History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 52,619 | +0 | 0.00% | 300,981 |
| 2025-10-13 | 2025-10-09 | 5.750 | 52,619 | +0 | 0.00% | 302,559 |
| 2025-10-10 | 2025-10-08 | 5.620 | 52,619 | +0 | 0.00% | 295,719 |
| 2025-10-09 | 2025-10-06 | 5.510 | 52,619 | +0 | 0.00% | 289,931 |
| 2025-10-08 | 2025-10-03 | 5.540 | 52,619 | +0 | 0.00% | 291,509 |
| 2025-10-06 | 2025-10-02 | 5.510 | 52,619 | +0 | 0.00% | 289,931 |
| 2025-10-03 | 2025-09-30 | 5.520 | 52,619 | +0 | 0.00% | 290,457 |
| 2025-10-02 | 2025-09-29 | 5.420 | 52,619 | +0 | 0.00% | 285,195 |
| 2025-09-30 | 2025-09-26 | 5.270 | 52,619 | +0 | 0.00% | 277,302 |
| 2025-09-29 | 2025-09-25 | 5.380 | 52,619 | +0 | 0.00% | 283,090 |
| 2025-09-26 | 2025-09-24 | 5.440 | 52,619 | +0 | 0.00% | 286,247 |
| 2025-09-25 | 2025-09-23 | 5.480 | 52,619 | +0 | 0.00% | 288,352 |
| 2025-09-24 | 2025-09-22 | 5.480 | 52,619 | +0 | 0.00% | 288,352 |
| 2025-09-23 | 2025-09-19 | 5.490 | 52,619 | +0 | 0.00% | 288,878 |
| 2025-09-22 | 2025-09-18 | 5.340 | 52,619 | +0 | 0.00% | 280,985 |
| 2025-09-19 | 2025-09-17 | 5.500 | 52,619 | +0 | 0.00% | 289,404 |
| 2025-09-18 | 2025-09-16 | 5.480 | 52,619 | +0 | 0.00% | 288,352 |
| 2025-09-17 | 2025-09-15 | 5.570 | 52,619 | +0 | 0.00% | 293,088 |
| 2025-09-16 | 2025-09-12 | 5.710 | 52,619 | +0 | 0.00% | 300,454 |
| 2025-09-15 | 2025-09-11 | 5.500 | 52,619 | +0 | 0.00% | 289,404 |
| 2025-09-12 | 2025-09-10 | 5.320 | 52,619 | +0 | 0.00% | 279,933 |
| 2025-09-11 | 2025-09-09 | 5.310 | 52,619 | +0 | 0.00% | 279,407 |
| 2025-09-10 | 2025-09-08 | 5.210 | 52,619 | +0 | 0.00% | 274,145 |
| 2025-09-09 | 2025-09-05 | 5.120 | 52,619 | +0 | 0.00% | 269,409 |
| 2025-09-08 | 2025-09-04 | 5.010 | 52,619 | +0 | 0.00% | 263,621 |
| 2025-09-05 | 2025-09-03 | 5.260 | 52,619 | +0 | 0.00% | 276,776 |
| 2025-09-04 | 2025-09-02 | 5.240 | 52,619 | +0 | 0.00% | 275,724 |
| 2025-09-03 | 2025-09-01 | 5.420 | 52,619 | +0 | 0.00% | 285,195 |
| 2025-09-02 | 2025-08-29 | 5.640 | 52,619 | +0 | 0.00% | 296,771 |
| 2025-09-01 | 2025-08-28 | 5.340 | 52,619 | +0 | 0.00% | 280,985 |
| 2025-08-29 | 2025-08-27 | 5.380 | 52,619 | +0 | 0.00% | 283,090 |
| 2025-08-28 | 2025-08-26 | 5.410 | 52,619 | +0 | 0.00% | 284,669 |
| 2025-08-27 | 2025-08-25 | 5.460 | 52,619 | +0 | 0.00% | 287,300 |
| 2025-08-26 | 2025-08-22 | 5.480 | 52,619 | +0 | 0.00% | 288,352 |
| 2025-08-25 | 2025-08-21 | 5.470 | 52,619 | +0 | 0.00% | 287,826 |
| 2025-08-22 | 2025-08-20 | 5.590 | 52,619 | +0 | 0.00% | 294,140 |
| 2025-08-21 | 2025-08-19 | 5.570 | 52,619 | +0 | 0.00% | 293,088 |
| 2025-08-20 | 2025-08-18 | 5.600 | 52,619 | +0 | 0.00% | 294,666 |
| 2025-08-19 | 2025-08-15 | 5.000 | 52,619 | +0 | 0.00% | 263,095 |
| 2025-08-18 | 2025-08-14 | 4.890 | 52,619 | +0 | 0.00% | 257,307 |
| 2025-08-15 | 2025-08-13 | 4.860 | 52,619 | +0 | 0.00% | 255,728 |
| 2025-08-14 | 2025-08-12 | 4.780 | 52,619 | +0 | 0.00% | 251,519 |
| 2025-08-13 | 2025-08-11 | 4.720 | 52,619 | +0 | 0.00% | 248,362 |
| 2025-08-12 | 2025-08-08 | 4.730 | 52,619 | +0 | 0.00% | 248,888 |
| 2025-08-11 | 2025-08-07 | 4.730 | 52,619 | +0 | 0.00% | 248,888 |
| 2025-08-08 | 2025-08-06 | 4.640 | 52,619 | +0 | 0.00% | 244,152 |
| 2025-08-07 | 2025-08-05 | 4.690 | 52,619 | +0 | 0.00% | 246,783 |
| 2025-08-06 | 2025-08-04 | 4.610 | 52,619 | +0 | 0.00% | 242,574 |
| 2025-08-05 | 2025-08-01 | 4.660 | 52,619 | +0 | 0.00% | 245,205 |
| 2025-08-04 | 2025-07-31 | 4.680 | 52,619 | +0 | 0.00% | 246,257 |
| 2025-08-01 | 2025-07-30 | 4.880 | 52,619 | +0 | 0.00% | 256,781 |
| 2025-07-31 | 2025-07-29 | 5.050 | 52,619 | +0 | 0.00% | 265,726 |
| 2025-07-30 | 2025-07-28 | 5.010 | 52,619 | +0 | 0.00% | 263,621 |
| 2025-07-29 | 2025-07-25 | 5.010 | 52,619 | +0 | 0.00% | 263,621 |
| 2025-07-28 | 2025-07-24 | 5.000 | 52,619 | +0 | 0.00% | 263,095 |
| 2025-07-25 | 2025-07-23 | 4.970 | 52,619 | +0 | 0.00% | 261,516 |
| 2025-07-24 | 2025-07-22 | 4.950 | 52,619 | +0 | 0.00% | 260,464 |
| 2025-07-23 | 2025-07-21 | 4.910 | 52,619 | +0 | 0.00% | 258,359 |
| 2025-07-22 | 2025-07-18 | 4.360 | 52,619 | +0 | 0.00% | 229,419 |
| 2025-07-21 | 2025-07-17 | 4.350 | 52,619 | +0 | 0.00% | 228,893 |
| 2025-07-18 | 2025-07-16 | 4.390 | 52,619 | +0 | 0.00% | 230,997 |
| 2025-07-17 | 2025-07-15 | 4.470 | 52,619 | +0 | 0.00% | 235,207 |
| 2025-07-16 | 2025-07-14 | 4.500 | 52,619 | +0 | 0.00% | 236,786 |
| 2025-07-15 | 2025-07-11 | 4.190 | 52,619 | +0 | 0.00% | 220,474 |
| 2025-07-14 | 2025-07-10 | 4.360 | 52,619 | -4,000 | 0.00% | 229,419 |
| 2025-04-30 | 2025-04-28 | 4.078 | 56,619 | +2,476 | 0.00% | 230,911 |
| 2025-04-02 | 2025-03-31 | 4.193 | 54,143 | -9,563 | 0.00% | 227,041 |
| 2025-04-01 | 2025-03-28 | 4.214 | 63,706 | -9,563 | 0.00% | 268,475 |
| 2025-03-12 | 2025-03-10 | 4.361 | 73,269 | +7,430 | 0.00% | 319,503 |
| 2025-03-07 | 2025-03-05 | 4.497 | 65,839 | -19,126 | 0.00% | 296,053 |
| 2025-03-05 | 2025-03-03 | 4.172 | 84,965 | +19,126 | 0.00% | 354,512 |
| 2025-03-03 | 2025-02-27 | 4.162 | 65,839 | +19,125 | 0.00% | 274,021 |
| 2025-02-18 | 2025-02-14 | 4.037 | 46,714 | -14,201 | 0.00% | 188,561 |
| 2024-05-03 | 2024-04-30 | 3.464 | 60,915 | +4,835 | 0.00% | 211,037 |
| 2023-05-22 | 2023-05-18 | 6.088 | 56,080 | +7,043 | 0.00% | 341,434 |
| 2023-05-18 | 2023-05-16 | 6.281 | 49,037 | +5,283 | 0.00% | 308,023 |
| 2023-05-17 | 2023-05-15 | 6.395 | 43,754 | +3,521 | 0.00% | 279,808 |
| 2023-05-12 | 2023-05-10 | 6.679 | 40,233 | -8,804 | 0.00% | 268,716 |
| 2023-05-03 | 2023-04-28 | 7.189 | 49,037 | +3,637 | 0.00% | 352,547 |
| 2023-05-02 | 2023-04-27 | 7.079 | 45,400 | +8,150 | 0.00% | 321,386 |
| 2022-12-28 | 2022-12-22 | 8.036 | 37,250 | +4,891 | 0.00% | 299,339 |
| 2022-07-29 | 2022-07-27 | 9.827 | 32,359 | +3,260 | 0.00% | 317,997 |
| 2022-07-06 | 2022-07-04 | 10.723 | 29,099 | -3,260 | 0.00% | 312,022 |
| 2022-06-17 | 2022-06-15 | 10.097 | 32,359 | +3,260 | 0.00% | 326,731 |
| 2022-06-06 | 2022-06-01 | 11.336 | 29,099 | +1,631 | 0.00% | 329,872 |
| 2022-06-02 | 2022-05-31 | 13.247 | 27,468 | -8,151 | 0.00% | 363,856 |
| 2022-06-01 | 2022-05-30 | 12.993 | 35,619 | +2,926 | 0.00% | 462,782 |
| 2022-05-20 | 2022-05-18 | 12.872 | 32,693 | +7,481 | 0.00% | 420,833 |
| 2022-05-19 | 2022-05-17 | 12.859 | 25,212 | +2,993 | 0.00% | 324,198 |
| 2022-05-03 | 2022-04-28 | 14.142 | 22,219 | +1,496 | 0.00% | 314,223 |
| 2022-04-27 | 2022-04-25 | 12.592 | 20,723 | +7,481 | 0.00% | 260,935 |
| 2022-04-22 | 2022-04-20 | 13.113 | 13,242 | +7,481 | 0.00% | 173,640 |
| 2022-04-07 | 2022-04-04 | 14.196 | 5,761 | -4,488 | 0.00% | 81,781 |
| 2022-04-04 | 2022-03-31 | 13.019 | 10,249 | -7,481 | 0.00% | 133,435 |
| 2022-03-16 | 2022-03-14 | 11.282 | 17,730 | +4,488 | 0.00% | 200,023 |
| 2022-03-14 | 2022-03-10 | 12.538 | 13,242 | +7,481 | 0.00% | 166,029 |
| 2022-01-11 | 2022-01-07 | 14.356 | 5,761 | -7,481 | 0.00% | 82,705 |
| 2021-12-15 | 2021-12-13 | 12.859 | 13,242 | -1,496 | 0.00% | 170,277 |
| 2021-10-29 | 2021-10-27 | 13.006 | 14,738 | +7,481 | 0.00% | 191,681 |
| 2021-10-27 | 2021-10-25 | 13.607 | 7,257 | +1,496 | 0.00% | 98,749 |
| 2021-10-26 | 2021-10-22 | 13.901 | 5,761 | -7,481 | 0.00% | 80,087 |
| 2021-10-08 | 2021-10-06 | 13.394 | 13,242 | +7,481 | 0.00% | 177,358 |
| 2021-09-03 | 2021-09-01 | 15.185 | 5,761 | -7,481 | 0.00% | 87,479 |
| 2021-08-30 | 2021-08-26 | 13.233 | 13,242 | -4,488 | 0.00% | 175,233 |
| 2021-08-17 | 2021-08-13 | 13.447 | 17,730 | -1,497 | 0.00% | 238,416 |
| 2021-05-31 | 2021-05-27 | 13.821 | 19,227 | +4,489 | 0.00% | 265,742 |
| 2021-05-18 | 2021-05-14 | 14.884 | 14,738 | +787 | 0.00% | 219,359 |
| 2021-05-17 | 2021-05-13 | 14.940 | 13,951 | +7,082 | 0.00% | 208,433 |
| 2021-04-26 | 2021-04-22 | 17.313 | 6,869 | -1,416 | 0.00% | 118,921 |
| 2021-03-04 | 2021-03-02 | 17.765 | 8,285 | -5,666 | 0.00% | 147,180 |
| 2020-11-17 | 2020-11-13 | 14.969 | 13,951 | -2,832 | 0.00% | 208,827 |
| 2020-10-21 | 2020-10-19 | 13.924 | 16,783 | +2,832 | 0.00% | 233,680 |
| 2020-09-04 | 2020-09-02 | 15.138 | 13,951 | -2,832 | 0.00% | 211,191 |
| 2020-05-26 | 2020-05-22 | 13.353 | 16,783 | +702 | 0.00% | 224,097 |
| 2020-01-23 | 2020-01-21 | 12.881 | 16,081 | -4,071 | 0.00% | 207,139 |
| 2019-05-28 | 2019-05-24 | 9.258 | 20,152 | +679 | 0.00% | 186,566 |
| 2019-04-18 | 2019-04-16 | 11.546 | 19,473 | +3,934 | 0.00% | 224,829 |
| 2018-06-15 | 2018-06-13 | 14.756 | 15,539 | +200 | 0.00% | 229,286 |
| 2018-05-02 | 2018-04-27 | 13.705 | 15,339 | +1,100 | 0.00% | 210,219 |
| 2018-01-04 | 2018-01-02 | 11.449 | 14,239 | -6,472 | 0.00% | 163,023 |
| 2017-11-23 | 2017-11-21 | 10.908 | 20,711 | -1,294 | 0.00% | 225,921 |
| 2017-09-14 | 2017-09-12 | 7.772 | 22,005 | -6,472 | 0.00% | 171,018 |
| 2017-09-13 | 2017-09-11 | 7.602 | 28,477 | +6,472 | 0.00% | 216,476 |
| 2017-05-31 | 2017-05-26 | 6.999 | 22,005 | +241 | 0.00% | 154,008 |
| 2017-01-23 | 2017-01-19 | 6.327 | 21,764 | -6,401 | 0.00% | 137,701 |
| 2017-01-13 | 2017-01-11 | 6.358 | 28,165 | +2,560 | 0.00% | 179,080 |
| 2017-01-12 | 2017-01-10 | 6.108 | 25,605 | -6,401 | 0.00% | 156,403 |
| 2017-01-05 | 2017-01-03 | 5.952 | 32,006 | -6,401 | 0.00% | 190,502 |
| 2016-11-11 | 2016-11-09 | 5.983 | 38,407 | -6,401 | 0.00% | 229,801 |
| 2016-11-10 | 2016-11-08 | 5.983 | 44,808 | -6,401 | 0.00% | 268,100 |
| 2016-10-28 | 2016-10-26 | 5.640 | 51,209 | -6,401 | 0.00% | 288,800 |
| 2016-10-13 | 2016-10-11 | 5.468 | 57,610 | +6,401 | 0.00% | 314,999 |
| 2016-09-14 | 2016-09-12 | 5.468 | 51,209 | +6,401 | 0.00% | 280,000 |
| 2016-05-31 | 2016-05-27 | 5.663 | 44,808 | +558 | 0.00% | 253,762 |
| 2016-03-24 | 2016-03-22 | 6.011 | 44,250 | -1,264 | 0.00% | 266,002 |
| 2016-02-15 | 2016-02-11 | 4.825 | 45,514 | -12,643 | 0.00% | 219,600 |
| 2015-12-15 | 2015-12-11 | 5.727 | 58,157 | +6,322 | 0.00% | 333,041 |
| 2015-10-22 | 2015-10-19 | 8.179 | 51,835 | -6,322 | 0.00% | 423,937 |
| 2015-10-14 | 2015-10-12 | 8.305 | 58,157 | -6,321 | 0.00% | 483,002 |
| 2015-10-08 | 2015-10-06 | 7.609 | 64,478 | -5,057 | 0.00% | 490,618 |
| 2015-10-05 | 2015-09-30 | 7.055 | 69,535 | +6,321 | 0.00% | 490,598 |
| 2015-10-02 | 2015-09-29 | 7.040 | 63,214 | +2,529 | 0.00% | 445,001 |
| 2015-09-25 | 2015-09-23 | 7.166 | 60,685 | +6,321 | 0.00% | 434,877 |
| 2015-09-17 | 2015-09-15 | 7.388 | 54,364 | +2,529 | 0.00% | 401,620 |
| 2015-08-27 | 2015-08-25 | 7.261 | 51,835 | +12,642 | 0.00% | 376,377 |
| 2015-07-15 | 2015-07-13 | 10.536 | 39,193 | -6,321 | 0.00% | 412,924 |
| 2015-06-16 | 2015-06-12 | 12.371 | 45,514 | +3,793 | 0.00% | 563,040 |
| 2015-05-27 | 2015-05-22 | 14.146 | 41,721 | +989 | 0.00% | 590,167 |
| 2015-04-14 | 2015-04-10 | 14.567 | 40,732 | -3,703 | 0.00% | 593,337 |
| 2015-04-13 | 2015-04-09 | 14.146 | 44,435 | -8,640 | 0.00% | 628,558 |
| 2015-04-10 | 2015-04-08 | 13.740 | 53,075 | -13,578 | 0.00% | 729,276 |
| 2015-04-09 | 2015-04-02 | 12.768 | 66,653 | +6,172 | 0.00% | 851,044 |
| 2015-03-25 | 2015-03-23 | 12.298 | 60,481 | -3,703 | 0.00% | 743,818 |
| 2015-03-13 | 2015-03-11 | 11.699 | 64,184 | +6,171 | 0.00% | 750,879 |
| 2015-02-06 | 2015-02-04 | 12.007 | 58,013 | +3,703 | 0.00% | 696,546 |
| 2015-01-15 | 2015-01-13 | 12.606 | 54,310 | +1,235 | 0.00% | 684,645 |
| 2015-01-14 | 2015-01-12 | 12.655 | 53,075 | -3,703 | 0.00% | 671,656 |
| 2015-01-13 | 2015-01-09 | 12.736 | 56,778 | -6,172 | 0.00% | 723,117 |
| 2015-01-08 | 2015-01-06 | 12.817 | 62,950 | +3,703 | 0.00% | 806,823 |
| 2015-01-07 | 2015-01-05 | 12.930 | 59,247 | +3,703 | 0.00% | 766,082 |
| 2015-01-06 | 2015-01-02 | 12.606 | 55,544 | -6,171 | 0.00% | 700,201 |
| 2015-01-05 | 2014-12-31 | 12.217 | 61,715 | -3,703 | 0.00% | 753,994 |
| 2014-12-17 | 2014-12-15 | 11.958 | 65,418 | +3,703 | 0.00% | 782,275 |
| 2014-12-11 | 2014-12-09 | 12.072 | 61,715 | -3,703 | 0.00% | 744,994 |
| 2014-11-05 | 2014-11-03 | 11.634 | 65,418 | +1,234 | 0.00% | 761,075 |
| 2014-10-27 | 2014-10-23 | 11.423 | 64,184 | +6,171 | 0.00% | 733,199 |
| 2014-08-25 | 2014-08-21 | 12.169 | 58,013 | -2,468 | 0.00% | 705,946 |
| 2014-07-18 | 2014-07-16 | 12.639 | 60,481 | +2,468 | 0.00% | 764,398 |
| 2014-06-12 | 2014-06-10 | 11.456 | 58,013 | -1,234 | 0.00% | 664,585 |
| 2014-05-28 | 2014-05-26 | 12.083 | 59,247 | +1,645 | 0.00% | 715,872 |
| 2014-03-18 | 2014-03-14 | 11.366 | 57,602 | -1,200 | 0.00% | 654,716 |
| 2014-03-11 | 2014-03-07 | 12.033 | 58,802 | -2,401 | 0.00% | 707,555 |
| 2014-01-08 | 2014-01-06 | 12.833 | 61,203 | -6,000 | 0.00% | 785,406 |
| 2014-01-07 | 2014-01-03 | 13.233 | 67,203 | +6,000 | 0.00% | 889,283 |
| 2014-01-03 | 2013-12-31 | 13.899 | 61,203 | +1,201 | 0.00% | 850,687 |
| 2013-12-27 | 2013-12-20 | 13.683 | 60,002 | -6,001 | 0.00% | 820,993 |
| 2013-12-12 | 2013-12-10 | 14.383 | 66,003 | +1,200 | 0.00% | 949,304 |
| 2013-12-10 | 2013-12-06 | 14.933 | 64,803 | -3,600 | 0.00% | 967,685 |
| 2013-12-03 | 2013-11-29 | 14.449 | 68,403 | +1,200 | 0.00% | 988,383 |
| 2013-11-27 | 2013-11-25 | 14.466 | 67,203 | -6,000 | 0.00% | 972,163 |
| 2013-11-25 | 2013-11-21 | 13.699 | 73,203 | -1,200 | 0.00% | 1,002,840 |
| 2013-11-20 | 2013-11-18 | 13.399 | 74,403 | -3,600 | 0.00% | 996,959 |
| 2013-11-06 | 2013-11-04 | 12.916 | 78,003 | -4,800 | 0.00% | 1,007,497 |
| 2013-11-01 | 2013-10-30 | 12.333 | 82,803 | +1,200 | 0.00% | 1,021,195 |
| 2013-10-31 | 2013-10-29 | 12.149 | 81,603 | +6,000 | 0.00% | 991,435 |
| 2013-10-30 | 2013-10-28 | 12.149 | 75,603 | -1,200 | 0.00% | 918,538 |
| 2013-10-25 | 2013-10-23 | 12.483 | 76,803 | +3,600 | 0.00% | 958,718 |
| 2013-10-11 | 2013-10-09 | 12.933 | 73,203 | +3,600 | 0.00% | 946,720 |
| 2013-10-07 | 2013-10-03 | 12.683 | 69,603 | -13,200 | 0.00% | 882,762 |
| 2013-09-27 | 2013-09-25 | 12.683 | 82,803 | +15,600 | 0.00% | 1,050,175 |
| 2013-09-16 | 2013-09-12 | 13.316 | 67,203 | -2,400 | 0.00% | 894,883 |
| 2013-09-13 | 2013-09-11 | 12.849 | 69,603 | -1,200 | 0.00% | 894,362 |
| 2013-09-09 | 2013-09-05 | 12.466 | 70,803 | +1,200 | 0.00% | 882,641 |
| 2013-09-06 | 2013-09-04 | 12.333 | 69,603 | +12,001 | 0.00% | 858,402 |
| 2013-09-02 | 2013-08-29 | 11.966 | 57,602 | -18,001 | 0.00% | 689,275 |
| 2013-08-30 | 2013-08-28 | 11.716 | 75,603 | +18,001 | 0.00% | 885,779 |
| 2013-08-29 | 2013-08-27 | 11.933 | 57,602 | -12,001 | 0.00% | 687,355 |
| 2013-08-28 | 2013-08-26 | 11.983 | 69,603 | +6,000 | 0.00% | 834,041 |
| 2013-08-21 | 2013-08-19 | 13.016 | 63,603 | -1,200 | 0.00% | 827,865 |
| 2013-08-05 | 2013-08-01 | 12.183 | 64,803 | -2,400 | 0.00% | 789,484 |
| 2013-08-02 | 2013-07-31 | 11.666 | 67,203 | +2,400 | 0.00% | 784,003 |
| 2013-08-01 | 2013-07-30 | 11.816 | 64,803 | +1,200 | 0.00% | 765,724 |
| 2013-07-29 | 2013-07-25 | 12.433 | 63,603 | -1,200 | 0.00% | 790,765 |
| 2013-07-25 | 2013-07-23 | 11.816 | 64,803 | +1,200 | 0.00% | 765,724 |
| 2013-07-16 | 2013-07-12 | 11.483 | 63,603 | +1,200 | 0.00% | 730,344 |
| 2013-07-15 | 2013-07-11 | 11.266 | 62,403 | -6,000 | 0.00% | 703,045 |
| 2013-07-10 | 2013-07-08 | 10.516 | 68,403 | +6,000 | 0.00% | 719,342 |
| 2013-06-14 | 2013-06-11 | 12.599 | 62,403 | +4,801 | 0.00% | 786,245 |
| 2013-06-03 | 2013-05-30 | 13.799 | 57,602 | +2,400 | 0.00% | 794,875 |
| 2013-05-30 | 2013-05-28 | 14.483 | 55,202 | +2,400 | 0.00% | 799,476 |
| 2013-05-28 | 2013-05-24 | 15.033 | 52,802 | +1,171 | 0.00% | 793,767 |
| 2013-05-20 | 2013-05-15 | 15.561 | 51,631 | +1,174 | 0.00% | 803,443 |
| 2013-05-15 | 2013-05-13 | 15.698 | 50,457 | -1,174 | 0.00% | 792,054 |
| 2013-05-08 | 2013-05-06 | 15.476 | 51,631 | +1,174 | 0.00% | 799,043 |
| 2013-04-29 | 2013-04-25 | 16.550 | 50,457 | -1,174 | 0.00% | 835,054 |
| 2013-04-25 | 2013-04-23 | 16.482 | 51,631 | +1,174 | 0.00% | 850,963 |
| 2013-04-03 | 2013-03-28 | 16.652 | 50,457 | +5,867 | 0.00% | 840,214 |
| 2013-03-25 | 2013-03-21 | 18.646 | 44,590 | +2,347 | 0.00% | 831,436 |
| 2013-03-19 | 2013-03-15 | 18.374 | 42,243 | +5,867 | 0.00% | 776,153 |
| 2013-03-18 | 2013-03-14 | 19.737 | 36,376 | +5,867 | 0.00% | 717,955 |
| 2013-03-15 | 2013-03-13 | 19.396 | 30,509 | -3,520 | 0.00% | 591,758 |
| 2013-03-08 | 2013-03-06 | 20.692 | 34,029 | -1,174 | 0.00% | 704,112 |
| 2013-02-27 | 2013-02-25 | 19.703 | 35,203 | +1,174 | 0.00% | 693,604 |
| 2013-02-25 | 2013-02-21 | 19.873 | 34,029 | +5,867 | 0.00% | 676,272 |
| 2013-02-21 | 2013-02-19 | 20.317 | 28,162 | +5,867 | 0.00% | 572,155 |
| 2013-02-06 | 2013-02-04 | 21.646 | 22,295 | -1,174 | 0.00% | 482,597 |
| 2013-02-04 | 2013-01-31 | 21.101 | 23,469 | -1,173 | 0.00% | 495,210 |
| 2013-02-01 | 2013-01-30 | 21.066 | 24,642 | -11,734 | 0.00% | 519,121 |
| 2013-01-29 | 2013-01-25 | 20.044 | 36,376 | +5,867 | 0.00% | 729,115 |
| 2013-01-23 | 2013-01-21 | 20.692 | 30,509 | -5,867 | 0.00% | 631,278 |
| 2013-01-18 | 2013-01-16 | 19.839 | 36,376 | +1,173 | 0.00% | 721,675 |
| 2013-01-17 | 2013-01-15 | 20.146 | 35,203 | +1,174 | 0.00% | 709,204 |
| 2013-01-15 | 2013-01-11 | 20.317 | 34,029 | +1,173 | 0.00% | 691,352 |
| 2013-01-10 | 2013-01-08 | 20.589 | 32,856 | +1,173 | 0.00% | 676,481 |
| 2013-01-09 | 2013-01-07 | 21.271 | 31,683 | -1,173 | 0.00% | 673,930 |
| 2012-12-19 | 2012-12-17 | 19.737 | 32,856 | -3,520 | 0.00% | 648,481 |
| 2012-12-18 | 2012-12-14 | 19.533 | 36,376 | +2,347 | 0.00% | 710,515 |
| 2012-12-12 | 2012-12-10 | 19.055 | 34,029 | -2,347 | 0.00% | 648,433 |
| 2012-12-11 | 2012-12-07 | 18.817 | 36,376 | -1,174 | 0.00% | 684,475 |
| 2012-12-07 | 2012-12-05 | 17.964 | 37,550 | -4,693 | 0.00% | 674,566 |
| 2012-12-04 | 2012-11-30 | 17.249 | 42,243 | +1,173 | 0.00% | 728,633 |
| 2012-11-14 | 2012-11-12 | 16.686 | 41,070 | +5,867 | 0.00% | 685,301 |
| 2012-11-13 | 2012-11-09 | 17.555 | 35,203 | -4,694 | 0.00% | 618,003 |
| 2012-10-31 | 2012-10-29 | 16.260 | 39,897 | -5,867 | 0.00% | 648,728 |
| 2012-10-30 | 2012-10-26 | 15.629 | 45,764 | +5,867 | 0.00% | 715,265 |
| 2012-10-29 | 2012-10-25 | 16.141 | 39,897 | +5,868 | 0.00% | 643,968 |
| 2012-10-25 | 2012-10-22 | 16.618 | 34,029 | -11,735 | 0.00% | 565,494 |
| 2012-10-12 | 2012-10-10 | 14.368 | 45,764 | -3,520 | 0.00% | 657,545 |
| 2012-10-11 | 2012-10-09 | 14.198 | 49,284 | +3,520 | 0.00% | 699,721 |
| 2012-10-05 | 2012-10-03 | 14.709 | 45,764 | -1,173 | 0.00% | 673,145 |
| 2012-10-04 | 2012-09-28 | 14.607 | 46,937 | -7,041 | 0.00% | 685,599 |
| 2012-10-03 | 2012-09-27 | 14.556 | 53,978 | +9,388 | 0.00% | 785,685 |
| 2012-09-26 | 2012-09-24 | 14.556 | 44,590 | -2,347 | 0.00% | 649,037 |
| 2012-09-25 | 2012-09-21 | 14.334 | 46,937 | +1,173 | 0.00% | 672,799 |
| 2012-09-19 | 2012-09-17 | 14.419 | 45,764 | -1,173 | 0.00% | 659,885 |
| 2012-09-18 | 2012-09-14 | 14.198 | 46,937 | -59,845 | 0.00% | 666,399 |
| 2012-09-17 | 2012-09-13 | 13.738 | 106,782 | +58,671 | 0.01% | 1,466,922 |
| 2012-09-14 | 2012-09-12 | 13.755 | 48,111 | -1,173 | 0.00% | 661,747 |
| 2012-09-13 | 2012-09-11 | 13.448 | 49,284 | -5,867 | 0.00% | 662,761 |
| 2012-09-12 | 2012-09-10 | 13.397 | 55,151 | -11,734 | 0.00% | 738,839 |
| 2012-09-11 | 2012-09-07 | 13.431 | 66,885 | -12,908 | 0.00% | 898,315 |
| 2012-09-10 | 2012-09-06 | 12.340 | 79,793 | +8,214 | 0.00% | 984,639 |
| 2012-09-06 | 2012-09-04 | 12.630 | 71,579 | -3,520 | 0.00% | 904,019 |
| 2012-09-05 | 2012-09-03 | 12.561 | 75,099 | +7,040 | 0.00% | 943,356 |
| 2012-09-04 | 2012-08-31 | 12.374 | 68,059 | +1,174 | 0.00% | 842,163 |
| 2012-09-03 | 2012-08-30 | 12.425 | 66,885 | -29,336 | 0.00% | 831,056 |
| 2012-08-31 | 2012-08-29 | 12.510 | 96,221 | +31,683 | 0.01% | 1,203,760 |
| 2012-08-29 | 2012-08-27 | 12.834 | 64,538 | +11,734 | 0.00% | 828,294 |
| 2012-08-28 | 2012-08-24 | 13.363 | 52,804 | +14,081 | 0.00% | 705,597 |
| 2012-08-23 | 2012-08-21 | 14.215 | 38,723 | -12,908 | 0.00% | 550,439 |
| 2012-08-21 | 2012-08-17 | 13.465 | 51,631 | +5,867 | 0.00% | 695,203 |
| 2012-08-13 | 2012-08-09 | 14.249 | 45,764 | -1,173 | 0.00% | 652,085 |
| 2012-07-31 | 2012-07-27 | 12.579 | 46,937 | -29,336 | 0.00% | 590,399 |
| 2012-07-27 | 2012-07-25 | 12.221 | 76,273 | +5,867 | 0.00% | 932,103 |
| 2012-07-25 | 2012-07-23 | 12.579 | 70,406 | +30,509 | 0.00% | 885,605 |
| 2012-07-18 | 2012-07-16 | 13.755 | 39,897 | +2,347 | 0.00% | 548,767 |
| 2012-07-16 | 2012-07-12 | 13.618 | 37,550 | -3,520 | 0.00% | 511,365 |
| 2012-07-12 | 2012-07-10 | 13.806 | 41,070 | -2,347 | 0.00% | 567,001 |
| 2012-07-06 | 2012-07-04 | 14.351 | 43,417 | +1,174 | 0.00% | 623,083 |
| 2012-07-05 | 2012-07-03 | 13.891 | 42,243 | +5,867 | 0.00% | 586,795 |
| 2012-07-04 | 2012-06-29 | 14.130 | 36,376 | +3,520 | 0.00% | 513,977 |
| 2012-07-03 | 2012-06-28 | 14.095 | 32,856 | -2,347 | 0.00% | 463,121 |
| 2012-06-27 | 2012-06-25 | 14.948 | 35,203 | +2,347 | 0.00% | 526,203 |
| 2012-06-25 | 2012-06-21 | 15.289 | 32,856 | -2,347 | 0.00% | 502,321 |
| 2012-06-22 | 2012-06-20 | 15.629 | 35,203 | +2,347 | 0.00% | 550,203 |
| 2012-06-21 | 2012-06-19 | 15.612 | 32,856 | +3,520 | 0.00% | 512,961 |
| 2012-06-20 | 2012-06-18 | 15.664 | 29,336 | -5,867 | 0.00% | 459,505 |
| 2012-06-18 | 2012-06-14 | 15.459 | 35,203 | -3,520 | 0.00% | 544,203 |
| 2012-06-14 | 2012-06-12 | 15.629 | 38,723 | +7,040 | 0.00% | 605,218 |
| 2012-06-11 | 2012-06-07 | 15.152 | 31,683 | +2,347 | 0.00% | 480,067 |
| 2012-06-06 | 2012-06-04 | 15.152 | 29,336 | +3,521 | 0.00% | 444,505 |
| 2012-06-05 | 2012-06-01 | 15.715 | 25,815 | +1,173 | 0.00% | 405,674 |
| 2012-05-31 | 2012-05-29 | 16.669 | 24,642 | -1,173 | 0.00% | 410,760 |
| 2012-05-30 | 2012-05-28 | 16.141 | 25,815 | -3,521 | 0.00% | 416,674 |
| 2012-05-25 | 2012-05-23 | 15.942 | 29,336 | +1,967 | 0.00% | 467,673 |
| 2012-05-22 | 2012-05-18 | 15.854 | 27,369 | -2,281 | 0.00% | 433,915 |
| 2012-05-21 | 2012-05-17 | 15.381 | 29,650 | +1,140 | 0.00% | 456,039 |
| 2012-05-18 | 2012-05-16 | 15.451 | 28,510 | +1,141 | 0.00% | 440,505 |
| 2012-05-17 | 2012-05-15 | 16.170 | 27,369 | -1,141 | 0.00% | 442,555 |
| 2012-05-16 | 2012-05-14 | 15.346 | 28,510 | +1,141 | 0.00% | 437,505 |
| 2012-05-15 | 2012-05-11 | 15.679 | 27,369 | +3,421 | 0.00% | 429,115 |
| 2012-05-14 | 2012-05-10 | 15.872 | 23,948 | +2,281 | 0.00% | 380,098 |
| 2012-05-04 | 2012-05-02 | 18.134 | 21,667 | -1,141 | 0.00% | 392,913 |
| 2012-05-03 | 2012-04-30 | 18.380 | 22,808 | -11,404 | 0.00% | 419,204 |
| 2012-04-25 | 2012-04-23 | 17.994 | 34,212 | +2,281 | 0.00% | 615,607 |
| 2012-04-19 | 2012-04-17 | 18.169 | 31,931 | +2,281 | 0.00% | 580,163 |
| 2012-04-17 | 2012-04-13 | 19.432 | 29,650 | -3,421 | 0.00% | 576,158 |
| 2012-04-13 | 2012-04-11 | 18.134 | 33,071 | -22,808 | 0.00% | 599,716 |
| 2012-04-12 | 2012-04-10 | 18.204 | 55,879 | -2,281 | 0.00% | 1,017,240 |
| 2012-04-11 | 2012-04-05 | 18.380 | 58,160 | +2,281 | 0.00% | 1,068,964 |
| 2012-04-05 | 2012-04-02 | 17.783 | 55,879 | -2,281 | 0.00% | 993,720 |
| 2012-04-03 | 2012-03-30 | 17.170 | 58,160 | +2,281 | 0.00% | 998,584 |
| 2012-03-22 | 2012-03-20 | 16.275 | 55,879 | +11,404 | 0.00% | 909,440 |
| 2012-03-16 | 2012-03-14 | 17.310 | 44,475 | +23,948 | 0.00% | 769,858 |
| 2012-03-13 | 2012-03-09 | 17.783 | 20,527 | +2,281 | 0.00% | 365,040 |
| 2012-03-12 | 2012-03-08 | 17.854 | 18,246 | -4,562 | 0.00% | 325,756 |
| 2012-03-09 | 2012-03-07 | 17.292 | 22,808 | +3,421 | 0.00% | 394,404 |
| 2012-03-08 | 2012-03-06 | 17.187 | 19,387 | +1,141 | 0.00% | 333,207 |
| 2012-02-28 | 2012-02-24 | 19.818 | 18,246 | -1,141 | 0.00% | 361,596 |
| 2012-02-21 | 2012-02-17 | 18.625 | 19,387 | -5,702 | 0.00% | 361,088 |
| 2012-01-30 | 2012-01-26 | 17.924 | 25,089 | -2,280 | 0.00% | 449,688 |
| 2012-01-26 | 2012-01-19 | 16.819 | 27,369 | -15,966 | 0.00% | 460,315 |
| 2012-01-20 | 2012-01-18 | 16.065 | 43,335 | -2,281 | 0.00% | 696,164 |
| 2012-01-19 | 2012-01-17 | 15.924 | 45,616 | -30,790 | 0.00% | 726,408 |
| 2012-01-12 | 2012-01-10 | 14.574 | 76,406 | +10,264 | 0.00% | 1,113,540 |
| 2012-01-11 | 2012-01-09 | 14.136 | 66,142 | +2,280 | 0.00% | 934,953 |
| 2012-01-10 | 2012-01-06 | 13.662 | 63,862 | +13,685 | 0.00% | 872,484 |
| 2012-01-09 | 2012-01-05 | 14.504 | 50,177 | +2,281 | 0.00% | 727,759 |
| 2011-12-28 | 2011-12-22 | 15.749 | 47,896 | -1,141 | 0.00% | 754,315 |
| 2011-12-23 | 2011-12-21 | 15.696 | 49,037 | -2,280 | 0.00% | 769,705 |
| 2011-12-19 | 2011-12-15 | 15.223 | 51,317 | +4,561 | 0.00% | 781,193 |
| 2011-12-16 | 2011-12-14 | 15.451 | 46,756 | +19,387 | 0.00% | 722,422 |
| 2011-12-15 | 2011-12-13 | 15.995 | 27,369 | +1,140 | 0.00% | 437,755 |
| 2011-12-14 | 2011-12-12 | 16.468 | 26,229 | -2,281 | 0.00% | 431,941 |
| 2011-12-13 | 2011-12-09 | 16.907 | 28,510 | +4,562 | 0.00% | 482,005 |
| 2011-12-06 | 2011-12-02 | 17.713 | 23,948 | +5,702 | 0.00% | 424,197 |
| 2011-12-05 | 2011-12-01 | 17.854 | 18,246 | -1,141 | 0.00% | 325,756 |
| 2011-12-02 | 2011-11-30 | 15.381 | 19,387 | +1,141 | 0.00% | 298,186 |
| 2011-11-30 | 2011-11-28 | 16.240 | 18,246 | -1,141 | 0.00% | 296,317 |
| 2011-11-29 | 2011-11-25 | 15.749 | 19,387 | +1,141 | 0.00% | 305,326 |
| 2011-11-25 | 2011-11-23 | 15.784 | 18,246 | -3,421 | 0.00% | 287,997 |
| 2011-11-24 | 2011-11-22 | 15.959 | 21,667 | +1,140 | 0.00% | 345,794 |
| 2011-11-21 | 2011-11-17 | 17.257 | 20,527 | -1,140 | 0.00% | 354,240 |
| 2011-11-18 | 2011-11-16 | 17.310 | 21,667 | +1,140 | 0.00% | 375,054 |
| 2011-11-16 | 2011-11-14 | 18.169 | 20,527 | -1,140 | 0.00% | 372,960 |
| 2011-11-14 | 2011-11-10 | 17.345 | 21,667 | +2,280 | 0.00% | 375,814 |
| 2011-11-09 | 2011-11-07 | 18.801 | 19,387 | -2,280 | 0.00% | 364,488 |
| 2011-11-07 | 2011-11-03 | 17.994 | 21,667 | -3,422 | 0.00% | 389,873 |
| 2011-11-04 | 2011-11-02 | 18.415 | 25,089 | +5,702 | 0.00% | 462,009 |
| 2011-11-03 | 2011-11-01 | 17.468 | 19,387 | -1,140 | 0.00% | 338,647 |
| 2011-11-01 | 2011-10-28 | 17.327 | 20,527 | -2,281 | 0.00% | 355,680 |
| 2011-10-31 | 2011-10-27 | 17.415 | 22,808 | -7,982 | 0.00% | 397,204 |
| 2011-10-28 | 2011-10-26 | 15.328 | 30,790 | +1,140 | 0.00% | 471,953 |
| 2011-10-25 | 2011-10-21 | 13.767 | 29,650 | +1,140 | 0.00% | 408,199 |
| 2011-10-21 | 2011-10-19 | 14.872 | 28,510 | +4,562 | 0.00% | 424,005 |
| 2011-10-20 | 2011-10-18 | 14.907 | 23,948 | +1,140 | 0.00% | 356,998 |
| 2011-10-19 | 2011-10-17 | 16.766 | 22,808 | -1,140 | 0.00% | 382,404 |
| 2011-10-18 | 2011-10-14 | 15.083 | 23,948 | +1,140 | 0.00% | 361,198 |
| 2011-10-17 | 2011-10-13 | 16.047 | 22,808 | -1,140 | 0.00% | 366,004 |
| 2011-10-12 | 2011-10-10 | 12.487 | 23,948 | -1,141 | 0.00% | 299,038 |
| 2011-10-07 | 2011-10-04 | 9.909 | 25,089 | +1,141 | 0.00% | 248,605 |
| 2011-10-03 | 2011-09-28 | 13.311 | 23,948 | -1,141 | 0.00% | 318,778 |
| 2011-09-28 | 2011-09-26 | 11.294 | 25,089 | -1,140 | 0.00% | 283,365 |
| 2011-09-26 | 2011-09-22 | 12.978 | 26,229 | +1,140 | 0.00% | 340,401 |
| 2011-09-22 | 2011-09-20 | 13.802 | 25,089 | +1,141 | 0.00% | 346,286 |
| 2011-09-20 | 2011-09-16 | 16.012 | 23,948 | +1,140 | 0.00% | 383,458 |
| 2011-09-19 | 2011-09-15 | 15.591 | 22,808 | -1,140 | 0.00% | 355,604 |
| 2011-09-12 | 2011-09-08 | 18.590 | 23,948 | +2,281 | 0.00% | 445,197 |
| 2011-09-08 | 2011-09-06 | 18.695 | 21,667 | +1,140 | 0.00% | 405,073 |
| 2011-09-07 | 2011-09-05 | 20.414 | 20,527 | +2,281 | 0.00% | 419,040 |
| 2011-09-01 | 2011-08-30 | 22.063 | 18,246 | -1,141 | 0.00% | 402,555 |
| 2011-08-26 | 2011-08-24 | 20.975 | 19,387 | +1,141 | 0.00% | 406,649 |
| 2011-08-25 | 2011-08-23 | 21.431 | 18,246 | -1,141 | 0.00% | 391,036 |
| 2011-08-24 | 2011-08-22 | 20.169 | 19,387 | +1,141 | 0.00% | 391,008 |
| 2011-08-18 | 2011-08-16 | 25.044 | 18,246 | -1,141 | 0.00% | 456,955 |
| 2011-08-09 | 2011-08-05 | 26.131 | 19,387 | +1,141 | 0.00% | 506,611 |
| 2011-08-08 | 2011-08-04 | 26.938 | 18,246 | +1,140 | 0.00% | 491,514 |
| 2011-08-04 | 2011-08-02 | 26.552 | 17,106 | +1,141 | 0.00% | 454,205 |
| 2011-08-03 | 2011-08-01 | 27.570 | 15,965 | +4,561 | 0.00% | 440,148 |
| 2011-08-01 | 2011-07-28 | 28.657 | 11,404 | +2,281 | 0.00% | 326,803 |
| 2011-07-26 | 2011-07-22 | 29.148 | 9,123 | -1,140 | 0.00% | 265,917 |
| 2011-07-25 | 2011-07-21 | 28.061 | 10,263 | +1,140 | 0.00% | 287,986 |
| 2011-07-22 | 2011-07-20 | 28.832 | 9,123 | -1,140 | 0.00% | 263,037 |
| 2011-07-21 | 2011-07-19 | 28.692 | 10,263 | +1,140 | 0.00% | 294,466 |
| 2011-07-20 | 2011-07-18 | 29.288 | 9,123 | +1,140 | 0.00% | 267,197 |
| 2011-07-12 | 2011-07-08 | 30.130 | 7,983 | +5,702 | 0.00% | 240,529 |
| 2011-07-11 | 2011-07-07 | 29.744 | 2,281 | -1,140 | 0.00% | 67,847 |
| 2011-07-06 | 2011-07-04 | 28.482 | 3,421 | -1,141 | 0.00% | 97,435 |
| 2011-06-30 | 2011-06-28 | 27.184 | 4,562 | -4,561 | 0.00% | 124,012 |
| 2011-06-13 | 2011-06-09 | 25.184 | 9,123 | +4,561 | 0.00% | 229,757 |
| 2011-06-08 | 2011-06-03 | 26.623 | 4,562 | +1,141 | 0.00% | 121,452 |
| 2011-05-31 | 2011-05-27 | 26.798 | 3,421 | -3,421 | 0.00% | 91,676 |
| 2011-05-30 | 2011-05-26 | 25.886 | 6,842 | -1,141 | 0.00% | 177,112 |
| 2011-05-26 | 2011-05-24 | 25.570 | 7,983 | -1,140 | 0.00% | 204,127 |
| 2011-05-25 | 2011-05-23 | 24.728 | 9,123 | +1,140 | 0.00% | 225,597 |
| 2011-05-18 | 2011-05-16 | 26.693 | 7,983 | +1,141 | 0.00% | 213,088 |
| 2011-05-04 | 2011-04-29 | 28.692 | 6,842 | +2,280 | 0.00% | 196,311 |
| 2011-04-29 | 2011-04-27 | 111.985 | 4,562 | +2,297 | 0.00% | 510,874 |
| 2011-04-14 | 2011-04-12 | 100.150 | 2,265 | -566 | 0.00% | 226,840 |
| 2011-04-13 | 2011-04-11 | 99.797 | 2,831 | +566 | 0.00% | 282,525 |
| 2011-03-23 | 2011-03-21 | 84.607 | 2,265 | -566 | 0.00% | 191,634 |
| 2011-03-21 | 2011-03-17 | 79.308 | 2,831 | +566 | 0.00% | 224,520 |
| 2011-03-18 | 2011-03-16 | 83.547 | 2,265 | +1,699 | 0.00% | 189,234 |
| 2011-03-07 | 2011-03-03 | 75.245 | 566 | -566 | 0.00% | 42,589 |
| 2011-03-03 | 2011-03-01 | 71.006 | 1,132 | -566 | 0.00% | 80,379 |
| 2011-03-01 | 2011-02-25 | 66.626 | 1,698 | -567 | 0.00% | 113,130 |
| 2011-02-28 | 2011-02-24 | 65.213 | 2,265 | +567 | 0.00% | 147,706 |
| 2011-02-16 | 2011-02-14 | 67.544 | 1,698 | -567 | 0.00% | 114,690 |
| 2011-02-11 | 2011-02-09 | 63.941 | 2,265 | +567 | 0.00% | 144,826 |
| 2011-01-31 | 2011-01-27 | 68.745 | 1,698 | -567 | 0.00% | 116,729 |
| 2011-01-24 | 2011-01-20 | 66.838 | 2,265 | +567 | 0.00% | 151,387 |
| 2011-01-17 | 2011-01-13 | 70.653 | 1,698 | +566 | 0.00% | 119,968 |
| 2011-01-13 | 2011-01-11 | 72.419 | 1,132 | -566 | 0.00% | 81,978 |
| 2011-01-12 | 2011-01-10 | 70.229 | 1,698 | +566 | 0.00% | 119,249 |
| 2011-01-11 | 2011-01-07 | 72.066 | 1,132 | -566 | 0.00% | 81,579 |
| 2011-01-07 | 2011-01-05 | 69.876 | 1,698 | -567 | 0.00% | 118,649 |
| 2011-01-05 | 2011-01-03 | 64.506 | 2,265 | -1,132 | 0.00% | 146,106 |
| 2010-12-29 | 2010-12-24 | 62.245 | 3,397 | +1,132 | 0.00% | 211,447 |
| 2010-11-16 | 2010-11-12 | 66.272 | 2,265 | +1,133 | 0.00% | 150,107 |
| 2010-10-25 | 2010-10-21 | 70.829 | 1,132 | +566 | 0.00% | 80,179 |
| 2010-10-21 | 2010-10-19 | 74.362 | 566 | -566 | 0.00% | 42,089 |
| 2010-10-20 | 2010-10-18 | 70.653 | 1,132 | +566 | 0.00% | 79,979 |
| 2010-10-15 | 2010-10-13 | 70.370 | 566 | -3,397 | 0.00% | 39,830 |
| 2010-10-12 | 2010-10-08 | 64.153 | 3,963 | +3,397 | 0.00% | 254,237 |
| 2010-10-08 | 2010-10-06 | 66.414 | 566 | -3,397 | 0.00% | 37,590 |
| 2010-10-07 | 2010-10-05 | 65.354 | 3,963 | +3,397 | 0.00% | 258,997 |
| 2010-10-06 | 2010-10-04 | 64.294 | 566 | -3,397 | 0.00% | 36,390 |
| 2010-10-04 | 2010-09-29 | 61.609 | 3,963 | -566 | 0.00% | 244,157 |
| 2010-09-30 | 2010-09-28 | 61.115 | 4,529 | +566 | 0.00% | 276,788 |
| 2010-09-21 | 2010-09-17 | 61.680 | 3,963 | -1,698 | 0.00% | 244,437 |
| 2010-09-16 | 2010-09-14 | 60.479 | 5,661 | -2,831 | 0.00% | 342,370 |
| 2010-09-13 | 2010-09-09 | 55.109 | 8,492 | -566 | 0.00% | 467,987 |
| 2010-09-06 | 2010-09-02 | 53.131 | 9,058 | -567 | 0.00% | 481,260 |
| 2010-08-27 | 2010-08-25 | 49.598 | 9,625 | +567 | 0.00% | 477,383 |
| 2010-08-20 | 2010-08-18 | 51.223 | 9,058 | -567 | 0.00% | 463,980 |
| 2010-08-16 | 2010-08-12 | 48.892 | 9,625 | +567 | 0.00% | 470,583 |
| 2010-08-13 | 2010-08-11 | 49.952 | 9,058 | +566 | 0.00% | 452,461 |
| 2010-07-23 | 2010-07-21 | 47.055 | 8,492 | -566 | 0.00% | 399,589 |
| 2010-07-19 | 2010-07-15 | 45.288 | 9,058 | +566 | 0.00% | 410,223 |
| 2010-07-14 | 2010-07-12 | 46.772 | 8,492 | -1,699 | 0.00% | 397,189 |
| 2010-07-06 | 2010-07-02 | 42.462 | 10,191 | +566 | 0.00% | 432,733 |
| 2010-07-02 | 2010-06-29 | 44.511 | 9,625 | +567 | 0.00% | 428,421 |
| 2010-06-25 | 2010-06-23 | 45.218 | 9,058 | +566 | 0.00% | 409,583 |
| 2010-05-31 | 2010-05-27 | 43.310 | 8,492 | -566 | 0.00% | 367,790 |
| 2010-05-27 | 2010-05-25 | 39.636 | 9,058 | +566 | 0.00% | 359,025 |
| 2010-05-26 | 2010-05-24 | 42.674 | 8,492 | -566 | 0.00% | 362,390 |
| 2010-05-18 | 2010-05-14 | 42.040 | 9,058 | +566 | 0.00% | 380,800 |
| 2010-05-17 | 2010-05-13 | 43.392 | 8,492 | +57 | 0.00% | 368,482 |
| 2010-05-13 | 2010-05-11 | 41.187 | 8,435 | -2,249 | 0.00% | 347,408 |
| 2010-05-12 | 2010-05-10 | 41.613 | 10,684 | +1,687 | 0.00% | 444,597 |
| 2010-05-11 | 2010-05-07 | 37.274 | 8,997 | +562 | 0.00% | 335,356 |
| 2010-04-01 | 2010-03-30 | 53.208 | 8,435 | -2,811 | 0.00% | 448,811 |
| 2010-03-31 | 2010-03-29 | 51.359 | 11,246 | +2,811 | 0.00% | 577,580 |
| 2010-03-04 | 2010-03-02 | 51.074 | 8,435 | -1,687 | 0.00% | 430,810 |
| 2010-02-25 | 2010-02-23 | 47.304 | 10,122 | +563 | 0.00% | 478,811 |
| 2010-01-20 | 2010-01-18 | 49.794 | 9,559 | +562 | 0.00% | 475,978 |
| 2010-01-19 | 2010-01-15 | 50.932 | 8,997 | +562 | 0.00% | 458,234 |
| 2010-01-18 | 2010-01-14 | 52.212 | 8,435 | +1,125 | 0.00% | 440,411 |
| 2010-01-12 | 2010-01-08 | 55.129 | 7,310 | +1,687 | 0.00% | 402,991 |
| 2010-01-07 | 2010-01-05 | 56.907 | 5,623 | -1,687 | 0.00% | 319,989 |
| 2010-01-05 | 2009-12-31 | 57.121 | 7,310 | +2,811 | 0.00% | 417,551 |
| 2010-01-04 | 2009-12-29 | 57.618 | 4,499 | -1,124 | 0.00% | 259,225 |
| 2009-12-21 | 2009-12-17 | 55.271 | 5,623 | +2,811 | 0.00% | 310,789 |
| 2009-12-08 | 2009-12-04 | 61.033 | 2,812 | +1,687 | 0.00% | 171,624 |
| 2009-12-04 | 2009-12-02 | 61.886 | 1,125 | -2,811 | 0.00% | 69,622 |
| 2009-11-20 | 2009-11-18 | 58.757 | 3,936 | +2,811 | 0.00% | 231,266 |
| 2009-11-02 | 2009-10-29 | 59.183 | 1,125 | -1,687 | 0.00% | 66,581 |
| 2009-10-28 | 2009-10-23 | 61.460 | 2,812 | +1,687 | 0.00% | 172,825 |
| 2009-10-21 | 2009-10-19 | 63.309 | 1,125 | +563 | 0.00% | 71,223 |
| 2009-09-18 | 2009-09-16 | 62.953 | 562 | -2,812 | 0.00% | 35,380 |
| 2009-09-16 | 2009-09-14 | 60.179 | 3,374 | +2,812 | 0.00% | 203,045 |
| 2009-07-31 | 2009-07-29 | 59.824 | 562 | -563 | 0.00% | 33,621 |
| 2009-07-23 | 2009-07-21 | 61.033 | 1,125 | -562 | 0.00% | 68,662 |
| 2009-07-20 | 2009-07-16 | 58.614 | 1,687 | -562 | 0.00% | 98,882 |
| 2009-07-15 | 2009-07-13 | 54.346 | 2,249 | +562 | 0.00% | 122,225 |
| 2009-07-13 | 2009-07-09 | 56.623 | 1,687 | -1,125 | 0.00% | 95,522 |
| 2009-07-10 | 2009-07-08 | 51.003 | 2,812 | -1,687 | 0.00% | 143,420 |
| 2009-07-09 | 2009-07-07 | 49.865 | 4,499 | +1,687 | 0.00% | 224,342 |
| 2009-07-07 | 2009-07-03 | 51.288 | 2,812 | +1,125 | 0.00% | 144,221 |
| 2009-06-29 | 2009-06-25 | 56.125 | 1,687 | -562 | 0.00% | 94,682 |
| 2009-06-23 | 2009-06-19 | 55.556 | 2,249 | -563 | 0.00% | 124,944 |
| 2009-06-22 | 2009-06-18 | 52.710 | 2,812 | +563 | 0.00% | 148,221 |
| 2009-06-16 | 2009-06-12 | 58.614 | 2,249 | +1,124 | 0.00% | 131,824 |
| 2009-06-09 | 2009-06-05 | 65.585 | 1,125 | +563 | 0.00% | 73,784 |
| 2009-06-03 | 2009-06-01 | 63.238 | 562 | -1,125 | 0.00% | 35,540 |
| 2009-05-25 | 2009-05-21 | 61.221 | 1,687 | +5 | 0.00% | 103,280 |
| 2009-05-07 | 2009-05-05 | 60.650 | 1,682 | +1,121 | 0.00% | 102,014 |
| 2009-03-19 | 2009-03-17 | 37.817 | 561 | -560 | 0.00% | 21,215 |
| 2009-02-06 | 2009-02-04 | 30.825 | 1,121 | -1,121 | 0.00% | 34,554 |
| 2009-02-05 | 2009-02-03 | 28.827 | 2,242 | +560 | 0.00% | 64,630 |
| 2009-01-14 | 2009-01-12 | 29.433 | 1,682 | +561 | 0.00% | 49,507 |
| 2008-12-03 | 2008-12-01 | 20.942 | 1,121 | -561 | 0.00% | 23,476 |
| 2008-12-02 | 2008-11-28 | 19.908 | 1,682 | -2,803 | 0.00% | 33,485 |
| 2008-11-17 | 2008-11-13 | 18.730 | 4,485 | +561 | 0.00% | 84,005 |
| 2008-11-14 | 2008-11-12 | 20.692 | 3,924 | -1,682 | 0.00% | 81,197 |
| 2008-11-13 | 2008-11-11 | 20.478 | 5,606 | +4,485 | 0.00% | 114,802 |
| 2008-08-27 | 2008-08-25 | 45.095 | 1,121 | -1,121 | 0.00% | 50,552 |
| 2008-08-26 | 2008-08-21 | 42.098 | 2,242 | +1,121 | 0.00% | 94,385 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,121 | +2 | 0.00% | 69,898 |
| 2008-05-26 | 2008-05-22 | 67.860 | 1,119 | +560 | 0.00% | 75,935 |
| 2008-04-24 | 2008-04-22 | 57.992 | 559 | -560 | 0.00% | 32,417 |
| 2008-04-23 | 2008-04-21 | 55.418 | 1,119 | +560 | 0.00% | 62,012 |
| 2008-01-28 | 2008-01-24 | 67.931 | 559 | -560 | 0.00% | 37,974 |
| 2007-08-29 | 2007-08-27 | 73.294 | 1,119 | -559 | 0.00% | 82,016 |
| 2007-08-07 | 2007-08-03 | 66.215 | 1,678 | +559 | 0.00% | 111,109 |
| 2007-08-06 | 2007-08-02 | 65.071 | 1,119 | -2,797 | 0.00% | 72,814 |
| 2007-07-09 | 2007-07-05 | 65.357 | 3,916 | +2,797 | 0.00% | 255,938 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,119 | 0.00% | 58,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy