47% 64,167,442
2010-05-24 2010-05-19 38.930 1,709,109 +111,532 0.50% 66,535,066
2010-05-20 2010-05-18 40.625 1,597,577 +35,101 0.47% 64,902,118
2010-05-19 2010-05-17 39.778 1,562,476 -168,712 0.46% 62,151,409
2010-05-18 2010-05-14 42.040 1,731,188 +24,344 0.51% 72,779,369
2010-05-17 2010-05-13 43.392 1,706,844 +23,353 0.50% 74,062,819
2010-05-14 2010-05-12 40.973 1,683,491 -196,812 0.50% 68,977,882
2010-05-13 2010-05-11 41.187 1,880,303 -29,240 0.56% 77,443,144
2010-05-12 2010-05-10 41.613 1,909,543 +29,802 0.57% 79,462,437
2010-05-11 2010-05-07 37.274 1,879,741 -36,064 0.56% 70,065,766
2010-05-10 2010-05-06 38.626 1,915,805 -35,502 0.57% 73,999,316
2010-05-07 2010-05-05 40.617 1,951,307 -3,936 0.58% 79,257,120
2010-05-06 2010-05-04 43.463 1,955,243 -77,432 0.58% 84,980,352
2010-05-05 2010-05-03 44.885 2,032,675 -19,119 0.60% 91,237,606
2010-05-04 2010-04-30 46.166 2,051,794 +33,177 0.61% 94,722,909
2010-05-03 2010-04-29 45.597 2,018,617 -11,808 0.60% 92,042,526
2010-04-30 2010-04-28 45.668 2,030,425 -79,287 0.60% 92,725,366
2010-04-29 2010-04-27 46.664 2,109,712 +171,507 0.62% 98,447,249
2010-04-28 2010-04-26 47.091 1,938,205 +109,652 0.57% 91,271,308
2010-04-27 2010-04-23 47.233 1,828,553 +117,413 0.54% 86,367,869
2010-04-26 2010-04-22 49.509 1,711,140 +41,049 0.51% 84,717,154
2010-04-23 2010-04-21 50.292 1,670,091 +21,931 0.49% 83,991,652
2010-04-22 2010-04-20 49.509 1,648,160 +25,866 0.49% 81,599,065
2010-04-21 2010-04-19 49.865 1,622,294 +83,786 0.48% 80,895,461
2010-04-20 2010-04-16 54.062 1,538,508 -60,168 0.46% 83,174,448
2010-04-19 2010-04-15 53.706 1,598,676 -41,050 0.47% 85,858,635
2010-04-16 2010-04-14 53.564 1,639,726 +7,029 0.49% 87,829,990
2010-04-15 2010-04-13 52.639 1,632,697 +147,047 0.48% 85,943,669
2010-04-14 2010-04-12 54.631 1,485,650 +209,745 0.44% 81,162,292
2010-04-13 2010-04-09 56.765 1,275,905 +165,435 0.38% 72,426,551
2010-04-12 2010-04-08 56.480 1,110,470 +100,093 0.33% 62,719,691
2010-04-09 2010-04-07 56.836 1,010,377 +91,658 0.30% 57,425,767
2010-04-08 2010-04-01 56.196 918,719 +176,528 0.27% 51,628,126
2010-04-07 2010-03-31 53.493 742,191 +51,734 0.22% 39,701,791
2010-04-01 2010-03-30 53.208 690,457 -54,545 0.20% 36,737,941
2010-03-31 2010-03-29 51.359 745,002 +3,374 0.22% 38,262,312
2010-03-30 2010-03-26 51.572 741,628 +51,171 0.22% 38,247,293
2010-03-29 2010-03-25 50.790 690,457 -154,076 0.20% 35,068,034
2010-03-26 2010-03-24 51.785 844,533 -59,043 0.25% 43,734,541
2010-03-25 2010-03-23 50.007 903,576 +44,423 0.27% 45,185,239
2010-03-24 2010-03-22 49.651 859,153 -110,215 0.25% 42,658,198
2010-03-23 2010-03-19 51.003 969,368 -28,678 0.29% 49,440,677
2010-03-22 2010-03-18 51.145 998,046 +44,423 0.30% 51,045,331
2010-03-19 2010-03-17 51.714 953,623 +82,661 0.28% 49,315,984
2010-03-18 2010-03-16 50.292 870,962 +57,919 0.26% 43,802,126
2010-03-17 2010-03-15 50.932 813,043 -34,864 0.24% 41,409,798
2010-03-16 2010-03-12 52.497 847,907 +28,116 0.25% 44,512,415
2010-03-15 2010-03-11 52.639 819,791 +15,745 0.24% 43,153,044
2010-03-12 2010-03-10 53.208 804,046 +54,545 0.24% 42,781,801
2010-03-11 2010-03-09 53.208 749,501 -47,797 0.22% 39,879,563
2010-03-10 2010-03-08 52.355 797,298 +41,049 0.24% 41,742,174
2010-03-09 2010-03-05 51.430 756,249 +254,169 0.22% 38,893,738
2010-03-08 2010-03-04 50.149 502,080 -101,780 0.15% 25,179,008
2010-03-05 2010-03-03 50.292 603,860 +19,681 0.18% 30,369,123
2010-03-04 2010-03-02 51.074 584,179 +21,931 0.17% 29,836,437
2010-03-03 2010-03-01 50.078 562,248 +334,018 0.17% 28,156,402
2010-03-02 2010-02-26 47.517 228,230 +23,392 0.07% 10,844,905
2010-03-01 2010-02-25 47.020 204,838 -57,356 0.06% 9,631,381
2010-02-26 2010-02-24 47.517 262,194 -60,731 0.08% 12,458,788
2010-02-25 2010-02-23 47.304 322,925 -44,985 0.10% 15,275,657
2010-02-24 2010-02-22 46.948 367,910 +26,429 0.11% 17,272,774
2010-02-23 2010-02-19 46.593 341,481 -93,345 0.10% 15,910,522
2010-02-22 2010-02-18 47.660 434,826 -568,506 0.13% 20,723,680
2010-02-19 2010-02-17 47.660 1,003,332 -41,612 0.30% 47,818,510
2010-02-18 2010-02-12 47.446 1,044,944 -41,499 0.31% 49,578,733
2010-02-17 2010-02-11 48.087 1,086,443 +92,221 0.32% 52,243,254
2010-02-12 2010-02-10 48.087 994,222 +91,096 0.29% 47,808,667
2010-02-11 2010-02-09 46.450 903,126 +31,489 0.27% 41,950,593
2010-02-10 2010-02-08 45.952 871,637 +571,880 0.26% 40,053,894
2010-02-09 2010-02-05 45.312 299,757 -158,574 0.09% 13,582,676
2010-02-08 2010-02-04 47.517 458,331 -30,366 0.14% 21,778,716
2010-02-05 2010-02-03 50.292 488,697 +50,047 0.14% 24,577,384
2010-02-04 2010-02-02 49.082 438,650 -2,812 0.13% 21,529,989
2010-02-03 2010-02-01 51.145 441,462 -223,229 0.13% 22,578,693
2010-02-02 2010-01-29 46.024 664,691 +11,584 0.20% 30,591,492
2010-02-01 2010-01-28 45.241 653,107 +166,446 0.19% 29,547,315
2010-01-29 2010-01-27 45.170 486,661 -363,155 0.14% 21,982,488
2010-01-28 2010-01-26 45.881 849,816 -25,304 0.25% 38,990,714
2010-01-27 2010-01-25 48.015 875,120 +63,542 0.26% 42,019,217
2010-01-26 2010-01-22 48.158 811,578 +37,130 0.24% 39,083,685
2010-01-25 2010-01-21 49.651 774,448 -12,933 0.23% 38,452,472
2010-01-22 2010-01-20 50.221 787,381 -190,551 0.23% 39,542,690
2010-01-21 2010-01-19 51.928 977,932 -1,113,884 0.29% 50,781,800
2010-01-20 2010-01-18 49.794 2,091,816 -20,805 0.62% 104,159,310
2010-01-19 2010-01-15 50.932 2,112,621 +287,345 0.63% 107,599,732
2010-01-18 2010-01-14 52.212 1,825,276 +115,276 0.54% 95,301,816
2010-01-15 2010-01-13 52.995 1,710,000 +244,043 0.51% 90,621,022
2010-01-14 2010-01-12 55.342 1,465,957 +47,235 0.43% 81,129,239
2010-01-13 2010-01-11 55.769 1,418,722 -26,991 0.42% 79,120,667
2010-01-12 2010-01-08 55.129 1,445,713 -61,856 0.43% 79,700,375
2010-01-11 2010-01-07 54.346 1,507,569 +122,586 0.45% 81,930,788
2010-01-08 2010-01-06 55.484 1,384,983 +346,952 0.41% 76,845,001
2010-01-07 2010-01-05 56.907 1,038,031 -75,351 0.31% 59,071,348
2010-01-06 2010-01-04 56.338 1,113,382 +31,490 0.33% 62,725,763
2010-01-05 2009-12-31 57.121 1,081,892 -238,537 0.32% 61,798,229
2010-01-04 2009-12-29 57.618 1,320,429 -107,965 0.39% 76,081,076
2009-12-30 2009-12-28 56.196 1,428,394 -84,910 0.42% 80,269,708
2009-12-29 2009-12-24 55.129 1,513,304 -173,195 0.45% 83,426,583
2009-12-28 2009-12-22 53.706 1,686,499 +65,229 0.50% 90,575,265
2009-12-23 2009-12-21 53.493 1,621,270 -40,879 0.48% 86,726,089
2009-12-22 2009-12-18 53.564 1,662,149 +147,890 0.49% 89,031,052
2009-12-21 2009-12-17 55.271 1,514,259 +137,769 0.45% 83,694,661
2009-12-18 2009-12-16 57.618 1,376,490 +33,176 0.41% 79,311,224
2009-12-17 2009-12-15 59.255 1,343,314 -62,979 0.40% 79,597,443
2009-12-16 2009-12-14 58.614 1,406,293 +92,220 0.42% 82,428,918
2009-12-15 2009-12-11 58.259 1,314,073 -35,426 0.39% 76,556,129
2009-12-14 2009-12-10 57.476 1,349,499 -1,687 0.40% 77,564,054
2009-12-11 2009-12-09 57.761 1,351,186 -26,429 0.40% 78,045,477
2009-12-10 2009-12-08 59.752 1,377,615 +179,942 0.41% 82,315,898
2009-12-09 2009-12-07 61.317 1,197,673 -38,800 0.35% 73,438,213
2009-12-08 2009-12-04 61.033 1,236,473 +46,673 0.37% 75,465,508
2009-12-07 2009-12-03 61.602 1,189,800 +68,040 0.35% 73,294,001
2009-12-04 2009-12-02 61.886 1,121,760 -105,153 0.33% 69,421,785
2009-12-03 2009-12-01 58.045 1,226,913 -236,737 0.36% 71,216,479
2009-12-02 2009-11-30 53.066 1,463,650 +223,803 0.43% 77,669,881
2009-12-01 2009-11-27 53.279 1,239,847 -300,841 0.37% 66,058,162
2009-11-30 2009-11-26 56.836 1,540,688 -41,049 0.46% 87,566,512
2009-11-27 2009-11-25 58.045 1,581,737 +188,939 0.47% 91,812,329
2009-11-26 2009-11-24 58.330 1,392,798 +20,244 0.41% 81,241,617
2009-11-25 2009-11-23 58.828 1,372,554 +11,246 0.41% 80,744,235
2009-11-24 2009-11-20 58.330 1,361,308 -103,467 0.40% 79,404,812
2009-11-23 2009-11-19 58.045 1,464,775 -79,287 0.43% 85,023,240
2009-11-20 2009-11-18 58.757 1,544,062 +37,113 0.46% 90,723,826
2009-11-19 2009-11-17 59.112 1,506,949 +34,864 0.45% 89,079,168
2009-11-18 2009-11-16 60.108 1,472,085 +32,052 0.44% 88,484,290
2009-11-17 2009-11-13 59.468 1,440,033 -65,791 0.43% 85,635,788
2009-11-16 2009-11-12 57.547 1,505,824 +64,104 0.45% 86,656,134
2009-11-13 2009-11-11 59.041 1,441,720 +73,664 0.43% 85,120,779
2009-11-12 2009-11-10 58.828 1,368,056 +52,858 0.41% 80,479,628
2009-11-11 2009-11-09 59.681 1,315,198 +172,633 0.39% 78,492,773
2009-11-10 2009-11-06 58.970 1,142,565 +27,553 0.34% 67,377,054
2009-11-09 2009-11-05 58.330 1,115,012 -28,116 0.33% 65,038,418
2009-11-06 2009-11-04 58.330 1,143,128 +83,786 0.34% 66,678,418
2009-11-05 2009-11-03 58.045 1,059,342 -37,113 0.31% 61,489,778
2009-11-04 2009-11-02 59.041 1,096,455 -59,606 0.32% 64,735,943
2009-11-03 2009-10-30 60.677 1,156,061 +17,994 0.34% 70,146,556
2009-11-02 2009-10-29 59.183 1,138,067 -206,652 0.34% 67,354,673
2009-10-30 2009-10-28 60.464 1,344,719 -47,516 0.40% 81,306,832
2009-10-29 2009-10-27 61.317 1,392,235 +215,368 0.41% 85,368,252
2009-10-28 2009-10-23 61.460 1,176,867 +79,287 0.35% 72,329,873
2009-10-27 2009-10-22 61.673 1,097,580 -126,522 0.33% 67,691,144
2009-10-23 2009-10-21 63.309 1,224,102 -19,119 0.36% 77,496,875
2009-10-22 2009-10-20 62.456 1,243,221 -81,536 0.37% 77,646,061
2009-10-21 2009-10-19 63.309 1,324,757 +44,423 0.39% 83,869,259
2009-10-20 2009-10-16 63.736 1,280,334 -24,742 0.38% 81,603,326
2009-10-19 2009-10-15 64.021 1,305,076 +6,186 0.39% 83,551,622
2009-10-16 2009-10-14 63.949 1,298,890 +123,148 0.38% 83,063,196
2009-10-15 2009-10-13 63.878 1,175,742 +154,075 0.35% 75,104,324
2009-10-14 2009-10-12 64.874 1,021,667 +182,192 0.30% 66,279,737
2009-10-13 2009-10-09 66.226 839,475 +134,395 0.25% 55,594,781
2009-10-12 2009-10-08 64.803 705,080 +74,788 0.21% 45,691,282
2009-10-09 2009-10-07 64.447 630,292 +113,026 0.19% 40,620,622
2009-10-08 2009-10-06 63.309 517,266 +1,125 0.15% 32,747,678
2009-10-07 2009-10-05 63.238 516,141 -137,768 0.15% 32,639,740
2009-10-06 2009-10-02 62.029 653,909 -243,485 0.19% 40,561,161
2009-10-05 2009-09-30 64.874 897,394 -46,672 0.27% 58,217,637
2009-10-02 2009-09-29 65.372 944,066 +34,301 0.28% 61,715,527
2009-09-30 2009-09-28 64.092 909,765 -32,052 0.27% 58,308,328
2009-09-29 2009-09-25 66.155 941,817 +9,559 0.28% 62,305,452
2009-09-28 2009-09-24 64.021 932,258 -176,006 0.28% 59,683,626
2009-09-25 2009-09-23 69.640 1,108,264 -26,429 0.33% 77,179,594
2009-09-24 2009-09-22 67.293 1,134,693 +34,864 0.34% 76,356,513
2009-09-23 2009-09-21 66.368 1,099,829 -67,478 0.33% 72,993,365
2009-09-22 2009-09-18 67.506 1,167,307 -10,684 0.35% 78,800,301
2009-09-21 2009-09-17 67.008 1,177,991 +30,084 0.35% 78,934,970
2009-09-18 2009-09-16 62.953 1,147,907 +241,235 0.34% 72,264,757
2009-09-17 2009-09-15 60.819 906,672 -5,623 0.27% 55,143,318
2009-09-16 2009-09-14 60.179 912,295 -77,038 0.27% 54,901,250
2009-09-15 2009-09-11 61.744 989,333 +54,545 0.29% 61,085,593
2009-09-14 2009-09-10 61.033 934,788 +51,733 0.28% 57,052,804
2009-09-11 2009-09-09 61.175 883,055 +12,371 0.26% 54,021,020
2009-09-10 2009-09-08 62.527 870,684 +349,763 0.26% 54,440,990
2009-09-09 2009-09-07 61.958 520,921 -7,872 0.15% 32,275,026
2009-09-08 2009-09-04 60.677 528,793 +193,438 0.16% 32,085,684
2009-09-07 2009-09-03 58.188 335,355 +68,041 0.10% 19,513,477
2009-09-04 2009-09-02 56.480 267,314 +3,936 0.08% 15,097,978
2009-09-03 2009-09-01 57.690 263,378 +102,342 0.08% 15,194,168
2009-09-02 2009-08-31 58.259 161,036 -41,612 0.05% 9,381,741
2009-09-01 2009-08-28 58.970 202,648 -128,771 0.06% 11,950,152
2009-08-31 2009-08-27 58.116 331,419 -50,046 0.10% 19,260,876
2009-08-28 2009-08-26 61.958 381,465 -32,053 0.11% 23,634,664
2009-08-27 2009-08-25 60.606 413,518 +55,670 0.12% 25,061,703
2009-08-26 2009-08-24 61.317 357,848 +39,362 0.11% 21,942,314
2009-08-24 2009-08-20 58.899 318,486 +229,427 0.09% 18,758,463
2009-08-21 2009-08-19 53.991 89,059 +42,174 0.03% 4,808,351
2009-08-20 2009-08-18 55.058 46,885 +7,872 0.01% 2,581,377
2009-08-19 2009-08-17 54.062 39,013 -133,269 0.01% 2,109,111
2009-08-18 2009-08-14 58.116 172,282 -52,858 0.05% 10,012,408
2009-08-17 2009-08-13 58.685 225,140 +48,359 0.07% 13,212,445
2009-08-14 2009-08-12 58.685 176,781 -108,528 0.05% 10,374,475
2009-08-13 2009-08-11 60.179 285,309 -41,611 0.08% 17,169,688
2009-08-12 2009-08-10 60.393 326,920 -24,180 0.10% 19,743,573
2009-08-11 2009-08-07 60.037 351,100 -120,337 0.10% 21,078,993
2009-08-10 2009-08-06 62.598 471,437 -3,936 0.14% 29,510,931
2009-08-07 2009-08-05 63.309 475,373 -84,348 0.14% 30,095,467
2009-08-06 2009-08-04 65.585 559,721 -82,099 0.17% 36,709,553
2009-08-05 2009-08-03 64.234 641,820 -52,295 0.19% 41,226,605
2009-08-04 2009-07-31 60.037 694,115 -202,998 0.21% 41,672,586
2009-08-03 2009-07-30 59.326 897,113 -109,090 0.27% 53,221,826
2009-07-31 2009-07-29 59.824 1,006,203 -43,298 0.30% 60,194,689
2009-07-30 2009-07-28 63.523 1,049,501 +77,600 0.31% 66,666,996
2009-07-29 2009-07-27 63.025 971,901 +36,551 0.29% 61,253,700
2009-07-28 2009-07-24 60.606 935,350 -12,372 0.28% 56,687,894
2009-07-27 2009-07-23 61.602 947,722 +113,027 0.28% 58,381,524
2009-07-24 2009-07-22 61.317 834,695 +89,409 0.25% 51,181,340
2009-07-23 2009-07-21 61.033 745,286 -33,177 0.22% 45,486,951
2009-07-22 2009-07-20 61.033 778,463 +239,548 0.23% 47,511,839
2009-07-21 2009-07-17 61.033 538,915 +188,377 0.16% 32,891,534
2009-07-20 2009-07-16 58.614 350,538 -67,197 0.10% 20,546,549
2009-07-17 2009-07-15 56.267 417,735 +101,499 0.12% 23,504,657
2009-07-16 2009-07-14 55.556 316,236 +206,371 0.09% 17,568,671
2009-07-15 2009-07-13 54.346 109,865 -33,177 0.03% 5,970,756
2009-07-14 2009-07-10 53.635 143,042 -65,229 0.04% 7,672,051
2009-07-13 2009-07-09 56.623 208,271 -432,424 0.06% 11,792,841
2009-07-10 2009-07-08 51.003 640,695 -46,672 0.19% 32,677,368
2009-07-09 2009-07-07 49.865 687,367 +68,040 0.20% 34,275,458
2009-07-08 2009-07-06 50.434 619,327 +115,647 0.18% 31,235,094
2009-07-07 2009-07-03 51.288 503,680 +267,664 0.15% 25,832,506
2009-07-06 2009-07-02 52.852 236,016 +19,681 0.07% 12,474,031
2009-07-03 2009-06-30 53.422 216,335 +88,285 0.06% 11,556,952
2009-07-02 2009-06-29 54.275 128,050 -7,311 0.04% 6,949,934
2009-06-30 2009-06-26 55.556 135,361 -17,431 0.04% 7,520,058
2009-06-29 2009-06-25 56.125 152,792 -41,050 0.05% 8,575,396
2009-06-26 2009-06-24 53.919 193,842 -24,742 0.06% 10,451,862
2009-06-25 2009-06-23 51.572 218,584 -6,748 0.06% 11,272,830
2009-06-24 2009-06-22 54.275 225,332 +47,235 0.07% 12,229,930
2009-06-23 2009-06-19 55.556 178,097 -62,980 0.05% 9,894,280
2009-06-22 2009-06-18 52.710 241,077 +66,774 0.07% 12,707,220
2009-06-19 2009-06-17 53.991 174,303 -12,933 0.05% 9,410,728
2009-06-18 2009-06-16 56.338 187,236 -48,359 0.06% 10,548,510
2009-06-17 2009-06-15 58.401 235,595 -105,717 0.07% 13,758,966
2009-06-16 2009-06-12 58.614 341,312 -1,687 0.10% 20,005,773
2009-06-15 2009-06-11 58.757 342,999 -42,174 0.10% 20,153,453
2009-06-12 2009-06-10 60.677 385,173 +217,056 0.11% 23,371,223
2009-06-11 2009-06-09 59.255 168,117 +94,470 0.05% 9,961,694
2009-06-10 2009-06-08 62.669 73,647 +22,211 0.02% 4,615,381
2009-06-09 2009-06-05 65.585 51,436 +10,403 0.02% 3,373,453
2009-06-08 2009-06-04 61.602 41,033 -108,527 0.01% 2,527,713
2009-06-05 2009-06-03 60.677 149,560 -14,621 0.04% 9,074,884
2009-06-04 2009-06-02 60.393 164,181 -55,107 0.05% 9,915,330
2009-06-03 2009-06-01 63.238 219,288 +35,426 0.06% 13,867,341
2009-06-02 2009-05-29 60.108 183,862 -166,447 0.05% 11,051,603
2009-06-01 2009-05-27 57.405 350,309 +80,537 0.10% 20,109,506
2009-05-29 2009-05-26 56.907 269,772 -77,600 0.08% 15,351,946
2009-05-27 2009-05-25 59.326 347,372 -12,934 0.10% 20,608,075
2009-05-26 2009-05-22 59.223 360,306 +2,250 0.11% 21,338,483
2009-05-25 2009-05-21 61.221 358,056 -45,428 0.11% 21,920,588
2009-05-22 2009-05-20 63.076 403,484 -33,075 0.12% 25,450,278
2009-05-21 2009-05-19 62.720 436,559 -15,697 0.13% 27,380,778
2009-05-20 2009-05-18 61.935 452,256 +7,848 0.13% 28,010,317
2009-05-19 2009-05-15 61.364 444,408 +114,641 0.13% 27,270,574
2009-05-18 2009-05-14 60.008 329,767 -260,394 0.10% 19,788,695
2009-05-15 2009-05-13 62.077 590,161 -22,424 0.18% 36,635,634
2009-05-14 2009-05-12 59.794 612,585 -13,957 0.18% 36,628,938
2009-05-13 2009-05-11 57.796 626,542 -20,273 0.19% 36,211,721
2009-05-12 2009-05-08 60.151 646,815 -75,680 0.19% 38,906,451
2009-05-11 2009-05-07 59.509 722,495 +56,059 0.21% 42,994,693
2009-05-08 2009-05-06 60.079 666,436 +36,999 0.20% 40,039,117
2009-05-07 2009-05-05 60.650 629,437 -125,012 0.19% 38,175,537
2009-05-06 2009-05-04 63.290 754,449 -292,628 0.22% 47,749,350
2009-05-05 2009-04-30 58.652 1,047,077 +78,482 0.31% 61,413,577
2009-05-04 2009-04-29 54.014 968,595 +68,393 0.29% 52,318,111
2009-04-30 2009-04-28 50.375 900,202 -31,954 0.27% 45,348,051
2009-04-29 2009-04-27 50.161 932,156 +17,939 0.28% 46,758,210
2009-04-28 2009-04-24 52.302 914,217 -216,388 0.27% 47,815,337
2009-04-27 2009-04-23 53.515 1,130,605 +21,302 0.34% 60,504,283
2009-04-24 2009-04-22 49.519 1,109,303 +17,939 0.33% 54,931,773
2009-04-23 2009-04-21 46.308 1,091,364 -31,954 0.32% 50,539,190
2009-04-22 2009-04-20 47.450 1,123,318 -30,272 0.33% 53,301,364
2009-04-21 2009-04-17 47.165 1,153,590 +39,242 0.34% 54,408,518
2009-04-20 2009-04-16 46.950 1,114,348 +7,848 0.33% 52,319,151
2009-04-17 2009-04-15 47.664 1,106,500 -51,014 0.33% 52,740,208
2009-04-16 2009-04-14 47.307 1,157,514 +62,787 0.34% 54,758,777
2009-04-15 2009-04-09 43.811 1,094,727 +160,328 0.33% 47,960,992
2009-04-14 2009-04-08 42.741 934,399 -10,651 0.28% 39,936,789
2009-04-09 2009-04-07 45.167 945,050 +2,243 0.28% 42,684,722
2009-04-08 2009-04-06 44.596 942,807 +104,830 0.28% 42,045,234
2009-04-07 2009-04-03 44.596 837,977 +43,726 0.25% 37,370,256
2009-04-06 2009-04-02 43.954 794,251 +168,738 0.24% 34,910,208
2009-04-03 2009-04-01 40.243 625,513 -78,483 0.19% 25,172,677
2009-04-02 2009-03-31 40.957 703,996 -45,968 0.21% 28,833,412
2009-04-01 2009-03-30 41.171 749,964 -266,841 0.22% 30,876,651
2009-03-31 2009-03-27 44.453 1,016,805 -45,408 0.30% 45,200,129
2009-03-30 2009-03-26 43.954 1,062,213 +21,302 0.32% 46,688,109
2009-03-27 2009-03-25 41.528 1,040,911 -15,696 0.31% 43,226,546
2009-03-26 2009-03-24 43.526 1,056,607 +26,347 0.31% 45,989,350
2009-03-25 2009-03-23 44.310 1,030,260 +58,302 0.31% 45,651,221
2009-03-24 2009-03-20 39.958 971,958 -68,953 0.29% 38,837,340
2009-03-23 2009-03-19 40.457 1,040,911 -25,226 0.31% 42,112,460
2009-03-20 2009-03-18 39.244 1,066,137 -65,589 0.32% 41,839,806
2009-03-19 2009-03-17 37.817 1,131,726 +59,422 0.34% 42,798,753
2009-03-18 2009-03-16 39.244 1,072,304 +87,452 0.32% 42,081,826
2009-03-17 2009-03-13 35.320 984,852 +55,406 0.29% 34,784,849
2009-03-16 2009-03-12 33.037 929,446 +10,652 0.28% 30,705,708
2009-03-13 2009-03-11 33.037 918,794 +90,815 0.27% 30,353,802
2009-03-12 2009-03-10 32.680 827,979 +127,815 0.25% 27,058,191
2009-03-11 2009-03-09 30.967 700,164 +8,409 0.21% 21,682,206
2009-03-10 2009-03-06 31.681 691,755 +30,832 0.21% 21,915,391
2009-03-09 2009-03-05 32.145 660,923 -30,832 0.20% 21,245,141
2009-03-06 2009-03-04 33.179 691,755 +61,104 0.21% 22,951,930
2009-03-05 2009-03-03 31.752 630,651 +8,409 0.19% 20,024,563
2009-03-04 2009-03-02 30.504 622,242 -136,784 0.18% 18,980,576
2009-03-03 2009-02-27 32.109 759,026 +546,015 0.23% 24,371,548
2009-03-02 2009-02-26 31.574 213,011 +85,771 0.06% 6,725,573
2009-02-27 2009-02-25 32.038 127,240 +11,772 0.04% 4,076,467
2009-02-26 2009-02-24 31.395 115,468 -60,544 0.03% 3,625,169
2009-02-25 2009-02-23 32.109 176,012 +58,863 0.05% 5,651,565
2009-02-24 2009-02-20 31.395 117,149 -81,847 0.03% 3,677,945
2009-02-23 2009-02-19 33.322 198,996 +22,297 0.06% 6,630,941
2009-02-20 2009-02-18 33.215 176,699 -6,040 0.05% 5,869,049
2009-02-19 2009-02-17 33.714 182,739 -67,271 0.05% 6,160,940
2009-02-18 2009-02-16 34.071 250,010 -21,863 0.07% 8,518,139
2009-02-17 2009-02-13 32.002 271,873 +15,136 0.08% 8,700,465
2009-02-16 2009-02-12 31.610 256,737 -54,938 0.08% 8,115,329
2009-02-13 2009-02-11 31.859 311,675 -32,514 0.09% 9,929,729
2009-02-12 2009-02-10 32.394 344,189 +22,424 0.10% 11,149,793
2009-02-11 2009-02-09 31.217 321,765 +127,002 0.13% 10,044,558
2009-02-10 2009-02-06 32.180 194,763 +48,463 0.08% 6,267,538
2009-02-09 2009-02-05 30.932 146,300 +52,135 0.06% 4,525,300
2009-02-06 2009-02-04 30.825 94,165 +64,468 0.04% 2,902,600
2009-02-05 2009-02-03 28.827 29,697 +4,484 0.01% 856,067
2009-02-04 2009-02-02 29.112 25,213 +24,106 0.01% 734,004
2009-02-03 2009-01-30 30.860 1,107 -45,969 0.00% 34,162
2009-02-02 2009-01-29 30.147 47,076 -17,939 0.02% 1,419,189
2009-01-30 2009-01-23 28.898 65,015 -95,861 0.03% 1,878,809
2009-01-29 2009-01-22 29.255 160,876 +10,652 0.06% 4,706,403
2009-01-23 2009-01-21 29.433 150,224 +127,814 0.06% 4,421,577
2009-01-22 2009-01-20 30.504 22,410 -22,984 0.01% 683,584
2009-01-21 2009-01-19 30.468 45,394 +39,802 0.02% 1,383,058
2009-01-20 2009-01-16 29.291 5,592 -14,015 0.00% 163,793
2009-01-19 2009-01-15 27.649 19,607 +5,606 0.01% 542,122
2009-01-16 2009-01-14 28.006 14,001 +8,970 0.01% 392,114
2009-01-15 2009-01-13 27.471 5,031 -140,709 0.00% 138,207
2009-01-14 2009-01-12 29.433 145,740 -242,735 0.06% 4,289,599
2009-01-13 2009-01-09 30.611 388,475 +22,978 0.15% 11,891,437
2009-01-12 2009-01-08 28.720 365,497 +10,091 0.14% 10,496,963
2009-01-09 2009-01-07 31.931 355,406 +30,272 0.14% 11,348,325
2009-01-08 2009-01-06 33.536 325,134 -283,099 0.13% 10,903,708
2009-01-07 2009-01-05 33.714 608,233 +26,348 0.24% 20,506,226
2009-01-06 2009-01-02 33.679 581,885 +49,893 0.23% 19,597,159
2009-01-05 2008-12-31 33.215 531,992 +60,543 0.21% 17,670,089
2009-01-02 2008-12-29 32.823 471,449 -58,301 0.19% 15,474,139
2008-12-30 2008-12-24 31.824 529,750 -211,903 0.21% 16,858,533
2008-12-29 2008-12-22 31.395 741,653 -65,589 0.29% 23,284,525
2008-12-23 2008-12-19 33.001 807,242 +8,408 0.32% 26,639,707
2008-12-22 2008-12-18 33.179 798,834 +58,302 0.32% 26,504,734
2008-12-19 2008-12-17 32.145 740,532 -1,121 0.29% 23,804,145
2008-12-18 2008-12-16 28.185 741,653 -32,515 0.29% 20,903,153
2008-12-17 2008-12-15 25.973 774,168 +65,029 0.31% 20,107,152
2008-12-16 2008-12-12 25.580 709,139 -68,392 0.28% 18,139,883
2008-12-15 2008-12-11 27.079 777,531 +24,666 0.31% 21,054,428
2008-12-12 2008-12-10 29.255 752,865 +14,015 0.30% 22,024,949
2008-12-11 2008-12-09 28.862 738,850 -14,015 0.29% 21,324,986
2008-12-10 2008-12-08 28.541 752,865 +126,693 0.30% 21,487,756
2008-12-09 2008-12-05 24.795 626,172 +166,496 0.25% 15,526,101
2008-12-08 2008-12-04 22.120 459,676 -41,484 0.18% 10,167,811
2008-12-05 2008-12-03 23.725 501,160 -29,711 0.20% 11,890,004
2008-12-04 2008-12-02 21.834 530,871 -192,283 0.21% 11,591,093
2008-12-03 2008-12-01 20.942 723,154 -14,015 0.29% 15,144,427
2008-12-02 2008-11-28 19.908 737,169 +29,151 0.29% 14,675,240
2008-12-01 2008-11-27 18.373 708,018 +59,423 0.28% 13,008,748
2008-11-28 2008-11-26 16.732 648,595 +146,875 0.26% 10,852,515
2008-11-27 2008-11-25 16.197 501,720 +223,675 0.20% 8,126,457
2008-11-26 2008-11-24 16.411 278,045 +89,134 0.11% 4,563,067
2008-11-25 2008-11-21 17.125 188,911 -51,574 0.07% 3,235,061
2008-11-24 2008-11-20 13.843 240,485 +130,057 0.10% 3,328,922
2008-11-21 2008-11-19 15.056 110,428 +95,861 0.04% 1,662,553
2008-11-20 2008-11-18 15.876 14,567 -44,847 0.01% 231,267
2008-11-19 2008-11-17 19.372 59,414 -18,500 0.02% 1,150,993
2008-11-18 2008-11-14 19.016 77,914 +22,424 0.03% 1,481,585
2008-11-17 2008-11-13 18.730 55,490 +10,006 0.02% 1,039,341
2008-11-14 2008-11-12 20.692 45,484 -7,848 0.02% 941,175
2008-11-13 2008-11-11 20.478 53,332 -188,358 0.02% 1,092,154
2008-11-12 2008-11-10 20.514 241,690 +17,378 0.10% 4,958,045
2008-11-11 2008-11-07 14.413 224,312 -34,757 0.09% 3,233,090
2008-11-10 2008-11-06 13.343 259,069 -10,090 0.10% 3,456,774
2008-11-07 2008-11-05 14.592 269,159 +91,376 0.11% 3,927,500
2008-11-06 2008-11-04 13.807 177,783 -17,939 0.07% 2,454,625
2008-11-05 2008-11-03 13.557 195,722 -13,454 0.08% 2,653,427
2008-11-04 2008-10-31 15.448 209,176 -366,066 0.08% 3,231,348
2008-11-03 2008-10-30 13.200 575,242 +232,645 0.23% 7,593,400
2008-10-31 2008-10-29 7.135 342,597 +26,348 0.14% 2,444,542
2008-10-30 2008-10-28 6.600 316,249 +151,920 0.13% 2,087,300
2008-10-29 2008-10-27 6.065 164,329 -75,119 0.06% 996,660
2008-10-28 2008-10-24 7.492 239,448 -84,089 0.09% 1,793,967
2008-10-27 2008-10-23 8.776 323,537 -12,333 0.13% 2,839,508
2008-10-24 2008-10-22 10.560 335,870 -136,784 0.13% 3,546,883
2008-10-23 2008-10-21 12.951 472,654 +49,332 0.19% 6,121,163
2008-10-22 2008-10-20 14.449 423,322 -25,787 0.17% 6,116,596
2008-10-21 2008-10-17 12.951 449,109 -73,998 0.18% 5,816,240
2008-10-20 2008-10-16 14.378 523,107 +90,816 0.21% 7,521,068
2008-10-17 2008-10-15 16.875 432,291 -155,845 0.17% 7,294,933
2008-10-16 2008-10-14 19.694 588,136 +561 0.23% 11,582,460
2008-10-15 2008-10-13 18.195 587,575 +103,149 0.23% 10,690,978
2008-10-14 2008-10-10 16.411 484,426 +75,680 0.19% 7,950,039
2008-10-13 2008-10-09 21.477 408,746 +190,040 0.16% 8,778,776
2008-10-10 2008-10-08 22.904 218,706 +77,361 0.09% 5,009,330
2008-10-09 2008-10-06 29.861 141,345 -20,741 0.06% 4,220,752
2008-10-08 2008-10-03 33.714 162,086 +13,454 0.06% 5,464,636
2008-10-06 2008-10-02 33.607 148,632 +39,802 0.06% 4,995,134
2008-10-03 2008-09-30 31.110 108,830 -74,559 0.04% 3,385,705
2008-10-02 2008-09-29 31.681 183,389 -560 0.07% 5,809,921
2008-09-30 2008-09-26 33.179 183,949 -70,635 0.07% 6,103,295
2008-09-29 2008-09-25 34.000 254,584 -31,393 0.10% 8,655,815
2008-09-26 2008-09-24 34.036 285,977 -23,545 0.11% 9,733,375
2008-09-25 2008-09-23 36.033 309,522 -20,181 0.12% 11,153,132
2008-09-24 2008-09-22 38.816 329,703 -56,620 0.13% 12,797,813
2008-09-23 2008-09-19 38.745 386,323 -47,089 0.15% 14,968,020
2008-09-22 2008-09-18 32.823 433,412 -424,928 0.17% 14,225,670
2008-09-19 2008-09-17 30.289 858,340 +85,209 0.34% 25,998,662
2008-09-18 2008-09-16 32.573 773,131 +23,411 0.31% 25,183,021
2008-09-17 2008-09-12 32.751 749,720 +290,946 0.30% 24,554,197
2008-09-16 2008-09-11 32.323 458,774 +32,515 0.18% 14,828,969
2008-09-12 2008-09-10 35.177 426,259 +52,695 0.17% 14,994,585
2008-09-11 2008-09-09 35.677 373,564 +32,515 0.15% 13,327,509
2008-09-10 2008-09-08 37.746 341,049 +107,072 0.13% 12,873,197
2008-09-09 2008-09-05 37.318 233,977 -6,727 0.09% 8,731,499
2008-09-08 2008-09-04 37.603 240,704 +84,089 0.10% 9,051,236
2008-09-05 2008-09-03 40.457 156,615 -96,422 0.06% 6,336,222
2008-09-04 2008-09-02 41.599 253,037 -16,817 0.10% 10,526,077
2008-09-03 2008-09-01 41.884 269,854 -60,544 0.11% 11,302,667
2008-09-02 2008-08-29 43.597 330,398 +89,134 0.13% 14,404,314
2008-09-01 2008-08-28 44.382 241,264 -13,454 0.10% 10,707,717
2008-08-29 2008-08-27 44.596 254,718 +103,148 0.10% 11,359,353
2008-08-28 2008-08-26 44.239 151,570 +7,288 0.06% 6,705,311
2008-08-27 2008-08-25 45.095 144,282 +137,905 0.06% 6,506,436
2008-08-26 2008-08-21 42.098 6,377 -84,649 0.00% 268,462
2008-08-25 2008-08-20 43.169 91,026 +25,787 0.04% 3,929,477
2008-08-21 2008-08-19 36.033 65,239 -54,377 0.03% 2,350,783
2008-08-20 2008-08-18 37.675 119,616 -2,803 0.05% 4,506,477
2008-08-19 2008-08-15 41.171 122,419 +2,242 0.05% 5,040,094
2008-08-18 2008-08-14 43.026 120,177 -560 0.05% 5,170,739
2008-08-15 2008-08-13 42.098 120,737 -12,894 0.05% 5,082,839
2008-08-14 2008-08-12 44.953 133,631 -39,241 0.05% 6,007,057
2008-08-13 2008-08-11 43.526 172,872 -561 0.07% 7,524,341
2008-08-12 2008-08-08 46.237 173,433 +7,288 0.07% 8,019,009
2008-08-11 2008-08-07 47.236 166,145 +62,225 0.07% 7,848,004
2008-08-08 2008-08-05 49.448 103,920 -57,180 0.04% 5,138,618
2008-08-07 2008-08-04 52.587 161,100 -15,696 0.06% 8,471,825
2008-08-05 2008-08-01 53.586 176,796 -82,407 0.07% 9,473,846
2008-08-04 2008-07-31 54.157 259,203 +25,787 0.10% 14,037,693
2008-08-01 2008-07-30 54.300 233,416 +35,317 0.09% 12,674,453
2008-07-31 2008-07-29 53.729 198,099 -26,348 0.08% 10,643,665
2008-07-30 2008-07-28 54.585 224,447 +561 0.09% 12,251,498
2008-07-29 2008-07-25 54.585 223,886 -41,484 0.09% 12,220,876
2008-07-28 2008-07-24 56.797 265,370 +25,787 0.10% 15,072,276
2008-07-25 2008-07-23 55.656 239,583 +45,969 0.09% 13,334,126
2008-07-24 2008-07-22 52.373 193,614 +11,772 0.08% 10,140,206
2008-07-23 2008-07-21 54.728 181,842 +136,224 0.07% 9,951,843
2008-07-22 2008-07-18 56.369 45,618 +28,590 0.02% 2,571,445
2008-07-21 2008-07-17 57.083 17,028 -394,656 0.01% 972,003
2008-07-18 2008-07-16 55.798 411,684 +10,091 0.16% 22,971,254
2008-07-17 2008-07-15 54.371 401,593 -39,242 0.16% 21,835,094
2008-07-16 2008-07-14 57.725 440,835 +14,015 0.17% 25,447,115
2008-07-15 2008-07-11 58.510 426,820 +54,938 0.17% 24,973,107
2008-07-14 2008-07-10 57.725 371,882 +82,967 0.15% 21,466,816
2008-07-11 2008-07-09 57.083 288,915 +117,164 0.11% 16,492,027
2008-07-10 2008-07-08 54.300 171,751 -45,408 0.07% 9,326,053
2008-07-09 2008-07-07 54.942 217,159 +52,696 0.09% 11,931,156
2008-07-08 2008-07-04 52.088 164,463 +42,044 0.07% 8,566,532
2008-07-07 2008-07-03 49.805 122,419 +17,378 0.05% 6,097,028
2008-07-04 2008-07-02 49.519 105,041 +14,015 0.04% 5,201,544
2008-07-03 2008-06-30 53.515 91,026 +30,272 0.04% 4,871,253
2008-07-02 2008-06-27 54.228 60,754 -23,545 0.02% 3,294,598
2008-06-30 2008-06-26 56.369 84,299 -11,212 0.03% 4,751,858
2008-06-27 2008-06-25 57.725 95,511 +12,333 0.04% 5,513,354
2008-06-26 2008-06-24 57.582 83,178 +82,968 0.03% 4,789,564
2008-06-25 2008-06-23 58.438 210 -15,697 0.00% 12,272
2008-06-24 2008-06-20 60.079 15,907 -32,514 0.01% 955,684
2008-06-23 2008-06-19 60.650 48,421 +16,818 0.02% 2,936,748
2008-06-20 2008-06-18 64.147 31,603 +21,302 0.01% 2,027,225
2008-06-19 2008-06-17 61.292 10,301 +9,530 0.00% 631,374
2008-06-17 2008-06-13 54.228 771 -6,166 0.00% 41,810
2008-06-16 2008-06-12 54.942 6,937 -19,621 0.00% 381,133
2008-06-13 2008-06-11 56.726 26,558 -1,682 0.01% 1,506,525
2008-06-12 2008-06-10 56.155 28,240 -146,314 0.01% 1,585,818
2008-06-11 2008-06-06 60.294 174,554 +22,984 0.07% 10,524,476
2008-06-10 2008-06-05 59.651 151,570 +76,451 0.06% 9,041,354
2008-06-06 2008-06-04 63.504 75,119 +59,422 0.03% 4,770,389
2008-06-05 2008-06-03 65.502 15,697 -76,800 0.01% 1,028,190
2008-06-04 2008-06-02 67.072 92,497 +31,953 0.04% 6,203,967
2008-06-03 2008-05-30 67.429 60,544 +13,454 0.02% 4,082,412
2008-06-02 2008-05-29 63.219 47,090 +2,803 0.02% 2,976,983
2008-05-30 2008-05-28 62.568 44,287 -3,924 0.02% 2,770,958
2008-05-29 2008-05-27 62.354 48,211 -23,950 0.02% 3,006,133
2008-05-28 2008-05-26 61.496 72,161 -47,548 0.03% 4,437,584
2008-05-27 2008-05-23 64.856 119,709 -222,078 0.05% 7,763,895
2008-05-26 2008-05-22 67.860 341,787 -31,326 0.14% 23,193,556
2008-05-23 2008-05-21 69.790 373,113 -22,375 0.15% 26,039,688
2008-05-22 2008-05-20 71.507 395,488 -11,188 0.16% 28,279,967
2008-05-21 2008-05-19 77.763 406,676 -1,678 0.16% 31,624,480
2008-05-20 2008-05-16 70.791 408,354 +27,969 0.16% 28,907,970
2008-05-19 2008-05-15 69.147 380,385 -559 0.15% 26,302,404
2008-05-16 2008-05-14 67.860 380,944 +2,797 0.15% 25,850,737
2008-05-15 2008-05-13 66.859 378,147 +18,459 0.15% 25,282,374
2008-05-14 2008-05-09 62.425 359,688 -29,088 0.14% 22,453,589
2008-05-13 2008-05-08 62.997 388,776 -33,563 0.15% 24,491,813
2008-05-09 2008-05-07 65.643 422,339 -46,989 0.17% 27,723,589
2008-05-08 2008-05-06 70.148 469,328 -15,103 0.19% 32,922,367
2008-05-07 2008-05-05 70.577 484,431 -88,384 0.19% 34,189,651
2008-05-06 2008-05-02 70.934 572,815 +39,717 0.23% 40,632,322
2008-05-05 2008-04-30 68.718 533,098 -10,069 0.21% 36,633,299
2008-05-02 2008-04-29 68.932 543,167 +33,563 0.22% 37,441,738
2008-04-30 2008-04-28 66.573 509,604 +8,391 0.20% 33,925,644
2008-04-29 2008-04-25 68.575 501,213 +46,429 0.20% 34,370,553
2008-04-28 2008-04-24 68.575 454,784 +48,667 0.18% 31,186,696
2008-04-25 2008-04-23 63.426 406,117 +33,004 0.16% 25,758,488
2008-04-24 2008-04-22 57.992 373,113 +6,153 0.15% 21,637,487
2008-04-23 2008-04-21 55.418 366,960 +9,510 0.15% 20,336,023
2008-04-22 2008-04-18 53.630 357,450 +2,797 0.14% 19,170,002
2008-04-21 2008-04-17 61.067 354,653 +11,188 0.14% 21,657,439
2008-04-18 2008-04-16 58.850 343,465 -1,678 0.14% 20,212,867
2008-04-17 2008-04-15 57.563 345,143 -2,238 0.14% 19,867,377
2008-04-16 2008-04-14 58.135 347,381 +6,713 0.14% 20,194,923
2008-04-15 2008-04-11 61.996 340,668 +4,475 0.14% 21,120,103
2008-04-14 2008-04-10 63.927 336,193 -1,678 0.13% 21,491,750
2008-04-11 2008-04-09 67.216 337,871 -18,460 0.13% 22,710,378
2008-04-10 2008-04-08 69.719 356,331 -16,222 0.14% 24,842,987
2008-04-09 2008-04-07 72.222 372,553 +30,207 0.15% 26,906,365
2008-04-08 2008-04-03 70.934 342,346 +46,429 0.14% 24,284,128
2008-04-07 2008-04-02 67.931 295,917 +16,782 0.12% 20,101,992
2008-04-03 2008-04-01 63.069 279,135 -67,687 0.11% 17,604,693
2008-04-02 2008-03-31 65.571 346,822 +21,817 0.14% 22,741,628
2008-04-01 2008-03-28 67.288 325,005 +9,509 0.13% 21,868,815
2008-03-31 2008-03-27 62.282 315,496 +15,104 0.13% 19,649,776
2008-03-28 2008-03-26 62.211 300,392 +26,291 0.12% 18,687,586
2008-03-27 2008-03-25 62.068 274,101 +25,732 0.11% 17,012,805
2008-03-26 2008-03-20 53.987 248,369 -6,153 0.10% 13,408,800
2008-03-25 2008-03-19 55.132 254,522 +82,230 0.10% 14,032,185
2008-03-20 2008-03-18 51.699 172,292 +50,345 0.07% 8,907,360
2008-03-19 2008-03-17 57.062 121,947 -29,088 0.05% 6,958,564
2008-03-18 2008-03-14 60.924 151,035 +7,272 0.06% 9,201,588
2008-03-17 2008-03-13 65.643 143,763 -560 0.06% 9,437,031
2008-03-14 2008-03-12 70.434 144,323 +91,740 0.06% 10,165,234
2008-03-13 2008-03-11 69.647 52,583 +1,119 0.02% 3,662,266
2008-03-12 2008-03-10 69.719 51,464 +51,464 0.02% 3,588,011
2008-01-21 2008-01-17 88.132 0 -19,019
2008-01-18 2008-01-16 97.249 19,019 +559 0.01% 1,849,576
2008-01-15 2008-01-11 106.187 18,460 -559 0.01% 1,960,215
2008-01-11 2008-01-09 102.791 19,019 -560 0.01% 1,954,975
2008-01-10 2008-01-08 105.293 19,579 +19,579 0.01% 2,061,538
2007-12-19 2007-12-17 92.601 0 -25,173
2007-12-18 2007-12-14 99.037 25,173 +2,238 0.01% 2,493,046
2007-12-17 2007-12-13 98.858 22,935 +14,544 0.01% 2,267,303
2007-12-13 2007-12-11 116.198 8,391 +8,391 0.00% 975,018
2007-12-11 2007-12-07 124.779 0 -280
2007-12-10 2007-12-06 124.064 280 +280 0.00% 34,738
2007-12-06 2007-12-04 119.416 0 -15,663
2007-12-05 2007-12-03 122.991 15,663 -1,119 0.01% 1,926,411
2007-12-04 2007-11-30 120.667 16,782 -13,984 0.01% 2,025,038
2007-12-03 2007-11-29 110.835 30,766 -1,679 0.01% 3,409,952
2007-11-30 2007-11-28 114.410 32,445 +13,426 0.01% 3,712,046
2007-11-29 2007-11-27 109.405 19,019 -1,119 0.01% 2,080,773
2007-11-28 2007-11-26 108.332 20,138 +1,678 0.01% 2,181,597
2007-11-27 2007-11-23 100.109 18,460 +1,678 0.01% 1,848,014
2007-11-26 2007-11-22 110.835 16,782 -559 0.01% 1,860,035
2007-11-23 2007-11-21 117.986 17,341 +16,782 0.01% 2,045,991
2007-11-19 2007-11-15 109.762 559 -1,119 0.00% 61,357
2007-11-16 2007-11-14 107.617 1,678 +1,119 0.00% 180,582
2007-08-28 2007-08-24 66.072 559 -5,594 0.00% 36,934
2007-08-27 2007-08-23 64.284 6,153 +5,594 0.00% 395,542
2007-06-26 2007-06-22 51.842 559 0.00% 28,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top