History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 1,640,373 | +0 | 0.04% | 9,382,934 |
| 2025-10-13 | 2025-10-09 | 5.750 | 1,640,373 | +0 | 0.04% | 9,432,145 |
| 2025-10-10 | 2025-10-08 | 5.620 | 1,640,373 | +0 | 0.04% | 9,218,896 |
| 2025-10-09 | 2025-10-06 | 5.510 | 1,640,373 | +0 | 0.04% | 9,038,455 |
| 2025-10-08 | 2025-10-03 | 5.540 | 1,640,373 | +0 | 0.04% | 9,087,666 |
| 2025-10-06 | 2025-10-02 | 5.510 | 1,640,373 | +0 | 0.04% | 9,038,455 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,640,373 | +0 | 0.04% | 9,054,859 |
| 2025-10-02 | 2025-09-29 | 5.420 | 1,640,373 | +0 | 0.04% | 8,890,822 |
| 2025-09-30 | 2025-09-26 | 5.270 | 1,640,373 | +0 | 0.04% | 8,644,766 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,640,373 | +0 | 0.04% | 8,825,207 |
| 2025-09-26 | 2025-09-24 | 5.440 | 1,640,373 | +0 | 0.04% | 8,923,629 |
| 2025-09-25 | 2025-09-23 | 5.480 | 1,640,373 | +0 | 0.04% | 8,989,244 |
| 2025-09-24 | 2025-09-22 | 5.480 | 1,640,373 | +0 | 0.04% | 8,989,244 |
| 2025-09-23 | 2025-09-19 | 5.490 | 1,640,373 | +0 | 0.04% | 9,005,648 |
| 2025-09-22 | 2025-09-18 | 5.340 | 1,640,373 | +0 | 0.04% | 8,759,592 |
| 2025-09-19 | 2025-09-17 | 5.500 | 1,640,373 | +0 | 0.04% | 9,022,052 |
| 2025-09-18 | 2025-09-16 | 5.480 | 1,640,373 | +0 | 0.04% | 8,989,244 |
| 2025-09-17 | 2025-09-15 | 5.570 | 1,640,373 | +0 | 0.04% | 9,136,878 |
| 2025-09-16 | 2025-09-12 | 5.710 | 1,640,373 | +0 | 0.04% | 9,366,530 |
| 2025-09-15 | 2025-09-11 | 5.500 | 1,640,373 | +0 | 0.04% | 9,022,052 |
| 2025-09-12 | 2025-09-10 | 5.320 | 1,640,373 | -30,000 | 0.04% | 8,726,784 |
| 2025-09-11 | 2025-09-09 | 5.310 | 1,670,373 | -5,950 | 0.04% | 8,869,681 |
| 2025-09-05 | 2025-09-03 | 5.260 | 1,676,323 | +30,000 | 0.05% | 8,817,459 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,646,323 | +4,000 | 0.04% | 8,923,071 |
| 2025-09-02 | 2025-08-29 | 5.640 | 1,642,323 | -4,000 | 0.04% | 9,262,702 |
| 2025-08-26 | 2025-08-22 | 5.480 | 1,646,323 | +5,950 | 0.04% | 9,021,850 |
| 2025-08-21 | 2025-08-19 | 5.570 | 1,640,373 | -6,000 | 0.04% | 9,136,878 |
| 2025-08-20 | 2025-08-18 | 5.600 | 1,646,373 | -1,692 | 0.04% | 9,219,689 |
| 2025-08-19 | 2025-08-15 | 5.000 | 1,648,065 | -14,000 | 0.04% | 8,240,325 |
| 2025-08-12 | 2025-08-08 | 4.730 | 1,662,065 | -22,000 | 0.04% | 7,861,567 |
| 2025-08-11 | 2025-08-07 | 4.730 | 1,684,065 | +850 | 0.05% | 7,965,627 |
| 2025-08-06 | 2025-08-04 | 4.610 | 1,683,215 | +2,000 | 0.05% | 7,759,621 |
| 2025-08-05 | 2025-08-01 | 4.660 | 1,681,215 | -2,000 | 0.05% | 7,834,462 |
| 2025-08-01 | 2025-07-30 | 4.880 | 1,683,215 | -4,000 | 0.05% | 8,214,089 |
| 2025-07-30 | 2025-07-28 | 5.010 | 1,687,215 | -2,000 | 0.05% | 8,452,947 |
| 2025-07-25 | 2025-07-23 | 4.970 | 1,689,215 | +2,000 | 0.05% | 8,395,399 |
| 2025-07-23 | 2025-07-21 | 4.910 | 1,687,215 | -18,000 | 0.05% | 8,284,226 |
| 2025-07-21 | 2025-07-17 | 4.350 | 1,705,215 | +20,000 | 0.05% | 7,417,685 |
| 2025-07-16 | 2025-07-14 | 4.500 | 1,685,215 | +32,000 | 0.05% | 7,583,468 |
| 2025-07-14 | 2025-07-10 | 4.360 | 1,653,215 | -10,000 | 0.04% | 7,208,017 |
| 2025-07-10 | 2025-07-08 | 4.070 | 1,663,215 | -60,000 | 0.04% | 6,769,285 |
| 2025-06-12 | 2025-06-10 | 3.580 | 1,723,215 | -4,000 | 0.05% | 6,169,110 |
| 2025-06-06 | 2025-06-04 | 3.490 | 1,727,215 | +20,000 | 0.05% | 6,027,980 |
| 2025-05-29 | 2025-05-27 | 3.460 | 1,707,215 | +4,000 | 0.05% | 5,906,964 |
| 2025-05-20 | 2025-05-16 | 3.650 | 1,703,215 | -4,000 | 0.05% | 6,216,735 |
| 2025-04-30 | 2025-04-28 | 4.078 | 1,707,215 | +74,652 | 0.05% | 6,962,595 |
| 2025-04-07 | 2025-04-02 | 4.444 | 1,632,563 | -19,125 | 0.05% | 7,255,665 |
| 2025-04-01 | 2025-03-28 | 4.214 | 1,651,688 | -9,563 | 0.05% | 6,960,676 |
| 2025-03-19 | 2025-03-17 | 4.518 | 1,661,251 | -28,688 | 0.05% | 7,504,769 |
| 2025-03-12 | 2025-03-10 | 4.361 | 1,689,939 | +47,445 | 0.05% | 7,369,286 |
| 2025-03-11 | 2025-03-07 | 4.476 | 1,642,494 | -5,737 | 0.04% | 7,351,330 |
| 2025-03-10 | 2025-03-06 | 4.392 | 1,648,231 | +2,199 | 0.04% | 7,239,119 |
| 2025-03-04 | 2025-02-28 | 4.057 | 1,646,032 | -9,563 | 0.04% | 6,678,645 |
| 2025-02-27 | 2025-02-25 | 4.162 | 1,655,595 | +9,563 | 0.04% | 6,890,576 |
| 2025-02-26 | 2025-02-24 | 4.005 | 1,646,032 | +28,688 | 0.04% | 6,592,580 |
| 2025-02-18 | 2025-02-14 | 4.037 | 1,617,344 | -96,440 | 0.04% | 6,528,419 |
| 2025-02-12 | 2025-02-10 | 4.068 | 1,713,784 | +19,126 | 0.04% | 6,971,465 |
| 2025-01-22 | 2025-01-20 | 3.806 | 1,694,658 | -3,825 | 0.04% | 6,450,625 |
| 2025-01-21 | 2025-01-17 | 3.744 | 1,698,483 | -19,126 | 0.04% | 6,358,616 |
| 2025-01-14 | 2025-01-10 | 3.535 | 1,717,609 | +19,126 | 0.04% | 6,070,988 |
| 2024-12-18 | 2024-12-16 | 3.733 | 1,698,483 | -57,377 | 0.04% | 6,340,854 |
| 2024-12-11 | 2024-12-09 | 4.026 | 1,755,860 | -19,125 | 0.04% | 7,069,179 |
| 2024-12-10 | 2024-12-06 | 3.660 | 1,774,985 | -38,251 | 0.04% | 6,496,524 |
| 2024-12-05 | 2024-12-03 | 3.618 | 1,813,236 | -5,738 | 0.04% | 6,560,679 |
| 2024-11-26 | 2024-11-22 | 3.461 | 1,818,974 | -19,125 | 0.04% | 6,296,117 |
| 2024-11-22 | 2024-11-20 | 3.566 | 1,838,099 | -5,738 | 0.04% | 6,554,531 |
| 2024-11-14 | 2024-11-12 | 3.493 | 1,843,837 | +5,738 | 0.04% | 6,440,022 |
| 2024-11-12 | 2024-11-08 | 3.817 | 1,838,099 | -9,563 | 0.04% | 7,015,847 |
| 2024-11-06 | 2024-11-04 | 3.493 | 1,847,662 | -66,939 | 0.04% | 6,453,381 |
| 2024-10-30 | 2024-10-28 | 3.545 | 1,914,601 | -19,125 | 0.04% | 6,787,289 |
| 2024-10-25 | 2024-10-23 | 3.304 | 1,933,726 | +9,562 | 0.04% | 6,389,993 |
| 2024-10-18 | 2024-10-16 | 3.273 | 1,924,164 | -86,064 | 0.04% | 6,298,030 |
| 2024-10-17 | 2024-10-15 | 3.033 | 2,010,228 | +19,125 | 0.05% | 6,096,234 |
| 2024-10-15 | 2024-10-10 | 3.304 | 1,991,103 | -9,562 | 0.05% | 6,579,595 |
| 2024-10-14 | 2024-10-09 | 3.116 | 2,000,665 | +28,688 | 0.05% | 6,234,605 |
| 2024-10-10 | 2024-10-08 | 3.430 | 1,971,977 | +15,300 | 0.05% | 6,763,851 |
| 2024-10-07 | 2024-10-03 | 3.650 | 1,956,677 | +9,563 | 0.04% | 7,141,064 |
| 2024-10-04 | 2024-10-02 | 3.932 | 1,947,114 | -28,688 | 0.04% | 7,655,923 |
| 2024-10-03 | 2024-09-30 | 3.576 | 1,975,802 | -21,038 | 0.05% | 7,066,232 |
| 2024-10-02 | 2024-09-27 | 3.064 | 1,996,840 | -19,126 | 0.05% | 6,118,278 |
| 2024-09-30 | 2024-09-26 | 2.813 | 2,015,966 | -28,688 | 0.05% | 5,670,924 |
| 2024-09-27 | 2024-09-25 | 2.541 | 2,044,654 | -30,601 | 0.05% | 5,195,704 |
| 2024-09-17 | 2024-09-13 | 2.165 | 2,075,255 | +813 | 0.05% | 4,492,211 |
| 2024-09-16 | 2024-09-12 | 2.186 | 2,074,442 | +9,563 | 0.05% | 4,533,837 |
| 2024-09-12 | 2024-09-10 | 2.165 | 2,064,879 | -13,388 | 0.05% | 4,469,751 |
| 2024-09-11 | 2024-09-09 | 2.227 | 2,078,267 | -19,938 | 0.05% | 4,629,129 |
| 2024-09-10 | 2024-09-05 | 2.311 | 2,098,205 | +19,125 | 0.05% | 4,849,071 |
| 2024-09-09 | 2024-09-04 | 2.322 | 2,079,080 | +19,126 | 0.05% | 4,826,613 |
| 2024-09-02 | 2024-08-29 | 2.342 | 2,059,954 | +9,562 | 0.05% | 4,825,295 |
| 2024-08-28 | 2024-08-26 | 2.520 | 2,050,392 | -5,737 | 0.05% | 5,167,402 |
| 2024-08-22 | 2024-08-20 | 2.426 | 2,056,129 | +28,688 | 0.05% | 4,988,347 |
| 2024-08-21 | 2024-08-19 | 2.489 | 2,027,441 | -19,126 | 0.05% | 5,045,957 |
| 2024-08-20 | 2024-08-16 | 2.478 | 2,046,567 | +19,126 | 0.05% | 5,072,157 |
| 2024-08-16 | 2024-08-14 | 2.489 | 2,027,441 | +19,125 | 0.05% | 5,045,957 |
| 2024-07-25 | 2024-07-23 | 2.667 | 2,008,316 | +9,563 | 0.05% | 5,355,383 |
| 2024-07-22 | 2024-07-18 | 2.813 | 1,998,753 | +19,125 | 0.05% | 5,622,504 |
| 2024-07-16 | 2024-07-12 | 2.834 | 1,979,628 | +813 | 0.05% | 5,610,108 |
| 2024-07-15 | 2024-07-11 | 2.823 | 1,978,815 | -38,251 | 0.05% | 5,587,111 |
| 2024-07-12 | 2024-07-10 | 2.688 | 2,017,066 | +57,377 | 0.05% | 5,420,902 |
| 2024-07-11 | 2024-07-09 | 2.750 | 1,959,689 | -3,825 | 0.04% | 5,389,658 |
| 2024-07-09 | 2024-07-05 | 3.210 | 1,963,514 | -9,563 | 0.05% | 6,303,630 |
| 2024-07-02 | 2024-06-27 | 2.886 | 1,973,077 | +9,563 | 0.05% | 5,694,708 |
| 2024-06-11 | 2024-06-06 | 3.179 | 1,963,514 | -11,476 | 0.05% | 6,242,031 |
| 2024-05-27 | 2024-05-23 | 3.524 | 1,974,990 | +9,563 | 0.05% | 6,960,062 |
| 2024-05-24 | 2024-05-22 | 3.681 | 1,965,427 | -5,737 | 0.05% | 7,234,657 |
| 2024-05-22 | 2024-05-20 | 3.744 | 1,971,164 | +19,125 | 0.05% | 7,379,452 |
| 2024-05-21 | 2024-05-17 | 3.744 | 1,952,039 | +3,825 | 0.04% | 7,307,854 |
| 2024-05-20 | 2024-05-16 | 3.712 | 1,948,214 | -24,863 | 0.04% | 7,232,415 |
| 2024-05-17 | 2024-05-14 | 3.378 | 1,973,077 | +9,563 | 0.05% | 6,664,459 |
| 2024-05-16 | 2024-05-13 | 3.440 | 1,963,514 | -1,913 | 0.05% | 6,755,356 |
| 2024-05-14 | 2024-05-10 | 3.545 | 1,965,427 | -28,688 | 0.05% | 6,967,468 |
| 2024-05-13 | 2024-05-09 | 3.252 | 1,994,115 | -9,563 | 0.05% | 6,485,283 |
| 2024-05-03 | 2024-04-30 | 3.464 | 2,003,678 | +159,034 | 0.05% | 6,941,630 |
| 2024-05-02 | 2024-04-29 | 3.578 | 1,844,644 | +26,411 | 0.05% | 6,600,196 |
| 2024-04-24 | 2024-04-22 | 3.192 | 1,818,233 | -8,803 | 0.05% | 5,803,494 |
| 2024-04-23 | 2024-04-19 | 3.101 | 1,827,036 | +8,803 | 0.05% | 5,665,568 |
| 2024-04-22 | 2024-04-18 | 3.146 | 1,818,233 | +17,608 | 0.05% | 5,720,882 |
| 2024-04-11 | 2024-04-09 | 3.521 | 1,800,625 | -17,608 | 0.04% | 6,340,430 |
| 2024-03-19 | 2024-03-15 | 3.180 | 1,818,233 | +8,804 | 0.05% | 5,782,841 |
| 2024-03-18 | 2024-03-14 | 3.215 | 1,809,429 | +17,608 | 0.05% | 5,816,500 |
| 2024-03-15 | 2024-03-13 | 3.271 | 1,791,821 | +5,282 | 0.04% | 5,861,663 |
| 2024-02-20 | 2024-02-16 | 3.328 | 1,786,539 | +8,804 | 0.04% | 5,945,849 |
| 2024-02-07 | 2024-02-05 | 3.146 | 1,777,735 | -14,086 | 0.04% | 5,593,460 |
| 2024-01-24 | 2024-01-22 | 2.965 | 1,791,821 | -17,608 | 0.04% | 5,312,132 |
| 2024-01-23 | 2024-01-19 | 3.135 | 1,809,429 | +17,608 | 0.05% | 5,672,629 |
| 2023-12-28 | 2023-12-22 | 3.567 | 1,791,821 | -17,608 | 0.04% | 6,390,841 |
| 2023-12-15 | 2023-12-13 | 3.623 | 1,809,429 | -22,890 | 0.05% | 6,556,408 |
| 2023-12-13 | 2023-12-11 | 3.703 | 1,832,319 | +8,804 | 0.05% | 6,785,040 |
| 2023-12-01 | 2023-11-29 | 3.964 | 1,823,515 | +8,804 | 0.05% | 7,228,838 |
| 2023-11-23 | 2023-11-21 | 4.225 | 1,814,711 | +17,607 | 0.05% | 7,668,036 |
| 2023-11-08 | 2023-11-06 | 4.407 | 1,797,104 | -3,521 | 0.04% | 7,920,246 |
| 2023-11-07 | 2023-11-03 | 4.316 | 1,800,625 | +14,086 | 0.04% | 7,772,140 |
| 2023-10-25 | 2023-10-20 | 3.907 | 1,786,539 | -8,804 | 0.04% | 6,980,791 |
| 2023-10-24 | 2023-10-19 | 3.919 | 1,795,343 | +8,804 | 0.04% | 7,035,586 |
| 2023-10-19 | 2023-10-17 | 4.282 | 1,786,539 | +8,804 | 0.04% | 7,650,460 |
| 2023-10-18 | 2023-10-16 | 4.294 | 1,777,735 | +17,607 | 0.04% | 7,632,952 |
| 2023-10-16 | 2023-10-12 | 4.475 | 1,760,128 | -8,804 | 0.04% | 7,877,242 |
| 2023-10-13 | 2023-10-11 | 4.419 | 1,768,932 | +8,804 | 0.04% | 7,816,178 |
| 2023-10-05 | 2023-10-03 | 4.464 | 1,760,128 | -17,607 | 0.04% | 7,857,249 |
| 2023-10-04 | 2023-09-29 | 4.668 | 1,777,735 | -8,804 | 0.04% | 8,299,321 |
| 2023-09-28 | 2023-09-26 | 4.532 | 1,786,539 | +8,804 | 0.04% | 8,096,906 |
| 2023-09-25 | 2023-09-21 | 4.600 | 1,777,735 | +8,803 | 0.04% | 8,178,163 |
| 2023-09-07 | 2023-09-05 | 4.907 | 1,768,932 | +8,804 | 0.04% | 8,680,177 |
| 2023-08-31 | 2023-08-29 | 4.725 | 1,760,128 | -10,564 | 0.04% | 8,317,088 |
| 2023-08-28 | 2023-08-24 | 4.578 | 1,770,692 | -17,608 | 0.04% | 8,105,537 |
| 2023-08-18 | 2023-08-16 | 4.850 | 1,788,300 | -8,804 | 0.04% | 8,673,652 |
| 2023-08-09 | 2023-08-07 | 5.316 | 1,797,104 | -1,760 | 0.04% | 9,553,286 |
| 2023-08-08 | 2023-08-04 | 5.520 | 1,798,864 | -8,804 | 0.04% | 9,930,436 |
| 2023-08-07 | 2023-08-03 | 5.475 | 1,807,668 | +1,761 | 0.05% | 9,896,906 |
| 2023-08-04 | 2023-08-02 | 5.452 | 1,805,907 | +3,521 | 0.05% | 9,846,238 |
| 2023-07-28 | 2023-07-26 | 5.134 | 1,802,386 | -9,244 | 0.04% | 9,253,797 |
| 2023-07-26 | 2023-07-24 | 4.850 | 1,811,630 | +26,852 | 0.05% | 8,786,807 |
| 2023-06-06 | 2023-06-02 | 5.384 | 1,784,778 | -8,804 | 0.04% | 9,609,400 |
| 2023-06-01 | 2023-05-30 | 5.168 | 1,793,582 | +17,607 | 0.04% | 9,269,714 |
| 2023-05-30 | 2023-05-25 | 5.339 | 1,775,975 | -17,607 | 0.04% | 9,481,312 |
| 2023-05-22 | 2023-05-18 | 6.088 | 1,793,582 | +5,282 | 0.04% | 10,919,927 |
| 2023-05-19 | 2023-05-17 | 6.088 | 1,788,300 | +8,804 | 0.04% | 10,887,769 |
| 2023-05-18 | 2023-05-16 | 6.281 | 1,779,496 | +8,804 | 0.04% | 11,177,788 |
| 2023-05-16 | 2023-05-12 | 6.361 | 1,770,692 | -1,761 | 0.04% | 11,263,277 |
| 2023-05-15 | 2023-05-11 | 6.690 | 1,772,453 | -8,804 | 0.04% | 11,858,336 |
| 2023-05-12 | 2023-05-10 | 6.679 | 1,781,257 | +47,540 | 0.04% | 11,897,005 |
| 2023-05-11 | 2023-05-09 | 6.668 | 1,733,717 | +44,019 | 0.04% | 11,559,792 |
| 2023-05-10 | 2023-05-08 | 6.429 | 1,689,698 | +17,607 | 0.04% | 10,863,237 |
| 2023-05-04 | 2023-05-02 | 7.116 | 1,672,091 | +8,804 | 0.04% | 11,898,259 |
| 2023-05-03 | 2023-04-28 | 7.189 | 1,663,287 | +123,341 | 0.04% | 11,958,049 |
| 2023-04-28 | 2023-04-26 | 7.067 | 1,539,946 | -8,151 | 0.04% | 10,882,370 |
| 2023-04-26 | 2023-04-24 | 7.349 | 1,548,097 | +8,151 | 0.04% | 11,376,810 |
| 2023-04-25 | 2023-04-21 | 7.349 | 1,539,946 | +13,042 | 0.04% | 11,316,909 |
| 2023-04-20 | 2023-04-18 | 7.423 | 1,526,904 | -8,151 | 0.04% | 11,333,463 |
| 2023-04-19 | 2023-04-17 | 7.410 | 1,535,055 | +16,302 | 0.04% | 11,375,131 |
| 2023-04-13 | 2023-04-11 | 8.048 | 1,518,753 | +1,630 | 0.04% | 12,223,245 |
| 2023-04-12 | 2023-04-06 | 7.778 | 1,517,123 | +4,890 | 0.04% | 11,800,640 |
| 2023-04-11 | 2023-04-04 | 7.975 | 1,512,233 | -89,659 | 0.04% | 12,059,452 |
| 2023-04-04 | 2023-03-31 | 7.901 | 1,601,892 | -3,261 | 0.04% | 12,656,529 |
| 2023-04-03 | 2023-03-30 | 7.938 | 1,605,153 | -8,151 | 0.04% | 12,741,373 |
| 2023-03-31 | 2023-03-29 | 7.827 | 1,613,304 | +13,042 | 0.04% | 12,627,937 |
| 2023-03-30 | 2023-03-28 | 7.901 | 1,600,262 | -4,891 | 0.04% | 12,643,650 |
| 2023-03-29 | 2023-03-27 | 7.778 | 1,605,153 | +8,151 | 0.04% | 12,485,364 |
| 2023-03-13 | 2023-03-09 | 9.005 | 1,597,002 | -4,890 | 0.04% | 14,381,263 |
| 2023-03-10 | 2023-03-08 | 9.177 | 1,601,892 | +1,059,614 | 0.04% | 14,700,440 |
| 2023-03-09 | 2023-03-07 | 9.300 | 542,278 | -6,521 | 0.01% | 5,042,974 |
| 2023-03-03 | 2023-03-01 | 8.895 | 548,799 | -4,890 | 0.01% | 4,881,427 |
| 2023-03-02 | 2023-02-28 | 8.527 | 553,689 | -3,261 | 0.01% | 4,721,133 |
| 2023-03-01 | 2023-02-27 | 8.674 | 556,950 | -1,630 | 0.01% | 4,830,934 |
| 2023-02-28 | 2023-02-24 | 9.017 | 558,580 | +6,521 | 0.02% | 5,036,957 |
| 2023-02-27 | 2023-02-23 | 9.361 | 552,059 | +6,521 | 0.01% | 5,167,798 |
| 2023-02-24 | 2023-02-22 | 9.263 | 545,538 | +3,260 | 0.01% | 5,053,211 |
| 2023-02-23 | 2023-02-21 | 9.300 | 542,278 | -22,822 | 0.01% | 5,042,974 |
| 2023-02-22 | 2023-02-20 | 9.226 | 565,100 | +19,562 | 0.02% | 5,213,611 |
| 2023-02-21 | 2023-02-17 | 8.748 | 545,538 | +8,150 | 0.01% | 4,772,106 |
| 2023-02-06 | 2023-02-02 | 8.968 | 537,388 | -14,671 | 0.01% | 4,819,487 |
| 2023-02-03 | 2023-02-01 | 8.981 | 552,059 | -1,630 | 0.01% | 4,957,835 |
| 2023-02-02 | 2023-01-31 | 8.809 | 553,689 | -8,151 | 0.01% | 4,877,372 |
| 2023-01-31 | 2023-01-27 | 9.103 | 561,840 | -9,781 | 0.02% | 5,114,605 |
| 2023-01-30 | 2023-01-26 | 8.735 | 571,621 | -4,891 | 0.02% | 4,993,254 |
| 2023-01-27 | 2023-01-20 | 8.870 | 576,512 | -22,822 | 0.02% | 5,113,781 |
| 2023-01-18 | 2023-01-16 | 8.686 | 599,334 | -4,891 | 0.02% | 5,205,922 |
| 2023-01-16 | 2023-01-12 | 8.465 | 604,225 | +13,042 | 0.02% | 5,114,972 |
| 2023-01-13 | 2023-01-11 | 8.502 | 591,183 | +22,822 | 0.02% | 5,026,326 |
| 2023-01-11 | 2023-01-09 | 8.698 | 568,361 | +9,781 | 0.02% | 4,943,858 |
| 2023-01-10 | 2023-01-06 | 8.490 | 558,580 | -4,890 | 0.02% | 4,742,278 |
| 2023-01-09 | 2023-01-05 | 8.330 | 563,470 | +3,260 | 0.02% | 4,693,924 |
| 2023-01-06 | 2023-01-04 | 8.355 | 560,210 | +8,151 | 0.02% | 4,680,513 |
| 2023-01-05 | 2023-01-03 | 8.011 | 552,059 | +8,151 | 0.01% | 4,422,768 |
| 2023-01-04 | 2022-12-30 | 7.864 | 543,908 | +8,151 | 0.01% | 4,277,391 |
| 2022-12-30 | 2022-12-28 | 7.926 | 535,757 | +8,151 | 0.01% | 4,246,155 |
| 2022-12-28 | 2022-12-22 | 8.036 | 527,606 | -16,302 | 0.01% | 4,239,811 |
| 2022-12-22 | 2022-12-20 | 7.962 | 543,908 | +14,671 | 0.01% | 4,330,775 |
| 2022-12-20 | 2022-12-16 | 8.343 | 529,237 | -16,301 | 0.01% | 4,415,243 |
| 2022-12-19 | 2022-12-15 | 8.146 | 545,538 | +14,671 | 0.01% | 4,444,149 |
| 2022-12-14 | 2022-12-12 | 8.416 | 530,867 | +22,823 | 0.01% | 4,467,920 |
| 2022-12-13 | 2022-12-09 | 8.686 | 508,044 | +1,630 | 0.01% | 4,412,961 |
| 2022-12-09 | 2022-12-07 | 7.913 | 506,414 | +9,781 | 0.01% | 4,007,384 |
| 2022-12-07 | 2022-12-05 | 8.441 | 496,633 | +8,151 | 0.01% | 4,191,983 |
| 2022-12-01 | 2022-11-29 | 8.330 | 488,482 | +3,260 | 0.01% | 4,069,245 |
| 2022-11-25 | 2022-11-23 | 7.680 | 485,222 | -8,151 | 0.01% | 3,726,579 |
| 2022-11-23 | 2022-11-21 | 7.300 | 493,373 | +8,151 | 0.01% | 3,601,537 |
| 2022-11-22 | 2022-11-18 | 7.386 | 485,222 | +8,151 | 0.01% | 3,583,707 |
| 2022-11-17 | 2022-11-15 | 8.011 | 477,071 | -8,151 | 0.01% | 3,822,009 |
| 2022-11-15 | 2022-11-11 | 7.177 | 485,222 | -57,056 | 0.01% | 3,482,506 |
| 2022-11-11 | 2022-11-09 | 6.613 | 542,278 | +8,151 | 0.01% | 3,585,967 |
| 2022-11-10 | 2022-11-08 | 6.723 | 534,127 | +48,905 | 0.01% | 3,591,043 |
| 2022-11-02 | 2022-10-31 | 5.594 | 485,222 | -163,017 | 0.01% | 2,714,569 |
| 2022-10-11 | 2022-10-07 | 7.705 | 648,239 | +163,017 | 0.02% | 4,994,480 |
| 2022-10-06 | 2022-10-03 | 7.656 | 485,222 | -24,453 | 0.01% | 3,714,673 |
| 2022-09-29 | 2022-09-27 | 7.852 | 509,675 | -8,150 | 0.01% | 4,001,924 |
| 2022-09-22 | 2022-09-20 | 8.355 | 517,825 | +3,260 | 0.01% | 4,326,390 |
| 2022-09-20 | 2022-09-16 | 8.846 | 514,565 | +8,151 | 0.01% | 4,551,673 |
| 2022-09-19 | 2022-09-15 | 9.287 | 506,414 | +16,302 | 0.01% | 4,703,240 |
| 2022-09-13 | 2022-09-08 | 8.846 | 490,112 | +3,260 | 0.01% | 4,335,369 |
| 2022-09-05 | 2022-09-01 | 9.435 | 486,852 | -3,260 | 0.01% | 4,593,237 |
| 2022-08-31 | 2022-08-29 | 9.165 | 490,112 | +3,260 | 0.01% | 4,491,707 |
| 2022-08-23 | 2022-08-19 | 9.766 | 486,852 | -3,260 | 0.01% | 4,754,508 |
| 2022-08-22 | 2022-08-18 | 9.631 | 490,112 | +3,260 | 0.01% | 4,720,201 |
| 2022-08-18 | 2022-08-16 | 9.680 | 486,852 | -3,260 | 0.01% | 4,712,697 |
| 2022-08-12 | 2022-08-10 | 9.275 | 490,112 | +3,260 | 0.01% | 4,545,824 |
| 2022-08-04 | 2022-08-02 | 9.189 | 486,852 | -8,151 | 0.01% | 4,473,777 |
| 2022-07-29 | 2022-07-27 | 9.827 | 495,003 | -8,151 | 0.01% | 4,864,474 |
| 2022-07-26 | 2022-07-22 | 9.520 | 503,154 | +60,317 | 0.01% | 4,790,250 |
| 2022-07-25 | 2022-07-21 | 10.281 | 442,837 | -3,261 | 0.01% | 4,552,851 |
| 2022-07-21 | 2022-07-19 | 10.109 | 446,098 | +11,412 | 0.01% | 4,509,756 |
| 2022-07-05 | 2022-06-30 | 10.281 | 434,686 | -3,261 | 0.01% | 4,469,050 |
| 2022-06-30 | 2022-06-28 | 10.122 | 437,947 | -27,713 | 0.01% | 4,432,727 |
| 2022-06-28 | 2022-06-24 | 9.815 | 465,660 | +27,713 | 0.01% | 4,570,402 |
| 2022-06-14 | 2022-06-10 | 10.490 | 437,947 | -8,151 | 0.01% | 4,593,917 |
| 2022-06-13 | 2022-06-09 | 10.612 | 446,098 | -40,754 | 0.01% | 4,734,149 |
| 2022-06-10 | 2022-06-08 | 10.281 | 486,852 | +8,151 | 0.01% | 5,005,374 |
| 2022-06-09 | 2022-06-07 | 10.122 | 478,701 | -1,630 | 0.01% | 4,845,223 |
| 2022-06-08 | 2022-06-06 | 9.741 | 480,331 | +40,754 | 0.01% | 4,679,039 |
| 2022-06-07 | 2022-06-02 | 10.207 | 439,577 | +13,041 | 0.01% | 4,486,977 |
| 2022-06-01 | 2022-05-30 | 12.993 | 426,536 | +38,037 | 0.01% | 5,541,792 |
| 2022-05-31 | 2022-05-27 | 13.033 | 388,499 | +7,481 | 0.01% | 5,063,173 |
| 2022-05-26 | 2022-05-24 | 12.698 | 381,018 | +7,481 | 0.01% | 4,838,351 |
| 2022-05-24 | 2022-05-20 | 13.019 | 373,537 | +2,993 | 0.01% | 4,863,186 |
| 2022-05-19 | 2022-05-17 | 12.859 | 370,544 | -1,496 | 0.01% | 4,764,783 |
| 2022-05-04 | 2022-04-29 | 14.115 | 372,040 | -7,482 | 0.01% | 5,251,481 |
| 2022-05-03 | 2022-04-28 | 14.142 | 379,522 | +1,497 | 0.01% | 5,367,238 |
| 2022-04-29 | 2022-04-27 | 13.607 | 378,025 | +4,488 | 0.01% | 5,143,948 |
| 2022-04-27 | 2022-04-25 | 12.592 | 373,537 | -7,481 | 0.01% | 4,703,410 |
| 2022-04-25 | 2022-04-21 | 12.926 | 381,018 | +7,481 | 0.01% | 4,924,932 |
| 2022-04-22 | 2022-04-20 | 13.113 | 373,537 | +4,489 | 0.01% | 4,898,137 |
| 2022-04-12 | 2022-04-08 | 14.383 | 369,048 | -2,992 | 0.01% | 5,307,908 |
| 2022-04-11 | 2022-04-07 | 14.035 | 372,040 | -1,497 | 0.01% | 5,221,643 |
| 2022-04-07 | 2022-04-04 | 14.196 | 373,537 | -2,992 | 0.01% | 5,302,570 |
| 2022-04-06 | 2022-04-01 | 13.474 | 376,529 | -7,481 | 0.01% | 5,073,261 |
| 2022-04-04 | 2022-03-31 | 13.019 | 384,010 | +4,488 | 0.01% | 4,999,537 |
| 2022-04-01 | 2022-03-30 | 12.912 | 379,522 | -14,962 | 0.01% | 4,900,522 |
| 2022-03-30 | 2022-03-28 | 12.137 | 394,484 | +7,481 | 0.01% | 4,787,883 |
| 2022-03-28 | 2022-03-24 | 12.124 | 387,003 | -112,218 | 0.01% | 4,691,912 |
| 2022-03-25 | 2022-03-23 | 12.070 | 499,221 | +7,481 | 0.01% | 6,025,719 |
| 2022-03-21 | 2022-03-17 | 12.324 | 491,740 | +2,993 | 0.01% | 6,060,308 |
| 2022-03-15 | 2022-03-11 | 12.137 | 488,747 | -1,497 | 0.01% | 5,931,960 |
| 2022-03-14 | 2022-03-10 | 12.538 | 490,244 | +1,497 | 0.01% | 6,146,719 |
| 2022-03-04 | 2022-03-02 | 13.420 | 488,747 | +2,992 | 0.01% | 6,559,128 |
| 2022-02-28 | 2022-02-24 | 13.901 | 485,755 | -4,489 | 0.01% | 6,752,722 |
| 2022-02-23 | 2022-02-21 | 14.757 | 490,244 | +2,993 | 0.01% | 7,234,518 |
| 2022-02-22 | 2022-02-18 | 14.891 | 487,251 | -1,496 | 0.01% | 7,255,481 |
| 2022-02-21 | 2022-02-17 | 14.704 | 488,747 | -2,993 | 0.01% | 7,186,295 |
| 2022-02-18 | 2022-02-16 | 14.891 | 491,740 | +2,993 | 0.01% | 7,322,325 |
| 2022-02-17 | 2022-02-15 | 14.516 | 488,747 | -1,497 | 0.01% | 7,094,833 |
| 2022-02-15 | 2022-02-11 | 15.158 | 490,244 | +2,993 | 0.01% | 7,431,109 |
| 2022-02-14 | 2022-02-10 | 15.372 | 487,251 | -2,993 | 0.01% | 7,489,949 |
| 2022-02-08 | 2022-02-04 | 13.875 | 490,244 | +1,497 | 0.01% | 6,802,020 |
| 2022-02-07 | 2022-01-31 | 13.474 | 488,747 | -1,497 | 0.01% | 6,585,260 |
| 2022-02-04 | 2022-01-27 | 13.527 | 490,244 | -7,481 | 0.01% | 6,631,642 |
| 2022-01-28 | 2022-01-26 | 13.741 | 497,725 | +1,496 | 0.01% | 6,839,287 |
| 2022-01-27 | 2022-01-25 | 13.848 | 496,229 | -4,488 | 0.01% | 6,871,794 |
| 2022-01-26 | 2022-01-24 | 14.222 | 500,717 | +4,488 | 0.01% | 7,121,348 |
| 2022-01-21 | 2022-01-19 | 14.436 | 496,229 | -2,992 | 0.01% | 7,163,647 |
| 2022-01-20 | 2022-01-18 | 13.741 | 499,221 | -1,496 | 0.01% | 6,859,844 |
| 2022-01-18 | 2022-01-14 | 13.821 | 500,717 | -2,993 | 0.01% | 6,920,558 |
| 2022-01-17 | 2022-01-13 | 13.901 | 503,710 | -5,985 | 0.01% | 7,002,324 |
| 2022-01-14 | 2022-01-12 | 14.329 | 509,695 | -1,496 | 0.01% | 7,303,540 |
| 2022-01-13 | 2022-01-11 | 14.436 | 511,191 | +8,978 | 0.01% | 7,379,641 |
| 2022-01-12 | 2022-01-10 | 14.196 | 502,213 | -1,497 | 0.01% | 7,129,199 |
| 2022-01-11 | 2022-01-07 | 14.356 | 503,710 | +20,948 | 0.01% | 7,231,246 |
| 2022-01-10 | 2022-01-06 | 13.420 | 482,762 | -16,459 | 0.01% | 6,478,807 |
| 2022-01-05 | 2022-01-03 | 12.846 | 499,221 | -5,985 | 0.01% | 6,412,753 |
| 2021-12-23 | 2021-12-21 | 12.685 | 505,206 | -5,985 | 0.01% | 6,408,597 |
| 2021-12-21 | 2021-12-17 | 12.792 | 511,191 | -2,992 | 0.01% | 6,539,182 |
| 2021-12-20 | 2021-12-16 | 12.645 | 514,183 | -16,459 | 0.02% | 6,501,853 |
| 2021-12-17 | 2021-12-15 | 12.511 | 530,642 | -1,496 | 0.02% | 6,639,047 |
| 2021-12-16 | 2021-12-14 | 12.378 | 532,138 | +13,466 | 0.02% | 6,586,634 |
| 2021-12-15 | 2021-12-13 | 12.859 | 518,672 | -19,451 | 0.02% | 6,669,544 |
| 2021-12-14 | 2021-12-10 | 12.204 | 538,123 | +16,458 | 0.02% | 6,567,205 |
| 2021-12-13 | 2021-12-09 | 12.471 | 521,665 | +1,497 | 0.02% | 6,505,813 |
| 2021-12-10 | 2021-12-08 | 12.404 | 520,168 | -16,459 | 0.02% | 6,452,379 |
| 2021-12-09 | 2021-12-07 | 12.311 | 536,627 | +4,489 | 0.02% | 6,606,332 |
| 2021-11-30 | 2021-11-26 | 11.749 | 532,138 | +14,962 | 0.02% | 6,252,323 |
| 2021-11-24 | 2021-11-22 | 11.830 | 517,176 | +7,481 | 0.02% | 6,118,006 |
| 2021-11-23 | 2021-11-19 | 12.097 | 509,695 | -2,992 | 0.01% | 6,165,769 |
| 2021-11-19 | 2021-11-17 | 11.963 | 512,687 | +7,481 | 0.02% | 6,133,433 |
| 2021-11-15 | 2021-11-11 | 12.511 | 505,206 | -4,489 | 0.01% | 6,320,808 |
| 2021-11-12 | 2021-11-10 | 11.790 | 509,695 | +4,489 | 0.01% | 6,009,069 |
| 2021-11-05 | 2021-11-03 | 12.097 | 505,206 | -4,489 | 0.01% | 6,111,465 |
| 2021-11-03 | 2021-11-01 | 12.311 | 509,695 | +19,451 | 0.01% | 6,274,777 |
| 2021-10-29 | 2021-10-27 | 13.006 | 490,244 | +20,948 | 0.01% | 6,376,075 |
| 2021-10-27 | 2021-10-25 | 13.607 | 469,296 | +10,474 | 0.01% | 6,385,912 |
| 2021-10-26 | 2021-10-22 | 13.901 | 458,822 | -5,985 | 0.01% | 6,378,313 |
| 2021-10-22 | 2021-10-20 | 13.554 | 464,807 | +4,488 | 0.01% | 6,299,976 |
| 2021-10-21 | 2021-10-19 | 13.901 | 460,319 | +7,481 | 0.01% | 6,399,124 |
| 2021-09-29 | 2021-09-27 | 14.222 | 452,838 | -1,496 | 0.01% | 6,440,399 |
| 2021-09-23 | 2021-09-20 | 15.532 | 454,334 | +7,481 | 0.01% | 7,056,830 |
| 2021-09-20 | 2021-09-16 | 15.800 | 446,853 | -2,992 | 0.01% | 7,060,093 |
| 2021-09-16 | 2021-09-14 | 16.682 | 449,845 | -2,993 | 0.01% | 7,504,223 |
| 2021-09-14 | 2021-09-10 | 17.216 | 452,838 | -7,481 | 0.01% | 7,796,272 |
| 2021-09-09 | 2021-09-07 | 16.468 | 460,319 | -2,992 | 0.01% | 7,580,500 |
| 2021-09-08 | 2021-09-06 | 16.548 | 463,311 | -7,481 | 0.01% | 7,666,930 |
| 2021-09-07 | 2021-09-03 | 16.013 | 470,792 | +2,992 | 0.01% | 7,539,007 |
| 2021-09-03 | 2021-09-01 | 15.185 | 467,800 | -20,947 | 0.01% | 7,103,409 |
| 2021-09-02 | 2021-08-31 | 14.222 | 488,747 | -4,489 | 0.01% | 6,951,107 |
| 2021-09-01 | 2021-08-30 | 13.634 | 493,236 | -1,496 | 0.01% | 6,724,859 |
| 2021-08-31 | 2021-08-27 | 13.099 | 494,732 | +7,481 | 0.01% | 6,480,736 |
| 2021-08-24 | 2021-08-20 | 13.153 | 487,251 | -14,962 | 0.01% | 6,408,791 |
| 2021-08-23 | 2021-08-19 | 13.233 | 502,213 | +22,443 | 0.01% | 6,645,863 |
| 2021-08-20 | 2021-08-18 | 13.661 | 479,770 | -7,481 | 0.01% | 6,554,088 |
| 2021-08-18 | 2021-08-16 | 13.714 | 487,251 | +4,489 | 0.01% | 6,682,337 |
| 2021-08-17 | 2021-08-13 | 13.447 | 482,762 | +7,481 | 0.01% | 6,491,713 |
| 2021-08-16 | 2021-08-12 | 13.527 | 475,281 | -4,489 | 0.01% | 6,429,234 |
| 2021-08-13 | 2021-08-11 | 13.901 | 479,770 | -7,481 | 0.01% | 6,669,522 |
| 2021-08-11 | 2021-08-09 | 13.500 | 487,251 | -7,481 | 0.01% | 6,578,129 |
| 2021-08-09 | 2021-08-05 | 12.952 | 494,732 | +8,977 | 0.02% | 6,407,993 |
| 2021-08-06 | 2021-08-04 | 13.059 | 485,755 | -22,443 | 0.02% | 6,343,663 |
| 2021-08-03 | 2021-07-30 | 11.228 | 508,198 | -7,482 | 0.02% | 5,706,115 |
| 2021-08-02 | 2021-07-29 | 11.188 | 515,680 | -44,887 | 0.02% | 5,769,445 |
| 2021-07-29 | 2021-07-27 | 11.402 | 560,567 | +7,481 | 0.02% | 6,391,530 |
| 2021-07-28 | 2021-07-26 | 12.164 | 553,086 | -14,962 | 0.02% | 6,727,633 |
| 2021-07-27 | 2021-07-23 | 12.565 | 568,048 | +14,962 | 0.02% | 7,137,418 |
| 2021-07-22 | 2021-07-20 | 12.003 | 553,086 | -7,481 | 0.02% | 6,638,917 |
| 2021-07-20 | 2021-07-16 | 11.937 | 560,567 | -7,481 | 0.02% | 6,691,250 |
| 2021-07-16 | 2021-07-14 | 11.536 | 568,048 | +7,481 | 0.02% | 6,552,757 |
| 2021-07-14 | 2021-07-12 | 11.816 | 560,567 | -636 | 0.02% | 6,623,813 |
| 2021-07-13 | 2021-07-09 | 11.816 | 561,203 | +1,496 | 0.02% | 6,631,328 |
| 2021-07-07 | 2021-07-05 | 11.923 | 559,707 | -1,496 | 0.02% | 6,673,503 |
| 2021-07-02 | 2021-06-29 | 12.137 | 561,203 | +1,496 | 0.02% | 6,811,364 |
| 2021-06-30 | 2021-06-28 | 12.431 | 559,707 | -7,481 | 0.02% | 6,957,800 |
| 2021-06-29 | 2021-06-25 | 12.458 | 567,188 | -2,992 | 0.02% | 7,065,961 |
| 2021-06-28 | 2021-06-24 | 12.324 | 570,180 | -7,481 | 0.02% | 7,027,020 |
| 2021-06-24 | 2021-06-22 | 12.137 | 577,661 | -11,970 | 0.02% | 7,011,116 |
| 2021-06-23 | 2021-06-21 | 12.097 | 589,631 | +67,330 | 0.02% | 7,132,752 |
| 2021-06-17 | 2021-06-15 | 13.019 | 522,301 | +4,489 | 0.02% | 6,799,987 |
| 2021-06-15 | 2021-06-10 | 13.166 | 517,812 | +11,970 | 0.02% | 6,817,680 |
| 2021-06-07 | 2021-06-03 | 13.527 | 505,842 | +112,218 | 0.02% | 6,842,640 |
| 2021-06-03 | 2021-06-01 | 13.875 | 393,624 | +11,970 | 0.01% | 5,461,440 |
| 2021-06-01 | 2021-05-28 | 13.741 | 381,654 | -2,992 | 0.01% | 5,244,344 |
| 2021-05-24 | 2021-05-20 | 13.554 | 384,646 | +2,992 | 0.01% | 5,213,477 |
| 2021-05-20 | 2021-05-17 | 14.997 | 381,654 | +7,481 | 0.01% | 5,723,610 |
| 2021-05-18 | 2021-05-14 | 14.884 | 374,173 | +19,993 | 0.01% | 5,569,148 |
| 2021-05-14 | 2021-05-12 | 15.392 | 354,180 | +9,914 | 0.01% | 5,451,628 |
| 2021-05-13 | 2021-05-11 | 15.901 | 344,266 | +2,832 | 0.01% | 5,474,043 |
| 2021-05-11 | 2021-05-07 | 15.816 | 341,434 | -7,081 | 0.01% | 5,400,084 |
| 2021-04-29 | 2021-04-27 | 16.409 | 348,515 | +28,326 | 0.01% | 5,718,779 |
| 2021-04-27 | 2021-04-23 | 17.285 | 320,189 | -2,833 | 0.01% | 5,534,311 |
| 2021-04-26 | 2021-04-22 | 17.313 | 323,022 | -4,249 | 0.01% | 5,592,401 |
| 2021-04-22 | 2021-04-20 | 16.663 | 327,271 | +1,417 | 0.01% | 5,453,374 |
| 2021-04-15 | 2021-04-13 | 16.437 | 325,854 | +1,416 | 0.01% | 5,356,138 |
| 2021-04-14 | 2021-04-12 | 16.437 | 324,438 | +7,081 | 0.01% | 5,332,863 |
| 2021-04-13 | 2021-04-09 | 17.143 | 317,357 | -7,081 | 0.01% | 5,440,546 |
| 2021-04-09 | 2021-04-07 | 16.833 | 324,438 | +12,746 | 0.01% | 5,461,145 |
| 2021-04-01 | 2021-03-30 | 15.985 | 311,692 | +1,417 | 0.01% | 4,982,506 |
| 2021-03-31 | 2021-03-29 | 15.590 | 310,275 | -2,833 | 0.01% | 4,837,173 |
| 2021-03-30 | 2021-03-26 | 14.573 | 313,108 | -14,163 | 0.01% | 4,562,991 |
| 2021-03-26 | 2021-03-24 | 14.488 | 327,271 | -7,081 | 0.01% | 4,741,662 |
| 2021-03-25 | 2021-03-23 | 14.884 | 334,352 | +7,081 | 0.01% | 4,976,457 |
| 2021-03-23 | 2021-03-19 | 15.082 | 327,271 | -8,498 | 0.01% | 4,935,765 |
| 2021-03-22 | 2021-03-18 | 15.646 | 335,769 | +8,498 | 0.01% | 5,253,589 |
| 2021-03-19 | 2021-03-17 | 15.646 | 327,271 | -14,163 | 0.01% | 5,120,625 |
| 2021-03-10 | 2021-03-08 | 14.969 | 341,434 | -7,081 | 0.01% | 5,110,794 |
| 2021-03-09 | 2021-03-05 | 15.110 | 348,515 | -14,163 | 0.01% | 5,266,001 |
| 2021-03-05 | 2021-03-03 | 17.030 | 362,678 | -1,417 | 0.01% | 6,176,526 |
| 2021-03-04 | 2021-03-02 | 17.765 | 364,095 | +1,417 | 0.01% | 6,468,016 |
| 2021-03-03 | 2021-03-01 | 16.946 | 362,678 | -8,498 | 0.01% | 6,145,797 |
| 2021-03-02 | 2021-02-26 | 16.607 | 371,176 | +15,579 | 0.01% | 6,164,004 |
| 2021-03-01 | 2021-02-25 | 17.680 | 355,597 | +7,082 | 0.01% | 6,286,923 |
| 2021-02-26 | 2021-02-24 | 16.861 | 348,515 | -19,828 | 0.01% | 5,876,267 |
| 2021-02-25 | 2021-02-23 | 16.917 | 368,343 | -16,996 | 0.01% | 6,231,390 |
| 2021-02-24 | 2021-02-22 | 17.172 | 385,339 | +29,742 | 0.01% | 6,616,865 |
| 2021-02-23 | 2021-02-19 | 16.720 | 355,597 | +28,326 | 0.01% | 5,945,461 |
| 2021-02-18 | 2021-02-16 | 14.601 | 327,271 | -7,081 | 0.01% | 4,778,634 |
| 2021-02-10 | 2021-02-08 | 14.107 | 334,352 | -4,249 | 0.01% | 4,716,775 |
| 2021-01-29 | 2021-01-27 | 13.839 | 338,601 | -2,018 | 0.01% | 4,685,868 |
| 2021-01-27 | 2021-01-25 | 13.825 | 340,619 | +7,081 | 0.01% | 4,708,985 |
| 2021-01-25 | 2021-01-21 | 14.714 | 333,538 | -4,249 | 0.01% | 4,907,821 |
| 2021-01-22 | 2021-01-20 | 14.545 | 337,787 | +11,331 | 0.01% | 4,913,103 |
| 2021-01-21 | 2021-01-19 | 15.053 | 326,456 | -21,245 | 0.01% | 4,914,254 |
| 2021-01-20 | 2021-01-18 | 14.263 | 347,701 | -7,081 | 0.01% | 4,959,102 |
| 2021-01-19 | 2021-01-15 | 13.825 | 354,782 | +14,163 | 0.01% | 4,904,785 |
| 2021-01-14 | 2021-01-12 | 14.488 | 340,619 | -7,082 | 0.01% | 4,935,054 |
| 2021-01-13 | 2021-01-11 | 13.542 | 347,701 | -1,416 | 0.01% | 4,708,692 |
| 2021-01-05 | 2020-12-31 | 13.161 | 349,117 | -14,163 | 0.01% | 4,594,758 |
| 2021-01-04 | 2020-12-29 | 12.681 | 363,280 | +7,081 | 0.01% | 4,606,738 |
| 2020-12-30 | 2020-12-28 | 12.356 | 356,199 | +1,417 | 0.01% | 4,401,254 |
| 2020-12-29 | 2020-12-24 | 12.667 | 354,782 | +24,077 | 0.01% | 4,493,966 |
| 2020-12-23 | 2020-12-21 | 13.062 | 330,705 | +1,416 | 0.01% | 4,319,746 |
| 2020-12-21 | 2020-12-17 | 13.585 | 329,289 | +7,081 | 0.01% | 4,473,300 |
| 2020-12-17 | 2020-12-15 | 13.020 | 322,208 | +602 | 0.01% | 4,195,106 |
| 2020-12-09 | 2020-12-07 | 13.839 | 321,606 | -2,832 | 0.01% | 4,450,676 |
| 2020-12-08 | 2020-12-04 | 14.432 | 324,438 | +2,832 | 0.01% | 4,682,290 |
| 2020-12-02 | 2020-11-30 | 14.376 | 321,606 | +2,833 | 0.01% | 4,623,253 |
| 2020-11-30 | 2020-11-26 | 15.110 | 318,773 | +7,081 | 0.01% | 4,816,605 |
| 2020-11-27 | 2020-11-25 | 14.969 | 311,692 | -7,081 | 0.01% | 4,665,597 |
| 2020-11-25 | 2020-11-23 | 15.957 | 318,773 | +7,081 | 0.01% | 5,086,695 |
| 2020-11-24 | 2020-11-20 | 15.364 | 311,692 | -14,162 | 0.01% | 4,788,839 |
| 2020-11-23 | 2020-11-19 | 15.392 | 325,854 | -7,082 | 0.01% | 5,015,627 |
| 2020-11-20 | 2020-11-18 | 15.816 | 332,936 | +5,665 | 0.01% | 5,265,680 |
| 2020-11-19 | 2020-11-17 | 15.844 | 327,271 | -7,081 | 0.01% | 5,185,326 |
| 2020-11-18 | 2020-11-16 | 15.420 | 334,352 | +12,746 | 0.01% | 5,155,874 |
| 2020-11-17 | 2020-11-13 | 14.969 | 321,606 | +8,498 | 0.01% | 4,813,996 |
| 2020-11-16 | 2020-11-12 | 15.477 | 313,108 | +4,249 | 0.01% | 4,845,967 |
| 2020-11-13 | 2020-11-11 | 15.590 | 308,859 | -2,833 | 0.01% | 4,815,097 |
| 2020-11-12 | 2020-11-10 | 14.079 | 311,692 | +4,249 | 0.01% | 4,388,302 |
| 2020-11-10 | 2020-11-06 | 14.150 | 307,443 | -2,832 | 0.01% | 4,350,188 |
| 2020-11-06 | 2020-11-04 | 13.571 | 310,275 | +2,832 | 0.01% | 4,210,618 |
| 2020-11-03 | 2020-10-30 | 12.554 | 307,443 | -7,081 | 0.01% | 3,859,598 |
| 2020-11-02 | 2020-10-29 | 12.582 | 314,524 | +11,330 | 0.01% | 3,957,375 |
| 2020-10-28 | 2020-10-23 | 12.992 | 303,194 | -7,081 | 0.01% | 3,938,983 |
| 2020-10-20 | 2020-10-16 | 14.291 | 310,275 | -22,661 | 0.01% | 4,434,075 |
| 2020-10-12 | 2020-10-08 | 14.319 | 332,936 | +8,498 | 0.01% | 4,767,321 |
| 2020-10-07 | 2020-10-05 | 13.726 | 324,438 | +14,163 | 0.01% | 4,453,215 |
| 2020-10-06 | 2020-09-30 | 13.811 | 310,275 | +2,832 | 0.01% | 4,285,104 |
| 2020-09-30 | 2020-09-28 | 14.051 | 307,443 | -2,832 | 0.01% | 4,319,798 |
| 2020-09-29 | 2020-09-25 | 14.022 | 310,275 | -2,833 | 0.01% | 4,350,826 |
| 2020-09-17 | 2020-09-15 | 15.082 | 313,108 | -1,416 | 0.01% | 4,722,165 |
| 2020-09-15 | 2020-09-11 | 15.082 | 314,524 | -7,082 | 0.01% | 4,743,520 |
| 2020-09-14 | 2020-09-10 | 14.940 | 321,606 | -7,081 | 0.01% | 4,804,913 |
| 2020-09-11 | 2020-09-09 | 14.856 | 328,687 | +14,163 | 0.01% | 4,882,857 |
| 2020-09-09 | 2020-09-07 | 15.477 | 314,524 | +1,416 | 0.01% | 4,867,882 |
| 2020-09-07 | 2020-09-03 | 15.477 | 313,108 | +7,082 | 0.01% | 4,845,967 |
| 2020-09-03 | 2020-09-01 | 15.646 | 306,026 | -4,249 | 0.01% | 4,788,217 |
| 2020-09-02 | 2020-08-31 | 15.392 | 310,275 | -59,485 | 0.01% | 4,775,832 |
| 2020-09-01 | 2020-08-28 | 15.844 | 369,760 | +4,249 | 0.01% | 5,858,528 |
| 2020-08-31 | 2020-08-27 | 15.985 | 365,511 | -14,163 | 0.01% | 5,842,821 |
| 2020-08-28 | 2020-08-26 | 16.268 | 379,674 | -14,163 | 0.01% | 6,176,452 |
| 2020-08-27 | 2020-08-25 | 16.550 | 393,837 | +14,163 | 0.01% | 6,518,082 |
| 2020-08-26 | 2020-08-24 | 16.974 | 379,674 | +80,729 | 0.01% | 6,444,527 |
| 2020-08-25 | 2020-08-21 | 16.381 | 298,945 | -5,240 | 0.01% | 4,896,942 |
| 2020-08-24 | 2020-08-20 | 16.353 | 304,185 | -1,416 | 0.01% | 4,974,187 |
| 2020-08-21 | 2020-08-19 | 16.607 | 305,601 | -1,417 | 0.01% | 5,075,021 |
| 2020-08-20 | 2020-08-18 | 17.030 | 307,018 | +9,914 | 0.01% | 5,228,617 |
| 2020-08-17 | 2020-08-13 | 15.901 | 297,104 | +1,417 | 0.01% | 4,724,138 |
| 2020-08-12 | 2020-08-10 | 17.510 | 295,687 | +7,081 | 0.01% | 5,177,614 |
| 2020-08-11 | 2020-08-07 | 19.092 | 288,606 | -22,661 | 0.01% | 5,510,078 |
| 2020-08-07 | 2020-08-05 | 17.454 | 311,267 | -73,647 | 0.01% | 5,432,844 |
| 2020-08-06 | 2020-08-04 | 17.115 | 384,914 | +118,969 | 0.01% | 6,587,825 |
| 2020-08-05 | 2020-08-03 | 17.849 | 265,945 | -7,082 | 0.01% | 4,746,950 |
| 2020-08-04 | 2020-07-31 | 16.974 | 273,027 | +9,914 | 0.01% | 4,634,317 |
| 2020-08-03 | 2020-07-30 | 16.889 | 263,113 | -5,240 | 0.01% | 4,443,746 |
| 2020-07-31 | 2020-07-29 | 15.449 | 268,353 | -16,995 | 0.01% | 4,145,716 |
| 2020-07-29 | 2020-07-27 | 14.150 | 285,348 | +2,832 | 0.01% | 4,037,553 |
| 2020-07-24 | 2020-07-22 | 13.246 | 282,516 | +7,082 | 0.01% | 3,742,154 |
| 2020-07-23 | 2020-07-21 | 13.797 | 275,434 | -2,833 | 0.01% | 3,800,037 |
| 2020-07-22 | 2020-07-20 | 13.754 | 278,267 | -35,407 | 0.01% | 3,827,334 |
| 2020-07-20 | 2020-07-16 | 11.961 | 313,674 | +7,081 | 0.01% | 3,751,782 |
| 2020-07-17 | 2020-07-15 | 12.314 | 306,593 | +7,082 | 0.01% | 3,775,326 |
| 2020-07-16 | 2020-07-14 | 12.512 | 299,511 | -4,249 | 0.01% | 3,747,332 |
| 2020-07-15 | 2020-07-13 | 12.497 | 303,760 | -42,489 | 0.01% | 3,796,204 |
| 2020-07-14 | 2020-07-10 | 12.088 | 346,249 | +36,824 | 0.01% | 4,185,410 |
| 2020-07-13 | 2020-07-09 | 12.497 | 309,425 | +14,163 | 0.01% | 3,867,002 |
| 2020-07-06 | 2020-07-02 | 12.384 | 295,262 | -22,661 | 0.01% | 3,656,646 |
| 2020-06-30 | 2020-06-26 | 11.608 | 317,923 | +28,326 | 0.01% | 3,690,366 |
| 2020-06-08 | 2020-06-04 | 12.893 | 289,597 | -9,914 | 0.01% | 3,733,710 |
| 2020-06-02 | 2020-05-29 | 12.286 | 299,511 | -2,833 | 0.01% | 3,679,660 |
| 2020-05-29 | 2020-05-27 | 12.342 | 302,344 | +2,833 | 0.01% | 3,731,543 |
| 2020-05-26 | 2020-05-22 | 13.353 | 299,511 | -11,895 | 0.01% | 3,999,257 |
| 2020-05-20 | 2020-05-18 | 14.576 | 311,406 | -2,714 | 0.01% | 4,539,014 |
| 2020-05-19 | 2020-05-15 | 14.222 | 314,120 | -8,142 | 0.01% | 4,467,465 |
| 2020-05-18 | 2020-05-14 | 13.972 | 322,262 | +6,785 | 0.01% | 4,502,521 |
| 2020-05-14 | 2020-05-12 | 14.266 | 315,477 | -1,357 | 0.01% | 4,500,713 |
| 2020-05-13 | 2020-05-11 | 14.635 | 316,834 | +2,714 | 0.01% | 4,636,810 |
| 2020-05-12 | 2020-05-08 | 14.532 | 314,120 | -2,714 | 0.01% | 4,564,685 |
| 2020-05-11 | 2020-05-07 | 14.104 | 316,834 | -1,357 | 0.01% | 4,468,708 |
| 2020-05-07 | 2020-05-05 | 13.706 | 318,191 | -1,357 | 0.01% | 4,361,232 |
| 2020-05-06 | 2020-05-04 | 13.603 | 319,548 | -2,714 | 0.01% | 4,346,865 |
| 2020-04-29 | 2020-04-27 | 13.942 | 322,262 | -4,071 | 0.01% | 4,493,022 |
| 2020-04-28 | 2020-04-24 | 13.588 | 326,333 | +2,714 | 0.01% | 4,434,353 |
| 2020-04-21 | 2020-04-17 | 13.662 | 323,619 | -2,714 | 0.01% | 4,421,321 |
| 2020-04-20 | 2020-04-16 | 13.382 | 326,333 | +8,142 | 0.01% | 4,367,020 |
| 2020-04-16 | 2020-04-14 | 13.751 | 318,191 | -2,714 | 0.01% | 4,375,300 |
| 2020-04-14 | 2020-04-08 | 13.264 | 320,905 | +6,785 | 0.01% | 4,256,546 |
| 2020-04-09 | 2020-04-07 | 13.485 | 314,120 | -8,142 | 0.01% | 4,235,991 |
| 2020-04-08 | 2020-04-06 | 12.498 | 322,262 | -14,928 | 0.01% | 4,027,571 |
| 2020-04-06 | 2020-04-02 | 12.380 | 337,190 | -2,714 | 0.01% | 4,174,383 |
| 2020-04-03 | 2020-04-01 | 12.203 | 339,904 | -1,357 | 0.01% | 4,147,868 |
| 2020-04-01 | 2020-03-30 | 12.144 | 341,261 | +18,999 | 0.01% | 4,144,309 |
| 2020-03-31 | 2020-03-27 | 12.174 | 322,262 | +2,714 | 0.01% | 3,923,083 |
| 2020-03-30 | 2020-03-26 | 12.100 | 319,548 | +2,714 | 0.01% | 3,866,496 |
| 2020-03-27 | 2020-03-25 | 12.085 | 316,834 | -32,569 | 0.01% | 3,828,987 |
| 2020-03-25 | 2020-03-23 | 11.053 | 349,403 | +28,498 | 0.01% | 3,862,124 |
| 2020-03-24 | 2020-03-20 | 10.906 | 320,905 | +36,640 | 0.01% | 3,499,826 |
| 2020-03-18 | 2020-03-16 | 11.348 | 284,265 | -67,852 | 0.01% | 3,225,911 |
| 2020-03-16 | 2020-03-12 | 12.365 | 352,117 | -1,357 | 0.01% | 4,353,988 |
| 2020-03-12 | 2020-03-10 | 13.176 | 353,474 | +4,071 | 0.01% | 4,657,290 |
| 2020-03-11 | 2020-03-09 | 13.014 | 349,403 | +1,357 | 0.01% | 4,547,007 |
| 2020-03-10 | 2020-03-06 | 14.148 | 348,046 | +69,209 | 0.01% | 4,924,319 |
| 2020-03-09 | 2020-03-05 | 14.591 | 278,837 | -2,714 | 0.01% | 4,068,402 |
| 2020-03-06 | 2020-03-04 | 14.340 | 281,551 | -8,142 | 0.01% | 4,037,460 |
| 2020-03-05 | 2020-03-03 | 14.296 | 289,693 | -4,072 | 0.01% | 4,141,408 |
| 2020-03-04 | 2020-03-02 | 14.635 | 293,765 | -75,994 | 0.01% | 4,299,200 |
| 2020-03-03 | 2020-02-28 | 13.279 | 369,759 | +1,357 | 0.01% | 4,910,004 |
| 2020-03-02 | 2020-02-27 | 13.662 | 368,402 | -4,071 | 0.01% | 5,033,152 |
| 2020-02-27 | 2020-02-25 | 12.675 | 372,473 | +2,714 | 0.01% | 4,720,973 |
| 2020-02-26 | 2020-02-24 | 12.866 | 369,759 | -6,785 | 0.01% | 4,757,418 |
| 2020-02-24 | 2020-02-20 | 13.279 | 376,544 | -6,785 | 0.01% | 5,000,102 |
| 2020-02-21 | 2020-02-19 | 13.426 | 383,329 | +4,071 | 0.01% | 5,146,694 |
| 2020-02-20 | 2020-02-18 | 13.102 | 379,258 | -39,354 | 0.01% | 4,969,067 |
| 2020-02-19 | 2020-02-17 | 13.633 | 418,612 | -27,141 | 0.02% | 5,706,788 |
| 2020-02-18 | 2020-02-14 | 13.294 | 445,753 | +63,781 | 0.02% | 5,925,693 |
| 2020-02-17 | 2020-02-13 | 12.778 | 381,972 | +5,428 | 0.01% | 4,880,777 |
| 2020-02-14 | 2020-02-12 | 12.557 | 376,544 | -1,357 | 0.01% | 4,728,176 |
| 2020-02-12 | 2020-02-10 | 12.365 | 377,901 | +31,212 | 0.01% | 4,672,812 |
| 2020-02-11 | 2020-02-07 | 11.658 | 346,689 | +2,714 | 0.01% | 4,041,614 |
| 2020-02-05 | 2020-02-03 | 11.304 | 343,975 | -2,884 | 0.01% | 3,888,307 |
| 2020-01-23 | 2020-01-21 | 12.881 | 346,859 | -2,714 | 0.01% | 4,467,892 |
| 2020-01-21 | 2020-01-17 | 13.898 | 349,573 | -6,785 | 0.01% | 4,858,340 |
| 2020-01-14 | 2020-01-10 | 13.191 | 356,358 | +1,357 | 0.01% | 4,700,541 |
| 2020-01-10 | 2020-01-08 | 12.925 | 355,001 | +1,357 | 0.01% | 4,588,466 |
| 2020-01-08 | 2020-01-06 | 13.132 | 353,644 | -5,428 | 0.01% | 4,643,894 |
| 2020-01-07 | 2020-01-03 | 13.073 | 359,072 | -8,142 | 0.01% | 4,694,004 |
| 2020-01-06 | 2020-01-02 | 13.264 | 367,214 | -10,857 | 0.01% | 4,870,797 |
| 2020-01-03 | 2019-12-31 | 12.822 | 378,071 | -8,142 | 0.01% | 4,847,646 |
| 2020-01-02 | 2019-12-27 | 11.967 | 386,213 | -1,357 | 0.01% | 4,621,907 |
| 2019-12-30 | 2019-12-24 | 11.555 | 387,570 | -14,927 | 0.01% | 4,478,211 |
| 2019-12-13 | 2019-12-11 | 11.142 | 402,497 | +2,714 | 0.02% | 4,484,590 |
| 2019-12-10 | 2019-12-06 | 10.906 | 399,783 | +6,785 | 0.02% | 4,360,079 |
| 2019-12-06 | 2019-12-04 | 10.906 | 392,998 | -2,714 | 0.01% | 4,286,081 |
| 2019-12-05 | 2019-12-03 | 11.230 | 395,712 | +1,357 | 0.02% | 4,443,984 |
| 2019-12-03 | 2019-11-29 | 11.142 | 394,355 | -4,071 | 0.02% | 4,393,872 |
| 2019-11-27 | 2019-11-25 | 11.584 | 398,426 | -1,357 | 0.02% | 4,615,391 |
| 2019-11-26 | 2019-11-22 | 10.906 | 399,783 | +4,071 | 0.02% | 4,360,079 |
| 2019-11-25 | 2019-11-21 | 10.685 | 395,712 | -6,785 | 0.02% | 4,228,200 |
| 2019-11-22 | 2019-11-20 | 10.597 | 402,497 | -2,714 | 0.02% | 4,265,106 |
| 2019-11-20 | 2019-11-18 | 10.376 | 405,211 | +2,714 | 0.02% | 4,204,285 |
| 2019-11-19 | 2019-11-15 | 10.184 | 402,497 | -2,714 | 0.02% | 4,099,010 |
| 2019-11-13 | 2019-11-11 | 10.538 | 405,211 | -2,714 | 0.02% | 4,269,977 |
| 2019-11-11 | 2019-11-07 | 10.832 | 407,925 | -2,714 | 0.02% | 4,418,816 |
| 2019-11-07 | 2019-11-05 | 10.656 | 410,639 | -33,926 | 0.02% | 4,375,592 |
| 2019-11-06 | 2019-11-04 | 10.597 | 444,565 | +27,140 | 0.02% | 4,710,885 |
| 2019-11-05 | 2019-11-01 | 10.154 | 417,425 | +2,714 | 0.02% | 4,238,732 |
| 2019-09-13 | 2019-09-11 | 10.759 | 414,711 | -13,570 | 0.02% | 4,461,765 |
| 2019-09-10 | 2019-09-06 | 10.700 | 428,281 | -5,428 | 0.02% | 4,582,513 |
| 2019-09-09 | 2019-09-05 | 10.493 | 433,709 | +2,714 | 0.02% | 4,551,104 |
| 2019-08-28 | 2019-08-26 | 9.860 | 430,995 | -4,071 | 0.02% | 4,249,488 |
| 2019-08-27 | 2019-08-23 | 10.199 | 435,066 | -9,499 | 0.02% | 4,437,103 |
| 2019-08-26 | 2019-08-22 | 10.140 | 444,565 | -2,714 | 0.02% | 4,507,773 |
| 2019-08-22 | 2019-08-20 | 9.992 | 447,279 | +6,785 | 0.02% | 4,469,372 |
| 2019-08-21 | 2019-08-19 | 9.727 | 440,494 | +2,714 | 0.02% | 4,284,718 |
| 2019-08-20 | 2019-08-16 | 9.403 | 437,780 | -1,357 | 0.02% | 4,116,375 |
| 2019-08-19 | 2019-08-15 | 9.344 | 439,137 | +1,357 | 0.02% | 4,103,246 |
| 2019-08-14 | 2019-08-12 | 9.491 | 437,780 | -2,714 | 0.02% | 4,155,087 |
| 2019-08-12 | 2019-08-08 | 9.594 | 440,494 | -1,357 | 0.02% | 4,226,290 |
| 2019-08-08 | 2019-08-06 | 9.432 | 441,851 | +4,071 | 0.02% | 4,167,678 |
| 2019-08-06 | 2019-08-02 | 9.801 | 437,780 | -6,785 | 0.02% | 4,290,579 |
| 2019-07-31 | 2019-07-29 | 10.538 | 444,565 | -2,714 | 0.02% | 4,684,677 |
| 2019-07-25 | 2019-07-23 | 10.493 | 447,279 | -2,714 | 0.02% | 4,693,500 |
| 2019-07-09 | 2019-07-05 | 10.965 | 449,993 | +13,570 | 0.02% | 4,934,203 |
| 2019-07-08 | 2019-07-04 | 10.611 | 436,423 | -81,422 | 0.02% | 4,631,039 |
| 2019-07-02 | 2019-06-27 | 10.007 | 517,845 | -6,786 | 0.02% | 5,182,125 |
| 2019-06-24 | 2019-06-20 | 10.096 | 524,631 | -2,714 | 0.02% | 5,296,425 |
| 2019-06-21 | 2019-06-19 | 9.933 | 527,345 | -2,714 | 0.02% | 5,238,332 |
| 2019-06-18 | 2019-06-14 | 9.373 | 530,059 | -2,714 | 0.02% | 4,968,435 |
| 2019-06-17 | 2019-06-13 | 9.432 | 532,773 | -12,213 | 0.02% | 5,025,283 |
| 2019-06-14 | 2019-06-12 | 9.432 | 544,986 | +20,355 | 0.02% | 5,140,479 |
| 2019-06-13 | 2019-06-11 | 9.506 | 524,631 | +5,429 | 0.02% | 4,987,145 |
| 2019-06-11 | 2019-06-06 | 8.740 | 519,202 | -9,500 | 0.02% | 4,537,633 |
| 2019-06-06 | 2019-06-04 | 8.636 | 528,702 | -2,714 | 0.02% | 4,566,115 |
| 2019-06-04 | 2019-05-31 | 8.887 | 531,416 | -4,071 | 0.02% | 4,722,699 |
| 2019-06-03 | 2019-05-30 | 8.858 | 535,487 | -4,071 | 0.02% | 4,743,094 |
| 2019-05-31 | 2019-05-29 | 8.887 | 539,558 | +2,714 | 0.02% | 4,795,057 |
| 2019-05-30 | 2019-05-28 | 8.902 | 536,844 | +9,499 | 0.02% | 4,778,849 |
| 2019-05-28 | 2019-05-24 | 9.258 | 527,345 | +17,770 | 0.02% | 4,882,115 |
| 2019-05-20 | 2019-05-16 | 9.975 | 509,575 | -6,557 | 0.02% | 5,082,886 |
| 2019-05-17 | 2019-05-15 | 9.776 | 516,132 | +6,557 | 0.02% | 5,045,954 |
| 2019-05-09 | 2019-05-07 | 10.524 | 509,575 | -3,934 | 0.02% | 5,362,678 |
| 2019-05-08 | 2019-05-06 | 10.493 | 513,509 | -19,670 | 0.02% | 5,388,415 |
| 2019-05-06 | 2019-05-02 | 11.058 | 533,179 | +13,113 | 0.02% | 5,895,702 |
| 2019-05-02 | 2019-04-29 | 11.241 | 520,066 | -13,113 | 0.02% | 5,845,887 |
| 2019-04-30 | 2019-04-26 | 11.134 | 533,179 | +6,557 | 0.02% | 5,936,362 |
| 2019-04-18 | 2019-04-16 | 11.546 | 526,622 | +94,414 | 0.02% | 6,080,221 |
| 2019-04-11 | 2019-04-09 | 11.149 | 432,208 | -2,623 | 0.02% | 4,818,753 |
| 2019-04-10 | 2019-04-08 | 11.210 | 434,831 | -9,179 | 0.02% | 4,874,525 |
| 2019-04-09 | 2019-04-04 | 10.432 | 444,010 | -6,556 | 0.02% | 4,632,051 |
| 2019-04-08 | 2019-04-03 | 10.524 | 450,566 | -9,179 | 0.02% | 4,741,677 |
| 2019-04-03 | 2019-04-01 | 9.898 | 459,745 | -6,557 | 0.02% | 4,550,784 |
| 2019-04-01 | 2019-03-28 | 9.334 | 466,302 | -13,113 | 0.02% | 4,352,544 |
| 2019-03-29 | 2019-03-27 | 9.105 | 479,415 | +13,113 | 0.02% | 4,365,263 |
| 2019-03-27 | 2019-03-25 | 9.121 | 466,302 | +30,160 | 0.02% | 4,252,976 |
| 2019-03-20 | 2019-03-18 | 9.212 | 436,142 | +6,557 | 0.02% | 4,017,810 |
| 2019-03-12 | 2019-03-08 | 9.807 | 429,585 | +13,113 | 0.02% | 4,212,933 |
| 2019-03-07 | 2019-03-05 | 10.310 | 416,472 | -6,557 | 0.02% | 4,293,950 |
| 2019-03-05 | 2019-03-01 | 9.914 | 423,029 | -6,556 | 0.02% | 4,193,803 |
| 2019-02-22 | 2019-02-20 | 9.837 | 429,585 | -2,623 | 0.02% | 4,226,037 |
| 2019-02-15 | 2019-02-13 | 9.822 | 432,208 | -19,670 | 0.02% | 4,245,249 |
| 2019-02-12 | 2019-02-08 | 9.441 | 451,878 | +6,557 | 0.02% | 4,266,152 |
| 2019-02-08 | 2019-01-31 | 9.502 | 445,321 | -28,849 | 0.02% | 4,231,416 |
| 2019-02-01 | 2019-01-30 | 9.151 | 474,170 | -2,622 | 0.02% | 4,339,202 |
| 2019-01-31 | 2019-01-29 | 9.182 | 476,792 | +13,113 | 0.02% | 4,377,740 |
| 2019-01-29 | 2019-01-25 | 9.044 | 463,679 | +9,179 | 0.02% | 4,193,693 |
| 2019-01-28 | 2019-01-24 | 8.953 | 454,500 | +6,556 | 0.02% | 4,069,082 |
| 2019-01-23 | 2019-01-21 | 8.907 | 447,944 | +6,557 | 0.02% | 3,989,891 |
| 2019-01-22 | 2019-01-18 | 8.846 | 441,387 | +6,556 | 0.02% | 3,904,559 |
| 2019-01-18 | 2019-01-16 | 8.861 | 434,831 | -6,556 | 0.02% | 3,853,196 |
| 2019-01-11 | 2019-01-09 | 7.977 | 441,387 | -6,557 | 0.02% | 3,520,835 |
| 2019-01-07 | 2019-01-03 | 7.717 | 447,944 | -2,622 | 0.02% | 3,456,995 |
| 2019-01-03 | 2018-12-31 | 8.175 | 450,566 | +2,622 | 0.02% | 3,683,390 |
| 2018-12-27 | 2018-12-20 | 8.129 | 447,944 | +6,557 | 0.02% | 3,641,459 |
| 2018-12-21 | 2018-12-19 | 8.480 | 441,387 | +2,623 | 0.02% | 3,742,991 |
| 2018-12-18 | 2018-12-14 | 8.633 | 438,764 | +3,933 | 0.02% | 3,787,668 |
| 2018-12-10 | 2018-12-06 | 8.907 | 434,831 | +6,557 | 0.02% | 3,873,092 |
| 2018-12-05 | 2018-12-03 | 9.487 | 428,274 | +6,557 | 0.02% | 4,062,904 |
| 2018-11-23 | 2018-11-21 | 9.060 | 421,717 | -558 | 0.02% | 3,820,604 |
| 2018-11-21 | 2018-11-19 | 8.983 | 422,275 | -18,358 | 0.02% | 3,793,457 |
| 2018-11-20 | 2018-11-16 | 9.136 | 440,633 | +8,425 | 0.02% | 4,025,579 |
| 2018-11-19 | 2018-11-15 | 9.639 | 432,208 | -6,556 | 0.02% | 4,166,145 |
| 2018-11-15 | 2018-11-13 | 9.487 | 438,764 | -6,557 | 0.02% | 4,162,420 |
| 2018-11-14 | 2018-11-12 | 9.456 | 445,321 | +6,557 | 0.02% | 4,211,040 |
| 2018-11-09 | 2018-11-07 | 9.532 | 438,764 | -11,802 | 0.02% | 4,182,496 |
| 2018-11-08 | 2018-11-06 | 9.563 | 450,566 | -3,934 | 0.02% | 4,308,742 |
| 2018-11-07 | 2018-11-05 | 9.456 | 454,500 | +6,556 | 0.02% | 4,297,838 |
| 2018-11-06 | 2018-11-02 | 9.700 | 447,944 | -23,603 | 0.02% | 4,345,156 |
| 2018-11-05 | 2018-11-01 | 9.105 | 471,547 | +18,358 | 0.02% | 4,293,622 |
| 2018-11-02 | 2018-10-31 | 8.541 | 453,189 | +2,623 | 0.02% | 3,870,721 |
| 2018-10-26 | 2018-10-24 | 8.739 | 450,566 | +15,735 | 0.02% | 3,937,654 |
| 2018-10-24 | 2018-10-22 | 9.746 | 434,831 | +6,557 | 0.02% | 4,237,853 |
| 2018-10-19 | 2018-10-16 | 9.380 | 428,274 | +2,623 | 0.02% | 4,017,180 |
| 2018-10-18 | 2018-10-15 | 9.395 | 425,651 | -6,557 | 0.02% | 3,999,069 |
| 2018-10-16 | 2018-10-12 | 9.380 | 432,208 | +2,623 | 0.02% | 4,054,081 |
| 2018-10-15 | 2018-10-11 | 9.014 | 429,585 | +6,556 | 0.02% | 3,872,230 |
| 2018-10-11 | 2018-10-09 | 9.441 | 423,029 | +6,557 | 0.02% | 3,993,791 |
| 2018-10-08 | 2018-10-04 | 10.082 | 416,472 | +6,556 | 0.02% | 4,198,670 |
| 2018-10-05 | 2018-10-03 | 10.509 | 409,916 | -6,556 | 0.02% | 4,307,632 |
| 2018-10-04 | 2018-10-02 | 10.295 | 416,472 | +6,556 | 0.02% | 4,287,598 |
| 2018-10-03 | 2018-09-28 | 10.600 | 409,916 | -3,934 | 0.02% | 4,345,144 |
| 2018-09-26 | 2018-09-21 | 10.798 | 413,850 | +2,623 | 0.02% | 4,468,901 |
| 2018-09-21 | 2018-09-19 | 10.265 | 411,227 | -1,311 | 0.02% | 4,221,057 |
| 2018-09-20 | 2018-09-18 | 10.249 | 412,538 | +5,245 | 0.02% | 4,228,222 |
| 2018-09-18 | 2018-09-14 | 9.929 | 407,293 | -1,311 | 0.02% | 4,044,012 |
| 2018-09-17 | 2018-09-13 | 9.914 | 408,604 | +1,311 | 0.02% | 4,050,797 |
| 2018-09-13 | 2018-09-11 | 9.715 | 407,293 | -40,651 | 0.02% | 3,957,044 |
| 2018-09-10 | 2018-09-06 | 10.905 | 447,944 | +6,557 | 0.02% | 4,884,884 |
| 2018-09-06 | 2018-09-04 | 11.225 | 441,387 | +1,115 | 0.02% | 4,954,751 |
| 2018-09-03 | 2018-08-30 | 11.591 | 440,272 | +32,782 | 0.02% | 5,103,395 |
| 2018-08-28 | 2018-08-24 | 12.430 | 407,490 | +3,934 | 0.02% | 5,065,229 |
| 2018-08-27 | 2018-08-23 | 12.491 | 403,556 | +1,312 | 0.02% | 5,040,948 |
| 2018-08-24 | 2018-08-22 | 12.217 | 402,244 | +2,622 | 0.02% | 4,914,129 |
| 2018-08-22 | 2018-08-20 | 11.759 | 399,622 | +10,491 | 0.02% | 4,699,247 |
| 2018-08-20 | 2018-08-16 | 11.759 | 389,131 | +2,622 | 0.02% | 4,575,881 |
| 2018-08-17 | 2018-08-15 | 12.034 | 386,509 | -18,358 | 0.02% | 4,651,158 |
| 2018-08-16 | 2018-08-14 | 12.583 | 404,867 | +11,802 | 0.02% | 5,094,374 |
| 2018-08-15 | 2018-08-13 | 12.491 | 393,065 | +7,868 | 0.02% | 4,909,901 |
| 2018-08-13 | 2018-08-09 | 12.781 | 385,197 | -1,312 | 0.02% | 4,923,245 |
| 2018-08-10 | 2018-08-08 | 12.720 | 386,509 | -1,311 | 0.02% | 4,916,433 |
| 2018-08-09 | 2018-08-07 | 12.369 | 387,820 | +6,557 | 0.02% | 4,797,065 |
| 2018-08-08 | 2018-08-06 | 12.019 | 381,263 | -1,312 | 0.02% | 4,582,214 |
| 2018-08-07 | 2018-08-03 | 12.125 | 382,575 | +1,312 | 0.02% | 4,638,827 |
| 2018-08-06 | 2018-08-02 | 12.491 | 381,263 | +2,622 | 0.02% | 4,762,479 |
| 2018-08-02 | 2018-07-31 | 12.979 | 378,641 | -5,245 | 0.01% | 4,914,527 |
| 2018-08-01 | 2018-07-30 | 13.254 | 383,886 | -2,623 | 0.02% | 5,087,994 |
| 2018-07-30 | 2018-07-26 | 12.522 | 386,509 | +2,623 | 0.02% | 4,839,798 |
| 2018-07-27 | 2018-07-25 | 12.583 | 383,886 | -10,491 | 0.02% | 4,830,374 |
| 2018-07-26 | 2018-07-24 | 12.690 | 394,377 | +2,623 | 0.02% | 5,004,485 |
| 2018-07-25 | 2018-07-23 | 11.759 | 391,754 | -69,499 | 0.02% | 4,606,725 |
| 2018-07-24 | 2018-07-20 | 11.454 | 461,253 | +65,565 | 0.02% | 5,283,280 |
| 2018-07-23 | 2018-07-19 | 11.256 | 395,688 | -2,623 | 0.02% | 4,453,831 |
| 2018-07-20 | 2018-07-18 | 11.103 | 398,311 | +2,623 | 0.02% | 4,422,605 |
| 2018-07-17 | 2018-07-13 | 11.729 | 395,688 | -13,113 | 0.02% | 4,640,916 |
| 2018-07-10 | 2018-07-06 | 10.844 | 408,801 | -6,557 | 0.02% | 4,433,085 |
| 2018-07-09 | 2018-07-05 | 10.676 | 415,358 | +6,557 | 0.02% | 4,434,505 |
| 2018-07-06 | 2018-07-04 | 10.890 | 408,801 | -1,311 | 0.02% | 4,451,790 |
| 2018-07-05 | 2018-07-03 | 11.271 | 410,112 | +1,311 | 0.02% | 4,622,441 |
| 2018-07-03 | 2018-06-28 | 10.936 | 408,801 | -3,934 | 0.02% | 4,470,495 |
| 2018-06-29 | 2018-06-27 | 11.012 | 412,735 | +6,557 | 0.02% | 4,544,991 |
| 2018-06-28 | 2018-06-26 | 11.958 | 406,178 | +20,981 | 0.02% | 4,856,875 |
| 2018-06-27 | 2018-06-25 | 12.842 | 385,197 | -2,623 | 0.02% | 4,946,745 |
| 2018-06-26 | 2018-06-22 | 13.452 | 387,820 | +2,623 | 0.02% | 5,217,029 |
| 2018-06-21 | 2018-06-19 | 13.635 | 385,197 | +13,113 | 0.02% | 5,252,244 |
| 2018-06-20 | 2018-06-15 | 14.489 | 372,084 | -2,623 | 0.01% | 5,391,245 |
| 2018-06-15 | 2018-06-13 | 14.756 | 374,707 | +4,824 | 0.01% | 5,529,000 |
| 2018-06-13 | 2018-06-11 | 15.142 | 369,883 | -10,356 | 0.01% | 5,600,694 |
| 2018-06-12 | 2018-06-08 | 15.095 | 380,239 | -14,789 | 0.02% | 5,739,877 |
| 2018-06-11 | 2018-06-07 | 14.879 | 395,028 | -14,983 | 0.02% | 5,877,675 |
| 2018-06-08 | 2018-06-06 | 14.616 | 410,011 | -27,506 | 0.02% | 5,992,914 |
| 2018-06-07 | 2018-06-05 | 14.168 | 437,517 | +2,588 | 0.02% | 6,198,915 |
| 2018-06-05 | 2018-06-01 | 13.659 | 434,929 | +3,884 | 0.02% | 5,940,486 |
| 2018-06-01 | 2018-05-30 | 13.257 | 431,045 | +12,944 | 0.02% | 5,714,277 |
| 2018-05-31 | 2018-05-29 | 14.076 | 418,101 | -1,294 | 0.02% | 5,885,061 |
| 2018-05-23 | 2018-05-18 | 14.277 | 419,395 | -1,295 | 0.02% | 5,987,515 |
| 2018-05-21 | 2018-05-17 | 14.137 | 420,690 | -2,589 | 0.02% | 5,947,503 |
| 2018-05-18 | 2018-05-16 | 14.493 | 423,279 | -28,477 | 0.02% | 6,134,525 |
| 2018-05-16 | 2018-05-14 | 14.107 | 451,756 | -2,589 | 0.02% | 6,372,738 |
| 2018-05-09 | 2018-05-07 | 13.659 | 454,345 | -2,589 | 0.02% | 6,205,680 |
| 2018-05-07 | 2018-05-03 | 13.628 | 456,934 | +5,178 | 0.02% | 6,226,922 |
| 2018-05-04 | 2018-05-02 | 13.751 | 451,756 | +3,883 | 0.02% | 6,212,198 |
| 2018-05-03 | 2018-04-30 | 14.338 | 447,873 | -14,239 | 0.02% | 6,421,762 |
| 2018-05-02 | 2018-04-27 | 13.705 | 462,112 | +40,128 | 0.02% | 6,333,186 |
| 2018-04-30 | 2018-04-26 | 13.380 | 421,984 | -2,589 | 0.02% | 5,646,317 |
| 2018-04-27 | 2018-04-25 | 13.442 | 424,573 | +2,589 | 0.02% | 5,707,199 |
| 2018-04-26 | 2018-04-24 | 13.798 | 421,984 | +7,766 | 0.02% | 5,822,357 |
| 2018-04-18 | 2018-04-16 | 13.597 | 414,218 | +3,884 | 0.02% | 5,632,005 |
| 2018-04-17 | 2018-04-13 | 13.983 | 410,334 | +7,766 | 0.02% | 5,737,695 |
| 2018-04-16 | 2018-04-12 | 13.998 | 402,568 | +1,295 | 0.02% | 5,635,323 |
| 2018-04-12 | 2018-04-10 | 14.539 | 401,273 | +9,061 | 0.02% | 5,834,195 |
| 2018-04-10 | 2018-04-06 | 14.060 | 392,212 | -2,589 | 0.02% | 5,514,595 |
| 2018-04-09 | 2018-04-04 | 13.597 | 394,801 | -3,883 | 0.02% | 5,367,997 |
| 2018-04-06 | 2018-04-03 | 14.153 | 398,684 | -1,295 | 0.02% | 5,642,553 |
| 2018-04-04 | 2018-03-29 | 13.164 | 399,979 | -2,589 | 0.02% | 5,265,361 |
| 2018-03-29 | 2018-03-27 | 12.731 | 402,568 | -29,772 | 0.02% | 5,125,283 |
| 2018-03-21 | 2018-03-19 | 12.701 | 432,340 | +3,884 | 0.02% | 5,490,964 |
| 2018-03-19 | 2018-03-15 | 12.917 | 428,456 | -9,061 | 0.02% | 5,534,315 |
| 2018-03-16 | 2018-03-14 | 12.901 | 437,517 | +9,061 | 0.02% | 5,644,595 |
| 2018-03-14 | 2018-03-12 | 12.453 | 428,456 | +3,883 | 0.02% | 5,335,715 |
| 2018-03-13 | 2018-03-09 | 11.928 | 424,573 | -9,061 | 0.02% | 5,064,319 |
| 2018-03-12 | 2018-03-08 | 11.279 | 433,634 | -12,944 | 0.02% | 4,890,999 |
| 2018-03-09 | 2018-03-07 | 11.078 | 446,578 | +12,944 | 0.02% | 4,947,296 |
| 2018-03-06 | 2018-03-02 | 11.665 | 433,634 | -5,178 | 0.02% | 5,058,499 |
| 2018-03-05 | 2018-03-01 | 12.113 | 438,812 | -1,294 | 0.02% | 5,315,522 |
| 2018-03-02 | 2018-02-28 | 12.005 | 440,106 | -1,295 | 0.02% | 5,283,597 |
| 2018-03-01 | 2018-02-27 | 11.758 | 441,401 | -19,416 | 0.02% | 5,190,024 |
| 2018-02-27 | 2018-02-23 | 12.299 | 460,817 | -9,061 | 0.02% | 5,667,518 |
| 2018-02-26 | 2018-02-22 | 11.696 | 469,878 | +2,589 | 0.03% | 5,495,818 |
| 2018-02-21 | 2018-02-15 | 11.418 | 467,289 | -28,478 | 0.03% | 5,335,577 |
| 2018-02-20 | 2018-02-13 | 10.661 | 495,767 | +22,006 | 0.03% | 5,285,403 |
| 2018-02-13 | 2018-02-09 | 10.120 | 473,761 | +6,472 | 0.03% | 4,794,596 |
| 2018-02-09 | 2018-02-07 | 11.155 | 467,289 | +25,888 | 0.03% | 5,212,837 |
| 2018-02-08 | 2018-02-06 | 11.619 | 441,401 | -25,888 | 0.02% | 5,128,644 |
| 2018-02-06 | 2018-02-02 | 13.257 | 467,289 | +12,944 | 0.03% | 6,194,756 |
| 2018-02-05 | 2018-02-01 | 12.762 | 454,345 | +12,944 | 0.02% | 5,798,520 |
| 2018-02-02 | 2018-01-31 | 12.917 | 441,401 | -6,472 | 0.02% | 5,701,524 |
| 2018-02-01 | 2018-01-30 | 13.010 | 447,873 | -19,416 | 0.02% | 5,826,642 |
| 2018-01-31 | 2018-01-29 | 13.288 | 467,289 | +6,472 | 0.03% | 6,209,196 |
| 2018-01-30 | 2018-01-26 | 12.855 | 460,817 | -16,828 | 0.02% | 5,923,838 |
| 2018-01-29 | 2018-01-25 | 12.670 | 477,645 | +6,472 | 0.03% | 6,051,604 |
| 2018-01-26 | 2018-01-24 | 12.453 | 471,173 | -6,472 | 0.03% | 5,867,685 |
| 2018-01-25 | 2018-01-23 | 12.453 | 477,645 | +6,472 | 0.03% | 5,948,283 |
| 2018-01-24 | 2018-01-22 | 12.129 | 471,173 | -12,944 | 0.03% | 5,714,805 |
| 2018-01-23 | 2018-01-19 | 12.098 | 484,117 | +6,472 | 0.03% | 5,856,842 |
| 2018-01-22 | 2018-01-18 | 11.835 | 477,645 | +12,945 | 0.03% | 5,653,083 |
| 2018-01-18 | 2018-01-16 | 12.129 | 464,700 | -25,889 | 0.02% | 5,636,295 |
| 2018-01-17 | 2018-01-15 | 11.974 | 490,589 | -1,294 | 0.03% | 5,874,500 |
| 2018-01-16 | 2018-01-12 | 12.252 | 491,883 | -22,006 | 0.03% | 6,026,794 |
| 2018-01-15 | 2018-01-11 | 11.835 | 513,889 | -15,533 | 0.03% | 6,082,043 |
| 2018-01-12 | 2018-01-10 | 12.840 | 529,422 | +9,061 | 0.03% | 6,797,581 |
| 2018-01-11 | 2018-01-09 | 12.670 | 520,361 | -93,199 | 0.03% | 6,592,801 |
| 2018-01-10 | 2018-01-08 | 12.963 | 613,560 | +28,478 | 0.03% | 7,953,722 |
| 2018-01-09 | 2018-01-05 | 12.206 | 585,082 | +23,299 | 0.03% | 7,141,595 |
| 2018-01-08 | 2018-01-04 | 12.098 | 561,783 | +31,067 | 0.03% | 6,796,444 |
| 2018-01-05 | 2018-01-03 | 11.866 | 530,716 | -12,945 | 0.03% | 6,297,596 |
| 2018-01-04 | 2018-01-02 | 11.449 | 543,661 | -12,944 | 0.03% | 6,224,404 |
| 2018-01-03 | 2017-12-29 | 10.800 | 556,605 | -25,889 | 0.03% | 6,011,400 |
| 2017-12-27 | 2017-12-21 | 10.136 | 582,494 | -16,827 | 0.03% | 5,904,004 |
| 2017-12-22 | 2017-12-20 | 9.811 | 599,321 | +12,944 | 0.03% | 5,880,099 |
| 2017-12-21 | 2017-12-19 | 10.028 | 586,377 | +3,883 | 0.03% | 5,879,942 |
| 2017-12-11 | 2017-12-07 | 9.657 | 582,494 | +9,061 | 0.03% | 5,625,004 |
| 2017-12-08 | 2017-12-06 | 9.842 | 573,433 | +25,889 | 0.03% | 5,643,824 |
| 2017-12-07 | 2017-12-05 | 10.723 | 547,544 | +19,417 | 0.03% | 5,871,241 |
| 2017-12-06 | 2017-12-04 | 10.908 | 528,127 | -25,889 | 0.03% | 5,760,955 |
| 2017-12-05 | 2017-12-01 | 10.893 | 554,016 | +23,300 | 0.03% | 6,034,799 |
| 2017-12-04 | 2017-11-30 | 11.094 | 530,716 | +93,199 | 0.03% | 5,887,596 |
| 2017-12-01 | 2017-11-29 | 11.604 | 437,517 | -36,244 | 0.02% | 5,076,756 |
| 2017-11-30 | 2017-11-28 | 11.140 | 473,761 | -12,945 | 0.03% | 5,277,715 |
| 2017-11-29 | 2017-11-27 | 10.522 | 486,706 | +25,889 | 0.03% | 5,121,123 |
| 2017-11-28 | 2017-11-24 | 10.877 | 460,817 | -12,944 | 0.02% | 5,012,479 |
| 2017-11-27 | 2017-11-23 | 10.831 | 473,761 | -12,945 | 0.03% | 5,131,315 |
| 2017-11-23 | 2017-11-21 | 10.908 | 486,706 | -16,827 | 0.03% | 5,309,123 |
| 2017-11-22 | 2017-11-20 | 11.109 | 503,533 | +9,061 | 0.03% | 5,593,816 |
| 2017-11-21 | 2017-11-17 | 11.248 | 494,472 | -18,122 | 0.03% | 5,561,917 |
| 2017-11-17 | 2017-11-15 | 10.383 | 512,594 | +3,883 | 0.03% | 5,322,237 |
| 2017-11-16 | 2017-11-14 | 10.646 | 508,711 | -10,355 | 0.03% | 5,415,540 |
| 2017-11-06 | 2017-11-02 | 9.966 | 519,066 | -1,295 | 0.03% | 5,172,895 |
| 2017-11-02 | 2017-10-31 | 10.167 | 520,361 | +3,883 | 0.03% | 5,290,321 |
| 2017-10-31 | 2017-10-27 | 10.198 | 516,478 | -9,061 | 0.03% | 5,266,804 |
| 2017-10-27 | 2017-10-25 | 10.646 | 525,539 | +62,133 | 0.03% | 5,594,684 |
| 2017-10-26 | 2017-10-24 | 10.290 | 463,406 | +7,767 | 0.02% | 4,768,560 |
| 2017-10-25 | 2017-10-23 | 10.692 | 455,639 | -9,061 | 0.02% | 4,871,676 |
| 2017-10-24 | 2017-10-20 | 10.321 | 464,700 | -19,417 | 0.02% | 4,796,236 |
| 2017-10-23 | 2017-10-19 | 9.301 | 484,117 | -6,472 | 0.03% | 4,502,961 |
| 2017-10-18 | 2017-10-16 | 9.039 | 490,589 | -12,944 | 0.03% | 4,434,300 |
| 2017-10-10 | 2017-10-06 | 8.513 | 503,533 | -14,239 | 0.03% | 4,286,777 |
| 2017-10-06 | 2017-10-03 | 8.652 | 517,772 | +14,239 | 0.03% | 4,480,000 |
| 2017-09-27 | 2017-09-25 | 8.498 | 503,533 | +6,472 | 0.03% | 4,278,997 |
| 2017-09-25 | 2017-09-21 | 8.884 | 497,061 | -6,472 | 0.03% | 4,415,998 |
| 2017-09-21 | 2017-09-19 | 8.529 | 503,533 | +12,944 | 0.03% | 4,294,557 |
| 2017-09-20 | 2017-09-18 | 8.853 | 490,589 | -19,416 | 0.03% | 4,343,340 |
| 2017-09-19 | 2017-09-15 | 8.575 | 510,005 | -16,828 | 0.03% | 4,373,396 |
| 2017-09-18 | 2017-09-14 | 8.575 | 526,833 | +19,416 | 0.03% | 4,517,699 |
| 2017-09-13 | 2017-09-11 | 7.602 | 507,417 | -6,472 | 0.03% | 3,857,283 |
| 2017-09-08 | 2017-09-06 | 7.756 | 513,889 | -12,944 | 0.03% | 3,985,882 |
| 2017-09-06 | 2017-09-04 | 7.664 | 526,833 | +19,416 | 0.03% | 4,037,440 |
| 2017-08-31 | 2017-08-29 | 7.401 | 507,417 | -1,294 | 0.03% | 3,755,363 |
| 2017-08-30 | 2017-08-28 | 7.416 | 508,711 | -6,472 | 0.03% | 3,772,800 |
| 2017-08-24 | 2017-08-21 | 7.494 | 515,183 | -6,472 | 0.03% | 3,860,599 |
| 2017-08-17 | 2017-08-15 | 7.494 | 521,655 | +12,944 | 0.03% | 3,909,097 |
| 2017-08-15 | 2017-08-11 | 7.540 | 508,711 | -38,833 | 0.03% | 3,835,680 |
| 2017-08-14 | 2017-08-10 | 7.973 | 547,544 | -18,122 | 0.03% | 4,365,360 |
| 2017-08-11 | 2017-08-09 | 8.112 | 565,666 | +19,416 | 0.03% | 4,588,500 |
| 2017-08-10 | 2017-08-08 | 7.988 | 546,250 | +6,473 | 0.03% | 4,363,484 |
| 2017-08-09 | 2017-08-07 | 7.880 | 539,777 | -51,778 | 0.03% | 4,253,397 |
| 2017-08-03 | 2017-08-01 | 7.262 | 591,555 | -3,883 | 0.03% | 4,295,803 |
| 2017-07-31 | 2017-07-27 | 7.216 | 595,438 | -6,472 | 0.03% | 4,296,401 |
| 2017-07-27 | 2017-07-25 | 7.293 | 601,910 | +25,889 | 0.03% | 4,389,600 |
| 2017-07-26 | 2017-07-24 | 7.385 | 576,021 | +25,888 | 0.03% | 4,254,197 |
| 2017-07-25 | 2017-07-21 | 7.525 | 550,133 | +6,472 | 0.03% | 4,139,501 |
| 2017-07-24 | 2017-07-20 | 7.679 | 543,661 | +38,833 | 0.03% | 4,174,803 |
| 2017-07-21 | 2017-07-19 | 7.741 | 504,828 | +6,472 | 0.03% | 3,907,802 |
| 2017-07-18 | 2017-07-14 | 7.525 | 498,356 | -6,472 | 0.03% | 3,749,903 |
| 2017-07-17 | 2017-07-13 | 7.416 | 504,828 | -38,833 | 0.03% | 3,744,002 |
| 2017-07-12 | 2017-07-10 | 7.138 | 543,661 | -6,472 | 0.03% | 3,880,802 |
| 2017-07-07 | 2017-07-05 | 7.262 | 550,133 | +5,178 | 0.03% | 3,995,001 |
| 2017-07-04 | 2017-06-30 | 7.169 | 544,955 | -12,944 | 0.03% | 3,906,879 |
| 2017-06-13 | 2017-06-09 | 7.061 | 557,899 | +6,472 | 0.03% | 3,939,337 |
| 2017-06-09 | 2017-06-07 | 7.231 | 551,427 | -6,472 | 0.03% | 3,987,358 |
| 2017-06-08 | 2017-06-06 | 6.706 | 557,899 | -32,361 | 0.03% | 3,741,077 |
| 2017-06-07 | 2017-06-05 | 6.582 | 590,260 | +32,361 | 0.03% | 3,885,119 |
| 2017-06-06 | 2017-06-02 | 6.659 | 557,899 | -45,305 | 0.03% | 3,715,217 |
| 2017-06-05 | 2017-06-01 | 6.675 | 603,204 | -6,473 | 0.03% | 4,026,237 |
| 2017-06-02 | 2017-05-31 | 6.690 | 609,677 | +12,945 | 0.03% | 4,078,863 |
| 2017-06-01 | 2017-05-29 | 6.936 | 596,732 | +32,360 | 0.03% | 4,139,096 |
| 2017-05-31 | 2017-05-26 | 6.999 | 564,372 | +12,594 | 0.03% | 3,949,905 |
| 2017-05-29 | 2017-05-25 | 6.952 | 551,778 | +12,803 | 0.03% | 3,835,903 |
| 2017-05-24 | 2017-05-22 | 6.858 | 538,975 | -25,605 | 0.03% | 3,696,378 |
| 2017-05-23 | 2017-05-19 | 6.874 | 564,580 | +25,605 | 0.03% | 3,880,801 |
| 2017-05-22 | 2017-05-18 | 6.764 | 538,975 | -25,605 | 0.03% | 3,645,858 |
| 2017-05-19 | 2017-05-17 | 6.749 | 564,580 | +21,764 | 0.03% | 3,810,241 |
| 2017-05-18 | 2017-05-16 | 6.905 | 542,816 | +10,242 | 0.03% | 3,748,160 |
| 2017-05-12 | 2017-05-10 | 7.171 | 532,574 | +25,604 | 0.03% | 3,818,878 |
| 2017-05-11 | 2017-05-09 | 7.483 | 506,970 | -19,203 | 0.03% | 3,793,682 |
| 2017-05-10 | 2017-05-08 | 7.139 | 526,173 | -2,561 | 0.03% | 3,756,539 |
| 2017-05-05 | 2017-05-02 | 7.795 | 528,734 | +32,006 | 0.03% | 4,121,744 |
| 2017-05-02 | 2017-04-27 | 7.952 | 496,728 | +12,802 | 0.03% | 3,949,841 |
| 2017-04-27 | 2017-04-25 | 8.155 | 483,926 | -19,203 | 0.03% | 3,946,323 |
| 2017-04-20 | 2017-04-18 | 8.186 | 503,129 | -3,841 | 0.03% | 4,118,640 |
| 2017-04-19 | 2017-04-13 | 8.420 | 506,970 | -3,840 | 0.03% | 4,268,883 |
| 2017-04-18 | 2017-04-12 | 8.530 | 510,810 | +3,840 | 0.03% | 4,357,077 |
| 2017-04-13 | 2017-04-11 | 8.358 | 506,970 | -6,401 | 0.03% | 4,237,203 |
| 2017-04-11 | 2017-04-07 | 8.405 | 513,371 | -10,242 | 0.03% | 4,314,762 |
| 2017-04-10 | 2017-04-06 | 8.436 | 523,613 | -10,241 | 0.03% | 4,417,203 |
| 2017-04-06 | 2017-04-03 | 8.389 | 533,854 | +29,445 | 0.03% | 4,478,576 |
| 2017-04-05 | 2017-03-31 | 7.811 | 504,409 | +23,044 | 0.03% | 3,939,998 |
| 2017-03-31 | 2017-03-29 | 7.999 | 481,365 | +1,280 | 0.03% | 3,850,239 |
| 2017-03-30 | 2017-03-28 | 7.811 | 480,085 | -42,247 | 0.03% | 3,750,001 |
| 2017-03-29 | 2017-03-27 | 7.952 | 522,332 | +15,362 | 0.03% | 4,153,437 |
| 2017-03-22 | 2017-03-20 | 8.998 | 506,970 | +3,841 | 0.03% | 4,561,923 |
| 2017-03-21 | 2017-03-17 | 8.795 | 503,129 | +5,121 | 0.03% | 4,425,180 |
| 2017-03-20 | 2017-03-16 | 9.045 | 498,008 | +21,764 | 0.03% | 4,504,619 |
| 2017-03-17 | 2017-03-15 | 8.967 | 476,244 | -16,643 | 0.03% | 4,270,558 |
| 2017-03-15 | 2017-03-13 | 8.358 | 492,887 | -19,204 | 0.03% | 4,119,498 |
| 2017-03-14 | 2017-03-10 | 8.124 | 512,091 | +12,803 | 0.03% | 4,160,003 |
| 2017-03-13 | 2017-03-09 | 8.092 | 499,288 | -19,204 | 0.03% | 4,040,397 |
| 2017-03-10 | 2017-03-08 | 8.561 | 518,492 | +6,401 | 0.03% | 4,438,802 |
| 2017-03-09 | 2017-03-07 | 8.561 | 512,091 | +12,803 | 0.03% | 4,384,004 |
| 2017-03-08 | 2017-03-06 | 8.623 | 499,288 | -64,012 | 0.03% | 4,305,597 |
| 2017-03-07 | 2017-03-03 | 8.483 | 563,300 | -8,961 | 0.03% | 4,778,403 |
| 2017-03-06 | 2017-03-02 | 8.733 | 572,261 | +70,412 | 0.03% | 4,997,458 |
| 2017-03-03 | 2017-03-01 | 8.905 | 501,849 | -23,044 | 0.03% | 4,468,802 |
| 2017-03-02 | 2017-02-28 | 8.842 | 524,893 | +6,401 | 0.03% | 4,641,201 |
| 2017-03-01 | 2017-02-27 | 8.577 | 518,492 | -38,407 | 0.03% | 4,446,902 |
| 2017-02-28 | 2017-02-24 | 8.420 | 556,899 | +2,561 | 0.03% | 4,689,304 |
| 2017-02-27 | 2017-02-23 | 8.748 | 554,338 | +25,604 | 0.03% | 4,849,599 |
| 2017-02-24 | 2017-02-22 | 8.842 | 528,734 | -38,406 | 0.03% | 4,675,164 |
| 2017-02-16 | 2017-02-14 | 8.295 | 567,140 | -51,209 | 0.03% | 4,704,657 |
| 2017-02-14 | 2017-02-10 | 8.233 | 618,349 | -26,885 | 0.03% | 5,090,817 |
| 2017-02-13 | 2017-02-09 | 8.249 | 645,234 | +33,286 | 0.04% | 5,322,239 |
| 2017-02-10 | 2017-02-08 | 8.139 | 611,948 | -26,885 | 0.03% | 4,980,758 |
| 2017-02-09 | 2017-02-07 | 7.311 | 638,833 | +19,203 | 0.03% | 4,670,640 |
| 2017-02-08 | 2017-02-06 | 7.280 | 619,630 | -57,610 | 0.03% | 4,510,883 |
| 2017-02-07 | 2017-02-03 | 7.421 | 677,240 | +57,610 | 0.04% | 5,025,501 |
| 2017-02-06 | 2017-02-02 | 7.217 | 619,630 | -6,401 | 0.03% | 4,472,163 |
| 2017-02-03 | 2017-02-01 | 7.280 | 626,031 | -6,401 | 0.03% | 4,557,482 |
| 2017-02-02 | 2017-01-27 | 7.124 | 632,432 | -16,643 | 0.03% | 4,505,281 |
| 2017-02-01 | 2017-01-25 | 7.092 | 649,075 | +6,401 | 0.04% | 4,603,561 |
| 2017-01-26 | 2017-01-24 | 7.264 | 642,674 | +25,605 | 0.03% | 4,668,602 |
| 2017-01-25 | 2017-01-23 | 6.686 | 617,069 | -19,204 | 0.03% | 4,125,919 |
| 2017-01-20 | 2017-01-18 | 6.186 | 636,273 | -25,604 | 0.03% | 3,936,243 |
| 2017-01-18 | 2017-01-16 | 6.077 | 661,877 | +25,604 | 0.04% | 4,022,259 |
| 2017-01-13 | 2017-01-11 | 6.358 | 636,273 | -6,401 | 0.03% | 4,045,583 |
| 2017-01-04 | 2016-12-30 | 5.890 | 642,674 | -12,802 | 0.03% | 3,785,082 |
| 2017-01-03 | 2016-12-29 | 5.827 | 655,476 | +6,401 | 0.04% | 3,819,520 |
| 2016-12-29 | 2016-12-23 | 5.765 | 649,075 | -40,967 | 0.04% | 3,741,661 |
| 2016-12-28 | 2016-12-22 | 5.827 | 690,042 | +19,203 | 0.04% | 4,020,940 |
| 2016-12-23 | 2016-12-21 | 5.936 | 670,839 | -3,840 | 0.04% | 3,982,402 |
| 2016-12-22 | 2016-12-20 | 5.905 | 674,679 | -25,605 | 0.04% | 3,984,118 |
| 2016-12-21 | 2016-12-19 | 5.936 | 700,284 | +25,605 | 0.04% | 4,157,201 |
| 2016-12-20 | 2016-12-16 | 6.061 | 674,679 | -12,803 | 0.04% | 4,089,518 |
| 2016-12-19 | 2016-12-15 | 5.952 | 687,482 | +12,803 | 0.04% | 4,091,942 |
| 2016-12-14 | 2016-12-12 | 6.233 | 674,679 | +25,604 | 0.04% | 4,205,458 |
| 2016-12-13 | 2016-12-09 | 6.358 | 649,075 | -26,885 | 0.04% | 4,126,981 |
| 2016-12-12 | 2016-12-08 | 6.280 | 675,960 | -12,802 | 0.04% | 4,245,123 |
| 2016-12-01 | 2016-11-29 | 6.311 | 688,762 | +12,802 | 0.04% | 4,347,041 |
| 2016-11-25 | 2016-11-23 | 6.061 | 675,960 | -32,005 | 0.04% | 4,097,283 |
| 2016-11-23 | 2016-11-21 | 6.061 | 707,965 | -19,204 | 0.04% | 4,291,279 |
| 2016-11-21 | 2016-11-17 | 6.093 | 727,169 | +6,401 | 0.04% | 4,430,402 |
| 2016-11-16 | 2016-11-14 | 6.233 | 720,768 | +32,006 | 0.04% | 4,492,743 |
| 2016-11-15 | 2016-11-11 | 6.452 | 688,762 | -10,242 | 0.04% | 4,443,881 |
| 2016-11-11 | 2016-11-09 | 5.983 | 699,004 | -25,604 | 0.04% | 4,182,362 |
| 2016-11-10 | 2016-11-08 | 5.983 | 724,608 | -6,401 | 0.04% | 4,335,559 |
| 2016-10-18 | 2016-10-14 | 5.358 | 731,009 | -12,803 | 0.04% | 3,917,058 |
| 2016-10-13 | 2016-10-11 | 5.468 | 743,812 | +12,803 | 0.04% | 4,067,002 |
| 2016-10-11 | 2016-10-06 | 5.671 | 731,009 | -6,401 | 0.04% | 4,145,458 |
| 2016-10-07 | 2016-10-05 | 5.530 | 737,410 | -12,803 | 0.04% | 4,078,078 |
| 2016-10-05 | 2016-10-03 | 5.468 | 750,213 | +3,841 | 0.04% | 4,102,002 |
| 2016-09-29 | 2016-09-27 | 5.218 | 746,372 | +6,401 | 0.04% | 3,894,440 |
| 2016-09-20 | 2016-09-15 | 5.390 | 739,971 | +6,401 | 0.04% | 3,988,201 |
| 2016-09-14 | 2016-09-12 | 5.468 | 733,570 | +32,006 | 0.04% | 4,011,001 |
| 2016-09-09 | 2016-09-07 | 5.608 | 701,564 | -12,802 | 0.04% | 3,934,639 |
| 2016-09-07 | 2016-09-05 | 5.624 | 714,366 | -8,962 | 0.04% | 4,017,598 |
| 2016-09-06 | 2016-09-02 | 5.437 | 723,328 | +8,962 | 0.04% | 3,932,400 |
| 2016-09-02 | 2016-08-31 | 5.468 | 714,366 | +19,203 | 0.04% | 3,905,998 |
| 2016-08-29 | 2016-08-25 | 5.858 | 695,163 | +10,242 | 0.04% | 4,072,500 |
| 2016-08-26 | 2016-08-24 | 5.921 | 684,921 | -19,204 | 0.04% | 4,055,299 |
| 2016-08-25 | 2016-08-23 | 5.999 | 704,125 | +23,045 | 0.04% | 4,224,003 |
| 2016-08-23 | 2016-08-19 | 5.733 | 681,080 | +12,802 | 0.04% | 3,904,877 |
| 2016-08-17 | 2016-08-15 | 5.827 | 668,278 | -5,121 | 0.04% | 3,894,119 |
| 2016-08-10 | 2016-08-08 | 5.827 | 673,399 | -11,522 | 0.04% | 3,923,959 |
| 2016-08-09 | 2016-08-05 | 5.671 | 684,921 | -8,962 | 0.04% | 3,884,099 |
| 2016-08-05 | 2016-08-03 | 5.483 | 693,883 | +14,083 | 0.04% | 3,804,841 |
| 2016-08-03 | 2016-07-29 | 5.562 | 679,800 | +6,401 | 0.04% | 3,780,719 |
| 2016-07-20 | 2016-07-18 | 5.890 | 673,399 | -8,962 | 0.04% | 3,966,039 |
| 2016-07-19 | 2016-07-15 | 5.843 | 682,361 | -5,121 | 0.04% | 3,986,842 |
| 2016-07-04 | 2016-06-29 | 5.233 | 687,482 | -12,802 | 0.04% | 3,597,902 |
| 2016-06-30 | 2016-06-28 | 5.124 | 700,284 | +12,802 | 0.04% | 3,588,321 |
| 2016-06-20 | 2016-06-16 | 5.155 | 687,482 | +6,402 | 0.04% | 3,544,202 |
| 2016-06-14 | 2016-06-10 | 5.640 | 681,080 | +12,802 | 0.04% | 3,841,037 |
| 2016-06-06 | 2016-06-02 | 5.390 | 668,278 | -3,841 | 0.04% | 3,601,799 |
| 2016-06-03 | 2016-06-01 | 5.421 | 672,119 | +3,841 | 0.04% | 3,643,501 |
| 2016-06-01 | 2016-05-30 | 5.568 | 668,278 | -12,802 | 0.04% | 3,721,235 |
| 2016-05-31 | 2016-05-27 | 5.663 | 681,080 | +21,127 | 0.04% | 3,857,167 |
| 2016-05-17 | 2016-05-13 | 5.521 | 659,953 | +5,057 | 0.04% | 3,643,558 |
| 2016-05-12 | 2016-05-10 | 5.600 | 654,896 | +17,700 | 0.04% | 3,667,439 |
| 2016-05-10 | 2016-05-06 | 5.806 | 637,196 | +2,528 | 0.04% | 3,699,358 |
| 2016-05-06 | 2016-05-04 | 6.185 | 634,668 | +12,643 | 0.03% | 3,925,641 |
| 2016-04-28 | 2016-04-26 | 6.391 | 622,025 | +6,321 | 0.03% | 3,975,360 |
| 2016-04-19 | 2016-04-15 | 6.866 | 615,704 | +6,322 | 0.03% | 4,227,163 |
| 2016-04-18 | 2016-04-14 | 6.992 | 609,382 | -31,607 | 0.03% | 4,260,878 |
| 2016-04-15 | 2016-04-13 | 6.897 | 640,989 | +18,964 | 0.04% | 4,421,039 |
| 2016-04-14 | 2016-04-12 | 6.644 | 622,025 | -8,850 | 0.03% | 4,132,800 |
| 2016-04-13 | 2016-04-11 | 6.502 | 630,875 | -6,321 | 0.03% | 4,101,780 |
| 2016-03-31 | 2016-03-29 | 5.584 | 637,196 | +6,321 | 0.04% | 3,558,238 |
| 2016-03-21 | 2016-03-17 | 6.170 | 630,875 | -37,928 | 0.03% | 3,892,200 |
| 2016-03-18 | 2016-03-16 | 6.027 | 668,803 | +37,928 | 0.04% | 4,030,978 |
| 2016-03-17 | 2016-03-15 | 5.996 | 630,875 | -56,892 | 0.03% | 3,782,420 |
| 2016-03-16 | 2016-03-14 | 6.090 | 687,767 | +56,892 | 0.04% | 4,188,797 |
| 2016-03-10 | 2016-03-08 | 6.170 | 630,875 | -75,857 | 0.03% | 3,892,200 |
| 2016-03-09 | 2016-03-07 | 6.075 | 706,732 | -18,964 | 0.04% | 4,293,122 |
| 2016-03-08 | 2016-03-04 | 6.170 | 725,696 | +18,964 | 0.04% | 4,477,201 |
| 2016-03-07 | 2016-03-03 | 6.106 | 706,732 | -27,814 | 0.04% | 4,315,482 |
| 2016-03-04 | 2016-03-02 | 6.075 | 734,546 | +27,814 | 0.04% | 4,462,081 |
| 2016-03-03 | 2016-03-01 | 5.790 | 706,732 | +75,857 | 0.04% | 4,091,882 |
| 2016-01-25 | 2016-01-21 | 4.857 | 630,875 | -25,286 | 0.03% | 3,063,860 |
| 2016-01-22 | 2016-01-20 | 4.983 | 656,161 | +25,286 | 0.04% | 3,269,702 |
| 2016-01-19 | 2016-01-15 | 5.094 | 630,875 | -63,214 | 0.03% | 3,213,560 |
| 2015-12-28 | 2015-12-22 | 6.027 | 694,089 | -34,135 | 0.04% | 4,183,381 |
| 2015-12-22 | 2015-12-18 | 5.774 | 728,224 | -6,322 | 0.04% | 4,204,798 |
| 2015-12-21 | 2015-12-17 | 5.774 | 734,546 | +6,322 | 0.04% | 4,241,301 |
| 2015-12-17 | 2015-12-15 | 5.647 | 728,224 | +6,321 | 0.04% | 4,112,638 |
| 2015-12-15 | 2015-12-11 | 5.727 | 721,903 | +6,321 | 0.04% | 4,134,040 |
| 2015-12-14 | 2015-12-10 | 5.837 | 715,582 | +7,586 | 0.04% | 4,177,082 |
| 2015-12-10 | 2015-12-08 | 6.217 | 707,996 | +22,757 | 0.04% | 4,401,600 |
| 2015-12-09 | 2015-12-07 | 6.438 | 685,239 | +3,793 | 0.04% | 4,411,880 |
| 2015-12-08 | 2015-12-04 | 6.486 | 681,446 | +3,793 | 0.04% | 4,419,799 |
| 2015-12-07 | 2015-12-03 | 6.612 | 677,653 | +2,528 | 0.04% | 4,480,958 |
| 2015-12-04 | 2015-12-02 | 6.723 | 675,125 | -7,585 | 0.04% | 4,539,002 |
| 2015-12-03 | 2015-12-01 | 6.533 | 682,710 | +5,057 | 0.04% | 4,460,398 |
| 2015-11-26 | 2015-11-24 | 6.818 | 677,653 | +2,528 | 0.04% | 4,620,318 |
| 2015-11-25 | 2015-11-23 | 6.945 | 675,125 | -2,528 | 0.04% | 4,688,522 |
| 2015-11-24 | 2015-11-20 | 7.087 | 677,653 | +53,099 | 0.04% | 4,802,558 |
| 2015-11-18 | 2015-11-16 | 6.644 | 624,554 | +1,265 | 0.03% | 4,149,603 |
| 2015-11-17 | 2015-11-13 | 6.771 | 623,289 | +3,793 | 0.03% | 4,220,078 |
| 2015-11-16 | 2015-11-12 | 6.929 | 619,496 | +12,642 | 0.03% | 4,292,397 |
| 2015-11-13 | 2015-11-11 | 6.897 | 606,854 | +3,793 | 0.03% | 4,185,602 |
| 2015-11-12 | 2015-11-10 | 7.055 | 603,061 | +6,322 | 0.03% | 4,254,841 |
| 2015-11-10 | 2015-11-06 | 7.324 | 596,739 | +2,528 | 0.03% | 4,370,717 |
| 2015-10-23 | 2015-10-20 | 8.036 | 594,211 | -2,528 | 0.03% | 4,775,201 |
| 2015-10-20 | 2015-10-16 | 8.147 | 596,739 | -2,529 | 0.03% | 4,861,596 |
| 2015-10-15 | 2015-10-13 | 8.179 | 599,268 | -12,643 | 0.03% | 4,901,160 |
| 2015-10-13 | 2015-10-09 | 8.052 | 611,911 | +2,529 | 0.03% | 4,927,122 |
| 2015-10-12 | 2015-10-08 | 7.846 | 609,382 | -10,114 | 0.03% | 4,781,438 |
| 2015-10-09 | 2015-10-07 | 7.799 | 619,496 | -8,850 | 0.03% | 4,831,396 |
| 2015-10-08 | 2015-10-06 | 7.609 | 628,346 | -11,379 | 0.03% | 4,781,137 |
| 2015-10-07 | 2015-10-05 | 7.593 | 639,725 | +17,700 | 0.04% | 4,857,601 |
| 2015-10-06 | 2015-10-02 | 7.625 | 622,025 | +6,321 | 0.03% | 4,742,880 |
| 2015-09-30 | 2015-09-25 | 7.388 | 615,704 | -2,528 | 0.03% | 4,548,583 |
| 2015-09-29 | 2015-09-24 | 7.135 | 618,232 | +2,528 | 0.03% | 4,410,779 |
| 2015-09-25 | 2015-09-23 | 7.166 | 615,704 | -21,492 | 0.03% | 4,412,223 |
| 2015-09-24 | 2015-09-22 | 7.403 | 637,196 | +2,528 | 0.04% | 4,717,437 |
| 2015-09-23 | 2015-09-21 | 7.530 | 634,668 | +18,964 | 0.03% | 4,779,042 |
| 2015-09-22 | 2015-09-18 | 7.688 | 615,704 | +3,793 | 0.03% | 4,733,643 |
| 2015-09-21 | 2015-09-17 | 7.530 | 611,911 | -2,528 | 0.03% | 4,607,682 |
| 2015-09-15 | 2015-09-11 | 7.609 | 614,439 | -6,322 | 0.03% | 4,675,317 |
| 2015-09-14 | 2015-09-10 | 7.720 | 620,761 | +6,322 | 0.03% | 4,792,162 |
| 2015-09-11 | 2015-09-09 | 7.356 | 614,439 | -6,322 | 0.03% | 4,519,798 |
| 2015-09-10 | 2015-09-08 | 6.929 | 620,761 | -18,964 | 0.03% | 4,301,162 |
| 2015-09-09 | 2015-09-07 | 6.581 | 639,725 | -3,793 | 0.04% | 4,209,921 |
| 2015-09-07 | 2015-09-02 | 6.502 | 643,518 | +22,757 | 0.04% | 4,183,982 |
| 2015-09-01 | 2015-08-28 | 7.245 | 620,761 | -5,057 | 0.03% | 4,497,562 |
| 2015-08-31 | 2015-08-27 | 7.229 | 625,818 | +24,021 | 0.03% | 4,524,301 |
| 2015-08-28 | 2015-08-26 | 6.929 | 601,797 | +6,322 | 0.03% | 4,169,763 |
| 2015-08-27 | 2015-08-25 | 7.261 | 595,475 | +22,757 | 0.03% | 4,323,779 |
| 2015-08-26 | 2015-08-24 | 8.527 | 572,718 | +6,321 | 0.03% | 4,883,339 |
| 2015-08-20 | 2015-08-18 | 10.029 | 566,397 | -2,528 | 0.03% | 5,680,642 |
| 2015-08-18 | 2015-08-14 | 10.029 | 568,925 | +2,528 | 0.03% | 5,705,997 |
| 2015-08-14 | 2015-08-12 | 10.188 | 566,397 | -5,057 | 0.03% | 5,770,242 |
| 2015-08-12 | 2015-08-10 | 10.377 | 571,454 | -5,057 | 0.03% | 5,930,241 |
| 2015-08-11 | 2015-08-07 | 10.156 | 576,511 | -6,321 | 0.03% | 5,855,040 |
| 2015-08-10 | 2015-08-06 | 10.251 | 582,832 | +6,321 | 0.03% | 5,974,556 |
| 2015-08-06 | 2015-08-04 | 9.428 | 576,511 | +6,321 | 0.03% | 5,435,520 |
| 2015-07-30 | 2015-07-28 | 9.207 | 570,190 | +1,265 | 0.03% | 5,249,644 |
| 2015-07-29 | 2015-07-27 | 9.412 | 568,925 | -2,529 | 0.03% | 5,354,997 |
| 2015-07-24 | 2015-07-22 | 9.792 | 571,454 | +12,643 | 0.03% | 5,595,761 |
| 2015-07-23 | 2015-07-21 | 10.061 | 558,811 | +12,643 | 0.03% | 5,622,239 |
| 2015-07-15 | 2015-07-13 | 10.536 | 546,168 | +1,264 | 0.03% | 5,754,237 |
| 2015-07-14 | 2015-07-10 | 10.267 | 544,904 | +6,321 | 0.03% | 5,594,380 |
| 2015-07-13 | 2015-07-09 | 10.093 | 538,583 | -31,607 | 0.03% | 5,435,764 |
| 2015-07-09 | 2015-07-07 | 10.203 | 570,190 | +31,607 | 0.03% | 5,817,904 |
| 2015-07-08 | 2015-07-06 | 10.820 | 538,583 | -12,642 | 0.03% | 5,827,684 |
| 2015-07-07 | 2015-07-03 | 11.279 | 551,225 | +12,642 | 0.03% | 6,217,355 |
| 2015-06-30 | 2015-06-26 | 11.722 | 538,583 | +6,322 | 0.03% | 6,313,324 |
| 2015-06-12 | 2015-06-10 | 12.228 | 532,261 | -7,586 | 0.03% | 6,508,657 |
| 2015-06-11 | 2015-06-09 | 12.197 | 539,847 | +6,321 | 0.03% | 6,584,341 |
| 2015-06-05 | 2015-06-03 | 12.845 | 533,526 | -164,356 | 0.03% | 6,853,286 |
| 2015-06-01 | 2015-05-28 | 13.193 | 697,882 | +6,322 | 0.04% | 9,207,364 |
| 2015-05-28 | 2015-05-26 | 14.308 | 691,560 | -2,529 | 0.04% | 9,894,561 |
| 2015-05-27 | 2015-05-22 | 14.146 | 694,089 | +16,453 | 0.04% | 9,818,279 |
| 2015-05-22 | 2015-05-20 | 14.146 | 677,636 | +2,469 | 0.04% | 9,585,542 |
| 2015-05-19 | 2015-05-15 | 14.178 | 675,167 | +2,468 | 0.04% | 9,572,497 |
| 2015-05-18 | 2015-05-14 | 14.048 | 672,699 | -86,401 | 0.04% | 9,450,306 |
| 2015-05-15 | 2015-05-13 | 13.724 | 759,100 | +240,690 | 0.04% | 10,418,097 |
| 2015-05-14 | 2015-05-12 | 13.935 | 518,410 | -7,406 | 0.03% | 7,224,001 |
| 2015-05-13 | 2015-05-11 | 14.162 | 525,816 | +3,703 | 0.03% | 7,446,483 |
| 2015-05-12 | 2015-05-08 | 14.097 | 522,113 | +2,469 | 0.03% | 7,360,202 |
| 2015-05-08 | 2015-05-06 | 14.162 | 519,644 | +2,468 | 0.03% | 7,359,077 |
| 2015-05-07 | 2015-05-05 | 14.729 | 517,176 | -6,171 | 0.03% | 7,617,426 |
| 2015-05-06 | 2015-05-04 | 15.247 | 523,347 | +24,686 | 0.03% | 7,979,678 |
| 2015-04-30 | 2015-04-28 | 15.539 | 498,661 | +2,469 | 0.03% | 7,748,720 |
| 2015-04-29 | 2015-04-27 | 15.782 | 496,192 | -6,172 | 0.03% | 7,830,954 |
| 2015-04-28 | 2015-04-24 | 15.555 | 502,364 | -8,640 | 0.03% | 7,814,402 |
| 2015-04-27 | 2015-04-23 | 15.474 | 511,004 | -329,561 | 0.03% | 7,907,399 |
| 2015-04-24 | 2015-04-22 | 15.393 | 840,565 | -203,661 | 0.05% | 12,939,005 |
| 2015-04-22 | 2015-04-20 | 14.518 | 1,044,226 | -16,046 | 0.06% | 15,160,324 |
| 2015-04-21 | 2015-04-17 | 15.280 | 1,060,272 | -2,468 | 0.06% | 16,200,744 |
| 2015-04-20 | 2015-04-16 | 14.826 | 1,062,740 | -30,858 | 0.06% | 15,756,295 |
| 2015-04-17 | 2015-04-15 | 14.421 | 1,093,598 | -411,025 | 0.06% | 15,770,799 |
| 2015-04-16 | 2015-04-14 | 14.761 | 1,504,623 | +333,263 | 0.08% | 22,210,179 |
| 2015-04-15 | 2015-04-13 | 15.620 | 1,171,360 | +610,984 | 0.07% | 18,296,727 |
| 2015-04-14 | 2015-04-10 | 14.567 | 560,376 | +8,640 | 0.03% | 8,162,914 |
| 2015-04-13 | 2015-04-09 | 14.146 | 551,736 | +4,937 | 0.03% | 7,804,616 |
| 2015-04-10 | 2015-04-08 | 13.740 | 546,799 | -51,841 | 0.03% | 7,513,279 |
| 2015-04-09 | 2015-04-02 | 12.768 | 598,640 | -6,172 | 0.03% | 7,643,600 |
| 2015-04-02 | 2015-03-31 | 12.509 | 604,812 | -6,171 | 0.03% | 7,565,605 |
| 2015-04-01 | 2015-03-30 | 12.428 | 610,983 | +19,749 | 0.03% | 7,593,298 |
| 2015-03-11 | 2015-03-09 | 11.747 | 591,234 | -18,515 | 0.03% | 6,945,498 |
| 2015-03-09 | 2015-03-05 | 11.812 | 609,749 | +6,172 | 0.03% | 7,202,522 |
| 2015-03-06 | 2015-03-04 | 11.828 | 603,577 | +12,343 | 0.03% | 7,139,397 |
| 2015-03-04 | 2015-03-02 | 12.331 | 591,234 | -6,172 | 0.03% | 7,290,378 |
| 2015-02-26 | 2015-02-24 | 12.136 | 597,406 | -6,171 | 0.03% | 7,250,323 |
| 2015-02-23 | 2015-02-16 | 12.185 | 603,577 | -6,172 | 0.03% | 7,354,557 |
| 2015-02-13 | 2015-02-11 | 11.942 | 609,749 | -6,171 | 0.03% | 7,281,562 |
| 2015-02-11 | 2015-02-09 | 11.958 | 615,920 | +6,171 | 0.03% | 7,365,236 |
| 2015-02-10 | 2015-02-06 | 11.991 | 609,749 | +6,172 | 0.03% | 7,311,202 |
| 2015-01-30 | 2015-01-28 | 12.315 | 603,577 | -1,235 | 0.03% | 7,432,797 |
| 2015-01-29 | 2015-01-27 | 12.331 | 604,812 | -3,703 | 0.03% | 7,457,805 |
| 2015-01-28 | 2015-01-26 | 12.412 | 608,515 | -3,702 | 0.03% | 7,552,766 |
| 2015-01-27 | 2015-01-23 | 12.493 | 612,217 | -1,235 | 0.03% | 7,648,315 |
| 2015-01-26 | 2015-01-22 | 12.444 | 613,452 | +6,172 | 0.03% | 7,633,923 |
| 2015-01-22 | 2015-01-20 | 12.250 | 607,280 | -4,937 | 0.03% | 7,439,038 |
| 2015-01-21 | 2015-01-19 | 12.088 | 612,217 | -43,201 | 0.03% | 7,400,315 |
| 2015-01-20 | 2015-01-16 | 12.428 | 655,418 | -6,172 | 0.04% | 8,145,537 |
| 2015-01-19 | 2015-01-15 | 12.606 | 661,590 | +9,875 | 0.04% | 8,340,162 |
| 2015-01-16 | 2015-01-14 | 12.525 | 651,715 | -12,343 | 0.04% | 8,162,876 |
| 2015-01-15 | 2015-01-13 | 12.606 | 664,058 | +4,937 | 0.04% | 8,371,275 |
| 2015-01-14 | 2015-01-12 | 12.655 | 659,121 | -177,741 | 0.04% | 8,341,078 |
| 2015-01-13 | 2015-01-09 | 12.736 | 836,862 | -230,816 | 0.05% | 10,658,163 |
| 2015-01-12 | 2015-01-08 | 12.817 | 1,067,678 | +2,469 | 0.06% | 13,684,305 |
| 2015-01-09 | 2015-01-07 | 12.720 | 1,065,209 | +24,686 | 0.06% | 13,549,100 |
| 2015-01-08 | 2015-01-06 | 12.817 | 1,040,523 | -27,155 | 0.06% | 13,336,263 |
| 2015-01-07 | 2015-01-05 | 12.930 | 1,067,678 | +373,996 | 0.06% | 13,805,405 |
| 2015-01-06 | 2015-01-02 | 12.606 | 693,682 | +54,310 | 0.04% | 8,744,722 |
| 2015-01-05 | 2014-12-31 | 12.217 | 639,372 | +1,234 | 0.04% | 7,811,437 |
| 2015-01-02 | 2014-12-29 | 11.909 | 638,138 | +12,343 | 0.04% | 7,599,901 |
| 2014-12-30 | 2014-12-24 | 11.731 | 625,795 | -24,686 | 0.04% | 7,341,362 |
| 2014-12-29 | 2014-12-22 | 11.828 | 650,481 | +20,983 | 0.04% | 7,694,200 |
| 2014-12-23 | 2014-12-19 | 11.812 | 629,498 | -6,171 | 0.04% | 7,435,803 |
| 2014-12-22 | 2014-12-18 | 11.796 | 635,669 | +6,171 | 0.04% | 7,498,396 |
| 2014-12-19 | 2014-12-17 | 11.683 | 629,498 | +6,172 | 0.04% | 7,354,203 |
| 2014-12-18 | 2014-12-16 | 11.715 | 623,326 | -18,515 | 0.04% | 7,302,297 |
| 2014-12-17 | 2014-12-15 | 11.958 | 641,841 | +12,343 | 0.04% | 7,675,202 |
| 2014-12-16 | 2014-12-12 | 11.942 | 629,498 | -12,343 | 0.04% | 7,517,403 |
| 2014-12-11 | 2014-12-09 | 12.072 | 641,841 | +46,904 | 0.04% | 7,748,002 |
| 2014-12-10 | 2014-12-08 | 12.234 | 594,937 | -8,640 | 0.03% | 7,278,199 |
| 2014-12-09 | 2014-12-05 | 12.250 | 603,577 | -3,703 | 0.03% | 7,393,677 |
| 2014-12-08 | 2014-12-04 | 12.298 | 607,280 | +2,468 | 0.03% | 7,468,558 |
| 2014-12-05 | 2014-12-03 | 12.039 | 604,812 | +8,641 | 0.03% | 7,281,405 |
| 2014-11-26 | 2014-11-24 | 12.104 | 596,171 | -17,281 | 0.03% | 7,216,015 |
| 2014-11-21 | 2014-11-19 | 11.602 | 613,452 | -1,234 | 0.03% | 7,117,043 |
| 2014-11-13 | 2014-11-11 | 11.812 | 614,686 | -6,172 | 0.03% | 7,260,839 |
| 2014-11-12 | 2014-11-10 | 11.958 | 620,858 | +8,641 | 0.03% | 7,424,285 |
| 2014-11-11 | 2014-11-07 | 11.796 | 612,217 | +4,937 | 0.03% | 7,221,755 |
| 2014-11-07 | 2014-11-05 | 11.812 | 607,280 | -30,858 | 0.03% | 7,173,358 |
| 2014-11-06 | 2014-11-04 | 11.796 | 638,138 | +3,703 | 0.04% | 7,527,521 |
| 2014-11-04 | 2014-10-31 | 11.650 | 634,435 | +6,172 | 0.04% | 7,391,320 |
| 2014-10-31 | 2014-10-29 | 11.699 | 628,263 | -6,172 | 0.04% | 7,349,955 |
| 2014-10-30 | 2014-10-28 | 11.488 | 634,435 | +12,343 | 0.04% | 7,288,520 |
| 2014-10-24 | 2014-10-22 | 11.423 | 622,092 | +12,343 | 0.04% | 7,106,401 |
| 2014-10-17 | 2014-10-15 | 11.407 | 609,749 | -1,234 | 0.03% | 6,955,522 |
| 2014-10-07 | 2014-10-03 | 11.504 | 610,983 | -3,703 | 0.03% | 7,028,999 |
| 2014-10-06 | 2014-09-30 | 11.407 | 614,686 | -22,218 | 0.03% | 7,011,839 |
| 2014-09-12 | 2014-09-10 | 12.136 | 636,904 | -6,171 | 0.04% | 7,729,685 |
| 2014-09-10 | 2014-09-05 | 12.493 | 643,075 | -6,172 | 0.04% | 8,033,818 |
| 2014-09-08 | 2014-09-04 | 12.493 | 649,247 | +6,172 | 0.04% | 8,110,924 |
| 2014-09-05 | 2014-09-03 | 12.460 | 643,075 | -6,172 | 0.04% | 8,012,978 |
| 2014-09-04 | 2014-09-02 | 11.991 | 649,247 | -30,857 | 0.04% | 7,784,803 |
| 2014-09-03 | 2014-09-01 | 11.521 | 680,104 | +18,514 | 0.04% | 7,835,215 |
| 2014-09-02 | 2014-08-29 | 11.537 | 661,590 | +3,703 | 0.04% | 7,632,642 |
| 2014-08-29 | 2014-08-27 | 11.747 | 657,887 | +6,172 | 0.04% | 7,728,501 |
| 2014-08-28 | 2014-08-26 | 11.796 | 651,715 | +20,983 | 0.04% | 7,687,676 |
| 2014-08-27 | 2014-08-25 | 12.072 | 630,732 | +6,171 | 0.04% | 7,613,899 |
| 2014-08-20 | 2014-08-18 | 12.363 | 624,561 | -3,702 | 0.04% | 7,721,566 |
| 2014-08-18 | 2014-08-14 | 12.444 | 628,263 | -3,703 | 0.04% | 7,818,234 |
| 2014-08-12 | 2014-08-08 | 12.217 | 631,966 | -1,235 | 0.04% | 7,720,955 |
| 2014-08-11 | 2014-08-07 | 12.396 | 633,201 | -120,962 | 0.04% | 7,848,904 |
| 2014-08-07 | 2014-08-05 | 12.606 | 754,163 | -3,703 | 0.04% | 9,507,160 |
| 2014-08-06 | 2014-08-04 | 12.687 | 757,866 | +123,431 | 0.04% | 9,615,241 |
| 2014-08-05 | 2014-08-01 | 12.428 | 634,435 | -3,703 | 0.04% | 7,884,760 |
| 2014-08-04 | 2014-07-31 | 12.639 | 638,138 | +3,703 | 0.04% | 8,065,201 |
| 2014-08-01 | 2014-07-30 | 12.655 | 634,435 | -450,523 | 0.04% | 8,028,680 |
| 2014-07-30 | 2014-07-28 | 12.898 | 1,084,958 | +2,469 | 0.06% | 13,993,681 |
| 2014-07-29 | 2014-07-25 | 12.784 | 1,082,489 | -160,461 | 0.06% | 13,839,056 |
| 2014-07-28 | 2014-07-24 | 12.622 | 1,242,950 | +496,193 | 0.07% | 15,689,066 |
| 2014-07-25 | 2014-07-23 | 12.558 | 746,757 | +37,029 | 0.04% | 9,377,498 |
| 2014-07-24 | 2014-07-22 | 12.363 | 709,728 | +61,716 | 0.04% | 8,774,502 |
| 2014-07-23 | 2014-07-21 | 12.169 | 648,012 | +8,640 | 0.04% | 7,885,495 |
| 2014-07-22 | 2014-07-18 | 12.379 | 639,372 | -38,264 | 0.04% | 7,915,037 |
| 2014-07-21 | 2014-07-17 | 12.558 | 677,636 | -2,468 | 0.04% | 8,509,502 |
| 2014-07-18 | 2014-07-16 | 12.639 | 680,104 | -71,590 | 0.04% | 8,595,594 |
| 2014-07-17 | 2014-07-15 | 12.250 | 751,694 | +129,602 | 0.04% | 9,208,075 |
| 2014-07-16 | 2014-07-14 | 11.666 | 622,092 | -3,703 | 0.04% | 7,257,601 |
| 2014-07-11 | 2014-07-09 | 11.456 | 625,795 | +6,172 | 0.04% | 7,168,982 |
| 2014-07-08 | 2014-07-04 | 11.796 | 619,623 | +6,171 | 0.03% | 7,309,117 |
| 2014-07-07 | 2014-07-03 | 11.764 | 613,452 | -3,703 | 0.03% | 7,216,443 |
| 2014-07-04 | 2014-07-02 | 11.488 | 617,155 | -6,171 | 0.03% | 7,090,004 |
| 2014-07-02 | 2014-06-27 | 11.035 | 623,326 | +3,703 | 0.04% | 6,878,098 |
| 2014-06-26 | 2014-06-24 | 11.099 | 619,623 | -370,293 | 0.03% | 6,877,397 |
| 2014-06-25 | 2014-06-23 | 11.035 | 989,916 | -123,431 | 0.06% | 10,923,239 |
| 2014-06-24 | 2014-06-20 | 11.035 | 1,113,347 | +3,703 | 0.06% | 12,285,240 |
| 2014-06-23 | 2014-06-19 | 11.002 | 1,109,644 | +1,234 | 0.06% | 12,208,419 |
| 2014-06-20 | 2014-06-18 | 11.213 | 1,108,410 | +3,703 | 0.06% | 12,428,322 |
| 2014-06-19 | 2014-06-17 | 11.245 | 1,104,707 | +481,381 | 0.06% | 12,422,602 |
| 2014-06-18 | 2014-06-16 | 11.375 | 623,326 | +2,468 | 0.04% | 7,090,198 |
| 2014-06-17 | 2014-06-13 | 11.407 | 620,858 | +12,343 | 0.03% | 7,082,245 |
| 2014-06-16 | 2014-06-12 | 11.472 | 608,515 | +7,406 | 0.03% | 6,980,886 |
| 2014-06-10 | 2014-06-06 | 11.407 | 601,109 | -12,343 | 0.03% | 6,856,964 |
| 2014-06-06 | 2014-06-04 | 11.391 | 613,452 | +8,640 | 0.03% | 6,987,823 |
| 2014-05-28 | 2014-05-26 | 12.083 | 604,812 | +16,788 | 0.03% | 7,307,843 |
| 2014-05-26 | 2014-05-22 | 11.816 | 588,024 | -3,600 | 0.03% | 6,948,196 |
| 2014-05-16 | 2014-05-14 | 12.266 | 591,624 | +3,600 | 0.03% | 7,256,955 |
| 2014-05-08 | 2014-05-05 | 12.066 | 588,024 | +3,600 | 0.03% | 7,095,196 |
| 2014-04-25 | 2014-04-23 | 12.766 | 584,424 | +1,200 | 0.03% | 7,460,838 |
| 2014-04-24 | 2014-04-22 | 12.933 | 583,224 | +6,000 | 0.03% | 7,542,719 |
| 2014-04-22 | 2014-04-16 | 13.216 | 577,224 | +6,000 | 0.03% | 7,628,662 |
| 2014-04-16 | 2014-04-14 | 13.449 | 571,224 | -3,600 | 0.03% | 7,682,645 |
| 2014-04-15 | 2014-04-11 | 13.599 | 574,824 | -6,000 | 0.03% | 7,817,283 |
| 2014-04-14 | 2014-04-10 | 13.499 | 580,824 | -6,000 | 0.03% | 7,840,800 |
| 2014-04-11 | 2014-04-09 | 13.366 | 586,824 | +12,000 | 0.03% | 7,843,557 |
| 2014-04-10 | 2014-04-08 | 13.583 | 574,824 | -2,400 | 0.03% | 7,807,703 |
| 2014-04-09 | 2014-04-07 | 13.366 | 577,224 | -134,405 | 0.03% | 7,715,242 |
| 2014-04-08 | 2014-04-04 | 13.499 | 711,629 | -7,201 | 0.04% | 9,606,595 |
| 2014-04-07 | 2014-04-03 | 13.583 | 718,830 | -1,200 | 0.04% | 9,763,704 |
| 2014-04-04 | 2014-04-02 | 13.149 | 720,030 | -3,600 | 0.04% | 9,468,003 |
| 2014-04-02 | 2014-03-31 | 12.966 | 723,630 | -6,000 | 0.04% | 9,382,681 |
| 2014-04-01 | 2014-03-28 | 12.916 | 729,630 | +6,000 | 0.04% | 9,423,998 |
| 2014-03-28 | 2014-03-26 | 12.316 | 723,630 | -60,002 | 0.04% | 8,912,341 |
| 2014-03-27 | 2014-03-25 | 12.383 | 783,632 | +60,002 | 0.05% | 9,703,575 |
| 2014-03-20 | 2014-03-18 | 11.783 | 723,630 | -1,200 | 0.04% | 8,526,421 |
| 2014-03-17 | 2014-03-13 | 11.416 | 724,830 | +12,001 | 0.04% | 8,274,801 |
| 2014-03-14 | 2014-03-12 | 11.366 | 712,829 | -6,001 | 0.04% | 8,102,155 |
| 2014-03-12 | 2014-03-10 | 11.783 | 718,830 | +9,601 | 0.04% | 8,469,863 |
| 2014-03-11 | 2014-03-07 | 12.033 | 709,229 | +3,600 | 0.04% | 8,534,036 |
| 2014-03-10 | 2014-03-06 | 12.016 | 705,629 | -6,000 | 0.04% | 8,478,958 |
| 2014-03-06 | 2014-03-04 | 12.166 | 711,629 | +3,600 | 0.04% | 8,657,795 |
| 2014-03-05 | 2014-03-03 | 12.233 | 708,029 | -7,201 | 0.04% | 8,661,197 |
| 2014-02-28 | 2014-02-26 | 12.349 | 715,230 | +3,601 | 0.04% | 8,832,725 |
| 2014-02-25 | 2014-02-21 | 12.766 | 711,629 | +3,600 | 0.04% | 9,084,755 |
| 2014-02-21 | 2014-02-19 | 12.916 | 708,029 | -18,001 | 0.04% | 9,144,997 |
| 2014-02-20 | 2014-02-18 | 12.883 | 726,030 | -3,600 | 0.04% | 9,353,300 |
| 2014-02-11 | 2014-02-07 | 12.966 | 729,630 | +7,200 | 0.04% | 9,460,478 |
| 2014-02-10 | 2014-02-06 | 12.516 | 722,430 | -6,000 | 0.04% | 9,042,042 |
| 2014-02-06 | 2014-02-04 | 12.233 | 728,430 | +3,600 | 0.04% | 8,910,759 |
| 2014-01-29 | 2014-01-27 | 12.699 | 724,830 | +6,000 | 0.04% | 9,204,961 |
| 2014-01-27 | 2014-01-23 | 12.966 | 718,830 | -20,401 | 0.04% | 9,320,444 |
| 2014-01-23 | 2014-01-21 | 12.833 | 739,231 | -2,400 | 0.04% | 9,486,406 |
| 2014-01-22 | 2014-01-20 | 12.816 | 741,631 | -3,600 | 0.04% | 9,504,845 |
| 2014-01-21 | 2014-01-17 | 13.049 | 745,231 | +8,401 | 0.04% | 9,724,863 |
| 2014-01-20 | 2014-01-16 | 13.149 | 736,830 | +12,000 | 0.04% | 9,688,914 |
| 2014-01-17 | 2014-01-15 | 13.583 | 724,830 | -14,401 | 0.04% | 9,845,201 |
| 2014-01-16 | 2014-01-14 | 12.633 | 739,231 | +1,201 | 0.04% | 9,338,566 |
| 2014-01-14 | 2014-01-10 | 12.733 | 738,030 | +8,400 | 0.04% | 9,397,194 |
| 2014-01-13 | 2014-01-09 | 12.833 | 729,630 | +12,000 | 0.04% | 9,363,198 |
| 2014-01-09 | 2014-01-07 | 12.966 | 717,630 | -2,400 | 0.04% | 9,304,884 |
| 2014-01-07 | 2014-01-03 | 13.233 | 720,030 | +9,601 | 0.04% | 9,528,003 |
| 2013-12-27 | 2013-12-20 | 13.683 | 710,429 | -12,001 | 0.04% | 9,720,635 |
| 2013-12-23 | 2013-12-19 | 14.049 | 722,430 | +7,200 | 0.04% | 10,149,722 |
| 2013-12-20 | 2013-12-18 | 14.483 | 715,230 | -1,200 | 0.04% | 10,358,486 |
| 2013-12-19 | 2013-12-17 | 14.183 | 716,430 | -1,200 | 0.04% | 10,160,946 |
| 2013-12-17 | 2013-12-13 | 13.966 | 717,630 | +2,400 | 0.04% | 10,022,485 |
| 2013-12-16 | 2013-12-12 | 13.883 | 715,230 | +2,401 | 0.04% | 9,929,366 |
| 2013-12-13 | 2013-12-11 | 13.866 | 712,829 | -6,001 | 0.04% | 9,884,154 |
| 2013-12-12 | 2013-12-10 | 14.383 | 718,830 | -4,800 | 0.04% | 10,338,744 |
| 2013-12-11 | 2013-12-09 | 14.766 | 723,630 | -8,400 | 0.04% | 10,685,161 |
| 2013-12-10 | 2013-12-06 | 14.933 | 732,030 | -1,200 | 0.04% | 10,931,196 |
| 2013-12-09 | 2013-12-05 | 15.016 | 733,230 | -7,201 | 0.04% | 11,010,215 |
| 2013-12-06 | 2013-12-04 | 14.883 | 740,431 | -9,600 | 0.04% | 11,019,626 |
| 2013-12-05 | 2013-12-03 | 14.983 | 750,031 | -2,400 | 0.04% | 11,237,500 |
| 2013-12-03 | 2013-11-29 | 14.449 | 752,431 | +10,800 | 0.04% | 10,872,179 |
| 2013-12-02 | 2013-11-28 | 14.466 | 741,631 | -3,600 | 0.04% | 10,728,485 |
| 2013-11-29 | 2013-11-27 | 14.566 | 745,231 | -60,002 | 0.04% | 10,855,083 |
| 2013-11-28 | 2013-11-26 | 14.116 | 805,233 | -1,200 | 0.05% | 11,366,736 |
| 2013-11-27 | 2013-11-25 | 14.466 | 806,433 | -28,802 | 0.05% | 11,665,915 |
| 2013-11-26 | 2013-11-22 | 13.849 | 835,235 | +2,401 | 0.05% | 11,567,527 |
| 2013-11-25 | 2013-11-21 | 13.699 | 832,834 | +21,600 | 0.05% | 11,409,354 |
| 2013-11-22 | 2013-11-20 | 13.983 | 811,234 | -8,400 | 0.05% | 11,343,287 |
| 2013-11-21 | 2013-11-19 | 13.499 | 819,634 | -15,601 | 0.05% | 11,064,602 |
| 2013-11-20 | 2013-11-18 | 13.399 | 835,235 | -13,200 | 0.05% | 11,191,686 |
| 2013-11-19 | 2013-11-15 | 12.666 | 848,435 | +1,200 | 0.05% | 10,746,399 |
| 2013-11-18 | 2013-11-14 | 12.416 | 847,235 | -10,800 | 0.05% | 10,519,400 |
| 2013-11-08 | 2013-11-06 | 12.733 | 858,035 | +1,200 | 0.05% | 10,925,194 |
| 2013-11-07 | 2013-11-05 | 12.833 | 856,835 | +4,800 | 0.05% | 10,995,595 |
| 2013-11-06 | 2013-11-04 | 12.916 | 852,035 | -14,401 | 0.05% | 11,004,997 |
| 2013-11-05 | 2013-11-01 | 12.883 | 866,436 | +13,201 | 0.05% | 11,162,123 |
| 2013-11-01 | 2013-10-30 | 12.333 | 853,235 | +18,000 | 0.05% | 10,522,797 |
| 2013-10-31 | 2013-10-29 | 12.149 | 835,235 | +18,001 | 0.05% | 10,147,686 |
| 2013-10-30 | 2013-10-28 | 12.149 | 817,234 | -2,400 | 0.05% | 9,928,983 |
| 2013-10-29 | 2013-10-25 | 12.033 | 819,634 | +12,001 | 0.05% | 9,862,522 |
| 2013-10-22 | 2013-10-18 | 12.849 | 807,633 | -6,001 | 0.05% | 10,377,655 |
| 2013-10-17 | 2013-10-15 | 13.033 | 813,634 | -6,000 | 0.05% | 10,603,925 |
| 2013-10-16 | 2013-10-11 | 13.033 | 819,634 | +6,000 | 0.05% | 10,682,122 |
| 2013-10-10 | 2013-10-08 | 12.716 | 813,634 | +3,601 | 0.05% | 10,346,285 |
| 2013-10-09 | 2013-10-07 | 12.599 | 810,033 | +1,200 | 0.05% | 10,205,994 |
| 2013-10-08 | 2013-10-04 | 12.783 | 808,833 | +8,400 | 0.05% | 10,339,155 |
| 2013-10-07 | 2013-10-03 | 12.683 | 800,433 | -9,600 | 0.05% | 10,151,739 |
| 2013-10-04 | 2013-10-02 | 12.416 | 810,033 | +9,600 | 0.05% | 10,057,494 |
| 2013-10-03 | 2013-09-30 | 12.416 | 800,433 | +6,000 | 0.05% | 9,938,299 |
| 2013-10-02 | 2013-09-27 | 12.633 | 794,433 | -13,200 | 0.05% | 10,035,922 |
| 2013-09-30 | 2013-09-26 | 12.716 | 807,633 | +8,400 | 0.05% | 10,269,975 |
| 2013-09-27 | 2013-09-25 | 12.683 | 799,233 | +6,000 | 0.05% | 10,136,520 |
| 2013-09-25 | 2013-09-23 | 12.966 | 793,233 | -6,000 | 0.05% | 10,285,163 |
| 2013-09-24 | 2013-09-19 | 13.083 | 799,233 | -3,600 | 0.05% | 10,456,200 |
| 2013-09-18 | 2013-09-16 | 13.233 | 802,833 | -6,000 | 0.05% | 10,623,718 |
| 2013-09-17 | 2013-09-13 | 13.083 | 808,833 | +14,400 | 0.05% | 10,581,794 |
| 2013-09-16 | 2013-09-12 | 13.316 | 794,433 | +16,801 | 0.05% | 10,578,762 |
| 2013-09-12 | 2013-09-10 | 13.166 | 777,632 | -6,000 | 0.05% | 10,238,398 |
| 2013-09-11 | 2013-09-09 | 12.766 | 783,632 | -38,402 | 0.05% | 10,003,955 |
| 2013-09-06 | 2013-09-04 | 12.333 | 822,034 | -6,000 | 0.05% | 10,138,000 |
| 2013-09-05 | 2013-09-03 | 12.499 | 828,034 | -30,001 | 0.05% | 10,349,997 |
| 2013-09-04 | 2013-09-02 | 12.166 | 858,035 | -6,001 | 0.05% | 10,438,994 |
| 2013-09-03 | 2013-08-30 | 11.883 | 864,036 | -12,000 | 0.05% | 10,267,204 |
| 2013-08-30 | 2013-08-28 | 11.716 | 876,036 | +2,400 | 0.05% | 10,263,798 |
| 2013-08-29 | 2013-08-27 | 11.933 | 873,636 | +2,400 | 0.05% | 10,424,959 |
| 2013-08-28 | 2013-08-26 | 11.983 | 871,236 | -6,000 | 0.05% | 10,439,880 |
| 2013-08-27 | 2013-08-23 | 12.699 | 877,236 | -15,601 | 0.05% | 11,140,437 |
| 2013-08-26 | 2013-08-22 | 12.749 | 892,837 | +6,000 | 0.05% | 11,383,201 |
| 2013-08-23 | 2013-08-21 | 12.699 | 886,837 | +20,401 | 0.05% | 11,262,364 |
| 2013-08-22 | 2013-08-20 | 12.649 | 866,436 | -44,402 | 0.05% | 10,959,962 |
| 2013-08-21 | 2013-08-19 | 13.016 | 910,838 | -15,600 | 0.05% | 11,855,585 |
| 2013-08-20 | 2013-08-16 | 13.066 | 926,438 | +18,000 | 0.05% | 12,104,956 |
| 2013-08-19 | 2013-08-15 | 13.066 | 908,438 | -33,601 | 0.05% | 11,869,766 |
| 2013-08-16 | 2013-08-13 | 13.033 | 942,039 | +50,402 | 0.05% | 12,277,401 |
| 2013-08-15 | 2013-08-12 | 12.849 | 891,637 | +24,001 | 0.05% | 11,457,062 |
| 2013-08-13 | 2013-08-09 | 12.099 | 867,636 | -1,200 | 0.05% | 10,497,962 |
| 2013-08-12 | 2013-08-08 | 11.866 | 868,836 | -16,801 | 0.05% | 10,309,761 |
| 2013-08-09 | 2013-08-07 | 11.866 | 885,637 | +25,201 | 0.05% | 10,509,125 |
| 2013-08-08 | 2013-08-06 | 12.099 | 860,436 | -42,001 | 0.05% | 10,410,845 |
| 2013-08-07 | 2013-08-05 | 12.199 | 902,437 | -13,201 | 0.05% | 11,009,276 |
| 2013-08-06 | 2013-08-02 | 12.033 | 915,638 | -55,202 | 0.05% | 11,017,722 |
| 2013-08-05 | 2013-08-01 | 12.183 | 970,840 | -28,801 | 0.06% | 11,827,579 |
| 2013-08-02 | 2013-07-31 | 11.666 | 999,641 | +24,001 | 0.06% | 11,661,996 |
| 2013-08-01 | 2013-07-30 | 11.816 | 975,640 | +16,800 | 0.06% | 11,528,336 |
| 2013-07-31 | 2013-07-29 | 11.983 | 958,840 | -26,401 | 0.06% | 11,489,625 |
| 2013-07-30 | 2013-07-26 | 12.366 | 985,241 | +39,602 | 0.06% | 12,183,644 |
| 2013-07-29 | 2013-07-25 | 12.433 | 945,639 | +75,603 | 0.05% | 11,756,959 |
| 2013-07-26 | 2013-07-24 | 11.933 | 870,036 | -6,000 | 0.05% | 10,382,001 |
| 2013-07-25 | 2013-07-23 | 11.816 | 876,036 | -13,201 | 0.05% | 10,351,398 |
| 2013-07-23 | 2013-07-19 | 11.366 | 889,237 | +1,200 | 0.05% | 10,107,243 |
| 2013-07-22 | 2013-07-18 | 11.383 | 888,037 | -32,401 | 0.05% | 10,108,403 |
| 2013-07-19 | 2013-07-17 | 11.550 | 920,438 | +38,402 | 0.05% | 10,630,620 |
| 2013-07-18 | 2013-07-16 | 11.150 | 882,036 | +7,200 | 0.05% | 9,834,295 |
| 2013-07-17 | 2013-07-15 | 11.616 | 874,836 | -32,401 | 0.05% | 10,162,258 |
| 2013-07-16 | 2013-07-12 | 11.483 | 907,237 | -924,039 | 0.05% | 10,417,674 |
| 2013-07-15 | 2013-07-11 | 11.266 | 1,831,276 | +928,839 | 0.11% | 20,631,524 |
| 2013-07-12 | 2013-07-10 | 10.616 | 902,437 | -44,402 | 0.05% | 9,580,477 |
| 2013-07-11 | 2013-07-09 | 10.316 | 946,839 | -20,401 | 0.05% | 9,767,819 |
| 2013-07-10 | 2013-07-08 | 10.516 | 967,240 | +64,803 | 0.06% | 10,171,720 |
| 2013-07-09 | 2013-07-05 | 11.016 | 902,437 | -9,601 | 0.05% | 9,941,437 |
| 2013-07-05 | 2013-07-03 | 10.433 | 912,038 | +50,402 | 0.05% | 9,515,203 |
| 2013-07-02 | 2013-06-27 | 11.533 | 861,636 | -3,600 | 0.05% | 9,937,125 |
| 2013-06-28 | 2013-06-26 | 11.550 | 865,236 | -19,201 | 0.05% | 9,993,063 |
| 2013-06-27 | 2013-06-25 | 11.333 | 884,437 | +2,401 | 0.05% | 10,023,205 |
| 2013-06-26 | 2013-06-24 | 11.216 | 882,036 | -242,410 | 0.05% | 9,893,095 |
| 2013-06-25 | 2013-06-21 | 11.716 | 1,124,446 | +248,410 | 0.07% | 13,174,215 |
| 2013-06-24 | 2013-06-20 | 11.700 | 876,036 | -10,801 | 0.05% | 10,249,198 |
| 2013-06-21 | 2013-06-19 | 11.933 | 886,837 | +33,602 | 0.05% | 10,582,484 |
| 2013-06-20 | 2013-06-18 | 12.166 | 853,235 | +4,800 | 0.05% | 10,380,597 |
| 2013-06-19 | 2013-06-17 | 12.283 | 848,435 | -12,001 | 0.05% | 10,421,179 |
| 2013-06-18 | 2013-06-14 | 12.283 | 860,436 | +1,200 | 0.05% | 10,568,585 |
| 2013-06-17 | 2013-06-13 | 12.466 | 859,236 | +12,001 | 0.05% | 10,711,366 |
| 2013-06-14 | 2013-06-11 | 12.599 | 847,235 | +2,400 | 0.05% | 10,674,720 |
| 2013-06-13 | 2013-06-10 | 13.016 | 844,835 | -9,600 | 0.05% | 10,996,481 |
| 2013-06-11 | 2013-06-07 | 13.316 | 854,435 | +24,001 | 0.05% | 11,377,756 |
| 2013-06-10 | 2013-06-06 | 13.333 | 830,434 | -14,401 | 0.05% | 11,071,996 |
| 2013-06-07 | 2013-06-05 | 13.499 | 844,835 | +10,801 | 0.05% | 11,404,801 |
| 2013-06-06 | 2013-06-04 | 13.116 | 834,034 | -3,601 | 0.05% | 10,939,294 |
| 2013-06-05 | 2013-06-03 | 13.499 | 837,635 | +33,602 | 0.05% | 11,307,605 |
| 2013-06-04 | 2013-05-31 | 13.799 | 804,033 | -15,601 | 0.05% | 11,095,197 |
| 2013-06-03 | 2013-05-30 | 13.799 | 819,634 | +46,802 | 0.05% | 11,310,482 |
| 2013-05-31 | 2013-05-29 | 14.183 | 772,832 | -25,201 | 0.04% | 10,960,881 |
| 2013-05-30 | 2013-05-28 | 14.483 | 798,033 | +16,801 | 0.05% | 11,557,700 |
| 2013-05-29 | 2013-05-27 | 14.914 | 781,232 | +22,801 | 0.05% | 11,650,966 |
| 2013-05-28 | 2013-05-24 | 15.033 | 758,431 | +89,578 | 0.04% | 11,401,409 |
| 2013-05-27 | 2013-05-23 | 15.374 | 668,853 | +15,254 | 0.04% | 10,282,793 |
| 2013-05-23 | 2013-05-21 | 15.664 | 653,599 | -3,520 | 0.04% | 10,237,661 |
| 2013-05-22 | 2013-05-20 | 15.783 | 657,119 | +4,694 | 0.04% | 10,371,197 |
| 2013-05-21 | 2013-05-16 | 15.493 | 652,425 | -9,388 | 0.04% | 10,108,072 |
| 2013-05-20 | 2013-05-15 | 15.561 | 661,813 | +8,214 | 0.04% | 10,298,641 |
| 2013-05-16 | 2013-05-14 | 15.493 | 653,599 | +12,908 | 0.04% | 10,126,261 |
| 2013-05-15 | 2013-05-13 | 15.698 | 640,691 | -4,694 | 0.04% | 10,057,316 |
| 2013-05-14 | 2013-05-10 | 16.038 | 645,385 | +26,989 | 0.04% | 10,351,001 |
| 2013-05-13 | 2013-05-09 | 16.192 | 618,396 | -1,174 | 0.04% | 10,012,998 |
| 2013-05-10 | 2013-05-08 | 16.226 | 619,570 | -205,349 | 0.04% | 10,053,127 |
| 2013-05-09 | 2013-05-07 | 16.021 | 824,919 | +141,984 | 0.05% | 13,216,395 |
| 2013-05-08 | 2013-05-06 | 15.476 | 682,935 | -42,243 | 0.04% | 10,569,126 |
| 2013-05-07 | 2013-05-03 | 15.340 | 725,178 | +16,428 | 0.04% | 11,124,000 |
| 2013-05-06 | 2013-05-02 | 15.289 | 708,750 | +109,129 | 0.04% | 10,835,760 |
| 2013-05-03 | 2013-04-30 | 15.612 | 599,621 | +18,775 | 0.04% | 9,361,516 |
| 2013-05-02 | 2013-04-29 | 15.868 | 580,846 | +19,948 | 0.03% | 9,216,893 |
| 2013-04-29 | 2013-04-25 | 16.550 | 560,898 | -156,066 | 0.03% | 9,282,757 |
| 2013-04-26 | 2013-04-24 | 16.720 | 716,964 | +114,996 | 0.04% | 11,987,820 |
| 2013-04-25 | 2013-04-23 | 16.482 | 601,968 | +52,804 | 0.04% | 9,921,418 |
| 2013-04-24 | 2013-04-22 | 17.146 | 549,164 | -188,922 | 0.03% | 9,416,162 |
| 2013-04-23 | 2013-04-19 | 16.891 | 738,086 | -10,561 | 0.04% | 12,466,785 |
| 2013-04-22 | 2013-04-18 | 15.902 | 748,647 | +88,008 | 0.04% | 11,905,088 |
| 2013-04-19 | 2013-04-17 | 15.987 | 660,639 | -61,019 | 0.04% | 10,561,872 |
| 2013-04-18 | 2013-04-16 | 16.073 | 721,658 | +144,332 | 0.04% | 11,598,905 |
| 2013-04-17 | 2013-04-15 | 15.612 | 577,326 | +31,682 | 0.03% | 9,013,437 |
| 2013-04-16 | 2013-04-12 | 16.175 | 545,644 | +7,041 | 0.03% | 8,825,706 |
| 2013-04-15 | 2013-04-11 | 16.431 | 538,603 | -2,347 | 0.03% | 8,849,519 |
| 2013-04-11 | 2013-04-09 | 16.158 | 540,950 | -17,601 | 0.03% | 8,740,561 |
| 2013-04-10 | 2013-04-08 | 15.272 | 558,551 | +12,907 | 0.03% | 8,529,915 |
| 2013-04-09 | 2013-04-05 | 15.374 | 545,644 | +15,255 | 0.03% | 8,388,606 |
| 2013-04-08 | 2013-04-03 | 16.192 | 530,389 | +9,387 | 0.03% | 8,587,999 |
| 2013-04-05 | 2013-04-02 | 16.482 | 521,002 | -17,601 | 0.03% | 8,586,966 |
| 2013-04-03 | 2013-03-28 | 16.652 | 538,603 | -3,520 | 0.03% | 8,968,859 |
| 2013-04-02 | 2013-03-27 | 16.959 | 542,123 | -2,347 | 0.03% | 9,193,794 |
| 2013-03-28 | 2013-03-26 | 17.249 | 544,470 | +36,376 | 0.03% | 9,391,357 |
| 2013-03-27 | 2013-03-25 | 17.658 | 508,094 | -2,347 | 0.03% | 8,971,761 |
| 2013-03-25 | 2013-03-21 | 18.646 | 510,441 | -5,867 | 0.03% | 9,517,803 |
| 2013-03-22 | 2013-03-20 | 18.476 | 516,308 | +10,561 | 0.03% | 9,539,201 |
| 2013-03-21 | 2013-03-19 | 17.828 | 505,747 | -29,336 | 0.03% | 9,016,518 |
| 2013-03-20 | 2013-03-18 | 17.385 | 535,083 | +15,255 | 0.03% | 9,302,404 |
| 2013-03-19 | 2013-03-15 | 18.374 | 519,828 | +62,191 | 0.03% | 9,551,076 |
| 2013-03-18 | 2013-03-14 | 19.737 | 457,637 | +1,174 | 0.03% | 9,032,408 |
| 2013-03-15 | 2013-03-13 | 19.396 | 456,463 | -5,867 | 0.03% | 8,853,637 |
| 2013-03-14 | 2013-03-12 | 20.044 | 462,330 | +5,867 | 0.03% | 9,266,874 |
| 2013-03-13 | 2013-03-11 | 20.214 | 456,463 | +1,173 | 0.03% | 9,227,077 |
| 2013-03-12 | 2013-03-08 | 20.760 | 455,290 | +1,174 | 0.03% | 9,451,685 |
| 2013-03-08 | 2013-03-06 | 20.692 | 454,116 | -1,174 | 0.03% | 9,396,354 |
| 2013-03-06 | 2013-03-04 | 20.044 | 455,290 | -117,342 | 0.03% | 9,125,765 |
| 2013-03-05 | 2013-03-01 | 20.692 | 572,632 | +110,302 | 0.03% | 11,848,631 |
| 2013-03-04 | 2013-02-28 | 20.180 | 462,330 | -2,347 | 0.03% | 9,329,914 |
| 2013-03-01 | 2013-02-27 | 19.567 | 464,677 | -2,347 | 0.03% | 9,092,157 |
| 2013-02-28 | 2013-02-26 | 19.123 | 467,024 | +2,347 | 0.03% | 8,931,120 |
| 2013-02-26 | 2013-02-22 | 19.771 | 464,677 | -2,347 | 0.03% | 9,187,197 |
| 2013-02-25 | 2013-02-21 | 19.873 | 467,024 | +11,734 | 0.03% | 9,281,360 |
| 2013-02-22 | 2013-02-20 | 20.453 | 455,290 | -1,173 | 0.03% | 9,312,005 |
| 2013-02-21 | 2013-02-19 | 20.317 | 456,463 | +7,040 | 0.03% | 9,273,757 |
| 2013-02-18 | 2013-02-14 | 21.066 | 449,423 | -12,907 | 0.03% | 9,467,768 |
| 2013-02-15 | 2013-02-08 | 20.760 | 462,330 | +14,081 | 0.03% | 9,597,834 |
| 2013-02-14 | 2013-02-07 | 20.760 | 448,249 | -93,874 | 0.03% | 9,305,516 |
| 2013-02-08 | 2013-02-06 | 21.169 | 542,123 | -86,834 | 0.03% | 11,476,073 |
| 2013-02-07 | 2013-02-05 | 21.203 | 628,957 | +7,041 | 0.04% | 13,335,681 |
| 2013-02-06 | 2013-02-04 | 21.646 | 621,916 | -8,214 | 0.04% | 13,461,992 |
| 2013-02-05 | 2013-02-01 | 21.271 | 630,130 | -16,428 | 0.04% | 13,403,512 |
| 2013-02-04 | 2013-01-31 | 21.101 | 646,558 | +53,977 | 0.04% | 13,642,752 |
| 2013-02-01 | 2013-01-30 | 21.066 | 592,581 | -10,561 | 0.04% | 12,483,606 |
| 2013-01-31 | 2013-01-29 | 20.862 | 603,142 | +117,343 | 0.04% | 12,582,729 |
| 2013-01-30 | 2013-01-28 | 20.555 | 485,799 | -1,173 | 0.03% | 9,985,683 |
| 2013-01-29 | 2013-01-25 | 20.044 | 486,972 | -1,174 | 0.03% | 9,760,795 |
| 2013-01-28 | 2013-01-24 | 20.146 | 488,146 | +4,694 | 0.03% | 9,834,246 |
| 2013-01-24 | 2013-01-22 | 20.794 | 483,452 | -117,343 | 0.03% | 10,052,800 |
| 2013-01-23 | 2013-01-21 | 20.692 | 600,795 | +3,521 | 0.04% | 12,431,366 |
| 2013-01-22 | 2013-01-18 | 20.351 | 597,274 | +103,261 | 0.04% | 12,154,911 |
| 2013-01-21 | 2013-01-17 | 20.078 | 494,013 | +4,694 | 0.03% | 9,918,763 |
| 2013-01-18 | 2013-01-16 | 19.839 | 489,319 | -4,694 | 0.03% | 9,707,758 |
| 2013-01-17 | 2013-01-15 | 20.146 | 494,013 | +10,561 | 0.03% | 9,952,443 |
| 2013-01-16 | 2013-01-14 | 20.248 | 483,452 | +1,173 | 0.03% | 9,789,120 |
| 2013-01-15 | 2013-01-11 | 20.317 | 482,279 | -125,556 | 0.03% | 9,798,249 |
| 2013-01-11 | 2013-01-09 | 20.657 | 607,835 | -23,469 | 0.04% | 12,556,314 |
| 2013-01-10 | 2013-01-08 | 20.589 | 631,304 | +71,579 | 0.04% | 12,998,084 |
| 2013-01-09 | 2013-01-07 | 21.271 | 559,725 | -16,428 | 0.03% | 11,905,925 |
| 2013-01-08 | 2013-01-04 | 20.692 | 576,153 | +165,453 | 0.03% | 11,921,486 |
| 2013-01-07 | 2013-01-03 | 20.521 | 410,700 | -122,036 | 0.02% | 8,428,010 |
| 2013-01-04 | 2013-01-02 | 20.010 | 532,736 | +100,915 | 0.03% | 10,659,921 |
| 2013-01-03 | 2012-12-31 | 19.328 | 431,821 | -48,111 | 0.03% | 8,346,236 |
| 2013-01-02 | 2012-12-27 | 19.396 | 479,932 | +61,019 | 0.03% | 9,308,846 |
| 2012-12-28 | 2012-12-24 | 19.294 | 418,913 | +7,040 | 0.02% | 8,082,470 |
| 2012-12-27 | 2012-12-20 | 19.328 | 411,873 | -15,254 | 0.02% | 7,960,681 |
| 2012-12-21 | 2012-12-19 | 19.737 | 427,127 | -24,642 | 0.03% | 8,430,230 |
| 2012-12-20 | 2012-12-18 | 19.567 | 451,769 | -5,868 | 0.03% | 8,839,591 |
| 2012-12-19 | 2012-12-17 | 19.737 | 457,637 | -105,608 | 0.03% | 9,032,408 |
| 2012-12-18 | 2012-12-14 | 19.533 | 563,245 | -53,978 | 0.03% | 11,001,599 |
| 2012-12-17 | 2012-12-13 | 18.919 | 617,223 | +58,672 | 0.04% | 11,677,206 |
| 2012-12-14 | 2012-12-12 | 19.192 | 558,551 | -1,174 | 0.03% | 10,719,514 |
| 2012-12-13 | 2012-12-11 | 19.055 | 559,725 | -11,734 | 0.03% | 10,665,725 |
| 2012-12-12 | 2012-12-10 | 19.055 | 571,459 | -147,852 | 0.03% | 10,889,320 |
| 2012-12-11 | 2012-12-07 | 18.817 | 719,311 | -217,084 | 0.04% | 13,535,043 |
| 2012-12-10 | 2012-12-06 | 18.033 | 936,395 | -14,081 | 0.06% | 16,885,682 |
| 2012-12-07 | 2012-12-05 | 17.964 | 950,476 | +126,730 | 0.06% | 17,074,800 |
| 2012-12-06 | 2012-12-04 | 17.351 | 823,746 | +12,908 | 0.05% | 14,292,722 |
| 2012-12-05 | 2012-12-03 | 17.027 | 810,838 | -69,232 | 0.05% | 13,806,177 |
| 2012-12-04 | 2012-11-30 | 17.249 | 880,070 | +12,907 | 0.05% | 15,179,994 |
| 2012-12-03 | 2012-11-29 | 16.669 | 867,163 | +23,469 | 0.05% | 14,454,846 |
| 2012-11-30 | 2012-11-28 | 16.737 | 843,694 | -61,018 | 0.05% | 14,121,158 |
| 2012-11-29 | 2012-11-27 | 16.379 | 904,712 | -23,469 | 0.05% | 14,818,614 |
| 2012-11-28 | 2012-11-26 | 16.550 | 928,181 | +25,816 | 0.05% | 15,361,222 |
| 2012-11-27 | 2012-11-23 | 16.805 | 902,365 | +30,509 | 0.05% | 15,164,672 |
| 2012-11-26 | 2012-11-22 | 16.379 | 871,856 | +31,682 | 0.05% | 14,280,454 |
| 2012-11-23 | 2012-11-21 | 16.448 | 840,174 | +2,347 | 0.05% | 13,818,803 |
| 2012-11-22 | 2012-11-20 | 16.073 | 837,827 | +10,561 | 0.05% | 13,466,040 |
| 2012-11-21 | 2012-11-19 | 16.311 | 827,266 | +3,520 | 0.05% | 13,493,698 |
| 2012-11-20 | 2012-11-16 | 16.226 | 823,746 | -15,254 | 0.05% | 13,366,082 |
| 2012-11-19 | 2012-11-15 | 16.124 | 839,000 | +204,176 | 0.05% | 13,527,793 |
| 2012-11-16 | 2012-11-14 | 16.311 | 634,824 | -10,561 | 0.04% | 10,354,739 |
| 2012-11-15 | 2012-11-13 | 16.124 | 645,385 | -7,040 | 0.04% | 10,406,001 |
| 2012-11-14 | 2012-11-12 | 16.686 | 652,425 | -38,724 | 0.04% | 10,886,472 |
| 2012-11-13 | 2012-11-09 | 17.555 | 691,149 | +2,347 | 0.04% | 12,133,407 |
| 2012-11-12 | 2012-11-08 | 17.590 | 688,802 | -65,712 | 0.04% | 12,115,685 |
| 2012-11-09 | 2012-11-07 | 18.237 | 754,514 | -118,516 | 0.04% | 13,760,206 |
| 2012-11-08 | 2012-11-06 | 18.067 | 873,030 | +103,262 | 0.05% | 15,772,804 |
| 2012-11-07 | 2012-11-05 | 17.999 | 769,768 | +17,601 | 0.05% | 13,854,716 |
| 2012-11-06 | 2012-11-02 | 17.930 | 752,167 | -113,822 | 0.04% | 13,486,643 |
| 2012-11-05 | 2012-11-01 | 17.692 | 865,989 | -100,915 | 0.05% | 15,320,876 |
| 2012-11-02 | 2012-10-31 | 16.840 | 966,904 | +51,631 | 0.06% | 16,282,240 |
| 2012-11-01 | 2012-10-30 | 16.448 | 915,273 | -39,897 | 0.05% | 15,053,997 |
| 2012-10-31 | 2012-10-29 | 16.260 | 955,170 | +3,521 | 0.06% | 15,531,125 |
| 2012-10-30 | 2012-10-26 | 15.629 | 951,649 | +23,468 | 0.06% | 14,873,733 |
| 2012-10-29 | 2012-10-25 | 16.141 | 928,181 | -21,122 | 0.05% | 14,981,542 |
| 2012-10-26 | 2012-10-24 | 16.277 | 949,303 | -18,774 | 0.06% | 15,451,907 |
| 2012-10-25 | 2012-10-22 | 16.618 | 968,077 | +31,682 | 0.06% | 16,087,493 |
| 2012-10-24 | 2012-10-19 | 16.124 | 936,395 | -53,978 | 0.06% | 15,098,162 |
| 2012-10-22 | 2012-10-18 | 15.919 | 990,373 | -69,232 | 0.06% | 15,765,928 |
| 2012-10-19 | 2012-10-17 | 14.845 | 1,059,605 | +95,048 | 0.06% | 15,730,264 |
| 2012-10-18 | 2012-10-16 | 14.709 | 964,557 | -11,734 | 0.06% | 14,187,718 |
| 2012-10-17 | 2012-10-15 | 14.760 | 976,291 | +4,693 | 0.06% | 14,410,234 |
| 2012-10-16 | 2012-10-12 | 14.658 | 971,598 | +3,521 | 0.06% | 14,241,605 |
| 2012-10-15 | 2012-10-11 | 14.505 | 968,077 | +2,346 | 0.06% | 14,041,494 |
| 2012-10-12 | 2012-10-10 | 14.368 | 965,731 | +39,897 | 0.06% | 13,875,786 |
| 2012-10-11 | 2012-10-09 | 14.198 | 925,834 | -41,070 | 0.05% | 13,144,740 |
| 2012-10-10 | 2012-10-08 | 14.368 | 966,904 | +5,867 | 0.06% | 13,892,640 |
| 2012-10-09 | 2012-10-05 | 14.811 | 961,037 | -64,538 | 0.06% | 14,234,222 |
| 2012-10-08 | 2012-10-04 | 14.641 | 1,025,575 | -37,550 | 0.06% | 15,015,315 |
| 2012-10-05 | 2012-10-03 | 14.709 | 1,063,125 | -61,018 | 0.06% | 15,637,560 |
| 2012-10-04 | 2012-09-28 | 14.607 | 1,124,143 | -7,041 | 0.07% | 16,420,117 |
| 2012-10-03 | 2012-09-27 | 14.556 | 1,131,184 | +19,948 | 0.07% | 16,465,123 |
| 2012-09-28 | 2012-09-26 | 14.283 | 1,111,236 | -152,545 | 0.07% | 15,871,727 |
| 2012-09-27 | 2012-09-25 | 14.811 | 1,263,781 | +52,804 | 0.07% | 18,718,259 |
| 2012-09-26 | 2012-09-24 | 14.556 | 1,210,977 | +118,516 | 0.07% | 17,626,563 |
| 2012-09-25 | 2012-09-21 | 14.334 | 1,092,461 | +4,694 | 0.06% | 15,659,425 |
| 2012-09-24 | 2012-09-20 | 14.147 | 1,087,767 | -26,989 | 0.06% | 15,388,200 |
| 2012-09-21 | 2012-09-19 | 14.556 | 1,114,756 | +15,255 | 0.07% | 16,226,003 |
| 2012-09-20 | 2012-09-18 | 14.078 | 1,099,501 | +19,948 | 0.07% | 15,479,237 |
| 2012-09-19 | 2012-09-17 | 14.419 | 1,079,553 | -37,550 | 0.06% | 15,566,400 |
| 2012-09-18 | 2012-09-14 | 14.198 | 1,117,103 | +17,602 | 0.07% | 15,860,325 |
| 2012-09-17 | 2012-09-13 | 13.738 | 1,099,501 | -22,295 | 0.07% | 15,104,437 |
| 2012-09-14 | 2012-09-12 | 13.755 | 1,121,796 | -21,122 | 0.07% | 15,429,835 |
| 2012-09-13 | 2012-09-11 | 13.448 | 1,142,918 | -5,867 | 0.07% | 15,369,719 |
| 2012-09-12 | 2012-09-10 | 13.397 | 1,148,785 | -16,428 | 0.07% | 15,389,878 |
| 2012-09-11 | 2012-09-07 | 13.431 | 1,165,213 | -19,948 | 0.07% | 15,649,678 |
| 2012-09-10 | 2012-09-06 | 12.340 | 1,185,161 | +7,040 | 0.07% | 14,624,795 |
| 2012-09-07 | 2012-09-05 | 12.238 | 1,178,121 | +3,520 | 0.07% | 14,417,442 |
| 2012-09-06 | 2012-09-04 | 12.630 | 1,174,601 | +10,561 | 0.07% | 14,834,825 |
| 2012-09-05 | 2012-09-03 | 12.561 | 1,164,040 | +11,735 | 0.07% | 14,622,083 |
| 2012-09-04 | 2012-08-31 | 12.374 | 1,152,305 | +62,191 | 0.07% | 14,258,634 |
| 2012-08-31 | 2012-08-29 | 12.510 | 1,090,114 | +16,428 | 0.06% | 13,637,722 |
| 2012-08-30 | 2012-08-28 | 12.936 | 1,073,686 | +23,469 | 0.06% | 13,889,702 |
| 2012-08-29 | 2012-08-27 | 12.834 | 1,050,217 | +14,081 | 0.06% | 13,478,696 |
| 2012-08-28 | 2012-08-24 | 13.363 | 1,036,136 | -3,520 | 0.06% | 13,845,438 |
| 2012-08-27 | 2012-08-23 | 14.010 | 1,039,656 | +11,734 | 0.06% | 14,565,834 |
| 2012-08-24 | 2012-08-22 | 13.959 | 1,027,922 | -2,347 | 0.06% | 14,348,877 |
| 2012-08-23 | 2012-08-21 | 14.215 | 1,030,269 | -16,428 | 0.06% | 14,645,039 |
| 2012-08-22 | 2012-08-20 | 13.840 | 1,046,697 | +41,070 | 0.06% | 14,486,080 |
| 2012-08-21 | 2012-08-17 | 13.465 | 1,005,627 | +9,387 | 0.06% | 13,540,599 |
| 2012-08-20 | 2012-08-16 | 13.277 | 996,240 | -9,387 | 0.06% | 13,227,425 |
| 2012-08-17 | 2012-08-15 | 13.226 | 1,005,627 | -43,417 | 0.06% | 13,300,639 |
| 2012-08-16 | 2012-08-14 | 13.431 | 1,049,044 | -219,431 | 0.06% | 14,089,442 |
| 2012-08-15 | 2012-08-13 | 13.584 | 1,268,475 | -3,520 | 0.08% | 17,231,143 |
| 2012-08-14 | 2012-08-10 | 13.993 | 1,271,995 | +17,601 | 0.08% | 17,799,279 |
| 2012-08-13 | 2012-08-09 | 14.249 | 1,254,394 | -14,081 | 0.07% | 17,873,685 |
| 2012-08-10 | 2012-08-08 | 13.925 | 1,268,475 | -24,642 | 0.08% | 17,663,543 |
| 2012-08-09 | 2012-08-07 | 14.061 | 1,293,117 | +26,989 | 0.08% | 18,183,004 |
| 2012-08-08 | 2012-08-06 | 13.840 | 1,266,128 | -8,214 | 0.07% | 17,522,961 |
| 2012-08-07 | 2012-08-03 | 13.686 | 1,274,342 | +15,255 | 0.08% | 17,441,161 |
| 2012-08-06 | 2012-08-02 | 13.720 | 1,259,087 | -4,694 | 0.07% | 17,275,295 |
| 2012-08-03 | 2012-08-01 | 13.635 | 1,263,781 | -8,214 | 0.07% | 17,231,999 |
| 2012-08-02 | 2012-07-31 | 12.936 | 1,271,995 | +9,387 | 0.08% | 16,455,120 |
| 2012-08-01 | 2012-07-30 | 12.732 | 1,262,608 | -15,254 | 0.07% | 16,075,445 |
| 2012-07-31 | 2012-07-27 | 12.579 | 1,277,862 | -5,867 | 0.08% | 16,073,638 |
| 2012-07-30 | 2012-07-26 | 12.135 | 1,283,729 | -17,602 | 0.08% | 15,578,556 |
| 2012-07-27 | 2012-07-25 | 12.221 | 1,301,331 | +26,989 | 0.08% | 15,903,063 |
| 2012-07-26 | 2012-07-24 | 12.357 | 1,274,342 | -8,214 | 0.08% | 15,747,001 |
| 2012-07-25 | 2012-07-23 | 12.579 | 1,282,556 | +2,347 | 0.08% | 16,132,681 |
| 2012-07-24 | 2012-07-20 | 13.039 | 1,280,209 | -22,295 | 0.08% | 16,692,300 |
| 2012-07-23 | 2012-07-19 | 13.328 | 1,302,504 | -125,557 | 0.08% | 17,360,398 |
| 2012-07-20 | 2012-07-18 | 13.328 | 1,428,061 | +7,041 | 0.08% | 19,033,882 |
| 2012-07-19 | 2012-07-17 | 13.703 | 1,421,020 | +7,040 | 0.08% | 19,472,876 |
| 2012-07-18 | 2012-07-16 | 13.755 | 1,413,980 | -4,693 | 0.08% | 19,448,704 |
| 2012-07-16 | 2012-07-12 | 13.618 | 1,418,673 | +15,254 | 0.08% | 19,319,814 |
| 2012-07-13 | 2012-07-11 | 13.840 | 1,403,419 | +7,041 | 0.08% | 19,423,042 |
| 2012-07-12 | 2012-07-10 | 13.806 | 1,396,378 | +26,989 | 0.08% | 19,277,996 |
| 2012-07-11 | 2012-07-09 | 13.993 | 1,369,389 | -117,343 | 0.08% | 19,162,133 |
| 2012-07-10 | 2012-07-06 | 14.266 | 1,486,732 | +258,154 | 0.09% | 21,209,577 |
| 2012-07-09 | 2012-07-05 | 14.095 | 1,228,578 | -129,077 | 0.07% | 17,317,377 |
| 2012-07-06 | 2012-07-04 | 14.351 | 1,357,655 | +153,719 | 0.08% | 19,483,877 |
| 2012-07-05 | 2012-07-03 | 13.891 | 1,203,936 | -118,516 | 0.07% | 16,723,796 |
| 2012-07-04 | 2012-06-29 | 14.130 | 1,322,452 | +127,903 | 0.08% | 18,685,654 |
| 2012-07-03 | 2012-06-28 | 14.095 | 1,194,549 | -99,741 | 0.07% | 16,837,722 |
| 2012-06-29 | 2012-06-27 | 14.862 | 1,294,290 | +190,095 | 0.08% | 19,236,318 |
| 2012-06-28 | 2012-06-26 | 14.879 | 1,104,195 | +1,173 | 0.07% | 16,429,861 |
| 2012-06-27 | 2012-06-25 | 14.948 | 1,103,022 | +21,122 | 0.07% | 16,487,607 |
| 2012-06-26 | 2012-06-22 | 15.152 | 1,081,900 | -9,387 | 0.06% | 16,393,162 |
| 2012-06-25 | 2012-06-21 | 15.289 | 1,091,287 | +9,387 | 0.06% | 16,684,196 |
| 2012-06-21 | 2012-06-19 | 15.612 | 1,081,900 | +17,602 | 0.06% | 16,891,043 |
| 2012-06-20 | 2012-06-18 | 15.664 | 1,064,298 | +3,520 | 0.06% | 16,670,653 |
| 2012-06-19 | 2012-06-15 | 15.629 | 1,060,778 | -2,347 | 0.06% | 16,579,358 |
| 2012-06-18 | 2012-06-14 | 15.459 | 1,063,125 | -29,336 | 0.06% | 16,434,840 |
| 2012-06-15 | 2012-06-13 | 15.902 | 1,092,461 | -44,590 | 0.06% | 17,372,465 |
| 2012-06-14 | 2012-06-12 | 15.629 | 1,137,051 | +46,937 | 0.07% | 17,771,461 |
| 2012-06-13 | 2012-06-11 | 15.459 | 1,090,114 | +29,336 | 0.06% | 16,852,063 |
| 2012-06-12 | 2012-06-08 | 15.169 | 1,060,778 | -3,520 | 0.06% | 16,091,198 |
| 2012-06-11 | 2012-06-07 | 15.152 | 1,064,298 | -213,564 | 0.06% | 16,126,453 |
| 2012-06-08 | 2012-06-06 | 15.425 | 1,277,862 | +201,829 | 0.08% | 19,710,897 |
| 2012-06-07 | 2012-06-05 | 15.118 | 1,076,033 | +15,255 | 0.06% | 16,267,585 |
| 2012-06-06 | 2012-06-04 | 15.152 | 1,060,778 | -161,933 | 0.06% | 16,073,118 |
| 2012-06-05 | 2012-06-01 | 15.715 | 1,222,711 | +131,424 | 0.07% | 19,214,478 |
| 2012-06-04 | 2012-05-31 | 16.056 | 1,091,287 | -14,081 | 0.06% | 17,521,196 |
| 2012-06-01 | 2012-05-30 | 16.396 | 1,105,368 | +10,560 | 0.07% | 18,124,074 |
| 2012-05-31 | 2012-05-29 | 16.669 | 1,094,808 | +1,174 | 0.06% | 18,249,488 |
| 2012-05-30 | 2012-05-28 | 16.141 | 1,093,634 | -1,174 | 0.06% | 17,652,078 |
| 2012-05-29 | 2012-05-25 | 15.664 | 1,094,808 | -138,464 | 0.06% | 17,148,547 |
| 2012-05-28 | 2012-05-24 | 16.468 | 1,233,272 | +147,852 | 0.07% | 20,309,625 |
| 2012-05-25 | 2012-05-23 | 15.942 | 1,085,420 | +22,579 | 0.06% | 17,303,706 |
| 2012-05-24 | 2012-05-22 | 16.012 | 1,062,841 | -87,810 | 0.06% | 17,018,313 |
| 2012-05-23 | 2012-05-21 | 15.503 | 1,150,651 | +70,704 | 0.07% | 17,839,116 |
| 2012-05-22 | 2012-05-18 | 15.854 | 1,079,947 | +55,879 | 0.07% | 17,121,756 |
| 2012-05-21 | 2012-05-17 | 15.381 | 1,024,068 | -25,089 | 0.06% | 15,750,916 |
| 2012-05-18 | 2012-05-16 | 15.451 | 1,049,157 | -60,440 | 0.06% | 16,210,404 |
| 2012-05-17 | 2012-05-15 | 16.170 | 1,109,597 | +50,177 | 0.07% | 17,942,115 |
| 2012-05-16 | 2012-05-14 | 15.346 | 1,059,420 | -21,668 | 0.06% | 16,257,496 |
| 2012-05-15 | 2012-05-11 | 15.679 | 1,081,088 | +10,264 | 0.07% | 16,950,246 |
| 2012-05-14 | 2012-05-10 | 15.872 | 1,070,824 | +9,123 | 0.07% | 16,995,898 |
| 2012-05-11 | 2012-05-09 | 16.345 | 1,061,701 | +36,492 | 0.06% | 17,353,839 |
| 2012-05-10 | 2012-05-08 | 16.924 | 1,025,209 | +50,177 | 0.06% | 17,350,706 |
| 2012-05-09 | 2012-05-07 | 16.836 | 975,032 | +70,704 | 0.06% | 16,416,007 |
| 2012-05-08 | 2012-05-04 | 17.398 | 904,328 | +1,141 | 0.06% | 15,733,128 |
| 2012-05-07 | 2012-05-03 | 17.748 | 903,187 | +20,527 | 0.06% | 16,030,078 |
| 2012-05-04 | 2012-05-02 | 18.134 | 882,660 | +17,106 | 0.05% | 16,006,317 |
| 2012-05-03 | 2012-04-30 | 18.380 | 865,554 | +10,263 | 0.05% | 15,908,634 |
| 2012-05-02 | 2012-04-27 | 18.380 | 855,291 | -9,123 | 0.05% | 15,720,003 |
| 2012-04-27 | 2012-04-25 | 18.274 | 864,414 | -11,404 | 0.05% | 15,796,721 |
| 2012-04-26 | 2012-04-24 | 18.064 | 875,818 | +4,562 | 0.05% | 15,820,803 |
| 2012-04-25 | 2012-04-23 | 17.994 | 871,256 | -12,545 | 0.05% | 15,677,275 |
| 2012-04-24 | 2012-04-20 | 18.345 | 883,801 | +6,843 | 0.05% | 16,213,008 |
| 2012-04-23 | 2012-04-19 | 18.204 | 876,958 | -11,404 | 0.05% | 15,964,436 |
| 2012-04-20 | 2012-04-18 | 17.854 | 888,362 | +71,844 | 0.05% | 15,860,438 |
| 2012-04-19 | 2012-04-17 | 18.169 | 816,518 | -2,280 | 0.05% | 14,835,526 |
| 2012-04-17 | 2012-04-13 | 19.432 | 818,798 | -9,124 | 0.05% | 15,910,871 |
| 2012-04-16 | 2012-04-12 | 18.766 | 827,922 | -23,948 | 0.05% | 15,536,409 |
| 2012-04-13 | 2012-04-11 | 18.134 | 851,870 | +1,141 | 0.05% | 15,447,966 |
| 2012-04-12 | 2012-04-10 | 18.204 | 850,729 | -12,545 | 0.05% | 15,486,955 |
| 2012-04-11 | 2012-04-05 | 18.380 | 863,274 | -103,775 | 0.05% | 15,866,728 |
| 2012-04-10 | 2012-04-03 | 18.380 | 967,049 | +3,421 | 0.06% | 17,774,083 |
| 2012-04-05 | 2012-04-02 | 17.783 | 963,628 | -41,054 | 0.06% | 17,136,606 |
| 2012-04-03 | 2012-03-30 | 17.170 | 1,004,682 | -2,280 | 0.06% | 17,249,986 |
| 2012-04-02 | 2012-03-29 | 16.836 | 1,006,962 | +77,546 | 0.06% | 16,953,593 |
| 2012-03-30 | 2012-03-28 | 16.012 | 929,416 | +2,281 | 0.06% | 14,881,899 |
| 2012-03-29 | 2012-03-27 | 16.345 | 927,135 | +30,790 | 0.06% | 15,154,315 |
| 2012-03-28 | 2012-03-26 | 15.398 | 896,345 | +1,141 | 0.05% | 13,802,163 |
| 2012-03-27 | 2012-03-23 | 15.644 | 895,204 | -9,124 | 0.05% | 14,004,393 |
| 2012-03-26 | 2012-03-22 | 15.731 | 904,328 | +19,387 | 0.06% | 14,226,428 |
| 2012-03-23 | 2012-03-21 | 16.012 | 884,941 | +18,246 | 0.05% | 14,169,761 |
| 2012-03-22 | 2012-03-20 | 16.275 | 866,695 | +11,404 | 0.05% | 14,105,604 |
| 2012-03-21 | 2012-03-19 | 16.784 | 855,291 | +3,421 | 0.05% | 14,355,003 |
| 2012-03-20 | 2012-03-16 | 17.187 | 851,870 | -10,263 | 0.05% | 14,641,205 |
| 2012-03-19 | 2012-03-15 | 17.117 | 862,133 | +1,140 | 0.05% | 14,757,117 |
| 2012-03-16 | 2012-03-14 | 17.310 | 860,993 | +15,966 | 0.05% | 14,903,704 |
| 2012-03-15 | 2012-03-13 | 17.643 | 845,027 | +3,421 | 0.05% | 14,908,914 |
| 2012-03-14 | 2012-03-12 | 17.713 | 841,606 | +6,842 | 0.05% | 14,907,597 |
| 2012-03-13 | 2012-03-09 | 17.783 | 834,764 | -17,106 | 0.05% | 14,844,962 |
| 2012-03-12 | 2012-03-08 | 17.854 | 851,870 | -1,140 | 0.05% | 15,208,926 |
| 2012-03-09 | 2012-03-07 | 17.292 | 853,010 | +60,440 | 0.05% | 14,750,559 |
| 2012-03-08 | 2012-03-06 | 17.187 | 792,570 | +31,931 | 0.05% | 13,622,008 |
| 2012-03-07 | 2012-03-05 | 18.415 | 760,639 | +2,281 | 0.05% | 14,007,006 |
| 2012-03-06 | 2012-03-02 | 18.941 | 758,358 | +19,387 | 0.05% | 14,364,002 |
| 2012-03-05 | 2012-03-01 | 18.625 | 738,971 | +26,229 | 0.05% | 13,763,515 |
| 2012-03-02 | 2012-02-29 | 19.678 | 712,742 | +5,702 | 0.04% | 14,024,993 |
| 2012-03-01 | 2012-02-28 | 19.853 | 707,040 | -7,983 | 0.04% | 14,036,791 |
| 2012-02-29 | 2012-02-27 | 19.713 | 715,023 | +234,920 | 0.04% | 14,094,957 |
| 2012-02-28 | 2012-02-24 | 19.818 | 480,103 | -144,830 | 0.03% | 9,514,595 |
| 2012-02-27 | 2012-02-23 | 19.222 | 624,933 | +90,091 | 0.04% | 12,012,169 |
| 2012-02-24 | 2012-02-22 | 19.397 | 534,842 | +20,527 | 0.03% | 10,374,282 |
| 2012-02-23 | 2012-02-21 | 19.257 | 514,315 | +18,246 | 0.03% | 9,903,962 |
| 2012-02-22 | 2012-02-20 | 19.222 | 496,069 | -158,514 | 0.03% | 9,535,206 |
| 2012-02-21 | 2012-02-17 | 18.625 | 654,583 | +109,478 | 0.04% | 12,191,768 |
| 2012-02-20 | 2012-02-16 | 18.590 | 545,105 | +15,965 | 0.03% | 10,133,593 |
| 2012-02-17 | 2012-02-15 | 18.450 | 529,140 | -156,233 | 0.03% | 9,762,561 |
| 2012-02-16 | 2012-02-14 | 17.257 | 685,373 | +118,600 | 0.04% | 11,827,679 |
| 2012-02-15 | 2012-02-13 | 17.327 | 566,773 | +70,704 | 0.03% | 9,820,725 |
| 2012-02-14 | 2012-02-10 | 17.573 | 496,069 | +17,106 | 0.03% | 8,717,405 |
| 2012-02-13 | 2012-02-09 | 18.310 | 478,963 | -291,939 | 0.03% | 8,769,602 |
| 2012-02-10 | 2012-02-08 | 17.854 | 770,902 | +112,898 | 0.05% | 13,763,357 |
| 2012-02-09 | 2012-02-07 | 16.433 | 658,004 | +117,460 | 0.04% | 10,812,984 |
| 2012-02-08 | 2012-02-06 | 16.626 | 540,544 | -204,129 | 0.03% | 8,987,043 |
| 2012-02-07 | 2012-02-03 | 16.731 | 744,673 | +217,814 | 0.05% | 12,459,236 |
| 2012-02-06 | 2012-02-02 | 16.836 | 526,859 | -1,141 | 0.03% | 8,870,397 |
| 2012-02-03 | 2012-02-01 | 16.205 | 528,000 | +9,124 | 0.03% | 8,556,247 |
| 2012-02-02 | 2012-01-31 | 16.451 | 518,876 | -5,702 | 0.03% | 8,535,793 |
| 2012-02-01 | 2012-01-30 | 16.556 | 524,578 | +30,790 | 0.03% | 8,684,794 |
| 2012-01-31 | 2012-01-27 | 17.713 | 493,788 | -1,140 | 0.03% | 8,746,601 |
| 2012-01-30 | 2012-01-26 | 17.924 | 494,928 | -12,545 | 0.03% | 8,870,955 |
| 2012-01-27 | 2012-01-20 | 16.784 | 507,473 | -31,930 | 0.03% | 8,517,307 |
| 2012-01-26 | 2012-01-19 | 16.819 | 539,403 | -20,527 | 0.03% | 9,072,133 |
| 2012-01-20 | 2012-01-18 | 16.065 | 559,930 | -28,510 | 0.03% | 8,995,113 |
| 2012-01-19 | 2012-01-17 | 15.924 | 588,440 | -22,808 | 0.04% | 9,370,558 |
| 2012-01-18 | 2012-01-16 | 14.364 | 611,248 | -3,421 | 0.04% | 8,779,682 |
| 2012-01-17 | 2012-01-13 | 14.767 | 614,669 | -14,825 | 0.04% | 9,076,760 |
| 2012-01-16 | 2012-01-12 | 14.627 | 629,494 | -14,825 | 0.04% | 9,207,359 |
| 2012-01-13 | 2012-01-11 | 14.732 | 644,319 | -9,123 | 0.04% | 9,491,998 |
| 2012-01-12 | 2012-01-10 | 14.574 | 653,442 | +1,140 | 0.04% | 9,523,257 |
| 2012-01-11 | 2012-01-09 | 14.136 | 652,302 | +53,598 | 0.04% | 9,220,643 |
| 2012-01-10 | 2012-01-06 | 13.662 | 598,704 | +33,072 | 0.04% | 8,179,506 |
| 2012-01-09 | 2012-01-05 | 14.504 | 565,632 | -6,843 | 0.03% | 8,203,835 |
| 2012-01-06 | 2012-01-04 | 15.188 | 572,475 | -58,159 | 0.03% | 8,694,645 |
| 2012-01-05 | 2012-01-03 | 15.784 | 630,634 | -5,702 | 0.04% | 9,953,993 |
| 2012-01-04 | 2011-12-30 | 15.468 | 636,336 | -36,493 | 0.04% | 9,843,114 |
| 2012-01-03 | 2011-12-29 | 15.486 | 672,829 | -79,827 | 0.04% | 10,419,403 |
| 2011-12-30 | 2011-12-28 | 15.714 | 752,656 | -42,194 | 0.05% | 11,827,201 |
| 2011-12-29 | 2011-12-23 | 16.030 | 794,850 | +240,622 | 0.05% | 12,741,155 |
| 2011-12-28 | 2011-12-22 | 15.749 | 554,228 | -27,370 | 0.03% | 8,728,553 |
| 2011-12-23 | 2011-12-21 | 15.696 | 581,598 | -13,684 | 0.04% | 9,129,004 |
| 2011-12-22 | 2011-12-20 | 15.293 | 595,282 | +5,702 | 0.04% | 9,103,673 |
| 2011-12-21 | 2011-12-19 | 15.328 | 589,580 | -17,106 | 0.04% | 9,037,152 |
| 2011-12-20 | 2011-12-16 | 15.767 | 606,686 | +22,807 | 0.04% | 9,565,355 |
| 2011-12-19 | 2011-12-15 | 15.223 | 583,879 | +15,966 | 0.04% | 8,888,327 |
| 2011-12-16 | 2011-12-14 | 15.451 | 567,913 | +27,369 | 0.03% | 8,774,758 |
| 2011-12-15 | 2011-12-13 | 15.995 | 540,544 | +15,966 | 0.03% | 8,645,763 |
| 2011-12-14 | 2011-12-12 | 16.468 | 524,578 | -35,352 | 0.03% | 8,638,794 |
| 2011-12-13 | 2011-12-09 | 16.907 | 559,930 | +5,702 | 0.03% | 9,466,473 |
| 2011-12-12 | 2011-12-08 | 17.538 | 554,228 | -171,059 | 0.03% | 9,719,992 |
| 2011-12-09 | 2011-12-07 | 17.643 | 725,287 | +238,341 | 0.04% | 12,796,326 |
| 2011-12-08 | 2011-12-06 | 17.468 | 486,946 | -17,105 | 0.03% | 8,505,847 |
| 2011-12-07 | 2011-12-05 | 17.994 | 504,051 | +6,842 | 0.03% | 9,069,833 |
| 2011-12-06 | 2011-12-02 | 17.713 | 497,209 | +2,281 | 0.03% | 8,807,199 |
| 2011-12-05 | 2011-12-01 | 17.854 | 494,928 | -93,512 | 0.03% | 8,836,235 |
| 2011-12-02 | 2011-11-30 | 15.381 | 588,440 | +43,335 | 0.04% | 9,050,638 |
| 2011-12-01 | 2011-11-29 | 16.275 | 545,105 | -39,914 | 0.03% | 8,871,674 |
| 2011-11-30 | 2011-11-28 | 16.240 | 585,019 | +3,421 | 0.04% | 9,500,761 |
| 2011-11-29 | 2011-11-25 | 15.749 | 581,598 | +30,791 | 0.04% | 9,159,604 |
| 2011-11-28 | 2011-11-24 | 16.714 | 550,807 | +38,773 | 0.03% | 9,205,975 |
| 2011-11-25 | 2011-11-23 | 15.784 | 512,034 | -5,702 | 0.03% | 8,081,998 |
| 2011-11-24 | 2011-11-22 | 15.959 | 517,736 | +3,421 | 0.03% | 8,262,799 |
| 2011-11-23 | 2011-11-21 | 15.170 | 514,315 | +18,246 | 0.03% | 7,802,302 |
| 2011-11-22 | 2011-11-18 | 16.521 | 496,069 | +6,843 | 0.03% | 8,195,405 |
| 2011-11-21 | 2011-11-17 | 17.257 | 489,226 | +12,544 | 0.03% | 8,442,714 |
| 2011-11-18 | 2011-11-16 | 17.310 | 476,682 | -23,948 | 0.03% | 8,251,318 |
| 2011-11-17 | 2011-11-15 | 17.713 | 500,630 | -145,970 | 0.03% | 8,867,796 |
| 2011-11-16 | 2011-11-14 | 18.169 | 646,600 | +156,233 | 0.04% | 11,748,242 |
| 2011-11-15 | 2011-11-11 | 17.433 | 490,367 | +2,281 | 0.03% | 8,548,404 |
| 2011-11-14 | 2011-11-10 | 17.345 | 488,086 | -118,600 | 0.03% | 8,465,840 |
| 2011-11-11 | 2011-11-09 | 18.871 | 606,686 | -19,387 | 0.04% | 11,448,634 |
| 2011-11-10 | 2011-11-08 | 18.555 | 626,073 | +4,562 | 0.04% | 11,616,842 |
| 2011-11-09 | 2011-11-07 | 18.801 | 621,511 | +17,105 | 0.04% | 11,684,793 |
| 2011-11-08 | 2011-11-04 | 18.730 | 604,406 | +3,422 | 0.04% | 11,320,809 |
| 2011-11-04 | 2011-11-02 | 18.415 | 600,984 | +156,233 | 0.04% | 11,066,993 |
| 2011-11-03 | 2011-11-01 | 17.468 | 444,751 | +31,931 | 0.03% | 7,768,796 |
| 2011-11-02 | 2011-10-31 | 17.959 | 412,820 | +1,140 | 0.03% | 7,413,753 |
| 2011-11-01 | 2011-10-28 | 17.327 | 411,680 | -21,667 | 0.03% | 7,133,360 |
| 2011-10-31 | 2011-10-27 | 17.415 | 433,347 | -317,028 | 0.03% | 7,546,794 |
| 2011-10-28 | 2011-10-26 | 15.328 | 750,375 | +217,814 | 0.05% | 11,501,837 |
| 2011-10-27 | 2011-10-25 | 14.065 | 532,561 | -217,814 | 0.03% | 7,490,679 |
| 2011-10-26 | 2011-10-24 | 14.241 | 750,375 | -52,458 | 0.05% | 10,685,918 |
| 2011-10-25 | 2011-10-21 | 13.767 | 802,833 | +240,622 | 0.05% | 11,052,800 |
| 2011-10-24 | 2011-10-20 | 13.995 | 562,211 | +95,792 | 0.03% | 7,868,277 |
| 2011-10-21 | 2011-10-19 | 14.872 | 466,419 | -28,509 | 0.03% | 6,936,646 |
| 2011-10-20 | 2011-10-18 | 14.907 | 494,928 | -53,599 | 0.03% | 7,377,995 |
| 2011-10-19 | 2011-10-17 | 16.766 | 548,527 | +38,774 | 0.03% | 9,196,728 |
| 2011-10-18 | 2011-10-14 | 15.083 | 509,753 | +54,738 | 0.03% | 7,688,395 |
| 2011-10-17 | 2011-10-13 | 16.047 | 455,015 | -59,300 | 0.03% | 7,301,704 |
| 2011-10-14 | 2011-10-12 | 14.644 | 514,315 | +18,246 | 0.03% | 7,531,702 |
| 2011-10-13 | 2011-10-11 | 13.399 | 496,069 | -102,635 | 0.03% | 6,646,804 |
| 2011-10-12 | 2011-10-10 | 12.487 | 598,704 | +44,476 | 0.04% | 7,476,005 |
| 2011-10-11 | 2011-10-07 | 12.733 | 554,228 | -172,199 | 0.03% | 7,056,714 |
| 2011-10-10 | 2011-10-06 | 10.856 | 726,427 | +98,073 | 0.04% | 7,886,060 |
| 2011-10-07 | 2011-10-04 | 9.909 | 628,354 | +53,599 | 0.04% | 6,226,303 |
| 2011-10-06 | 2011-10-03 | 10.523 | 574,755 | -91,231 | 0.04% | 6,047,995 |
| 2011-10-04 | 2011-09-30 | 11.803 | 665,986 | +140,267 | 0.04% | 7,860,634 |
| 2011-10-03 | 2011-09-28 | 13.311 | 525,719 | -418,522 | 0.03% | 6,997,983 |
| 2011-09-30 | 2011-09-27 | 12.873 | 944,241 | +379,749 | 0.06% | 12,155,039 |
| 2011-09-28 | 2011-09-26 | 11.294 | 564,492 | -131,145 | 0.03% | 6,375,600 |
| 2011-09-27 | 2011-09-23 | 12.697 | 695,637 | +55,879 | 0.04% | 8,832,806 |
| 2011-09-26 | 2011-09-22 | 12.978 | 639,758 | -92,371 | 0.04% | 8,302,806 |
| 2011-09-23 | 2011-09-21 | 13.750 | 732,129 | -19,387 | 0.04% | 10,066,560 |
| 2011-09-22 | 2011-09-20 | 13.802 | 751,516 | +169,918 | 0.05% | 10,372,666 |
| 2011-09-21 | 2011-09-19 | 14.539 | 581,598 | -236,060 | 0.04% | 8,455,803 |
| 2011-09-20 | 2011-09-16 | 16.012 | 817,658 | +304,483 | 0.05% | 13,092,419 |
| 2011-09-19 | 2011-09-15 | 15.591 | 513,175 | -23,948 | 0.03% | 8,001,008 |
| 2011-09-16 | 2011-09-14 | 15.135 | 537,123 | +4,562 | 0.03% | 8,129,465 |
| 2011-09-15 | 2011-09-12 | 15.872 | 532,561 | -31,931 | 0.03% | 8,452,698 |
| 2011-09-14 | 2011-09-09 | 17.889 | 564,492 | -30,790 | 0.03% | 10,098,001 |
| 2011-09-12 | 2011-09-08 | 18.590 | 595,282 | -88,951 | 0.04% | 11,066,392 |
| 2011-09-09 | 2011-09-07 | 18.310 | 684,233 | +202,989 | 0.04% | 12,528,006 |
| 2011-09-08 | 2011-09-06 | 18.695 | 481,244 | +78,687 | 0.03% | 8,997,047 |
| 2011-09-07 | 2011-09-05 | 20.414 | 402,557 | -46,756 | 0.02% | 8,217,842 |
| 2011-09-06 | 2011-09-02 | 22.273 | 449,313 | +17,106 | 0.03% | 10,007,605 |
| 2011-09-05 | 2011-09-01 | 23.431 | 432,207 | -103,775 | 0.03% | 10,126,881 |
| 2011-09-02 | 2011-08-31 | 22.975 | 535,982 | -9,123 | 0.03% | 12,313,994 |
| 2011-09-01 | 2011-08-30 | 22.063 | 545,105 | -33,072 | 0.03% | 12,026,472 |
| 2011-08-31 | 2011-08-29 | 21.045 | 578,177 | +143,689 | 0.04% | 12,168,008 |
| 2011-08-30 | 2011-08-26 | 20.239 | 434,488 | +28,510 | 0.03% | 8,793,485 |
| 2011-08-29 | 2011-08-25 | 21.045 | 405,978 | -27,369 | 0.02% | 8,543,999 |
| 2011-08-26 | 2011-08-24 | 20.975 | 433,347 | -155,093 | 0.03% | 9,089,592 |
| 2011-08-25 | 2011-08-23 | 21.431 | 588,440 | +13,685 | 0.04% | 12,611,038 |
| 2011-08-24 | 2011-08-22 | 20.169 | 574,755 | +171,058 | 0.04% | 11,591,991 |
| 2011-08-23 | 2011-08-19 | 21.081 | 403,697 | +60,440 | 0.02% | 8,510,154 |
| 2011-08-22 | 2011-08-18 | 23.255 | 343,257 | -54,738 | 0.02% | 7,982,526 |
| 2011-08-19 | 2011-08-17 | 24.834 | 397,995 | +23,948 | 0.02% | 9,883,672 |
| 2011-08-18 | 2011-08-16 | 25.044 | 374,047 | -135,706 | 0.02% | 9,367,675 |
| 2011-08-17 | 2011-08-15 | 24.553 | 509,753 | +53,598 | 0.03% | 12,515,992 |
| 2011-08-16 | 2011-08-12 | 22.729 | 456,155 | -102,635 | 0.03% | 10,367,997 |
| 2011-08-15 | 2011-08-11 | 23.396 | 558,790 | +54,739 | 0.03% | 13,073,200 |
| 2011-08-12 | 2011-08-10 | 24.764 | 504,051 | -135,707 | 0.03% | 12,482,070 |
| 2011-08-11 | 2011-08-09 | 24.553 | 639,758 | +23,949 | 0.04% | 15,708,011 |
| 2011-08-10 | 2011-08-08 | 25.290 | 615,809 | +9,123 | 0.04% | 15,573,590 |
| 2011-08-09 | 2011-08-05 | 26.131 | 606,686 | +31,931 | 0.04% | 15,853,592 |
| 2011-08-08 | 2011-08-04 | 26.938 | 574,755 | +68,423 | 0.04% | 15,482,868 |
| 2011-08-05 | 2011-08-03 | 26.131 | 506,332 | +246,324 | 0.03% | 13,231,195 |
| 2011-08-04 | 2011-08-02 | 26.552 | 260,008 | -54,739 | 0.02% | 6,903,829 |
| 2011-08-03 | 2011-08-01 | 27.570 | 314,747 | +35,352 | 0.02% | 8,677,439 |
| 2011-08-02 | 2011-07-29 | 27.464 | 279,395 | -6,842 | 0.02% | 7,673,400 |
| 2011-08-01 | 2011-07-28 | 28.657 | 286,237 | -65,002 | 0.02% | 8,202,670 |
| 2011-07-29 | 2011-07-27 | 29.113 | 351,239 | -7,983 | 0.02% | 10,225,587 |
| 2011-07-28 | 2011-07-26 | 29.429 | 359,222 | +163,075 | 0.02% | 10,571,395 |
| 2011-07-27 | 2011-07-25 | 28.973 | 196,147 | +5,702 | 0.01% | 5,682,889 |
| 2011-07-26 | 2011-07-22 | 29.148 | 190,445 | -23,948 | 0.01% | 5,551,087 |
| 2011-07-25 | 2011-07-21 | 28.061 | 214,393 | -108,337 | 0.01% | 6,016,003 |
| 2011-07-22 | 2011-07-20 | 28.832 | 322,730 | -18,246 | 0.02% | 9,305,047 |
| 2011-07-21 | 2011-07-19 | 28.692 | 340,976 | -43,335 | 0.02% | 9,783,281 |
| 2011-07-20 | 2011-07-18 | 29.288 | 384,311 | -4,561 | 0.02% | 11,255,809 |
| 2011-07-19 | 2011-07-15 | 29.148 | 388,872 | +12,544 | 0.02% | 11,334,833 |
| 2011-07-18 | 2011-07-14 | 29.990 | 376,328 | +1,140 | 0.02% | 11,286,001 |
| 2011-07-15 | 2011-07-13 | 29.920 | 375,188 | +210,972 | 0.02% | 11,225,492 |
| 2011-07-14 | 2011-07-12 | 28.587 | 164,216 | -594,142 | 0.01% | 4,694,404 |
| 2011-07-13 | 2011-07-11 | 30.305 | 758,358 | -217,814 | 0.05% | 22,982,404 |
| 2011-07-12 | 2011-07-08 | 30.130 | 976,172 | +330,713 | 0.06% | 29,412,161 |
| 2011-07-11 | 2011-07-07 | 29.744 | 645,459 | +91,231 | 0.04% | 19,198,705 |
| 2011-07-08 | 2011-07-06 | 28.517 | 554,228 | -12,545 | 0.03% | 15,804,707 |
| 2011-07-07 | 2011-07-05 | 28.622 | 566,773 | +122,022 | 0.03% | 16,222,088 |
| 2011-07-06 | 2011-07-04 | 28.482 | 444,751 | +150,531 | 0.03% | 12,667,193 |
| 2011-07-05 | 2011-06-30 | 26.763 | 294,220 | +104,916 | 0.02% | 7,874,159 |
| 2011-07-04 | 2011-06-29 | 27.079 | 189,304 | -12,545 | 0.01% | 5,126,070 |
| 2011-06-30 | 2011-06-28 | 27.184 | 201,849 | +3,422 | 0.01% | 5,487,010 |
| 2011-06-29 | 2011-06-27 | 27.885 | 198,427 | -18,247 | 0.01% | 5,533,187 |
| 2011-06-28 | 2011-06-24 | 27.008 | 216,674 | -44,475 | 0.01% | 5,852,009 |
| 2011-06-27 | 2011-06-23 | 25.956 | 261,149 | +15,966 | 0.02% | 6,778,405 |
| 2011-06-24 | 2011-06-22 | 25.360 | 245,183 | -27,370 | 0.01% | 6,217,790 |
| 2011-06-23 | 2011-06-21 | 23.711 | 272,553 | -20,527 | 0.02% | 6,462,568 |
| 2011-06-22 | 2011-06-20 | 22.063 | 293,080 | +27,370 | 0.02% | 6,466,127 |
| 2011-06-21 | 2011-06-17 | 23.220 | 265,710 | +17,105 | 0.02% | 6,169,832 |
| 2011-06-20 | 2011-06-16 | 24.027 | 248,605 | +13,685 | 0.02% | 5,973,211 |
| 2011-06-17 | 2011-06-15 | 24.553 | 234,920 | -277,114 | 0.01% | 5,768,003 |
| 2011-06-16 | 2011-06-14 | 25.079 | 512,034 | +28,510 | 0.03% | 12,841,397 |
| 2011-06-15 | 2011-06-13 | 23.816 | 483,524 | +10,263 | 0.03% | 11,515,830 |
| 2011-06-14 | 2011-06-10 | 24.553 | 473,261 | -215,533 | 0.03% | 11,620,002 |
| 2011-06-13 | 2011-06-09 | 25.184 | 688,794 | +396,855 | 0.04% | 17,346,874 |
| 2011-06-10 | 2011-06-08 | 26.026 | 291,939 | -102,635 | 0.04% | 7,598,073 |
| 2011-06-09 | 2011-06-07 | 26.623 | 394,574 | +161,935 | 0.05% | 10,504,555 |
| 2011-06-08 | 2011-06-03 | 26.623 | 232,639 | +10,263 | 0.03% | 6,193,437 |
| 2011-06-07 | 2011-06-02 | 27.254 | 222,376 | +7,983 | 0.03% | 6,060,610 |
| 2011-06-03 | 2011-06-01 | 27.710 | 214,393 | -228,077 | 0.03% | 5,940,803 |
| 2011-06-02 | 2011-05-31 | 27.710 | 442,470 | -1,141 | 0.05% | 12,260,787 |
| 2011-06-01 | 2011-05-30 | 27.219 | 443,611 | -2,281 | 0.05% | 12,074,564 |
| 2011-05-31 | 2011-05-27 | 26.798 | 445,892 | +11,404 | 0.05% | 11,948,970 |
| 2011-05-30 | 2011-05-26 | 25.886 | 434,488 | -1,140 | 0.05% | 11,247,126 |
| 2011-05-27 | 2011-05-25 | 25.675 | 435,628 | -1,141 | 0.05% | 11,184,956 |
| 2011-05-26 | 2011-05-24 | 25.570 | 436,769 | +44,476 | 0.05% | 11,168,292 |
| 2011-05-25 | 2011-05-23 | 24.728 | 392,293 | +109,477 | 0.05% | 9,700,790 |
| 2011-05-24 | 2011-05-20 | 24.904 | 282,816 | +160,795 | 0.03% | 7,043,196 |
| 2011-05-23 | 2011-05-19 | 25.605 | 122,021 | +10,263 | 0.01% | 3,124,387 |
| 2011-05-20 | 2011-05-18 | 26.026 | 111,758 | +11,404 | 0.01% | 2,908,640 |
| 2011-05-19 | 2011-05-17 | 26.307 | 100,354 | +13,685 | 0.01% | 2,639,997 |
| 2011-05-18 | 2011-05-16 | 26.693 | 86,669 | +2,280 | 0.01% | 2,313,427 |
| 2011-05-17 | 2011-05-13 | 27.710 | 84,389 | +11,404 | 0.01% | 2,338,408 |
| 2011-05-16 | 2011-05-12 | 28.552 | 72,985 | +5,702 | 0.01% | 2,083,845 |
| 2011-05-13 | 2011-05-11 | 28.867 | 67,283 | -6,842 | 0.01% | 1,942,283 |
| 2011-05-12 | 2011-05-09 | 28.376 | 74,125 | -3,421 | 0.01% | 2,103,394 |
| 2011-05-11 | 2011-05-06 | 27.429 | 77,546 | -2,281 | 0.01% | 2,127,030 |
| 2011-05-09 | 2011-05-05 | 26.833 | 79,827 | +11,404 | 0.01% | 2,141,996 |
| 2011-05-06 | 2011-05-04 | 26.728 | 68,423 | +10,263 | 0.01% | 1,828,793 |
| 2011-05-05 | 2011-05-03 | 27.920 | 58,160 | -12,544 | 0.01% | 1,623,846 |
| 2011-05-04 | 2011-04-29 | 28.692 | 70,704 | -228,078 | 0.01% | 2,028,639 |
| 2011-05-03 | 2011-04-28 | 111.101 | 298,782 | -391,153 | 0.04% | 33,195,125 |
| 2011-04-29 | 2011-04-27 | 111.985 | 689,935 | +340,055 | 0.08% | 77,262,129 |
| 2011-04-28 | 2011-04-26 | 115.341 | 349,880 | +327,234 | 0.09% | 40,355,389 |
| 2011-04-27 | 2011-04-21 | 109.512 | 22,646 | -4,529 | 0.01% | 2,480,004 |
| 2011-04-26 | 2011-04-20 | 104.036 | 27,175 | -8,492 | 0.01% | 2,827,184 |
| 2011-04-21 | 2011-04-19 | 101.740 | 35,667 | +3,397 | 0.01% | 3,628,760 |
| 2011-04-20 | 2011-04-18 | 103.330 | 32,270 | -4,530 | 0.01% | 3,334,449 |
| 2011-04-19 | 2011-04-15 | 101.033 | 36,800 | -7,360 | 0.01% | 3,718,032 |
| 2011-04-18 | 2011-04-14 | 99.797 | 44,160 | +567 | 0.01% | 4,407,038 |
| 2011-04-15 | 2011-04-13 | 99.974 | 43,593 | +4,529 | 0.01% | 4,358,153 |
| 2011-04-14 | 2011-04-12 | 100.150 | 39,064 | +5,095 | 0.01% | 3,912,272 |
| 2011-04-13 | 2011-04-11 | 99.797 | 33,969 | +2,265 | 0.01% | 3,390,006 |
| 2011-04-12 | 2011-04-08 | 101.387 | 31,704 | +11,889 | 0.01% | 3,214,365 |
| 2011-04-11 | 2011-04-07 | 105.626 | 19,815 | -566 | 0.00% | 2,092,977 |
| 2011-04-07 | 2011-04-04 | 100.327 | 20,381 | -2,265 | 0.01% | 2,044,763 |
| 2011-04-06 | 2011-04-01 | 99.091 | 22,646 | -2,831 | 0.01% | 2,244,004 |
| 2011-04-04 | 2011-03-31 | 100.857 | 25,477 | +1,699 | 0.01% | 2,569,530 |
| 2011-04-01 | 2011-03-30 | 97.148 | 23,778 | -2,831 | 0.01% | 2,309,975 |
| 2011-03-31 | 2011-03-29 | 92.202 | 26,609 | -28,307 | 0.01% | 2,453,400 |
| 2011-03-30 | 2011-03-28 | 90.436 | 54,916 | -18,683 | 0.01% | 4,966,359 |
| 2011-03-29 | 2011-03-25 | 91.319 | 73,599 | +43,593 | 0.02% | 6,720,966 |
| 2011-03-28 | 2011-03-24 | 88.493 | 30,006 | -566 | 0.01% | 2,655,309 |
| 2011-03-25 | 2011-03-23 | 87.256 | 30,572 | +3,963 | 0.01% | 2,667,596 |
| 2011-03-24 | 2011-03-22 | 88.846 | 26,609 | +566 | 0.01% | 2,364,100 |
| 2011-03-23 | 2011-03-21 | 84.607 | 26,043 | -1,698 | 0.01% | 2,203,412 |
| 2011-03-22 | 2011-03-18 | 81.604 | 27,741 | -1,133 | 0.01% | 2,263,775 |
| 2011-03-21 | 2011-03-17 | 79.308 | 28,874 | -56,615 | 0.01% | 2,289,932 |
| 2011-03-18 | 2011-03-16 | 83.547 | 85,489 | -15,852 | 0.02% | 7,142,342 |
| 2011-03-17 | 2011-03-15 | 82.310 | 101,341 | -14,153 | 0.02% | 8,341,427 |
| 2011-03-16 | 2011-03-14 | 81.427 | 115,494 | -4,530 | 0.03% | 9,404,367 |
| 2011-03-15 | 2011-03-11 | 79.838 | 120,024 | +63,409 | 0.03% | 9,582,432 |
| 2011-03-14 | 2011-03-10 | 79.308 | 56,615 | +15,286 | 0.01% | 4,490,008 |
| 2011-03-11 | 2011-03-09 | 82.840 | 41,329 | -24,910 | 0.01% | 3,423,710 |
| 2011-03-10 | 2011-03-08 | 76.658 | 66,239 | +36,799 | 0.02% | 5,077,767 |
| 2011-03-09 | 2011-03-07 | 75.069 | 29,440 | +566 | 0.01% | 2,210,019 |
| 2011-03-08 | 2011-03-04 | 77.365 | 28,874 | -5,661 | 0.01% | 2,233,831 |
| 2011-03-07 | 2011-03-03 | 75.245 | 34,535 | -43,027 | 0.01% | 2,598,593 |
| 2011-03-04 | 2011-03-02 | 70.653 | 77,562 | -16,419 | 0.02% | 5,479,971 |
| 2011-03-03 | 2011-03-01 | 71.006 | 93,981 | -31,138 | 0.02% | 6,673,219 |
| 2011-03-02 | 2011-02-28 | 67.544 | 125,119 | +86,055 | 0.03% | 8,451,044 |
| 2011-02-28 | 2011-02-24 | 65.213 | 39,064 | -566 | 0.01% | 2,547,462 |
| 2011-02-25 | 2011-02-23 | 67.191 | 39,630 | -27,742 | 0.01% | 2,662,771 |
| 2011-02-21 | 2011-02-17 | 69.310 | 67,372 | -1,132 | 0.02% | 4,669,578 |
| 2011-02-18 | 2011-02-16 | 68.886 | 68,504 | +566 | 0.02% | 4,718,998 |
| 2011-02-16 | 2011-02-14 | 67.544 | 67,938 | -11,323 | 0.02% | 4,588,808 |
| 2011-02-15 | 2011-02-11 | 63.305 | 79,261 | +1,132 | 0.02% | 5,017,609 |
| 2011-02-14 | 2011-02-10 | 62.174 | 78,129 | +2,265 | 0.02% | 4,857,627 |
| 2011-02-11 | 2011-02-09 | 63.941 | 75,864 | +2,265 | 0.02% | 4,850,802 |
| 2011-02-10 | 2011-02-08 | 66.626 | 73,599 | +3,963 | 0.02% | 4,903,575 |
| 2011-02-09 | 2011-02-07 | 68.392 | 69,636 | +3,397 | 0.02% | 4,762,537 |
| 2011-02-08 | 2011-02-02 | 69.522 | 66,239 | -3,963 | 0.02% | 4,605,090 |
| 2011-02-07 | 2011-01-31 | 68.533 | 70,202 | +1,132 | 0.02% | 4,811,167 |
| 2011-02-01 | 2011-01-28 | 67.968 | 69,070 | -1,132 | 0.02% | 4,694,548 |
| 2011-01-28 | 2011-01-26 | 68.745 | 70,202 | -14,154 | 0.02% | 4,826,047 |
| 2011-01-26 | 2011-01-24 | 65.848 | 84,356 | -28,308 | 0.02% | 5,554,707 |
| 2011-01-24 | 2011-01-20 | 66.838 | 112,664 | -42,461 | 0.03% | 7,530,183 |
| 2011-01-21 | 2011-01-19 | 68.321 | 155,125 | -2,831 | 0.04% | 10,598,331 |
| 2011-01-20 | 2011-01-18 | 66.838 | 157,956 | -566 | 0.04% | 10,557,388 |
| 2011-01-19 | 2011-01-17 | 66.696 | 158,522 | +6,228 | 0.04% | 10,572,818 |
| 2011-01-18 | 2011-01-14 | 68.816 | 152,294 | -566 | 0.04% | 10,480,234 |
| 2011-01-17 | 2011-01-13 | 70.653 | 152,860 | -566 | 0.04% | 10,799,983 |
| 2011-01-14 | 2011-01-12 | 72.772 | 153,426 | -567 | 0.04% | 11,165,172 |
| 2011-01-13 | 2011-01-11 | 72.419 | 153,993 | -566 | 0.04% | 11,152,034 |
| 2011-01-12 | 2011-01-10 | 70.229 | 154,559 | -30,572 | 0.04% | 10,854,502 |
| 2011-01-11 | 2011-01-07 | 72.066 | 185,131 | +14,720 | 0.05% | 13,341,619 |
| 2011-01-10 | 2011-01-06 | 70.582 | 170,411 | -5,095 | 0.04% | 12,027,970 |
| 2011-01-07 | 2011-01-05 | 69.876 | 175,506 | -566 | 0.04% | 12,263,586 |
| 2011-01-06 | 2011-01-04 | 67.968 | 176,072 | -32,837 | 0.04% | 11,967,256 |
| 2011-01-04 | 2010-12-31 | 62.952 | 208,909 | +22,080 | 0.05% | 13,151,161 |
| 2011-01-03 | 2010-12-29 | 62.033 | 186,829 | +5,661 | 0.05% | 11,589,589 |
| 2010-12-30 | 2010-12-28 | 61.680 | 181,168 | +1,133 | 0.04% | 11,174,419 |
| 2010-12-29 | 2010-12-24 | 62.245 | 180,035 | -2,831 | 0.04% | 11,206,296 |
| 2010-12-28 | 2010-12-22 | 63.093 | 182,866 | +1,698 | 0.04% | 11,537,552 |
| 2010-12-22 | 2010-12-20 | 62.669 | 181,168 | +566 | 0.04% | 11,353,620 |
| 2010-12-21 | 2010-12-17 | 64.223 | 180,602 | -566 | 0.04% | 11,598,870 |
| 2010-12-20 | 2010-12-16 | 63.164 | 181,168 | -2,264 | 0.04% | 11,443,220 |
| 2010-12-17 | 2010-12-15 | 63.517 | 183,432 | -3,963 | 0.05% | 11,651,022 |
| 2010-12-16 | 2010-12-14 | 63.164 | 187,395 | -6,228 | 0.05% | 11,836,539 |
| 2010-12-15 | 2010-12-13 | 60.691 | 193,623 | -28,874 | 0.05% | 11,751,122 |
| 2010-12-14 | 2010-12-10 | 60.408 | 222,497 | +28,308 | 0.05% | 13,440,626 |
| 2010-12-13 | 2010-12-09 | 60.903 | 194,189 | +3,397 | 0.05% | 11,826,633 |
| 2010-12-09 | 2010-12-07 | 63.234 | 190,792 | +3,963 | 0.05% | 12,064,586 |
| 2010-12-08 | 2010-12-06 | 63.870 | 186,829 | -13,022 | 0.05% | 11,932,789 |
| 2010-12-07 | 2010-12-03 | 63.305 | 199,851 | +6,228 | 0.05% | 12,651,545 |
| 2010-12-06 | 2010-12-02 | 62.598 | 193,623 | +26,609 | 0.05% | 12,120,482 |
| 2010-12-03 | 2010-12-01 | 64.506 | 167,014 | -31,704 | 0.04% | 10,773,402 |
| 2010-12-02 | 2010-11-30 | 63.234 | 198,718 | +24,910 | 0.05% | 12,565,781 |
| 2010-12-01 | 2010-11-29 | 61.327 | 173,808 | +3,397 | 0.04% | 10,659,055 |
| 2010-11-30 | 2010-11-26 | 60.832 | 170,411 | +3,397 | 0.04% | 10,366,449 |
| 2010-11-29 | 2010-11-25 | 62.245 | 167,014 | -2,831 | 0.04% | 10,395,802 |
| 2010-11-26 | 2010-11-24 | 61.468 | 169,845 | +2,831 | 0.04% | 10,440,018 |
| 2010-11-25 | 2010-11-23 | 61.397 | 167,014 | +2,831 | 0.04% | 10,254,202 |
| 2010-11-24 | 2010-11-22 | 63.658 | 164,183 | -1,133 | 0.04% | 10,451,586 |
| 2010-11-23 | 2010-11-19 | 63.658 | 165,316 | +1,699 | 0.04% | 10,523,711 |
| 2010-11-22 | 2010-11-18 | 64.153 | 163,617 | -71,901 | 0.04% | 10,496,476 |
| 2010-11-19 | 2010-11-17 | 60.761 | 235,518 | +72,467 | 0.06% | 14,310,400 |
| 2010-11-18 | 2010-11-16 | 63.587 | 163,051 | -56,049 | 0.04% | 10,368,005 |
| 2010-11-17 | 2010-11-15 | 63.941 | 219,100 | +30,572 | 0.05% | 14,009,421 |
| 2010-11-16 | 2010-11-12 | 66.272 | 188,528 | +32,837 | 0.05% | 12,494,185 |
| 2010-11-15 | 2010-11-11 | 69.805 | 155,691 | -31,138 | 0.04% | 10,868,001 |
| 2010-11-12 | 2010-11-10 | 69.098 | 186,829 | +30,006 | 0.05% | 12,909,588 |
| 2010-11-10 | 2010-11-08 | 71.006 | 156,823 | +62,842 | 0.04% | 11,135,380 |
| 2010-11-09 | 2010-11-05 | 72.242 | 93,981 | +15,852 | 0.02% | 6,789,419 |
| 2010-11-08 | 2010-11-04 | 71.359 | 78,129 | +8,493 | 0.02% | 5,575,231 |
| 2010-11-05 | 2010-11-03 | 71.183 | 69,636 | +6,227 | 0.02% | 4,956,877 |
| 2010-11-03 | 2010-11-01 | 68.463 | 63,409 | +18,683 | 0.02% | 4,341,141 |
| 2010-11-02 | 2010-10-29 | 66.767 | 44,726 | -15,286 | 0.01% | 2,986,215 |
| 2010-11-01 | 2010-10-28 | 67.049 | 60,012 | +14,154 | 0.01% | 4,023,774 |
| 2010-10-29 | 2010-10-27 | 67.261 | 45,858 | +4,529 | 0.01% | 3,084,475 |
| 2010-10-27 | 2010-10-25 | 71.359 | 41,329 | -1,132 | 0.01% | 2,949,209 |
| 2010-10-26 | 2010-10-22 | 70.300 | 42,461 | +1,132 | 0.01% | 2,984,988 |
| 2010-10-25 | 2010-10-21 | 70.829 | 41,329 | -2,831 | 0.01% | 2,927,309 |
| 2010-10-22 | 2010-10-20 | 70.582 | 44,160 | +9,059 | 0.01% | 3,116,907 |
| 2010-10-21 | 2010-10-19 | 74.362 | 35,101 | +566 | 0.01% | 2,610,182 |
| 2010-10-20 | 2010-10-18 | 70.653 | 34,535 | -6,794 | 0.01% | 2,439,994 |
| 2010-10-19 | 2010-10-15 | 73.302 | 41,329 | +6,228 | 0.01% | 3,029,509 |
| 2010-10-18 | 2010-10-14 | 72.596 | 35,101 | -1,133 | 0.01% | 2,548,183 |
| 2010-10-15 | 2010-10-13 | 70.370 | 36,234 | +2,265 | 0.01% | 2,549,793 |
| 2010-10-14 | 2010-10-12 | 63.941 | 33,969 | +1,699 | 0.01% | 2,172,004 |
| 2010-10-13 | 2010-10-11 | 65.001 | 32,270 | -3,964 | 0.01% | 2,097,568 |
| 2010-10-12 | 2010-10-08 | 64.153 | 36,234 | -9,624 | 0.01% | 2,324,510 |
| 2010-10-08 | 2010-10-06 | 66.414 | 45,858 | -5,662 | 0.01% | 3,045,595 |
| 2010-10-07 | 2010-10-05 | 65.354 | 51,520 | +2,831 | 0.01% | 3,367,029 |
| 2010-10-06 | 2010-10-04 | 64.294 | 48,689 | -4,529 | 0.01% | 3,130,412 |
| 2010-10-05 | 2010-09-30 | 64.223 | 53,218 | +3,963 | 0.01% | 3,417,839 |
| 2010-10-04 | 2010-09-29 | 61.609 | 49,255 | -2,831 | 0.01% | 3,034,562 |
| 2010-09-30 | 2010-09-28 | 61.115 | 52,086 | +1,699 | 0.01% | 3,183,218 |
| 2010-09-29 | 2010-09-27 | 62.952 | 50,387 | +1,132 | 0.01% | 3,171,943 |
| 2010-09-28 | 2010-09-24 | 60.126 | 49,255 | +1,132 | 0.01% | 2,961,482 |
| 2010-09-27 | 2010-09-22 | 61.185 | 48,123 | -2,830 | 0.01% | 2,944,420 |
| 2010-09-24 | 2010-09-21 | 61.256 | 50,953 | -13,588 | 0.01% | 3,121,175 |
| 2010-09-22 | 2010-09-20 | 60.337 | 64,541 | +8,492 | 0.02% | 3,894,241 |
| 2010-09-21 | 2010-09-17 | 61.680 | 56,049 | +5,662 | 0.01% | 3,457,095 |
| 2010-09-20 | 2010-09-16 | 58.430 | 50,387 | +2,264 | 0.01% | 2,944,105 |
| 2010-09-17 | 2010-09-15 | 57.158 | 48,123 | -566 | 0.01% | 2,750,619 |
| 2010-09-16 | 2010-09-14 | 60.479 | 48,689 | -566 | 0.01% | 2,944,651 |
| 2010-09-15 | 2010-09-13 | 57.441 | 49,255 | -5,095 | 0.01% | 2,829,242 |
| 2010-09-14 | 2010-09-10 | 55.392 | 54,350 | -2,265 | 0.02% | 3,010,543 |
| 2010-09-13 | 2010-09-09 | 55.109 | 56,615 | +2,265 | 0.02% | 3,120,005 |
| 2010-09-10 | 2010-09-08 | 54.473 | 54,350 | -5,662 | 0.02% | 2,960,623 |
| 2010-09-07 | 2010-09-03 | 52.354 | 60,012 | -5,095 | 0.02% | 3,141,851 |
| 2010-09-06 | 2010-09-02 | 53.131 | 65,107 | -566 | 0.02% | 3,459,193 |
| 2010-09-03 | 2010-09-01 | 51.788 | 65,673 | -8,493 | 0.02% | 3,401,105 |
| 2010-09-02 | 2010-08-31 | 50.234 | 74,166 | +2,831 | 0.02% | 3,725,664 |
| 2010-09-01 | 2010-08-30 | 50.375 | 71,335 | +2,831 | 0.02% | 3,593,531 |
| 2010-08-30 | 2010-08-26 | 49.386 | 68,504 | -566 | 0.02% | 3,383,158 |
| 2010-08-27 | 2010-08-25 | 49.598 | 69,070 | +2,831 | 0.02% | 3,425,751 |
| 2010-08-26 | 2010-08-24 | 51.647 | 66,239 | -1,133 | 0.02% | 3,421,057 |
| 2010-08-25 | 2010-08-23 | 52.212 | 67,372 | -566 | 0.02% | 3,517,654 |
| 2010-08-23 | 2010-08-19 | 52.566 | 67,938 | -3,397 | 0.02% | 3,571,206 |
| 2010-08-20 | 2010-08-18 | 51.223 | 71,335 | -3,963 | 0.02% | 3,654,011 |
| 2010-08-17 | 2010-08-13 | 49.245 | 75,298 | +1,132 | 0.02% | 3,708,049 |
| 2010-08-16 | 2010-08-12 | 48.892 | 74,166 | +1,133 | 0.02% | 3,626,103 |
| 2010-08-13 | 2010-08-11 | 49.952 | 73,033 | +2,831 | 0.02% | 3,648,109 |
| 2010-08-12 | 2010-08-10 | 51.577 | 70,202 | +2,830 | 0.02% | 3,620,775 |
| 2010-08-05 | 2010-08-03 | 52.495 | 67,372 | -3,397 | 0.02% | 3,536,694 |
| 2010-08-04 | 2010-08-02 | 53.202 | 70,769 | -566 | 0.02% | 3,765,020 |
| 2010-08-03 | 2010-07-30 | 51.788 | 71,335 | +566 | 0.02% | 3,694,332 |
| 2010-07-30 | 2010-07-28 | 51.365 | 70,769 | -5,661 | 0.02% | 3,635,019 |
| 2010-07-29 | 2010-07-27 | 50.022 | 76,430 | -1,699 | 0.02% | 3,823,194 |
| 2010-07-28 | 2010-07-26 | 50.093 | 78,129 | +2,831 | 0.02% | 3,913,702 |
| 2010-07-27 | 2010-07-23 | 51.153 | 75,298 | -13,021 | 0.02% | 3,851,689 |
| 2010-07-26 | 2010-07-22 | 47.761 | 88,319 | +2,830 | 0.03% | 4,218,228 |
| 2010-07-23 | 2010-07-21 | 47.055 | 85,489 | -2,830 | 0.03% | 4,022,663 |
| 2010-07-22 | 2010-07-20 | 46.701 | 88,319 | -2,265 | 0.03% | 4,124,628 |
| 2010-07-21 | 2010-07-19 | 44.511 | 90,584 | +1,132 | 0.03% | 4,032,007 |
| 2010-07-20 | 2010-07-16 | 45.147 | 89,452 | +2,831 | 0.03% | 4,038,501 |
| 2010-07-19 | 2010-07-15 | 45.288 | 86,621 | -13,021 | 0.03% | 3,922,929 |
| 2010-07-16 | 2010-07-14 | 45.430 | 99,642 | -13,022 | 0.03% | 4,526,710 |
| 2010-07-15 | 2010-07-13 | 45.571 | 112,664 | +13,588 | 0.03% | 5,134,216 |
| 2010-07-14 | 2010-07-12 | 46.772 | 99,076 | +14,720 | 0.03% | 4,633,996 |
| 2010-07-13 | 2010-07-09 | 44.582 | 84,356 | +2,831 | 0.02% | 3,760,751 |
| 2010-07-09 | 2010-07-07 | 42.816 | 81,525 | -11,323 | 0.02% | 3,490,540 |
| 2010-07-08 | 2010-07-06 | 43.098 | 92,848 | +8,492 | 0.03% | 4,001,581 |
| 2010-07-06 | 2010-07-02 | 42.462 | 84,356 | +566 | 0.02% | 3,581,951 |
| 2010-07-05 | 2010-06-30 | 44.299 | 83,790 | +3,397 | 0.02% | 3,711,838 |
| 2010-07-02 | 2010-06-29 | 44.511 | 80,393 | -13,022 | 0.02% | 3,578,393 |
| 2010-06-30 | 2010-06-28 | 45.924 | 93,415 | -2,830 | 0.03% | 4,290,019 |
| 2010-06-29 | 2010-06-25 | 45.783 | 96,245 | +1,698 | 0.03% | 4,406,385 |
| 2010-06-28 | 2010-06-24 | 45.218 | 94,547 | -2,831 | 0.03% | 4,275,205 |
| 2010-06-24 | 2010-06-22 | 45.076 | 97,378 | +2,831 | 0.03% | 4,389,457 |
| 2010-06-23 | 2010-06-21 | 45.147 | 94,547 | -7,360 | 0.03% | 4,268,525 |
| 2010-06-22 | 2010-06-18 | 42.604 | 101,907 | +1,132 | 0.03% | 4,341,607 |
| 2010-06-21 | 2010-06-17 | 42.957 | 100,775 | -1,698 | 0.03% | 4,328,980 |
| 2010-06-18 | 2010-06-15 | 42.674 | 102,473 | -1,132 | 0.03% | 4,372,961 |
| 2010-06-15 | 2010-06-11 | 41.756 | 103,605 | -8,493 | 0.03% | 4,326,109 |
| 2010-06-14 | 2010-06-10 | 41.191 | 112,098 | +19,816 | 0.03% | 4,617,380 |
| 2010-06-11 | 2010-06-09 | 41.685 | 92,282 | +2,830 | 0.03% | 3,846,788 |
| 2010-06-10 | 2010-06-08 | 42.250 | 89,452 | -2,830 | 0.03% | 3,779,379 |
| 2010-06-09 | 2010-06-07 | 42.321 | 92,282 | +566 | 0.03% | 3,905,468 |
| 2010-06-08 | 2010-06-04 | 43.169 | 91,716 | +2,831 | 0.03% | 3,959,274 |
| 2010-06-07 | 2010-06-03 | 42.816 | 88,885 | -567 | 0.03% | 3,805,663 |
| 2010-06-03 | 2010-06-01 | 43.028 | 89,452 | -28,307 | 0.03% | 3,848,900 |
| 2010-06-02 | 2010-05-31 | 44.865 | 117,759 | -1,132 | 0.03% | 5,283,200 |
| 2010-06-01 | 2010-05-28 | 44.017 | 118,891 | +27,175 | 0.03% | 5,233,187 |
| 2010-05-31 | 2010-05-27 | 43.310 | 91,716 | -28,308 | 0.03% | 3,972,234 |
| 2010-05-28 | 2010-05-26 | 41.614 | 120,024 | +4,530 | 0.04% | 4,994,737 |
| 2010-05-27 | 2010-05-25 | 39.636 | 115,494 | -30,006 | 0.03% | 4,577,744 |
| 2010-05-26 | 2010-05-24 | 42.674 | 145,500 | +28,873 | 0.04% | 6,209,107 |
| 2010-05-25 | 2010-05-20 | 40.272 | 116,627 | -33,402 | 0.03% | 4,696,812 |
| 2010-05-24 | 2010-05-19 | 38.930 | 150,029 | +6,227 | 0.04% | 5,840,581 |
| 2010-05-20 | 2010-05-18 | 40.625 | 143,802 | +24,911 | 0.04% | 5,842,006 |
| 2010-05-19 | 2010-05-17 | 39.778 | 118,891 | -1,133 | 0.03% | 4,729,188 |
| 2010-05-18 | 2010-05-14 | 42.040 | 120,024 | -1,698 | 0.04% | 5,045,825 |
| 2010-05-17 | 2010-05-13 | 43.392 | 121,722 | +3,073 | 0.04% | 5,281,721 |
| 2010-05-14 | 2010-05-12 | 40.973 | 118,649 | +9,559 | 0.04% | 4,861,420 |
| 2010-05-13 | 2010-05-11 | 41.187 | 109,090 | -26,991 | 0.03% | 4,493,038 |
| 2010-05-12 | 2010-05-10 | 41.613 | 136,081 | -26,992 | 0.04% | 5,662,783 |
| 2010-05-11 | 2010-05-07 | 37.274 | 163,073 | +3,936 | 0.05% | 6,078,409 |
| 2010-05-10 | 2010-05-06 | 38.626 | 159,137 | +29,803 | 0.05% | 6,146,779 |
| 2010-05-07 | 2010-05-05 | 40.617 | 129,334 | +18,557 | 0.04% | 5,253,218 |
| 2010-05-06 | 2010-05-04 | 43.463 | 110,777 | -2,812 | 0.03% | 4,814,680 |
| 2010-05-05 | 2010-05-03 | 44.885 | 113,589 | +563 | 0.03% | 5,098,497 |
| 2010-05-04 | 2010-04-30 | 46.166 | 113,026 | +562 | 0.03% | 5,217,947 |
| 2010-04-30 | 2010-04-28 | 45.668 | 112,464 | +1,687 | 0.03% | 5,136,001 |
| 2010-04-29 | 2010-04-27 | 46.664 | 110,777 | -1,687 | 0.03% | 5,169,279 |
| 2010-04-28 | 2010-04-26 | 47.091 | 112,464 | +5,623 | 0.03% | 5,296,001 |
| 2010-04-27 | 2010-04-23 | 47.233 | 106,841 | +5,623 | 0.03% | 5,046,411 |
| 2010-04-26 | 2010-04-22 | 49.509 | 101,218 | +1,125 | 0.03% | 5,011,221 |
| 2010-04-23 | 2010-04-21 | 50.292 | 100,093 | -1,125 | 0.03% | 5,033,843 |
| 2010-04-22 | 2010-04-20 | 49.509 | 101,218 | +563 | 0.03% | 5,011,221 |
| 2010-04-21 | 2010-04-19 | 49.865 | 100,655 | +11,246 | 0.03% | 5,019,147 |
| 2010-04-13 | 2010-04-09 | 56.765 | 89,409 | +562 | 0.03% | 5,075,288 |
| 2010-04-09 | 2010-04-07 | 56.836 | 88,847 | +563 | 0.03% | 5,049,706 |
| 2010-04-08 | 2010-04-01 | 56.196 | 88,284 | -6,186 | 0.03% | 4,961,188 |
| 2010-04-07 | 2010-03-31 | 53.493 | 94,470 | -8,435 | 0.03% | 5,053,454 |
| 2010-04-01 | 2010-03-30 | 53.208 | 102,905 | +7,873 | 0.03% | 5,475,385 |
| 2010-03-31 | 2010-03-29 | 51.359 | 95,032 | -2,812 | 0.03% | 4,880,717 |
| 2010-03-29 | 2010-03-25 | 50.790 | 97,844 | -1,687 | 0.03% | 4,969,458 |
| 2010-03-26 | 2010-03-24 | 51.785 | 99,531 | -3,374 | 0.03% | 5,154,260 |
| 2010-03-25 | 2010-03-23 | 50.007 | 102,905 | -3,373 | 0.03% | 5,145,983 |
| 2010-03-24 | 2010-03-22 | 49.651 | 106,278 | +4,498 | 0.03% | 5,276,858 |
| 2010-03-23 | 2010-03-19 | 51.003 | 101,780 | -1,125 | 0.03% | 5,191,085 |
| 2010-03-22 | 2010-03-18 | 51.145 | 102,905 | +3,937 | 0.03% | 5,263,104 |
| 2010-03-19 | 2010-03-17 | 51.714 | 98,968 | -1,687 | 0.03% | 5,118,065 |
| 2010-03-18 | 2010-03-16 | 50.292 | 100,655 | +562 | 0.03% | 5,062,107 |
| 2010-03-17 | 2010-03-15 | 50.932 | 100,093 | +1,687 | 0.03% | 5,097,923 |
| 2010-03-16 | 2010-03-12 | 52.497 | 98,406 | +2,812 | 0.03% | 5,166,001 |
| 2010-03-11 | 2010-03-09 | 53.208 | 95,594 | -2,250 | 0.03% | 5,086,380 |
| 2010-03-10 | 2010-03-08 | 52.355 | 97,844 | -2,249 | 0.03% | 5,122,578 |
| 2010-03-09 | 2010-03-05 | 51.430 | 100,093 | -562 | 0.03% | 5,147,763 |
| 2010-03-08 | 2010-03-04 | 50.149 | 100,655 | -3,374 | 0.03% | 5,047,787 |
| 2010-03-05 | 2010-03-03 | 50.292 | 104,029 | -2,812 | 0.03% | 5,231,791 |
| 2010-03-04 | 2010-03-02 | 51.074 | 106,841 | -562 | 0.03% | 5,456,812 |
| 2010-03-03 | 2010-03-01 | 50.078 | 107,403 | -1,125 | 0.03% | 5,378,555 |
| 2010-03-02 | 2010-02-26 | 47.517 | 108,528 | +1,687 | 0.03% | 5,156,973 |
| 2010-03-01 | 2010-02-25 | 47.020 | 106,841 | -562 | 0.03% | 5,023,611 |
| 2010-02-26 | 2010-02-24 | 47.517 | 107,403 | -1,125 | 0.03% | 5,103,516 |
| 2010-02-25 | 2010-02-23 | 47.304 | 108,528 | +1,687 | 0.03% | 5,133,813 |
| 2010-02-24 | 2010-02-22 | 46.948 | 106,841 | +1,687 | 0.03% | 5,016,011 |
| 2010-02-23 | 2010-02-19 | 46.593 | 105,154 | -27,553 | 0.03% | 4,899,409 |
| 2010-02-19 | 2010-02-17 | 47.660 | 132,707 | -1,687 | 0.04% | 6,324,777 |
| 2010-02-18 | 2010-02-12 | 47.446 | 134,394 | +14,058 | 0.04% | 6,376,499 |
| 2010-02-17 | 2010-02-11 | 48.087 | 120,336 | +562 | 0.04% | 5,786,538 |
| 2010-02-12 | 2010-02-10 | 48.087 | 119,774 | -4,499 | 0.04% | 5,759,514 |
| 2010-02-11 | 2010-02-09 | 46.450 | 124,273 | +563 | 0.04% | 5,772,535 |
| 2010-02-10 | 2010-02-08 | 45.952 | 123,710 | -563 | 0.04% | 5,684,783 |
| 2010-02-09 | 2010-02-05 | 45.312 | 124,273 | -562 | 0.04% | 5,631,094 |
| 2010-02-08 | 2010-02-04 | 47.517 | 124,835 | -7,872 | 0.04% | 5,931,840 |
| 2010-02-05 | 2010-02-03 | 50.292 | 132,707 | +19,681 | 0.04% | 6,674,056 |
| 2010-02-04 | 2010-02-02 | 49.082 | 113,026 | -49,484 | 0.03% | 5,547,586 |
| 2010-02-03 | 2010-02-01 | 51.145 | 162,510 | +43,861 | 0.05% | 8,311,618 |
| 2010-02-02 | 2010-01-29 | 46.024 | 118,649 | +5,060 | 0.04% | 5,460,657 |
| 2010-02-01 | 2010-01-28 | 45.241 | 113,589 | +8,435 | 0.03% | 5,138,898 |
| 2010-01-29 | 2010-01-27 | 45.170 | 105,154 | +2,249 | 0.03% | 4,749,808 |
| 2010-01-28 | 2010-01-26 | 45.881 | 102,905 | +9,560 | 0.03% | 4,721,421 |
| 2010-01-27 | 2010-01-25 | 48.015 | 93,345 | +1,687 | 0.03% | 4,481,995 |
| 2010-01-26 | 2010-01-22 | 48.158 | 91,658 | +562 | 0.03% | 4,414,033 |
| 2010-01-25 | 2010-01-21 | 49.651 | 91,096 | +1,125 | 0.03% | 4,523,049 |
| 2010-01-22 | 2010-01-20 | 50.221 | 89,971 | -1,125 | 0.03% | 4,518,391 |
| 2010-01-21 | 2010-01-19 | 51.928 | 91,096 | +2,812 | 0.03% | 4,730,410 |
| 2010-01-20 | 2010-01-18 | 49.794 | 88,284 | -1,687 | 0.03% | 4,395,989 |
| 2010-01-19 | 2010-01-15 | 50.932 | 89,971 | +10,122 | 0.03% | 4,582,391 |
| 2010-01-18 | 2010-01-14 | 52.212 | 79,849 | +4,498 | 0.02% | 4,169,098 |
| 2010-01-15 | 2010-01-13 | 52.995 | 75,351 | +3,374 | 0.02% | 3,993,207 |
| 2010-01-12 | 2010-01-08 | 55.129 | 71,977 | +1,125 | 0.02% | 3,968,003 |
| 2010-01-11 | 2010-01-07 | 54.346 | 70,852 | +3,936 | 0.02% | 3,850,544 |
| 2010-01-08 | 2010-01-06 | 55.484 | 66,916 | +1,687 | 0.02% | 3,712,797 |
| 2010-01-07 | 2010-01-05 | 56.907 | 65,229 | -562 | 0.02% | 3,711,994 |
| 2010-01-06 | 2010-01-04 | 56.338 | 65,791 | -2,812 | 0.02% | 3,706,536 |
| 2010-01-05 | 2009-12-31 | 57.121 | 68,603 | +3,374 | 0.02% | 3,918,639 |
| 2010-01-04 | 2009-12-29 | 57.618 | 65,229 | -5,061 | 0.02% | 3,758,394 |
| 2009-12-29 | 2009-12-24 | 55.129 | 70,290 | -11,246 | 0.02% | 3,875,001 |
| 2009-12-23 | 2009-12-21 | 53.493 | 81,536 | +14,058 | 0.02% | 4,361,580 |
| 2009-12-22 | 2009-12-18 | 53.564 | 67,478 | +2,811 | 0.02% | 3,614,380 |
| 2009-12-21 | 2009-12-17 | 55.271 | 64,667 | +3,936 | 0.02% | 3,574,212 |
| 2009-12-18 | 2009-12-16 | 57.618 | 60,731 | +2,812 | 0.02% | 3,499,226 |
| 2009-12-17 | 2009-12-15 | 59.255 | 57,919 | +562 | 0.02% | 3,431,963 |
| 2009-12-16 | 2009-12-14 | 58.614 | 57,357 | -2,811 | 0.02% | 3,361,942 |
| 2009-12-14 | 2009-12-10 | 57.476 | 60,168 | -19,681 | 0.02% | 3,458,227 |
| 2009-12-11 | 2009-12-09 | 57.761 | 79,849 | -563 | 0.02% | 4,612,136 |
| 2009-12-09 | 2009-12-07 | 61.317 | 80,412 | -2,249 | 0.02% | 4,930,656 |
| 2009-12-04 | 2009-12-02 | 61.886 | 82,661 | -7,872 | 0.02% | 5,115,599 |
| 2009-12-03 | 2009-12-01 | 58.045 | 90,533 | +24,742 | 0.03% | 5,255,011 |
| 2009-12-02 | 2009-11-30 | 53.066 | 65,791 | +1,124 | 0.02% | 3,491,258 |
| 2009-12-01 | 2009-11-27 | 53.279 | 64,667 | +3,374 | 0.02% | 3,445,412 |
| 2009-11-20 | 2009-11-18 | 58.757 | 61,293 | -81,536 | 0.02% | 3,601,368 |
| 2009-11-17 | 2009-11-13 | 59.468 | 142,829 | +25,304 | 0.04% | 8,493,746 |
| 2009-11-16 | 2009-11-12 | 57.547 | 117,525 | +56,232 | 0.03% | 6,763,249 |
| 2009-11-12 | 2009-11-10 | 58.828 | 61,293 | -1,687 | 0.02% | 3,605,728 |
| 2009-11-11 | 2009-11-09 | 59.681 | 62,980 | +4,499 | 0.02% | 3,758,731 |
| 2009-11-06 | 2009-11-04 | 58.330 | 58,481 | -2,812 | 0.02% | 3,411,185 |
| 2009-11-05 | 2009-11-03 | 58.045 | 61,293 | +2,812 | 0.02% | 3,557,768 |
| 2009-11-03 | 2009-10-30 | 60.677 | 58,481 | +1,124 | 0.02% | 3,548,464 |
| 2009-11-02 | 2009-10-29 | 59.183 | 57,357 | -1,687 | 0.02% | 3,394,582 |
| 2009-10-30 | 2009-10-28 | 60.464 | 59,044 | +1,125 | 0.02% | 3,570,025 |
| 2009-10-29 | 2009-10-27 | 61.317 | 57,919 | +2,249 | 0.02% | 3,551,443 |
| 2009-10-28 | 2009-10-23 | 61.460 | 55,670 | +1,687 | 0.02% | 3,421,461 |
| 2009-10-27 | 2009-10-22 | 61.673 | 53,983 | +6,186 | 0.02% | 3,329,298 |
| 2009-10-23 | 2009-10-21 | 63.309 | 47,797 | +1,687 | 0.01% | 3,025,988 |
| 2009-10-21 | 2009-10-19 | 63.309 | 46,110 | +562 | 0.01% | 2,919,186 |
| 2009-10-13 | 2009-10-09 | 66.226 | 45,548 | -562 | 0.01% | 3,016,446 |
| 2009-10-06 | 2009-10-02 | 62.029 | 46,110 | +3,374 | 0.01% | 2,860,146 |
| 2009-10-02 | 2009-09-29 | 65.372 | 42,736 | -2,812 | 0.01% | 2,793,740 |
| 2009-09-29 | 2009-09-25 | 66.155 | 45,548 | -3,374 | 0.01% | 3,013,206 |
| 2009-09-28 | 2009-09-24 | 64.021 | 48,922 | +6,748 | 0.01% | 3,132,011 |
| 2009-09-25 | 2009-09-23 | 69.640 | 42,174 | -3,374 | 0.01% | 2,937,001 |
| 2009-09-23 | 2009-09-21 | 66.368 | 45,548 | -2,249 | 0.01% | 3,022,926 |
| 2009-09-22 | 2009-09-18 | 67.506 | 47,797 | -14,058 | 0.01% | 3,226,587 |
| 2009-09-21 | 2009-09-17 | 67.008 | 61,855 | +9,559 | 0.02% | 4,144,788 |
| 2009-09-18 | 2009-09-16 | 62.953 | 52,296 | -3,374 | 0.02% | 3,292,216 |
| 2009-09-17 | 2009-09-15 | 60.819 | 55,670 | -2,811 | 0.02% | 3,385,820 |
| 2009-09-16 | 2009-09-14 | 60.179 | 58,481 | +3,374 | 0.02% | 3,519,344 |
| 2009-09-14 | 2009-09-10 | 61.033 | 55,107 | -563 | 0.02% | 3,363,339 |
| 2009-09-11 | 2009-09-09 | 61.175 | 55,670 | -1,124 | 0.02% | 3,405,620 |
| 2009-09-10 | 2009-09-08 | 62.527 | 56,794 | -6,748 | 0.02% | 3,551,141 |
| 2009-09-09 | 2009-09-07 | 61.958 | 63,542 | +2,249 | 0.02% | 3,936,911 |
| 2009-09-01 | 2009-08-28 | 58.970 | 61,293 | +562 | 0.02% | 3,614,448 |
| 2009-08-31 | 2009-08-27 | 58.116 | 60,731 | -562 | 0.02% | 3,529,466 |
| 2009-08-28 | 2009-08-26 | 61.958 | 61,293 | -2,811 | 0.02% | 3,797,568 |
| 2009-08-26 | 2009-08-24 | 61.317 | 64,104 | -5,624 | 0.02% | 3,930,692 |
| 2009-08-24 | 2009-08-20 | 58.899 | 69,728 | +2,812 | 0.02% | 4,106,900 |
| 2009-08-19 | 2009-08-17 | 54.062 | 66,916 | -562 | 0.02% | 3,617,597 |
| 2009-08-18 | 2009-08-14 | 58.116 | 67,478 | -2,250 | 0.02% | 3,921,578 |
| 2009-08-17 | 2009-08-13 | 58.685 | 69,728 | +1,687 | 0.02% | 4,092,020 |
| 2009-08-13 | 2009-08-11 | 60.179 | 68,041 | -562 | 0.02% | 4,094,658 |
| 2009-08-11 | 2009-08-07 | 60.037 | 68,603 | +1,687 | 0.02% | 4,118,719 |
| 2009-08-06 | 2009-08-04 | 65.585 | 66,916 | -4,499 | 0.02% | 4,388,716 |
| 2009-08-05 | 2009-08-03 | 64.234 | 71,415 | -3,936 | 0.02% | 4,587,264 |
| 2009-08-04 | 2009-07-31 | 60.037 | 75,351 | -562 | 0.02% | 4,523,848 |
| 2009-08-03 | 2009-07-30 | 59.326 | 75,913 | -8,435 | 0.02% | 4,503,589 |
| 2009-07-31 | 2009-07-29 | 59.824 | 84,348 | -1,687 | 0.02% | 5,046,001 |
| 2009-07-30 | 2009-07-28 | 63.523 | 86,035 | -2,812 | 0.03% | 5,465,164 |
| 2009-07-29 | 2009-07-27 | 63.025 | 88,847 | -8,997 | 0.03% | 5,599,549 |
| 2009-07-28 | 2009-07-24 | 60.606 | 97,844 | +21,368 | 0.03% | 5,929,941 |
| 2009-07-24 | 2009-07-22 | 61.317 | 76,476 | -4,498 | 0.02% | 4,689,311 |
| 2009-07-23 | 2009-07-21 | 61.033 | 80,974 | -3,936 | 0.02% | 4,942,076 |
| 2009-07-22 | 2009-07-20 | 61.033 | 84,910 | -42,174 | 0.03% | 5,182,302 |
| 2009-07-21 | 2009-07-17 | 61.033 | 127,084 | -17,432 | 0.04% | 7,756,302 |
| 2009-07-20 | 2009-07-16 | 58.614 | 144,516 | +18,556 | 0.04% | 8,470,708 |
| 2009-07-17 | 2009-07-15 | 56.267 | 125,960 | -29,803 | 0.04% | 7,087,380 |
| 2009-07-16 | 2009-07-14 | 55.556 | 155,763 | -17,994 | 0.05% | 8,653,502 |
| 2009-07-15 | 2009-07-13 | 54.346 | 173,757 | +33,739 | 0.05% | 9,443,049 |
| 2009-07-14 | 2009-07-10 | 53.635 | 140,018 | -13,495 | 0.04% | 7,509,859 |
| 2009-07-13 | 2009-07-09 | 56.623 | 153,513 | +2,811 | 0.05% | 8,692,302 |
| 2009-07-10 | 2009-07-08 | 51.003 | 150,702 | +8,997 | 0.04% | 7,686,254 |
| 2009-07-09 | 2009-07-07 | 49.865 | 141,705 | +56,232 | 0.04% | 7,066,100 |
| 2009-07-08 | 2009-07-06 | 50.434 | 85,473 | +2,812 | 0.03% | 4,310,739 |
| 2009-07-07 | 2009-07-03 | 51.288 | 82,661 | +7,310 | 0.02% | 4,239,479 |
| 2009-07-06 | 2009-07-02 | 52.852 | 75,351 | +7,873 | 0.02% | 3,982,487 |
| 2009-06-30 | 2009-06-26 | 55.556 | 67,478 | -1,125 | 0.02% | 3,748,779 |
| 2009-06-29 | 2009-06-25 | 56.125 | 68,603 | -84,348 | 0.02% | 3,850,319 |
| 2009-06-26 | 2009-06-24 | 53.919 | 152,951 | +1,125 | 0.05% | 8,247,040 |
| 2009-06-25 | 2009-06-23 | 51.572 | 151,826 | +2,249 | 0.04% | 7,829,981 |
| 2009-06-24 | 2009-06-22 | 54.275 | 149,577 | -1,125 | 0.04% | 8,118,316 |
| 2009-06-22 | 2009-06-18 | 52.710 | 150,702 | -562 | 0.04% | 7,943,535 |
| 2009-06-19 | 2009-06-17 | 53.991 | 151,264 | +67,478 | 0.04% | 8,166,838 |
| 2009-06-18 | 2009-06-16 | 56.338 | 83,786 | -6,185 | 0.02% | 4,720,339 |
| 2009-06-17 | 2009-06-15 | 58.401 | 89,971 | +562 | 0.03% | 5,254,390 |
| 2009-06-16 | 2009-06-12 | 58.614 | 89,409 | -90,533 | 0.03% | 5,240,648 |
| 2009-06-15 | 2009-06-11 | 58.757 | 179,942 | -24,180 | 0.05% | 10,572,779 |
| 2009-06-12 | 2009-06-10 | 60.677 | 204,122 | +49,484 | 0.06% | 12,385,554 |
| 2009-06-11 | 2009-06-09 | 59.255 | 154,638 | +32,615 | 0.05% | 9,163,002 |
| 2009-06-10 | 2009-06-08 | 62.669 | 122,023 | -37,114 | 0.04% | 7,647,054 |
| 2009-06-09 | 2009-06-05 | 65.585 | 159,137 | -7,310 | 0.05% | 10,437,072 |
| 2009-06-08 | 2009-06-04 | 61.602 | 166,447 | +27,554 | 0.05% | 10,253,460 |
| 2009-06-05 | 2009-06-03 | 60.677 | 138,893 | -30,365 | 0.04% | 8,427,640 |
| 2009-06-04 | 2009-06-02 | 60.393 | 169,258 | -2,250 | 0.05% | 10,221,943 |
| 2009-06-03 | 2009-06-01 | 63.238 | 171,508 | -11,246 | 0.05% | 10,845,828 |
| 2009-06-02 | 2009-05-29 | 60.108 | 182,754 | +44,986 | 0.05% | 10,985,003 |
| 2009-06-01 | 2009-05-27 | 57.405 | 137,768 | +44,423 | 0.04% | 7,908,579 |
| 2009-05-29 | 2009-05-26 | 56.907 | 93,345 | +12,371 | 0.03% | 5,311,995 |
| 2009-05-27 | 2009-05-25 | 59.326 | 80,974 | +6,185 | 0.02% | 4,803,837 |
| 2009-05-26 | 2009-05-22 | 59.223 | 74,789 | +2,812 | 0.02% | 4,429,246 |
| 2009-05-25 | 2009-05-21 | 61.221 | 71,977 | +4,146 | 0.02% | 4,406,512 |
| 2009-05-22 | 2009-05-20 | 63.076 | 67,831 | -1,122 | 0.02% | 4,278,529 |
| 2009-05-21 | 2009-05-19 | 62.720 | 68,953 | -2,803 | 0.02% | 4,324,700 |
| 2009-05-20 | 2009-05-18 | 61.935 | 71,756 | +561 | 0.02% | 4,444,183 |
| 2009-05-19 | 2009-05-15 | 61.364 | 71,195 | -561 | 0.02% | 4,368,797 |
| 2009-05-18 | 2009-05-14 | 60.008 | 71,756 | -5,606 | 0.02% | 4,305,942 |
| 2009-05-15 | 2009-05-13 | 62.077 | 77,362 | +1,122 | 0.02% | 4,802,428 |
| 2009-05-14 | 2009-05-12 | 59.794 | 76,240 | +6,727 | 0.02% | 4,558,698 |
| 2009-05-13 | 2009-05-11 | 57.796 | 69,513 | -55,499 | 0.02% | 4,017,584 |
| 2009-05-12 | 2009-05-08 | 60.151 | 125,012 | +58,302 | 0.04% | 7,519,574 |
| 2009-05-11 | 2009-05-07 | 59.509 | 66,710 | +1,121 | 0.02% | 3,969,821 |
| 2009-05-08 | 2009-05-06 | 60.079 | 65,589 | +4,485 | 0.02% | 3,940,552 |
| 2009-05-07 | 2009-05-05 | 60.650 | 61,104 | +2,242 | 0.02% | 3,705,975 |
| 2009-05-06 | 2009-05-04 | 63.290 | 58,862 | +1,682 | 0.02% | 3,725,397 |
| 2009-05-05 | 2009-04-30 | 58.652 | 57,180 | -33,075 | 0.02% | 3,353,744 |
| 2009-05-04 | 2009-04-29 | 54.014 | 90,255 | +31,393 | 0.03% | 4,875,073 |
| 2009-04-30 | 2009-04-28 | 50.375 | 58,862 | -2,242 | 0.02% | 2,965,198 |
| 2009-04-29 | 2009-04-27 | 50.161 | 61,104 | -84,089 | 0.02% | 3,065,060 |
| 2009-04-28 | 2009-04-24 | 52.302 | 145,193 | +69,513 | 0.04% | 7,593,878 |
| 2009-04-27 | 2009-04-23 | 53.515 | 75,680 | +17,939 | 0.02% | 4,050,012 |
| 2009-04-24 | 2009-04-22 | 49.519 | 57,741 | -15,696 | 0.02% | 2,859,287 |
| 2009-04-23 | 2009-04-21 | 46.308 | 73,437 | -3,364 | 0.02% | 3,400,741 |
| 2009-04-22 | 2009-04-20 | 47.450 | 76,801 | -3,924 | 0.02% | 3,644,202 |
| 2009-04-21 | 2009-04-17 | 47.165 | 80,725 | +3,924 | 0.02% | 3,807,356 |
| 2009-04-20 | 2009-04-16 | 46.950 | 76,801 | -2,803 | 0.02% | 3,605,842 |
| 2009-04-17 | 2009-04-15 | 47.664 | 79,604 | +2,803 | 0.02% | 3,794,244 |
| 2009-04-16 | 2009-04-14 | 47.307 | 76,801 | -1,682 | 0.02% | 3,633,242 |
| 2009-04-14 | 2009-04-08 | 42.741 | 78,483 | -9,530 | 0.02% | 3,354,412 |
| 2009-04-09 | 2009-04-07 | 45.167 | 88,013 | -3,924 | 0.03% | 3,975,250 |
| 2009-04-07 | 2009-04-03 | 44.596 | 91,937 | -2,803 | 0.03% | 4,100,004 |
| 2009-04-06 | 2009-04-02 | 43.954 | 94,740 | -5,045 | 0.03% | 4,164,166 |
| 2009-04-03 | 2009-04-01 | 40.243 | 99,785 | +11,772 | 0.03% | 4,015,673 |
| 2009-04-02 | 2009-03-31 | 40.957 | 88,013 | +2,803 | 0.03% | 3,604,729 |
| 2009-04-01 | 2009-03-30 | 41.171 | 85,210 | +7,288 | 0.03% | 3,508,168 |
| 2009-03-30 | 2009-03-26 | 43.954 | 77,922 | +3,363 | 0.02% | 3,424,954 |
| 2009-03-27 | 2009-03-25 | 41.528 | 74,559 | +2,803 | 0.02% | 3,096,257 |
| 2009-03-24 | 2009-03-20 | 39.958 | 71,756 | -3,363 | 0.02% | 2,867,215 |
| 2009-03-23 | 2009-03-19 | 40.457 | 75,119 | +560 | 0.02% | 3,039,113 |
| 2009-03-20 | 2009-03-18 | 39.244 | 74,559 | +561 | 0.02% | 2,926,016 |
| 2009-03-19 | 2009-03-17 | 37.817 | 73,998 | +1,121 | 0.02% | 2,798,400 |
| 2009-03-18 | 2009-03-16 | 39.244 | 72,877 | -71,755 | 0.02% | 2,860,007 |
| 2009-03-17 | 2009-03-13 | 35.320 | 144,632 | -24,666 | 0.04% | 5,108,384 |
| 2009-03-16 | 2009-03-12 | 33.037 | 169,298 | +2,803 | 0.05% | 5,593,025 |
| 2009-03-13 | 2009-03-11 | 33.037 | 166,495 | -4,485 | 0.05% | 5,500,424 |
| 2009-03-12 | 2009-03-10 | 32.680 | 170,980 | -5,606 | 0.05% | 5,587,593 |
| 2009-03-11 | 2009-03-09 | 30.967 | 176,586 | -1,121 | 0.05% | 5,468,396 |
| 2009-03-10 | 2009-03-06 | 31.681 | 177,707 | +3,924 | 0.05% | 5,629,910 |
| 2009-03-09 | 2009-03-05 | 32.145 | 173,783 | -5,045 | 0.05% | 5,586,194 |
| 2009-03-06 | 2009-03-04 | 33.179 | 178,828 | -2,243 | 0.05% | 5,933,384 |
| 2009-03-05 | 2009-03-03 | 31.752 | 181,071 | -5,045 | 0.05% | 5,749,405 |
| 2009-03-04 | 2009-03-02 | 30.504 | 186,116 | -2,243 | 0.06% | 5,677,195 |
| 2009-03-03 | 2009-02-27 | 32.109 | 188,359 | +44,848 | 0.06% | 6,048,015 |
| 2009-03-02 | 2009-02-26 | 31.574 | 143,511 | -43,166 | 0.04% | 4,531,192 |
| 2009-02-27 | 2009-02-25 | 32.038 | 186,677 | -1,682 | 0.06% | 5,980,687 |
| 2009-02-26 | 2009-02-24 | 31.395 | 188,359 | -2,242 | 0.06% | 5,913,614 |
| 2009-02-25 | 2009-02-23 | 32.109 | 190,601 | +27,469 | 0.06% | 6,120,003 |
| 2009-02-24 | 2009-02-20 | 31.395 | 163,132 | -34,757 | 0.05% | 5,121,602 |
| 2009-02-23 | 2009-02-19 | 33.322 | 197,889 | -26,347 | 0.06% | 6,594,054 |
| 2009-02-20 | 2009-02-18 | 33.215 | 224,236 | +35,317 | 0.07% | 7,447,988 |
| 2009-02-19 | 2009-02-17 | 33.714 | 188,919 | -4,485 | 0.06% | 6,369,296 |
| 2009-02-18 | 2009-02-16 | 34.071 | 193,404 | -19,060 | 0.06% | 6,589,505 |
| 2009-02-17 | 2009-02-13 | 32.002 | 212,464 | -24,105 | 0.06% | 6,799,262 |
| 2009-02-16 | 2009-02-12 | 31.610 | 236,569 | +128,936 | 0.07% | 7,477,829 |
| 2009-02-13 | 2009-02-11 | 31.859 | 107,633 | +2,803 | 0.03% | 3,429,106 |
| 2009-02-11 | 2009-02-09 | 31.217 | 104,830 | +1,681 | 0.04% | 3,272,485 |
| 2009-02-10 | 2009-02-06 | 32.180 | 103,149 | -12,893 | 0.04% | 3,319,369 |
| 2009-02-09 | 2009-02-05 | 30.932 | 116,042 | -2,243 | 0.05% | 3,589,370 |
| 2009-02-06 | 2009-02-04 | 30.825 | 118,285 | -2,242 | 0.05% | 3,646,090 |
| 2009-02-05 | 2009-02-03 | 28.827 | 120,527 | -28,030 | 0.05% | 3,474,399 |
| 2009-02-04 | 2009-02-02 | 29.112 | 148,557 | +28,030 | 0.06% | 4,324,812 |
| 2009-02-03 | 2009-01-30 | 30.860 | 120,527 | -5,045 | 0.05% | 3,719,499 |
| 2009-01-29 | 2009-01-22 | 29.255 | 125,572 | -22,424 | 0.05% | 3,673,589 |
| 2009-01-23 | 2009-01-21 | 29.433 | 147,996 | +561 | 0.06% | 4,356,000 |
| 2009-01-22 | 2009-01-20 | 30.504 | 147,435 | -9,530 | 0.06% | 4,497,288 |
| 2009-01-21 | 2009-01-19 | 30.468 | 156,965 | +29,150 | 0.06% | 4,782,386 |
| 2009-01-20 | 2009-01-16 | 29.291 | 127,815 | -8,409 | 0.05% | 3,743,768 |
| 2009-01-19 | 2009-01-15 | 27.649 | 136,224 | +11,212 | 0.05% | 3,766,511 |
| 2009-01-16 | 2009-01-14 | 28.006 | 125,012 | -2,242 | 0.05% | 3,501,106 |
| 2009-01-15 | 2009-01-13 | 27.471 | 127,254 | +7,288 | 0.05% | 3,495,796 |
| 2009-01-13 | 2009-01-09 | 30.611 | 119,966 | -1,682 | 0.05% | 3,672,226 |
| 2009-01-12 | 2009-01-08 | 28.720 | 121,648 | +7,287 | 0.05% | 3,493,694 |
| 2009-01-09 | 2009-01-07 | 31.931 | 114,361 | -46,529 | 0.05% | 3,651,615 |
| 2009-01-08 | 2009-01-06 | 33.536 | 160,890 | +35,878 | 0.06% | 5,395,614 |
| 2009-01-07 | 2009-01-05 | 33.714 | 125,012 | -12,893 | 0.05% | 4,214,708 |
| 2009-01-06 | 2009-01-02 | 33.679 | 137,905 | -5,606 | 0.05% | 4,644,468 |
| 2009-01-05 | 2008-12-31 | 33.215 | 143,511 | +11,772 | 0.06% | 4,766,711 |
| 2009-01-02 | 2008-12-29 | 32.823 | 131,739 | +3,924 | 0.05% | 4,324,005 |
| 2008-12-30 | 2008-12-24 | 31.824 | 127,815 | +1,682 | 0.05% | 4,067,529 |
| 2008-12-29 | 2008-12-22 | 31.395 | 126,133 | -10,651 | 0.05% | 3,960,002 |
| 2008-12-23 | 2008-12-19 | 33.001 | 136,784 | -4,485 | 0.05% | 4,513,994 |
| 2008-12-22 | 2008-12-18 | 33.179 | 141,269 | +22,424 | 0.06% | 4,687,203 |
| 2008-12-19 | 2008-12-17 | 32.145 | 118,845 | -18,500 | 0.05% | 3,820,231 |
| 2008-12-18 | 2008-12-16 | 28.185 | 137,345 | -3,924 | 0.05% | 3,871,007 |
| 2008-12-17 | 2008-12-15 | 25.973 | 141,269 | -54,377 | 0.06% | 3,669,122 |
| 2008-12-16 | 2008-12-12 | 25.580 | 195,646 | +50,453 | 0.08% | 5,004,654 |
| 2008-12-15 | 2008-12-11 | 27.079 | 145,193 | +36,999 | 0.06% | 3,931,619 |
| 2008-12-12 | 2008-12-10 | 29.255 | 108,194 | +5,045 | 0.04% | 3,165,199 |
| 2008-12-11 | 2008-12-09 | 28.862 | 103,149 | -8,969 | 0.04% | 2,977,128 |
| 2008-12-10 | 2008-12-08 | 28.541 | 112,118 | -42,044 | 0.04% | 3,199,995 |
| 2008-12-09 | 2008-12-05 | 24.795 | 154,162 | -25,227 | 0.06% | 3,822,488 |
| 2008-12-08 | 2008-12-04 | 22.120 | 179,389 | +68,392 | 0.07% | 3,967,998 |
| 2008-12-05 | 2008-12-03 | 23.725 | 110,997 | -2,242 | 0.04% | 2,633,400 |
| 2008-12-04 | 2008-12-02 | 21.834 | 113,239 | -5,046 | 0.04% | 2,472,472 |
| 2008-12-03 | 2008-12-01 | 20.942 | 118,285 | +27,469 | 0.05% | 2,477,147 |
| 2008-12-02 | 2008-11-28 | 19.908 | 90,816 | -8,409 | 0.04% | 1,807,925 |
| 2008-12-01 | 2008-11-27 | 18.373 | 99,225 | -15,696 | 0.04% | 1,823,108 |
| 2008-11-28 | 2008-11-26 | 16.732 | 114,921 | -6,727 | 0.05% | 1,922,898 |
| 2008-11-27 | 2008-11-25 | 16.197 | 121,648 | -96,422 | 0.05% | 1,970,356 |
| 2008-11-26 | 2008-11-24 | 16.411 | 218,070 | +12,333 | 0.09% | 3,578,802 |
| 2008-11-25 | 2008-11-21 | 17.125 | 205,737 | -14,015 | 0.08% | 3,523,202 |
| 2008-11-24 | 2008-11-20 | 13.843 | 219,752 | +5,606 | 0.09% | 3,041,925 |
| 2008-11-21 | 2008-11-19 | 15.056 | 214,146 | -49,332 | 0.08% | 3,224,084 |
| 2008-11-20 | 2008-11-18 | 15.876 | 263,478 | +18,500 | 0.10% | 4,183,004 |
| 2008-11-19 | 2008-11-17 | 19.372 | 244,978 | +128,936 | 0.10% | 4,745,816 |
| 2008-11-18 | 2008-11-14 | 19.016 | 116,042 | -29,712 | 0.05% | 2,206,614 |
| 2008-11-17 | 2008-11-13 | 18.730 | 145,754 | -25,226 | 0.06% | 2,730,007 |
| 2008-11-14 | 2008-11-12 | 20.692 | 170,980 | +6,727 | 0.07% | 3,537,995 |
| 2008-11-13 | 2008-11-11 | 20.478 | 164,253 | +45,408 | 0.06% | 3,363,637 |
| 2008-11-12 | 2008-11-10 | 20.514 | 118,845 | +3,363 | 0.05% | 2,437,994 |
| 2008-11-11 | 2008-11-07 | 14.413 | 115,482 | -1,681 | 0.05% | 1,664,484 |
| 2008-11-10 | 2008-11-06 | 13.343 | 117,163 | +1,681 | 0.05% | 1,563,313 |
| 2008-11-07 | 2008-11-05 | 14.592 | 115,482 | +2,243 | 0.05% | 1,685,084 |
| 2008-11-06 | 2008-11-04 | 13.807 | 113,239 | +1,681 | 0.04% | 1,563,475 |
| 2008-11-05 | 2008-11-03 | 13.557 | 111,558 | -14,575 | 0.04% | 1,512,406 |
| 2008-11-04 | 2008-10-31 | 15.448 | 126,133 | -136,784 | 0.05% | 1,948,501 |
| 2008-11-03 | 2008-10-30 | 13.200 | 262,917 | +138,466 | 0.10% | 3,470,598 |
| 2008-10-31 | 2008-10-29 | 7.135 | 124,451 | +21,863 | 0.05% | 887,999 |
| 2008-10-30 | 2008-10-28 | 6.600 | 102,588 | -2,803 | 0.04% | 677,099 |
| 2008-10-29 | 2008-10-27 | 6.065 | 105,391 | +8,409 | 0.04% | 639,199 |
| 2008-10-28 | 2008-10-24 | 7.492 | 96,982 | +31,953 | 0.04% | 726,598 |
| 2008-10-27 | 2008-10-23 | 8.776 | 65,029 | +3,925 | 0.03% | 570,724 |
| 2008-10-23 | 2008-10-21 | 12.951 | 61,104 | +2,803 | 0.02% | 791,335 |
| 2008-10-22 | 2008-10-20 | 14.449 | 58,301 | -2,803 | 0.02% | 842,393 |
| 2008-10-21 | 2008-10-17 | 12.951 | 61,104 | -2,803 | 0.02% | 791,335 |
| 2008-10-20 | 2008-10-16 | 14.378 | 63,907 | +2,803 | 0.03% | 918,835 |
| 2008-10-17 | 2008-10-15 | 16.875 | 61,104 | +2,803 | 0.02% | 1,031,133 |
| 2008-10-16 | 2008-10-14 | 19.694 | 58,301 | -2,803 | 0.02% | 1,148,151 |
| 2008-10-15 | 2008-10-13 | 18.195 | 61,104 | +2,242 | 0.02% | 1,111,793 |
| 2008-10-14 | 2008-10-10 | 16.411 | 58,862 | -24,666 | 0.02% | 965,999 |
| 2008-10-09 | 2008-10-06 | 29.861 | 83,528 | -561 | 0.03% | 2,494,259 |
| 2008-10-08 | 2008-10-03 | 33.714 | 84,089 | -560 | 0.03% | 2,835,012 |
| 2008-09-30 | 2008-09-26 | 33.179 | 84,649 | +1,682 | 0.03% | 2,808,593 |
| 2008-09-26 | 2008-09-24 | 34.036 | 82,967 | +1,121 | 0.03% | 2,823,825 |
| 2008-09-25 | 2008-09-23 | 36.033 | 81,846 | +2,242 | 0.03% | 2,949,190 |
| 2008-09-23 | 2008-09-19 | 38.745 | 79,604 | -1,682 | 0.03% | 3,084,244 |
| 2008-09-12 | 2008-09-10 | 35.177 | 81,286 | +1,122 | 0.03% | 2,859,411 |
| 2008-09-11 | 2008-09-09 | 35.677 | 80,164 | +560 | 0.03% | 2,859,982 |
| 2008-09-10 | 2008-09-08 | 37.746 | 79,604 | -560 | 0.03% | 3,004,724 |
| 2008-09-09 | 2008-09-05 | 37.318 | 80,164 | +560 | 0.03% | 2,991,541 |
| 2008-09-08 | 2008-09-04 | 37.603 | 79,604 | +561 | 0.03% | 2,993,364 |
| 2008-09-04 | 2008-09-02 | 41.599 | 79,043 | +1,121 | 0.03% | 3,288,107 |
| 2008-09-01 | 2008-08-28 | 44.382 | 77,922 | -1,121 | 0.03% | 3,458,314 |
| 2008-08-29 | 2008-08-27 | 44.596 | 79,043 | +1,121 | 0.03% | 3,524,986 |
| 2008-08-27 | 2008-08-25 | 45.095 | 77,922 | -1,682 | 0.03% | 3,513,914 |
| 2008-08-26 | 2008-08-21 | 42.098 | 79,604 | -560 | 0.03% | 3,351,204 |
| 2008-08-25 | 2008-08-20 | 43.169 | 80,164 | -1,122 | 0.03% | 3,460,579 |
| 2008-08-21 | 2008-08-19 | 36.033 | 81,286 | +561 | 0.03% | 2,929,012 |
| 2008-08-20 | 2008-08-18 | 37.675 | 80,725 | +561 | 0.03% | 3,041,277 |
| 2008-08-19 | 2008-08-15 | 41.171 | 80,164 | +560 | 0.03% | 3,300,420 |
| 2008-08-18 | 2008-08-14 | 43.026 | 79,604 | -560 | 0.03% | 3,425,044 |
| 2008-08-13 | 2008-08-11 | 43.526 | 80,164 | -561 | 0.03% | 3,489,178 |
| 2008-08-12 | 2008-08-08 | 46.237 | 80,725 | -1,121 | 0.03% | 3,732,476 |
| 2008-08-11 | 2008-08-07 | 47.236 | 81,846 | +5,606 | 0.03% | 3,866,067 |
| 2008-08-04 | 2008-07-31 | 54.157 | 76,240 | +560 | 0.03% | 4,128,940 |
| 2008-08-01 | 2008-07-30 | 54.300 | 75,680 | +2,243 | 0.03% | 4,109,412 |
| 2008-07-31 | 2008-07-29 | 53.729 | 73,437 | +560 | 0.03% | 3,945,698 |
| 2008-07-30 | 2008-07-28 | 54.585 | 72,877 | -5,606 | 0.03% | 3,978,010 |
| 2008-07-29 | 2008-07-25 | 54.585 | 78,483 | +5,606 | 0.03% | 4,284,015 |
| 2008-07-28 | 2008-07-24 | 56.797 | 72,877 | -3,924 | 0.03% | 4,139,210 |
| 2008-07-25 | 2008-07-23 | 55.656 | 76,801 | -1,682 | 0.03% | 4,274,403 |
| 2008-07-24 | 2008-07-22 | 52.373 | 78,483 | +2,803 | 0.03% | 4,110,414 |
| 2008-07-23 | 2008-07-21 | 54.728 | 75,680 | +1,121 | 0.03% | 4,141,813 |
| 2008-07-22 | 2008-07-18 | 56.369 | 74,559 | +2,803 | 0.03% | 4,202,823 |
| 2008-07-21 | 2008-07-17 | 57.083 | 71,756 | +1,122 | 0.03% | 4,096,021 |
| 2008-07-18 | 2008-07-16 | 55.798 | 70,634 | -3,364 | 0.03% | 3,941,255 |
| 2008-07-17 | 2008-07-15 | 54.371 | 73,998 | +2,803 | 0.03% | 4,023,360 |
| 2008-07-15 | 2008-07-11 | 58.510 | 71,195 | -1,121 | 0.03% | 4,165,597 |
| 2008-07-14 | 2008-07-10 | 57.725 | 72,316 | +560 | 0.03% | 4,174,427 |
| 2008-07-11 | 2008-07-09 | 57.083 | 71,756 | -560 | 0.03% | 4,096,021 |
| 2008-07-09 | 2008-07-07 | 54.942 | 72,316 | -561 | 0.03% | 3,973,188 |
| 2008-07-07 | 2008-07-03 | 49.805 | 72,877 | -1,682 | 0.03% | 3,629,609 |
| 2008-07-03 | 2008-06-30 | 53.515 | 74,559 | +561 | 0.03% | 3,990,022 |
| 2008-06-30 | 2008-06-26 | 56.369 | 73,998 | +2,803 | 0.03% | 4,171,200 |
| 2008-06-23 | 2008-06-19 | 60.650 | 71,195 | +561 | 0.03% | 4,317,997 |
| 2008-06-20 | 2008-06-18 | 64.147 | 70,634 | -2,243 | 0.03% | 4,530,931 |
| 2008-06-19 | 2008-06-17 | 61.292 | 72,877 | -1,682 | 0.03% | 4,466,811 |
| 2008-06-16 | 2008-06-12 | 54.942 | 74,559 | -1,121 | 0.03% | 4,096,423 |
| 2008-06-13 | 2008-06-11 | 56.726 | 75,680 | -560 | 0.03% | 4,293,013 |
| 2008-06-12 | 2008-06-10 | 56.155 | 76,240 | -2,243 | 0.03% | 4,281,260 |
| 2008-06-10 | 2008-06-05 | 59.651 | 78,483 | +2,243 | 0.03% | 4,681,616 |
| 2008-06-06 | 2008-06-04 | 63.504 | 76,240 | +560 | 0.03% | 4,841,577 |
| 2008-06-05 | 2008-06-03 | 65.502 | 75,680 | +1,121 | 0.03% | 4,957,215 |
| 2008-06-03 | 2008-05-30 | 67.429 | 74,559 | -1,681 | 0.03% | 5,027,428 |
| 2008-06-02 | 2008-05-29 | 63.219 | 76,240 | -561 | 0.03% | 4,819,817 |
| 2008-05-29 | 2008-05-27 | 62.354 | 76,801 | +724 | 0.03% | 4,788,825 |
| 2008-05-28 | 2008-05-26 | 61.496 | 76,077 | -559 | 0.03% | 4,678,401 |
| 2008-05-23 | 2008-05-21 | 69.790 | 76,636 | +3,356 | 0.03% | 5,348,454 |
| 2008-05-22 | 2008-05-20 | 71.507 | 73,280 | +6,713 | 0.03% | 5,239,997 |
| 2008-05-21 | 2008-05-19 | 77.763 | 66,567 | -560 | 0.03% | 5,176,472 |
| 2008-05-20 | 2008-05-16 | 70.791 | 67,127 | -1,119 | 0.03% | 4,752,017 |
| 2008-05-16 | 2008-05-14 | 67.860 | 68,246 | +560 | 0.03% | 4,631,152 |
| 2008-05-15 | 2008-05-13 | 66.859 | 67,686 | -1,678 | 0.03% | 4,525,390 |
| 2008-05-14 | 2008-05-09 | 62.425 | 69,364 | -6,154 | 0.03% | 4,330,060 |
| 2008-05-13 | 2008-05-08 | 62.997 | 75,518 | +6,154 | 0.03% | 4,757,425 |
| 2008-05-09 | 2008-05-07 | 65.643 | 69,364 | +1,118 | 0.03% | 4,553,259 |
| 2008-05-08 | 2008-05-06 | 70.148 | 68,246 | +560 | 0.03% | 4,787,313 |
| 2008-05-07 | 2008-05-05 | 70.577 | 67,686 | -560 | 0.03% | 4,777,070 |
| 2008-05-06 | 2008-05-02 | 70.934 | 68,246 | -11,187 | 0.03% | 4,840,993 |
| 2008-05-05 | 2008-04-30 | 68.718 | 79,433 | +5,034 | 0.03% | 5,458,458 |
| 2008-05-02 | 2008-04-29 | 68.932 | 74,399 | -2,237 | 0.03% | 5,128,492 |
| 2008-04-30 | 2008-04-28 | 66.573 | 76,636 | -560 | 0.03% | 5,101,855 |
| 2008-04-29 | 2008-04-25 | 68.575 | 77,196 | +3,357 | 0.03% | 5,293,696 |
| 2008-04-28 | 2008-04-24 | 68.575 | 73,839 | -1,679 | 0.03% | 5,063,490 |
| 2008-04-25 | 2008-04-23 | 63.426 | 75,518 | -4,475 | 0.03% | 4,789,825 |
| 2008-04-24 | 2008-04-22 | 57.992 | 79,993 | +5,035 | 0.03% | 4,638,936 |
| 2008-04-23 | 2008-04-21 | 55.418 | 74,958 | -1,678 | 0.03% | 4,153,988 |
| 2008-04-22 | 2008-04-18 | 53.630 | 76,636 | +6,153 | 0.03% | 4,109,980 |
| 2008-04-21 | 2008-04-17 | 61.067 | 70,483 | +1,119 | 0.03% | 4,304,154 |
| 2008-04-17 | 2008-04-15 | 57.563 | 69,364 | +559 | 0.03% | 3,992,782 |
| 2008-04-16 | 2008-04-14 | 58.135 | 68,805 | +3,356 | 0.03% | 3,999,964 |
| 2008-04-14 | 2008-04-10 | 63.927 | 65,449 | +2,238 | 0.03% | 4,183,946 |
| 2008-04-11 | 2008-04-09 | 67.216 | 63,211 | +559 | 0.03% | 4,248,798 |
| 2008-04-10 | 2008-04-08 | 69.719 | 62,652 | -5,594 | 0.02% | 4,368,025 |
| 2008-04-08 | 2008-04-03 | 70.934 | 68,246 | -1,118 | 0.03% | 4,840,993 |
| 2008-04-07 | 2008-04-02 | 67.931 | 69,364 | -2,797 | 0.03% | 4,711,979 |
| 2008-04-03 | 2008-04-01 | 63.069 | 72,161 | +3,915 | 0.03% | 4,551,104 |
| 2008-04-01 | 2008-03-28 | 67.288 | 68,246 | -8,390 | 0.03% | 4,592,111 |
| 2008-03-31 | 2008-03-27 | 62.282 | 76,636 | +559 | 0.03% | 4,773,056 |
| 2008-03-28 | 2008-03-26 | 62.211 | 76,077 | +2,797 | 0.03% | 4,732,801 |
| 2008-03-26 | 2008-03-20 | 53.987 | 73,280 | -559 | 0.03% | 3,956,198 |
| 2008-03-20 | 2008-03-18 | 51.699 | 73,839 | -560 | 0.03% | 3,817,418 |
| 2008-03-19 | 2008-03-17 | 57.062 | 74,399 | +2,797 | 0.03% | 4,245,370 |
| 2008-03-18 | 2008-03-14 | 60.924 | 71,602 | -559 | 0.03% | 4,362,248 |
| 2008-03-13 | 2008-03-11 | 69.647 | 72,161 | -1,119 | 0.03% | 5,025,822 |
| 2008-03-12 | 2008-03-10 | 69.719 | 73,280 | -559 | 0.03% | 5,108,997 |
| 2008-03-11 | 2008-03-07 | 73.830 | 73,839 | +9,509 | 0.03% | 5,451,568 |
| 2008-03-10 | 2008-03-06 | 84.020 | 64,330 | -559 | 0.03% | 5,405,016 |
| 2008-03-07 | 2008-03-05 | 83.663 | 64,889 | +1,119 | 0.03% | 5,428,784 |
| 2008-03-06 | 2008-03-04 | 87.595 | 63,770 | -560 | 0.03% | 5,585,963 |
| 2008-03-05 | 2008-03-03 | 88.847 | 64,330 | +560 | 0.03% | 5,715,517 |
| 2008-03-04 | 2008-02-29 | 89.919 | 63,770 | -1,119 | 0.03% | 5,734,162 |
| 2008-02-29 | 2008-02-27 | 88.668 | 64,889 | -1,119 | 0.03% | 5,753,583 |
| 2008-02-28 | 2008-02-26 | 85.450 | 66,008 | +2,238 | 0.03% | 5,640,402 |
| 2008-02-22 | 2008-02-20 | 84.199 | 63,770 | -560 | 0.03% | 5,369,365 |
| 2008-02-20 | 2008-02-18 | 86.344 | 64,330 | -2,797 | 0.03% | 5,554,517 |
| 2008-02-19 | 2008-02-15 | 84.914 | 67,127 | -2,797 | 0.03% | 5,700,021 |
| 2008-02-18 | 2008-02-14 | 80.087 | 69,924 | -3,915 | 0.03% | 5,600,024 |
| 2008-02-14 | 2008-02-12 | 70.791 | 73,839 | -15,104 | 0.03% | 5,227,170 |
| 2008-02-13 | 2008-02-11 | 71.149 | 88,943 | -21,816 | 0.04% | 6,328,204 |
| 2008-02-12 | 2008-02-06 | 74.367 | 110,759 | +41,395 | 0.04% | 8,236,789 |
| 2008-02-11 | 2008-02-04 | 74.367 | 69,364 | +6,153 | 0.03% | 5,158,377 |
| 2008-02-04 | 2008-01-31 | 61.925 | 63,211 | +559 | 0.03% | 3,914,318 |
| 2008-02-01 | 2008-01-30 | 64.999 | 62,652 | +560 | 0.02% | 4,072,344 |
| 2008-01-31 | 2008-01-29 | 71.006 | 62,092 | -5,594 | 0.02% | 4,408,902 |
| 2008-01-29 | 2008-01-25 | 74.903 | 67,686 | -2,238 | 0.03% | 5,069,889 |
| 2008-01-25 | 2008-01-23 | 68.074 | 69,924 | +6,154 | 0.03% | 4,760,020 |
| 2008-01-24 | 2008-01-22 | 68.360 | 63,770 | +559 | 0.03% | 4,359,331 |
| 2008-01-23 | 2008-01-21 | 82.232 | 63,211 | -2,797 | 0.03% | 5,197,998 |
| 2008-01-22 | 2008-01-18 | 88.311 | 66,008 | +2,797 | 0.03% | 5,829,202 |
| 2008-01-21 | 2008-01-17 | 88.132 | 63,211 | -559 | 0.03% | 5,570,898 |
| 2008-01-18 | 2008-01-16 | 97.249 | 63,770 | +559 | 0.03% | 6,201,559 |
| 2008-01-14 | 2008-01-10 | 106.545 | 63,211 | -1,678 | 0.03% | 6,734,797 |
| 2008-01-11 | 2008-01-09 | 102.791 | 64,889 | -560 | 0.03% | 6,669,980 |
| 2008-01-09 | 2008-01-07 | 100.288 | 65,449 | +560 | 0.03% | 6,563,742 |
| 2008-01-07 | 2008-01-03 | 107.081 | 64,889 | -560 | 0.03% | 6,948,379 |
| 2008-01-04 | 2008-01-02 | 109.047 | 65,449 | +560 | 0.03% | 7,137,045 |
| 2008-01-02 | 2007-12-27 | 106.187 | 64,889 | -1,678 | 0.03% | 6,890,379 |
| 2007-12-28 | 2007-12-24 | 108.869 | 66,567 | -1,119 | 0.03% | 7,247,060 |
| 2007-12-27 | 2007-12-20 | 103.506 | 67,686 | -1,119 | 0.03% | 7,005,885 |
| 2007-12-21 | 2007-12-19 | 99.394 | 68,805 | -559 | 0.03% | 6,838,808 |
| 2007-12-17 | 2007-12-13 | 98.858 | 69,364 | +7,272 | 0.03% | 6,857,169 |
| 2007-12-13 | 2007-12-11 | 116.198 | 62,092 | +559 | 0.02% | 7,214,971 |
| 2007-12-12 | 2007-12-10 | 117.449 | 61,533 | +560 | 0.02% | 7,227,017 |
| 2007-12-11 | 2007-12-07 | 124.779 | 60,973 | -1,119 | 0.02% | 7,608,141 |
| 2007-12-10 | 2007-12-06 | 124.064 | 62,092 | -6,154 | 0.02% | 7,703,369 |
| 2007-12-07 | 2007-12-05 | 126.030 | 68,246 | +4,476 | 0.03% | 8,601,059 |
| 2007-12-06 | 2007-12-04 | 119.416 | 63,770 | +559 | 0.03% | 7,615,150 |
| 2007-12-05 | 2007-12-03 | 122.991 | 63,211 | +1,119 | 0.03% | 7,774,397 |
| 2007-12-04 | 2007-11-30 | 120.667 | 62,092 | -2,238 | 0.02% | 7,492,470 |
| 2007-12-03 | 2007-11-29 | 110.835 | 64,330 | +560 | 0.03% | 7,130,021 |
| 2007-11-30 | 2007-11-28 | 114.410 | 63,770 | -1,119 | 0.03% | 7,295,952 |
| 2007-11-29 | 2007-11-27 | 109.405 | 64,889 | +559 | 0.03% | 7,099,179 |
| 2007-11-28 | 2007-11-26 | 108.332 | 64,330 | -559 | 0.03% | 6,969,021 |
| 2007-11-27 | 2007-11-23 | 100.109 | 64,889 | +6,153 | 0.03% | 6,495,980 |
| 2007-11-26 | 2007-11-22 | 110.835 | 58,736 | -559 | 0.02% | 6,510,010 |
| 2007-11-23 | 2007-11-21 | 117.986 | 59,295 | +559 | 0.02% | 6,995,965 |
| 2007-11-22 | 2007-11-20 | 116.198 | 58,736 | -3,916 | 0.02% | 6,825,010 |
| 2007-11-19 | 2007-11-15 | 109.762 | 62,652 | -2,237 | 0.02% | 6,876,840 |
| 2007-11-16 | 2007-11-14 | 107.617 | 64,889 | -4,475 | 0.03% | 6,983,179 |
| 2007-11-15 | 2007-11-13 | 96.176 | 69,364 | +5,034 | 0.03% | 6,671,170 |
| 2007-11-14 | 2007-11-12 | 104.400 | 64,330 | +1,678 | 0.03% | 6,716,020 |
| 2007-11-13 | 2007-11-09 | 113.338 | 62,652 | +560 | 0.02% | 7,100,841 |
| 2007-11-12 | 2007-11-08 | 119.058 | 62,092 | +1,678 | 0.02% | 7,392,570 |
| 2007-11-09 | 2007-11-07 | 118.701 | 60,414 | -2,238 | 0.02% | 7,171,191 |
| 2007-11-08 | 2007-11-06 | 114.947 | 62,652 | +3,916 | 0.02% | 7,201,642 |
| 2007-11-07 | 2007-11-05 | 112.265 | 58,736 | -2,797 | 0.02% | 6,594,010 |
| 2007-11-05 | 2007-11-01 | 127.997 | 61,533 | +1,119 | 0.02% | 7,876,018 |
| 2007-10-18 | 2007-10-16 | 103.506 | 60,414 | -5,594 | 0.02% | 6,253,192 |
| 2007-10-16 | 2007-10-12 | 110.478 | 66,008 | -2,797 | 0.03% | 7,292,403 |
| 2007-10-15 | 2007-10-11 | 109.047 | 68,805 | +9,510 | 0.03% | 7,503,008 |
| 2007-10-12 | 2007-10-10 | 104.757 | 59,295 | -2,797 | 0.02% | 6,211,569 |
| 2007-10-11 | 2007-10-09 | 89.741 | 62,092 | +1,119 | 0.02% | 5,572,178 |
| 2007-10-09 | 2007-10-05 | 91.171 | 60,973 | +559 | 0.02% | 5,558,957 |
| 2007-10-08 | 2007-10-04 | 86.880 | 60,414 | -3,916 | 0.02% | 5,248,793 |
| 2007-10-05 | 2007-10-03 | 96.534 | 64,330 | -559 | 0.03% | 6,210,019 |
| 2007-10-02 | 2007-09-27 | 92.601 | 64,889 | +2,797 | 0.03% | 6,008,782 |
| 2007-09-28 | 2007-09-25 | 87.595 | 62,092 | +559 | 0.02% | 5,438,978 |
| 2007-09-27 | 2007-09-24 | 87.595 | 61,533 | -559 | 0.02% | 5,390,012 |
| 2007-09-25 | 2007-09-21 | 91.350 | 62,092 | -13,985 | 0.02% | 5,672,077 |
| 2007-09-24 | 2007-09-20 | 82.590 | 76,077 | +13,985 | 0.03% | 6,283,201 |
| 2007-09-19 | 2007-09-17 | 77.763 | 62,092 | -560 | 0.02% | 4,828,481 |
| 2007-09-12 | 2007-09-10 | 76.691 | 62,652 | -1,118 | 0.02% | 4,804,828 |
| 2007-09-07 | 2007-09-05 | 76.333 | 63,770 | +559 | 0.03% | 4,867,768 |
| 2007-09-06 | 2007-09-04 | 79.372 | 63,211 | -3,356 | 0.03% | 5,017,198 |
| 2007-09-05 | 2007-09-03 | 78.836 | 66,567 | +559 | 0.03% | 5,247,871 |
| 2007-09-04 | 2007-08-31 | 77.585 | 66,008 | +559 | 0.03% | 5,121,202 |
| 2007-09-03 | 2007-08-30 | 70.791 | 65,449 | -1,678 | 0.03% | 4,633,229 |
| 2007-08-31 | 2007-08-29 | 69.433 | 67,127 | -1,678 | 0.03% | 4,660,817 |
| 2007-08-30 | 2007-08-28 | 65.643 | 68,805 | +3,356 | 0.03% | 4,516,565 |
| 2007-08-29 | 2007-08-27 | 73.294 | 65,449 | -559 | 0.03% | 4,797,030 |
| 2007-08-28 | 2007-08-24 | 66.072 | 66,008 | -559 | 0.03% | 4,361,282 |
| 2007-08-27 | 2007-08-23 | 64.284 | 66,567 | +559 | 0.03% | 4,279,217 |
| 2007-08-24 | 2007-08-22 | 60.065 | 66,008 | -559 | 0.03% | 3,964,801 |
| 2007-08-23 | 2007-08-21 | 59.922 | 66,567 | -44,192 | 0.03% | 3,988,858 |
| 2007-08-22 | 2007-08-20 | 60.781 | 110,759 | -85,587 | 0.05% | 6,731,991 |
| 2007-08-21 | 2007-08-17 | 53.415 | 196,346 | +43,073 | 0.09% | 10,487,893 |
| 2007-08-17 | 2007-08-15 | 53.558 | 153,273 | +13,985 | 0.07% | 8,209,053 |
| 2007-08-16 | 2007-08-14 | 56.419 | 139,288 | +45,311 | 0.07% | 7,858,439 |
| 2007-08-15 | 2007-08-13 | 56.705 | 93,977 | +33,004 | 0.04% | 5,328,934 |
| 2007-08-14 | 2007-08-10 | 60.781 | 60,973 | +1,118 | 0.03% | 3,705,971 |
| 2007-08-13 | 2007-08-09 | 70.577 | 59,855 | +560 | 0.03% | 4,224,382 |
| 2007-08-09 | 2007-08-07 | 63.784 | 59,295 | +2,797 | 0.03% | 3,782,061 |
| 2007-08-07 | 2007-08-03 | 66.215 | 56,498 | -1,119 | 0.03% | 3,741,017 |
| 2007-08-03 | 2007-08-01 | 60.423 | 57,617 | -1,119 | 0.03% | 3,481,392 |
| 2007-08-01 | 2007-07-30 | 57.920 | 58,736 | +559 | 0.03% | 3,402,005 |
| 2007-07-31 | 2007-07-27 | 58.278 | 58,177 | +560 | 0.03% | 3,390,428 |
| 2007-07-30 | 2007-07-26 | 60.924 | 57,617 | -2,797 | 0.03% | 3,510,232 |
| 2007-07-27 | 2007-07-25 | 62.211 | 60,414 | -559 | 0.03% | 3,758,395 |
| 2007-07-24 | 2007-07-20 | 59.994 | 60,973 | -1,679 | 0.03% | 3,658,012 |
| 2007-07-23 | 2007-07-19 | 60.423 | 62,652 | +560 | 0.03% | 3,785,622 |
| 2007-07-20 | 2007-07-18 | 62.425 | 62,092 | -1,119 | 0.03% | 3,876,105 |
| 2007-07-19 | 2007-07-17 | 58.921 | 63,211 | +1,119 | 0.03% | 3,724,478 |
| 2007-07-18 | 2007-07-16 | 58.492 | 62,092 | +3,915 | 0.03% | 3,631,905 |
| 2007-07-16 | 2007-07-12 | 57.062 | 58,177 | -1,118 | 0.03% | 3,319,707 |
| 2007-07-13 | 2007-07-11 | 57.348 | 59,295 | +1,118 | 0.03% | 3,400,463 |
| 2007-07-11 | 2007-07-09 | 62.640 | 58,177 | -1,118 | 0.03% | 3,644,190 |
| 2007-07-10 | 2007-07-06 | 63.498 | 59,295 | -560 | 0.03% | 3,765,101 |
| 2007-07-09 | 2007-07-05 | 65.357 | 59,855 | +1,119 | 0.03% | 3,911,940 |
| 2007-07-06 | 2007-07-04 | 64.356 | 58,736 | -2,797 | 0.03% | 3,780,006 |
| 2007-07-05 | 2007-07-03 | 65.786 | 61,533 | -44,192 | 0.03% | 4,048,009 |
| 2007-07-04 | 2007-06-29 | 61.353 | 105,725 | +42,514 | 0.05% | 6,486,502 |
| 2007-07-03 | 2007-06-28 | 55.918 | 63,211 | -14,544 | 0.03% | 3,534,638 |
| 2007-06-29 | 2007-06-27 | 54.059 | 77,755 | +5,594 | 0.04% | 4,203,351 |
| 2007-06-28 | 2007-06-26 | 52.200 | 72,161 | +8,950 | 0.03% | 3,766,786 |
| 2007-06-26 | 2007-06-22 | 51.842 | 63,211 | 0.03% | 3,276,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy