History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | -940,000 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 940,000 | +940,000 | 0.03% | 5,019,600 |
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | -82,000 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 82,000 | +82,000 | 0.00% | 449,360 |
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | -26,000 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 26,000 | +26,000 | 0.00% | 148,460 |
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | -2,957 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 2,957 | +2,957 | 0.00% | 16,204 |
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | -592,000 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 592,000 | +592,000 | 0.02% | 2,894,880 |
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | -16,000 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 16,000 | +16,000 | 0.00% | 70,240 |
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | -7,105 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 7,105 | +7,105 | 0.00% | 26,999 |
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | -564,000 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 564,000 | +560,000 | 0.02% | 1,951,440 |
| 2025-06-04 | 2025-06-02 | 3.470 | 4,000 | -2,000 | 0.00% | 13,880 |
| 2025-06-03 | 2025-05-30 | 3.500 | 6,000 | +6,000 | 0.00% | 21,000 |
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | -252,456 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 252,456 | +252,456 | 0.01% | 1,092,960 |
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | -19,125 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 19,125 | +19,125 | 0.00% | 77,998 |
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | -21,038 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 21,038 | +21,038 | 0.00% | 84,260 |
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | -563,412 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 563,412 | +563,412 | 0.01% | 2,103,355 |
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | -1,914 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 1,914 | +1,914 | 0.00% | 6,465 |
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | -879,771 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 879,771 | +879,771 | 0.02% | 2,999,201 |
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | -195,080 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 195,080 | +195,080 | 0.00% | 669,121 |
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | -19,279 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 19,279 | +19,279 | 0.00% | 50,401 |
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | -59,865 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 59,865 | +59,865 | 0.00% | 214,199 |
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | -1,761 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 1,761 | +1,761 | 0.00% | 5,821 |
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | -12,325 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 12,325 | +12,325 | 0.00% | 39,339 |
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | -7,605 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 7,605 | +7,605 | 0.00% | 28,852 |
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | -3,242 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 3,242 | +3,242 | 0.00% | 13,589 |
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | -3,521 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 3,521 | -1,251 | 0.00% | 14,158 |
| 2023-10-27 | 2023-10-25 | 4.123 | 4,772 | +4,772 | 0.00% | 19,676 |
| 2023-10-11 | 2023-10-09 | 4.441 | 0 | -1,761 | ||
| 2023-10-10 | 2023-10-06 | 4.464 | 1,761 | +1,761 | 0.00% | 7,861 |
| 2023-09-28 | 2023-09-26 | 4.532 | 0 | -19,368 | ||
| 2023-09-27 | 2023-09-25 | 4.623 | 19,368 | +19,368 | 0.00% | 89,539 |
| 2023-09-05 | 2023-08-31 | 4.532 | 0 | -2,739,718 | ||
| 2023-09-04 | 2023-08-30 | 4.691 | 2,739,718 | +2,739,718 | 0.07% | 12,852,560 |
| 2023-07-19 | 2023-07-14 | 5.077 | 0 | -1,084,618 | ||
| 2023-07-18 | 2023-07-13 | 5.089 | 1,084,618 | +1,084,618 | 0.03% | 5,519,358 |
| 2023-06-19 | 2023-06-15 | 5.589 | 0 | -14,086 | ||
| 2023-06-16 | 2023-06-14 | 5.520 | 14,086 | +14,086 | 0.00% | 77,760 |
| 2023-06-07 | 2023-06-05 | 5.282 | 0 | -207,768 | ||
| 2023-06-06 | 2023-06-02 | 5.384 | 207,768 | +207,768 | 0.01% | 1,118,641 |
| 2023-06-05 | 2023-06-01 | 5.021 | 0 | -325,047 | ||
| 2023-06-02 | 2023-05-31 | 5.032 | 325,047 | +325,047 | 0.01% | 1,635,624 |
| 2023-05-02 | 2023-04-27 | 7.079 | 0 | -68,493 | ||
| 2023-04-28 | 2023-04-26 | 7.067 | 68,493 | +68,493 | 0.00% | 484,021 |
| 2023-03-14 | 2023-03-10 | 8.809 | 0 | -52,166 | ||
| 2023-03-13 | 2023-03-09 | 9.005 | 52,166 | +52,166 | 0.00% | 469,763 |
| 2023-03-07 | 2023-03-03 | 9.263 | 0 | -48,905 | ||
| 2023-03-06 | 2023-03-02 | 9.116 | 48,905 | +48,905 | 0.00% | 445,797 |
| 2023-02-27 | 2023-02-23 | 9.361 | 0 | -14,672 | ||
| 2023-02-24 | 2023-02-22 | 9.263 | 14,672 | +14,672 | 0.00% | 135,904 |
| 2023-02-23 | 2023-02-21 | 9.300 | 0 | -37,494 | ||
| 2023-02-22 | 2023-02-20 | 9.226 | 37,494 | +37,494 | 0.00% | 345,920 |
| 2023-02-06 | 2023-02-02 | 8.968 | 0 | -52,166 | ||
| 2023-02-02 | 2023-01-31 | 8.809 | 52,166 | +52,166 | 0.00% | 459,523 |
| 2023-01-09 | 2023-01-05 | 8.330 | 0 | -4,891 | ||
| 2023-01-06 | 2023-01-04 | 8.355 | 4,891 | +4,891 | 0.00% | 40,864 |
| 2022-12-14 | 2022-12-12 | 8.416 | 0 | -404,284 | ||
| 2022-12-12 | 2022-12-08 | 8.073 | 404,284 | +404,284 | 0.01% | 3,263,683 |
| 2022-12-09 | 2022-12-07 | 7.913 | 0 | -1,630 | ||
| 2022-12-08 | 2022-12-06 | 8.343 | 1,630 | -505,355 | 0.00% | 13,599 |
| 2022-12-07 | 2022-12-05 | 8.441 | 506,985 | -3,460,889 | 0.01% | 4,279,362 |
| 2022-12-06 | 2022-12-02 | 8.220 | 3,967,874 | +3,967,874 | 0.11% | 32,615,811 |
| 2022-11-16 | 2022-11-14 | 7.508 | 0 | -4,075 | ||
| 2022-11-10 | 2022-11-08 | 6.723 | 4,075 | +4,075 | 0.00% | 27,397 |
| 2022-11-01 | 2022-10-28 | 5.987 | 0 | -92,920 | ||
| 2022-10-31 | 2022-10-27 | 6.429 | 92,920 | +92,920 | 0.00% | 597,360 |
| 2022-10-28 | 2022-10-26 | 6.404 | 0 | -8,151 | ||
| 2022-10-27 | 2022-10-25 | 6.367 | 8,151 | +8,151 | 0.00% | 51,901 |
| 2022-10-25 | 2022-10-21 | 6.919 | 0 | -53,796 | ||
| 2022-10-24 | 2022-10-20 | 6.846 | 53,796 | -69,282 | 0.00% | 368,281 |
| 2022-10-21 | 2022-10-19 | 6.895 | 123,078 | +123,078 | 0.00% | 848,618 |
| 2022-10-19 | 2022-10-17 | 6.956 | 0 | -45,645 | ||
| 2022-10-18 | 2022-10-14 | 6.919 | 45,645 | +45,645 | 0.00% | 315,841 |
| 2022-10-13 | 2022-10-11 | 6.956 | 0 | -50,535 | ||
| 2022-10-12 | 2022-10-10 | 7.459 | 50,535 | +50,535 | 0.00% | 376,957 |
| 2022-09-30 | 2022-09-28 | 7.288 | 0 | -1,630 | ||
| 2022-09-29 | 2022-09-27 | 7.852 | 1,630 | +1,630 | 0.00% | 12,799 |
| 2022-09-20 | 2022-09-16 | 8.846 | 0 | -24,453 | ||
| 2022-09-19 | 2022-09-15 | 9.287 | 24,453 | +24,453 | 0.00% | 227,103 |
| 2022-09-02 | 2022-08-31 | 9.128 | 0 | -53,796 | ||
| 2022-09-01 | 2022-08-30 | 9.091 | 53,796 | +53,796 | 0.00% | 489,062 |
| 2022-08-31 | 2022-08-29 | 9.165 | 0 | -73,358 | ||
| 2022-08-30 | 2022-08-26 | 9.471 | 73,358 | +73,358 | 0.00% | 694,801 |
| 2022-08-17 | 2022-08-15 | 9.336 | 0 | -27,713 | ||
| 2022-08-15 | 2022-08-11 | 9.508 | 27,713 | -241,266 | 0.00% | 263,500 |
| 2022-08-12 | 2022-08-10 | 9.275 | 268,979 | +123,893 | 0.01% | 2,494,800 |
| 2022-08-11 | 2022-08-09 | 9.545 | 145,086 | +145,086 | 0.00% | 1,384,843 |
| 2022-08-05 | 2022-08-03 | 9.054 | 0 | -1,312 | ||
| 2022-08-03 | 2022-08-01 | 9.520 | 1,312 | +1,312 | 0.00% | 12,491 |
| 2022-07-05 | 2022-06-30 | 10.281 | 0 | -112,482 | ||
| 2022-07-04 | 2022-06-29 | 10.207 | 112,482 | +112,482 | 0.00% | 1,148,159 |
| 2022-06-21 | 2022-06-17 | 9.790 | 0 | -6,521 | ||
| 2022-06-20 | 2022-06-16 | 9.913 | 6,521 | +6,521 | 0.00% | 64,643 |
| 2022-05-25 | 2022-05-23 | 13.113 | 0 | -65,835 | ||
| 2022-05-24 | 2022-05-20 | 13.019 | 65,835 | +65,835 | 0.00% | 857,125 |
| 2022-04-12 | 2022-04-08 | 14.383 | 0 | -253,268 | ||
| 2022-04-11 | 2022-04-07 | 14.035 | 253,268 | +252,865 | 0.01% | 3,554,659 |
| 2022-04-08 | 2022-04-06 | 14.276 | 403 | +403 | 0.00% | 5,753 |
| 2022-04-07 | 2022-04-04 | 14.196 | 0 | -2,728 | ||
| 2022-04-06 | 2022-04-01 | 13.474 | 2,728 | -148,128 | 0.00% | 36,756 |
| 2022-04-04 | 2022-03-31 | 13.019 | 150,856 | +150,856 | 0.00% | 1,964,038 |
| 2022-03-23 | 2022-03-21 | 11.870 | 0 | -400,993 | ||
| 2022-03-22 | 2022-03-18 | 12.391 | 400,993 | +400,993 | 0.01% | 4,968,723 |
| 2022-03-21 | 2022-03-17 | 12.324 | 0 | -866,324 | ||
| 2022-03-18 | 2022-03-16 | 11.135 | 866,324 | +866,324 | 0.03% | 9,646,141 |
| 2022-03-15 | 2022-03-11 | 12.137 | 0 | -493,760 | ||
| 2022-03-14 | 2022-03-10 | 12.538 | 493,760 | +348,625 | 0.01% | 6,190,803 |
| 2022-03-11 | 2022-03-09 | 12.445 | 145,135 | +100,248 | 0.00% | 1,806,135 |
| 2022-03-10 | 2022-03-08 | 12.658 | 44,887 | +44,887 | 0.00% | 568,197 |
| 2022-03-07 | 2022-03-03 | 13.848 | 0 | -20,947 | ||
| 2022-03-04 | 2022-03-02 | 13.420 | 20,947 | +20,947 | 0.00% | 281,115 |
| 2022-01-19 | 2022-01-17 | 13.500 | 0 | -1,130,318 | ||
| 2022-01-18 | 2022-01-14 | 13.821 | 1,130,318 | +1,130,318 | 0.03% | 15,622,461 |
| 2022-01-17 | 2022-01-13 | 13.901 | 0 | -8,977 | ||
| 2022-01-14 | 2022-01-12 | 14.329 | 8,977 | +8,977 | 0.00% | 128,634 |
| 2022-01-13 | 2022-01-11 | 14.436 | 0 | -74,812 | ||
| 2022-01-12 | 2022-01-10 | 14.196 | 74,812 | +74,812 | 0.00% | 1,061,999 |
| 2022-01-06 | 2022-01-04 | 12.779 | 0 | -1,902 | ||
| 2022-01-04 | 2021-12-31 | 12.779 | 1,902 | +1,902 | 0.00% | 24,305 |
| 2021-12-28 | 2021-12-22 | 12.819 | 0 | -201,993 | ||
| 2021-12-23 | 2021-12-21 | 12.685 | 201,993 | +201,993 | 0.01% | 2,562,305 |
| 2021-12-14 | 2021-12-10 | 12.204 | 0 | -411,466 | ||
| 2021-12-13 | 2021-12-09 | 12.471 | 411,466 | +405,481 | 0.01% | 5,131,494 |
| 2021-12-10 | 2021-12-08 | 12.404 | 5,985 | +5,985 | 0.00% | 74,240 |
| 2021-12-06 | 2021-12-02 | 11.709 | 0 | -7,481 | ||
| 2021-12-02 | 2021-11-30 | 11.255 | 7,481 | +7,481 | 0.00% | 84,198 |
| 2021-11-22 | 2021-11-18 | 11.830 | 0 | -106,233 | ||
| 2021-11-19 | 2021-11-17 | 11.963 | 106,233 | +106,233 | 0.00% | 1,270,898 |
| 2021-11-17 | 2021-11-15 | 12.150 | 0 | -345,632 | ||
| 2021-11-16 | 2021-11-12 | 12.217 | 345,632 | +345,632 | 0.01% | 4,222,682 |
| 2021-11-11 | 2021-11-09 | 11.937 | 0 | -32,917 | ||
| 2021-11-10 | 2021-11-08 | 11.963 | 32,917 | +32,917 | 0.00% | 393,796 |
| 2021-11-08 | 2021-11-04 | 12.044 | 0 | -188,526 | ||
| 2021-11-05 | 2021-11-03 | 12.097 | 188,526 | +151,120 | 0.01% | 2,280,595 |
| 2021-11-04 | 2021-11-02 | 12.110 | 37,406 | +37,406 | 0.00% | 453,000 |
| 2021-10-12 | 2021-10-08 | 13.688 | 0 | -1,496 | ||
| 2021-10-11 | 2021-10-07 | 14.115 | 1,496 | +1,496 | 0.00% | 21,117 |
| 2021-09-23 | 2021-09-20 | 15.532 | 0 | -50,872 | ||
| 2021-09-21 | 2021-09-17 | 16.174 | 50,872 | +50,872 | 0.00% | 822,797 |
| 2021-08-13 | 2021-08-11 | 13.901 | 0 | -139,150 | ||
| 2021-08-12 | 2021-08-10 | 13.634 | 139,150 | +139,150 | 0.00% | 1,897,194 |
| 2021-06-07 | 2021-06-03 | 13.527 | 0 | -19,451 | ||
| 2021-06-04 | 2021-06-02 | 13.768 | 19,451 | +19,451 | 0.00% | 267,798 |
| 2021-06-01 | 2021-05-28 | 13.741 | 0 | -49,376 | ||
| 2021-05-31 | 2021-05-27 | 13.821 | 49,376 | +49,376 | 0.00% | 682,440 |
| 2021-05-04 | 2021-04-30 | 15.901 | 0 | -22,661 | ||
| 2021-05-03 | 2021-04-29 | 16.183 | 22,661 | +22,661 | 0.00% | 366,724 |
| 2021-04-09 | 2021-04-07 | 16.833 | 0 | -2,903,408 | ||
| 2021-04-08 | 2021-04-01 | 15.901 | 2,903,408 | +2,903,408 | 0.11% | 46,165,993 |
| 2021-03-31 | 2021-03-29 | 15.590 | 0 | -580,682 | ||
| 2021-03-30 | 2021-03-26 | 14.573 | 580,682 | +580,682 | 0.02% | 8,462,404 |
| 2021-03-16 | 2021-03-12 | 15.505 | 0 | -9,914 | ||
| 2021-03-15 | 2021-03-11 | 15.590 | 9,914 | +9,914 | 0.00% | 154,559 |
| 2021-03-02 | 2021-02-26 | 16.607 | 0 | -73,211 | ||
| 2021-03-01 | 2021-02-25 | 17.680 | 73,211 | +73,211 | 0.00% | 1,294,364 |
| 2021-02-25 | 2021-02-23 | 16.917 | 0 | -920,593 | ||
| 2021-02-24 | 2021-02-22 | 17.172 | 920,593 | +920,593 | 0.03% | 15,808,001 |
| 2020-12-29 | 2020-12-24 | 12.667 | 0 | -9,914 | ||
| 2020-12-28 | 2020-12-22 | 12.879 | 9,914 | +9,914 | 0.00% | 127,679 |
| 2020-12-23 | 2020-12-21 | 13.062 | 0 | -14,163 | ||
| 2020-12-22 | 2020-12-18 | 13.613 | 14,163 | +14,163 | 0.00% | 192,800 |
| 2020-12-21 | 2020-12-17 | 13.585 | 0 | -18,412 | ||
| 2020-12-18 | 2020-12-16 | 13.175 | 18,412 | +18,412 | 0.00% | 242,582 |
| 2020-12-04 | 2020-12-02 | 14.545 | 0 | -12,747 | ||
| 2020-12-03 | 2020-12-01 | 14.686 | 12,747 | +12,747 | 0.00% | 187,205 |
| 2020-12-02 | 2020-11-30 | 14.376 | 0 | -229,440 | ||
| 2020-12-01 | 2020-11-27 | 15.308 | 229,440 | +229,440 | 0.01% | 3,512,159 |
| 2020-11-19 | 2020-11-17 | 15.844 | 0 | -46,738 | ||
| 2020-11-18 | 2020-11-16 | 15.420 | 46,738 | +46,738 | 0.00% | 720,723 |
| 2020-11-16 | 2020-11-12 | 15.477 | 0 | -12,747 | ||
| 2020-11-13 | 2020-11-11 | 15.590 | 12,747 | +12,747 | 0.00% | 198,725 |
| 2020-11-06 | 2020-11-04 | 13.571 | 0 | -4,249 | ||
| 2020-11-05 | 2020-11-03 | 13.401 | 4,249 | +4,249 | 0.00% | 56,941 |
| 2020-10-19 | 2020-10-15 | 14.008 | 0 | -4,249 | ||
| 2020-10-16 | 2020-10-14 | 13.768 | 4,249 | +4,249 | 0.00% | 58,502 |
| 2020-10-09 | 2020-10-07 | 14.150 | 0 | -19,828 | ||
| 2020-10-08 | 2020-10-06 | 14.234 | 19,828 | +19,828 | 0.00% | 282,238 |
| 2020-10-06 | 2020-09-30 | 13.811 | 0 | -7,081 | ||
| 2020-10-05 | 2020-09-29 | 13.768 | 7,081 | +7,081 | 0.00% | 97,493 |
| 2020-09-07 | 2020-09-03 | 15.477 | 0 | -4,249 | ||
| 2020-09-04 | 2020-09-02 | 15.138 | 4,249 | -21,244 | 0.00% | 64,322 |
| 2020-09-03 | 2020-09-01 | 15.646 | 25,493 | +25,493 | 0.00% | 398,875 |
| 2020-08-28 | 2020-08-26 | 16.268 | 0 | -11,330 | ||
| 2020-08-27 | 2020-08-25 | 16.550 | 11,330 | +11,330 | 0.00% | 187,514 |
| 2020-08-07 | 2020-08-05 | 17.454 | 0 | -24,077 | ||
| 2020-08-06 | 2020-08-04 | 17.115 | 24,077 | +22,661 | 0.00% | 412,079 |
| 2020-08-04 | 2020-07-31 | 16.974 | 1,416 | +1,416 | 0.00% | 24,035 |
| 2020-08-03 | 2020-07-30 | 16.889 | 0 | -18,412 | ||
| 2020-07-31 | 2020-07-29 | 15.449 | 18,412 | +18,412 | 0.00% | 284,442 |
| 2020-07-24 | 2020-07-22 | 13.246 | 0 | -14,163 | ||
| 2020-07-23 | 2020-07-21 | 13.797 | 14,163 | +14,163 | 0.00% | 195,400 |
| 2020-07-17 | 2020-07-15 | 12.314 | 0 | -11,330 | ||
| 2020-07-16 | 2020-07-14 | 12.512 | 11,330 | +11,330 | 0.00% | 141,755 |
| 2020-07-10 | 2020-07-08 | 12.667 | 0 | -1,822,774 | ||
| 2020-07-09 | 2020-07-07 | 12.723 | 1,822,774 | +1,822,774 | 0.07% | 23,191,740 |
| 2020-07-06 | 2020-07-02 | 12.384 | 0 | -9,914 | ||
| 2020-07-03 | 2020-06-30 | 11.650 | 9,914 | +9,914 | 0.00% | 115,499 |
| 2020-06-19 | 2020-06-17 | 12.512 | 0 | -5,665 | ||
| 2020-06-18 | 2020-06-16 | 12.384 | 5,665 | +5,665 | 0.00% | 70,158 |
| 2020-06-04 | 2020-06-02 | 12.780 | 0 | -75,064 | ||
| 2020-06-03 | 2020-06-01 | 12.766 | 75,064 | +50,987 | 0.00% | 958,243 |
| 2020-06-02 | 2020-05-29 | 12.286 | 24,077 | +24,077 | 0.00% | 295,799 |
| 2020-05-26 | 2020-05-22 | 13.353 | 0 | -2,714 | ||
| 2020-05-22 | 2020-05-20 | 14.207 | 2,714 | +1,357 | 0.00% | 38,559 |
| 2020-05-21 | 2020-05-19 | 14.428 | 1,357 | +1,357 | 0.00% | 19,579 |
| 2020-05-19 | 2020-05-15 | 14.222 | 0 | -9,499 | ||
| 2020-05-15 | 2020-05-13 | 14.399 | 9,499 | +8,142 | 0.00% | 136,776 |
| 2020-05-14 | 2020-05-12 | 14.266 | 1,357 | +1,357 | 0.00% | 19,359 |
| 2020-05-06 | 2020-05-04 | 13.603 | 0 | -28,301 | ||
| 2020-05-05 | 2020-04-29 | 14.370 | 28,301 | +28,301 | 0.00% | 406,672 |
| 2020-04-15 | 2020-04-09 | 13.515 | 0 | -2,714 | ||
| 2020-04-14 | 2020-04-08 | 13.264 | 2,714 | +2,714 | 0.00% | 35,999 |
| 2020-04-09 | 2020-04-07 | 13.485 | 0 | -1,357 | ||
| 2020-04-08 | 2020-04-06 | 12.498 | 1,357 | +1,357 | 0.00% | 16,960 |
| 2020-04-01 | 2020-03-30 | 12.144 | 0 | -6,785 | ||
| 2020-03-31 | 2020-03-27 | 12.174 | 6,785 | +6,785 | 0.00% | 82,598 |
| 2020-03-30 | 2020-03-26 | 12.100 | 0 | -62,424 | ||
| 2020-03-27 | 2020-03-25 | 12.085 | 62,424 | +1,357 | 0.00% | 754,404 |
| 2020-03-24 | 2020-03-20 | 10.906 | 61,067 | +61,067 | 0.00% | 666,004 |
| 2020-03-19 | 2020-03-17 | 11.009 | 0 | -41,443 | ||
| 2020-03-18 | 2020-03-16 | 11.348 | 41,443 | -22,338 | 0.00% | 470,306 |
| 2020-03-17 | 2020-03-13 | 12.174 | 63,781 | +63,781 | 0.00% | 776,443 |
| 2020-02-24 | 2020-02-20 | 13.279 | 0 | -115,348 | ||
| 2020-02-21 | 2020-02-19 | 13.426 | 115,348 | +115,348 | 0.00% | 1,548,698 |
| 2020-02-10 | 2020-02-06 | 11.835 | 0 | -1,357 | ||
| 2020-02-07 | 2020-02-05 | 11.628 | 1,357 | +975 | 0.00% | 15,780 |
| 2020-02-06 | 2020-02-04 | 11.687 | 382 | +382 | 0.00% | 4,465 |
| 2020-02-05 | 2020-02-03 | 11.304 | 0 | -1,547,022 | ||
| 2020-02-04 | 2020-01-31 | 11.068 | 1,547,022 | +1,547,022 | 0.06% | 17,122,798 |
| 2020-01-09 | 2020-01-07 | 13.249 | 0 | -20,356 | ||
| 2020-01-08 | 2020-01-06 | 13.132 | 20,356 | +20,356 | 0.00% | 267,306 |
| 2019-12-02 | 2019-11-28 | 11.466 | 0 | -8,142 | ||
| 2019-11-29 | 2019-11-27 | 11.496 | 8,142 | -59,710 | 0.00% | 93,597 |
| 2019-11-28 | 2019-11-26 | 11.540 | 67,852 | +67,852 | 0.00% | 783,002 |
| 2019-11-19 | 2019-11-15 | 10.184 | 0 | -39,354 | ||
| 2019-11-18 | 2019-11-14 | 10.287 | 39,354 | +39,354 | 0.00% | 404,839 |
| 2019-11-04 | 2019-10-31 | 9.757 | 0 | -112,634 | ||
| 2019-11-01 | 2019-10-30 | 9.816 | 112,634 | +112,634 | 0.00% | 1,105,559 |
| 2019-10-02 | 2019-09-27 | 10.317 | 0 | -243,325 | ||
| 2019-09-30 | 2019-09-26 | 10.464 | 243,325 | -25,110 | 0.01% | 2,546,146 |
| 2019-09-27 | 2019-09-25 | 10.376 | 268,435 | +268,435 | 0.01% | 2,785,160 |
| 2019-09-20 | 2019-09-18 | 10.567 | 0 | -246 | ||
| 2019-09-19 | 2019-09-17 | 10.685 | 246 | +246 | 0.00% | 2,629 |
| 2019-09-13 | 2019-09-11 | 10.759 | 0 | -147,917 | ||
| 2019-09-12 | 2019-09-10 | 10.670 | 147,917 | +147,917 | 0.01% | 1,578,320 |
| 2019-09-09 | 2019-09-05 | 10.493 | 0 | -1,138,386 | ||
| 2019-09-06 | 2019-09-04 | 10.154 | 1,138,386 | +1,138,386 | 0.04% | 11,559,713 |
| 2019-09-04 | 2019-09-02 | 9.948 | 0 | -242,910 | ||
| 2019-09-03 | 2019-08-30 | 9.904 | 242,910 | +242,910 | 0.01% | 2,405,764 |
| 2019-08-14 | 2019-08-12 | 9.491 | 0 | -88,207 | ||
| 2019-08-13 | 2019-08-09 | 9.477 | 88,207 | +88,207 | 0.00% | 835,896 |
| 2019-08-07 | 2019-08-05 | 9.535 | 0 | -343,980 | ||
| 2019-08-06 | 2019-08-02 | 9.801 | 343,980 | +343,980 | 0.01% | 3,371,267 |
| 2019-08-05 | 2019-08-01 | 10.140 | 0 | -40,711 | ||
| 2019-08-02 | 2019-07-31 | 10.258 | 40,711 | +40,711 | 0.00% | 417,599 |
| 2019-06-18 | 2019-06-14 | 9.373 | 0 | -76,607 | ||
| 2019-06-17 | 2019-06-13 | 9.432 | 76,607 | +76,607 | 0.00% | 722,581 |
| 2019-05-30 | 2019-05-28 | 8.902 | 0 | -6,785 | ||
| 2019-05-29 | 2019-05-27 | 9.273 | 6,785 | +6,785 | 0.00% | 62,918 |
| 2019-05-28 | 2019-05-24 | 9.258 | 0 | -241,281 | ||
| 2019-05-27 | 2019-05-23 | 9.151 | 241,281 | +241,281 | 0.01% | 2,207,999 |
| 2019-05-10 | 2019-05-08 | 10.097 | 0 | -110,150 | ||
| 2019-05-09 | 2019-05-07 | 10.524 | 110,150 | +110,150 | 0.00% | 1,159,199 |
| 2019-04-18 | 2019-04-16 | 11.546 | 0 | -35,405 | ||
| 2019-04-17 | 2019-04-15 | 11.591 | 35,405 | -802,522 | 0.00% | 410,396 |
| 2019-04-16 | 2019-04-12 | 11.469 | 837,927 | +837,927 | 0.03% | 9,610,556 |
| 2019-03-21 | 2019-03-19 | 9.349 | 0 | -135,065 | ||
| 2019-03-20 | 2019-03-18 | 9.212 | 135,065 | +135,065 | 0.01% | 1,244,240 |
| 2019-03-19 | 2019-03-15 | 9.609 | 0 | -288,488 | ||
| 2019-03-18 | 2019-03-14 | 9.471 | 288,488 | +288,488 | 0.01% | 2,732,397 |
| 2019-03-08 | 2019-03-06 | 10.432 | 0 | -19,670 | ||
| 2019-03-07 | 2019-03-05 | 10.310 | 19,670 | +19,670 | 0.00% | 202,804 |
| 2019-01-22 | 2019-01-18 | 8.846 | 0 | -326,516 | ||
| 2019-01-21 | 2019-01-17 | 8.892 | 326,516 | +326,516 | 0.01% | 2,903,338 |
| 2018-12-21 | 2018-12-19 | 8.480 | 0 | -1,244,434 | ||
| 2018-12-20 | 2018-12-18 | 8.617 | 1,244,434 | +100,971 | 0.05% | 10,723,704 |
| 2018-12-19 | 2018-12-17 | 8.709 | 1,143,463 | +1,143,463 | 0.05% | 9,958,243 |
| 2018-12-12 | 2018-12-10 | 8.480 | 0 | -334,105 | ||
| 2018-12-11 | 2018-12-07 | 8.739 | 334,105 | +334,105 | 0.01% | 2,919,860 |
| 2018-12-07 | 2018-12-05 | 9.151 | 0 | -991,351 | ||
| 2018-12-06 | 2018-12-04 | 9.319 | 991,351 | +991,351 | 0.04% | 9,238,323 |
| 2018-12-05 | 2018-12-03 | 9.487 | 0 | -30,160 | ||
| 2018-12-04 | 2018-11-30 | 9.288 | 30,160 | +30,160 | 0.00% | 280,139 |
| 2018-12-03 | 2018-11-29 | 9.182 | 0 | -6,557 | ||
| 2018-11-30 | 2018-11-28 | 9.090 | 6,557 | +6,557 | 0.00% | 59,604 |
| 2018-10-15 | 2018-10-11 | 9.014 | 0 | -832,682 | ||
| 2018-10-12 | 2018-10-10 | 9.517 | 832,682 | +832,682 | 0.03% | 7,924,799 |
| 2018-08-30 | 2018-08-28 | 11.851 | 0 | -6,557 | ||
| 2018-08-29 | 2018-08-27 | 12.217 | 6,557 | +6,557 | 0.00% | 80,105 |
| 2018-07-19 | 2018-07-17 | 11.256 | 0 | -98,348 | ||
| 2018-07-18 | 2018-07-16 | 11.439 | 98,348 | +98,348 | 0.00% | 1,124,997 |
| 2018-07-04 | 2018-06-29 | 11.851 | 0 | -57,698 | ||
| 2018-07-03 | 2018-06-28 | 10.936 | 57,698 | +57,698 | 0.00% | 630,964 |
| 2018-06-06 | 2018-06-04 | 14.307 | 0 | -71,194 | ||
| 2018-06-05 | 2018-06-01 | 13.659 | 71,194 | +71,194 | 0.00% | 972,405 |
| 2018-05-21 | 2018-05-17 | 14.137 | 0 | -133,326 | ||
| 2018-05-18 | 2018-05-16 | 14.493 | 133,326 | +133,326 | 0.01% | 1,932,276 |
| 2018-05-14 | 2018-05-10 | 13.705 | 0 | -651,098 | ||
| 2018-05-11 | 2018-05-09 | 13.628 | 651,098 | +525,538 | 0.03% | 8,872,915 |
| 2018-05-10 | 2018-05-08 | 13.674 | 125,560 | +125,560 | 0.01% | 1,716,904 |
| 2018-05-09 | 2018-05-07 | 13.659 | 0 | -2,589 | ||
| 2018-05-08 | 2018-05-04 | 13.720 | 2,589 | +2,589 | 0.00% | 35,522 |
| 2018-04-23 | 2018-04-19 | 13.550 | 0 | -18,122 | ||
| 2018-04-20 | 2018-04-18 | 13.427 | 18,122 | -218,759 | 0.00% | 243,320 |
| 2018-04-19 | 2018-04-17 | 13.720 | 236,881 | +236,881 | 0.01% | 3,250,084 |
| 2018-04-04 | 2018-03-29 | 13.164 | 0 | -295,130 | ||
| 2018-04-03 | 2018-03-28 | 12.515 | 295,130 | -7,767 | 0.02% | 3,693,599 |
| 2018-03-29 | 2018-03-27 | 12.731 | 302,897 | +302,897 | 0.02% | 3,856,324 |
| 2018-03-26 | 2018-03-22 | 12.237 | 0 | -185,104 | ||
| 2018-03-23 | 2018-03-21 | 12.330 | 185,104 | +185,104 | 0.01% | 2,282,286 |
| 2018-03-21 | 2018-03-19 | 12.701 | 0 | -535,894 | ||
| 2018-03-20 | 2018-03-16 | 12.948 | 535,894 | +535,894 | 0.03% | 6,938,639 |
| 2018-03-15 | 2018-03-13 | 12.438 | 0 | -904 | ||
| 2018-03-14 | 2018-03-12 | 12.453 | 904 | +904 | 0.00% | 11,258 |
| 2018-03-05 | 2018-03-01 | 12.113 | 0 | -4,028,267 | ||
| 2018-03-02 | 2018-02-28 | 12.005 | 4,028,267 | +4,028,267 | 0.22% | 48,360,485 |
| 2018-02-02 | 2018-01-31 | 12.917 | 0 | -11,650 | ||
| 2018-02-01 | 2018-01-30 | 13.010 | 11,650 | -273,125 | 0.00% | 151,562 |
| 2018-01-25 | 2018-01-23 | 12.453 | 284,775 | +284,775 | 0.02% | 3,546,405 |
| 2017-12-27 | 2017-12-21 | 10.136 | 0 | -6,472 | ||
| 2017-12-22 | 2017-12-20 | 9.811 | 6,472 | +6,472 | 0.00% | 63,499 |
| 2017-12-20 | 2017-12-18 | 9.904 | 0 | -314,547 | ||
| 2017-12-19 | 2017-12-15 | 9.688 | 314,547 | +314,547 | 0.02% | 3,047,225 |
| 2017-10-09 | 2017-10-04 | 8.575 | 0 | -36,244 | ||
| 2017-10-06 | 2017-10-03 | 8.652 | 36,244 | +36,244 | 0.00% | 313,600 |
| 2017-07-27 | 2017-07-25 | 7.293 | 0 | -63,427 | ||
| 2017-07-26 | 2017-07-24 | 7.385 | 63,427 | +63,427 | 0.00% | 468,439 |
| 2017-07-11 | 2017-07-07 | 7.246 | 0 | -152,743 | ||
| 2017-07-10 | 2017-07-06 | 7.185 | 152,743 | +152,743 | 0.01% | 1,097,402 |
| 2017-06-21 | 2017-06-19 | 6.876 | 0 | -165,687 | ||
| 2017-06-20 | 2017-06-16 | 7.046 | 165,687 | +165,687 | 0.01% | 1,167,360 |
| 2017-05-31 | 2017-05-26 | 6.999 | 0 | -66,572 | ||
| 2017-05-29 | 2017-05-25 | 6.952 | 66,572 | +66,572 | 0.00% | 462,802 |
| 2017-05-02 | 2017-04-27 | 7.952 | 0 | -57,610 | ||
| 2017-04-28 | 2017-04-26 | 8.045 | 57,610 | +57,610 | 0.00% | 463,498 |
| 2017-04-25 | 2017-04-21 | 8.420 | 0 | -133,144 | ||
| 2017-04-24 | 2017-04-20 | 8.420 | 133,144 | +133,144 | 0.01% | 1,121,124 |
| 2017-03-31 | 2017-03-29 | 7.999 | 0 | -414,793 | ||
| 2017-03-30 | 2017-03-28 | 7.811 | 414,793 | +414,793 | 0.02% | 3,239,997 |
| 2017-03-24 | 2017-03-22 | 8.592 | 0 | -37,127 | ||
| 2017-03-23 | 2017-03-21 | 8.655 | 37,127 | +37,127 | 0.00% | 321,324 |
| 2017-03-01 | 2017-02-27 | 8.577 | 0 | -61,451 | ||
| 2017-02-28 | 2017-02-24 | 8.420 | 61,451 | -32,006 | 0.00% | 517,441 |
| 2017-02-27 | 2017-02-23 | 8.748 | 93,457 | +93,457 | 0.01% | 817,604 |
| 2017-01-23 | 2017-01-19 | 6.327 | 0 | -25,605 | ||
| 2017-01-20 | 2017-01-18 | 6.186 | 25,605 | +25,605 | 0.00% | 158,403 |
| 2017-01-10 | 2017-01-06 | 6.015 | 0 | -70,412 | ||
| 2017-01-09 | 2017-01-05 | 5.999 | 70,412 | +70,412 | 0.00% | 422,397 |
| 2016-12-28 | 2016-12-22 | 5.827 | 0 | -6,401 | ||
| 2016-12-23 | 2016-12-21 | 5.936 | 6,401 | +6,401 | 0.00% | 37,999 |
| 2016-12-19 | 2016-12-15 | 5.952 | 0 | -522,332 | ||
| 2016-12-16 | 2016-12-14 | 6.186 | 522,332 | +522,332 | 0.03% | 3,231,358 |
| 2016-11-02 | 2016-10-31 | 5.546 | 0 | -369,985 | ||
| 2016-11-01 | 2016-10-28 | 5.515 | 369,985 | +369,985 | 0.02% | 2,040,338 |
| 2016-08-03 | 2016-07-29 | 5.562 | 0 | -988,335 | ||
| 2016-07-29 | 2016-07-27 | 5.718 | 988,335 | +988,335 | 0.05% | 5,651,041 |
| 2016-07-07 | 2016-07-05 | 5.405 | 0 | -154,498 | ||
| 2016-07-06 | 2016-07-04 | 5.437 | 154,498 | +154,498 | 0.01% | 839,934 |
| 2016-06-08 | 2016-06-06 | 5.546 | 0 | -43,528 | ||
| 2016-06-07 | 2016-06-03 | 5.421 | 43,528 | +43,528 | 0.00% | 235,962 |
| 2016-05-06 | 2016-05-04 | 6.185 | 0 | -68,271 | ||
| 2016-05-05 | 2016-05-03 | 6.344 | 68,271 | +68,271 | 0.00% | 433,080 |
| 2016-02-02 | 2016-01-29 | 5.094 | 0 | -102,407 | ||
| 2016-02-01 | 2016-01-28 | 5.031 | 102,407 | +102,407 | 0.01% | 515,162 |
| 2016-01-06 | 2016-01-04 | 5.727 | 0 | -68,271 | ||
| 2016-01-05 | 2015-12-31 | 5.885 | 68,271 | +68,271 | 0.00% | 401,760 |
| 2015-11-20 | 2015-11-18 | 6.612 | 0 | -697,882 | ||
| 2015-11-19 | 2015-11-17 | 6.660 | 697,882 | +16,436 | 0.04% | 4,647,842 |
| 2015-11-18 | 2015-11-16 | 6.644 | 681,446 | +681,446 | 0.04% | 4,527,599 |
| 2015-10-26 | 2015-10-22 | 7.641 | 0 | -67,007 | ||
| 2015-10-23 | 2015-10-20 | 8.036 | 67,007 | +67,007 | 0.00% | 538,482 |
| 2015-10-22 | 2015-10-19 | 8.179 | 0 | -54,364 | ||
| 2015-10-20 | 2015-10-16 | 8.147 | 54,364 | +54,364 | 0.00% | 442,900 |
| 2015-10-13 | 2015-10-09 | 8.052 | 0 | -25,286 | ||
| 2015-10-09 | 2015-10-07 | 7.799 | 25,286 | +25,286 | 0.00% | 197,203 |
| 2015-09-09 | 2015-09-07 | 6.581 | 0 | -44,250 | ||
| 2015-09-08 | 2015-09-04 | 6.565 | 44,250 | +44,250 | 0.00% | 290,502 |
| 2015-09-04 | 2015-09-01 | 6.802 | 0 | -159,132 | ||
| 2015-09-02 | 2015-08-31 | 7.150 | 159,132 | +159,132 | 0.01% | 1,137,845 |
| 2015-09-01 | 2015-08-28 | 7.245 | 0 | -32,871 | ||
| 2015-08-31 | 2015-08-27 | 7.229 | 32,871 | -194,699 | 0.00% | 237,638 |
| 2015-08-28 | 2015-08-26 | 6.929 | 227,570 | +227,130 | 0.01% | 1,576,799 |
| 2015-08-27 | 2015-08-25 | 7.261 | 440 | -72,888 | 0.00% | 3,195 |
| 2015-08-26 | 2015-08-24 | 8.527 | 73,328 | +73,328 | 0.00% | 625,239 |
| 2015-07-16 | 2015-07-14 | 10.203 | 0 | -24,021 | ||
| 2015-07-15 | 2015-07-13 | 10.536 | 24,021 | +24,021 | 0.00% | 253,077 |
| 2015-06-30 | 2015-06-26 | 11.722 | 0 | -20,228 | ||
| 2015-06-29 | 2015-06-25 | 12.007 | 20,228 | +20,228 | 0.00% | 242,875 |
| 2015-05-28 | 2015-05-26 | 14.308 | 0 | -17,700 | ||
| 2015-05-27 | 2015-05-22 | 14.146 | 17,700 | +17,700 | 0.00% | 250,376 |
| 2015-05-21 | 2015-05-19 | 14.259 | 0 | -11,109 | ||
| 2015-05-20 | 2015-05-18 | 14.097 | 11,109 | +11,109 | 0.00% | 156,603 |
| 2015-04-28 | 2015-04-24 | 15.555 | 0 | -18,515 | ||
| 2015-04-23 | 2015-04-21 | 14.859 | 18,515 | +18,515 | 0.00% | 275,105 |
| 2015-04-22 | 2015-04-20 | 14.518 | 0 | -2,469 | ||
| 2015-04-21 | 2015-04-17 | 15.280 | 2,469 | +2,469 | 0.00% | 37,726 |
| 2015-03-05 | 2015-03-03 | 12.088 | 0 | -23,452 | ||
| 2015-03-04 | 2015-03-02 | 12.331 | 23,452 | +23,452 | 0.00% | 289,182 |
| 2015-02-17 | 2015-02-13 | 12.153 | 0 | -180,209 | ||
| 2015-02-16 | 2015-02-12 | 12.088 | 180,209 | -59,247 | 0.01% | 2,178,318 |
| 2015-02-11 | 2015-02-09 | 11.958 | 239,456 | +239,456 | 0.01% | 2,863,440 |
| 2015-01-29 | 2015-01-27 | 12.331 | 0 | -559,142 | ||
| 2015-01-28 | 2015-01-26 | 12.412 | 559,142 | -1,050,397 | 0.03% | 6,939,958 |
| 2015-01-27 | 2015-01-23 | 12.493 | 1,609,539 | +1,609,539 | 0.09% | 20,107,675 |
| 2015-01-12 | 2015-01-08 | 12.817 | 0 | -18,515 | ||
| 2015-01-09 | 2015-01-07 | 12.720 | 18,515 | +18,515 | 0.00% | 235,505 |
| 2014-12-23 | 2014-12-19 | 11.812 | 0 | -23,452 | ||
| 2014-12-22 | 2014-12-18 | 11.796 | 23,452 | +23,452 | 0.00% | 276,641 |
| 2014-12-16 | 2014-12-12 | 11.942 | 0 | -13,577 | ||
| 2014-12-15 | 2014-12-11 | 11.991 | 13,577 | +13,577 | 0.00% | 162,795 |
| 2014-10-06 | 2014-09-30 | 11.407 | 0 | -19,749 | ||
| 2014-10-03 | 2014-09-29 | 11.553 | 19,749 | +19,749 | 0.00% | 228,161 |
| 2014-08-05 | 2014-08-01 | 12.428 | 0 | -41,967 | ||
| 2014-08-04 | 2014-07-31 | 12.639 | 41,967 | +41,967 | 0.00% | 530,406 |
| 2014-07-03 | 2014-06-30 | 11.067 | 0 | -16,046 | ||
| 2014-07-02 | 2014-06-27 | 11.035 | 16,046 | +16,046 | 0.00% | 177,060 |
| 2014-06-13 | 2014-06-11 | 11.391 | 0 | -29,623 | ||
| 2014-06-12 | 2014-06-10 | 11.456 | 29,623 | +29,623 | 0.00% | 339,355 |
| 2014-06-05 | 2014-06-03 | 11.456 | 0 | -40,732 | ||
| 2014-06-04 | 2014-05-30 | 11.359 | 40,732 | +40,732 | 0.00% | 462,658 |
| 2014-05-29 | 2014-05-27 | 12.083 | 0 | -34,561 | ||
| 2014-05-28 | 2014-05-26 | 12.083 | 34,561 | +960 | 0.00% | 417,595 |
| 2014-05-27 | 2014-05-23 | 11.883 | 33,601 | +33,601 | 0.00% | 399,275 |
| 2014-05-23 | 2014-05-21 | 11.700 | 0 | -102,004 | ||
| 2014-05-22 | 2014-05-20 | 11.683 | 102,004 | +102,004 | 0.01% | 1,191,697 |
| 2014-05-09 | 2014-05-07 | 11.816 | 0 | -693,629 | ||
| 2014-05-07 | 2014-05-02 | 12.199 | 693,629 | +693,629 | 0.04% | 8,461,924 |
| 2014-04-24 | 2014-04-22 | 12.933 | 0 | -90,004 | ||
| 2014-04-23 | 2014-04-17 | 13.283 | 90,004 | +90,004 | 0.01% | 1,195,504 |
| 2014-04-03 | 2014-04-01 | 13.033 | 0 | -142,806 | ||
| 2014-04-02 | 2014-03-31 | 12.966 | 142,806 | +123,605 | 0.01% | 1,851,641 |
| 2014-04-01 | 2014-03-28 | 12.916 | 19,201 | +19,201 | 0.00% | 248,003 |
| 2014-03-12 | 2014-03-10 | 11.783 | 0 | -92,404 | ||
| 2014-03-11 | 2014-03-07 | 12.033 | 92,404 | +16,801 | 0.01% | 1,111,882 |
| 2014-03-10 | 2014-03-06 | 12.016 | 75,603 | -19,201 | 0.00% | 908,459 |
| 2014-03-07 | 2014-03-05 | 12.050 | 94,804 | +72,003 | 0.01% | 1,142,341 |
| 2014-03-06 | 2014-03-04 | 12.166 | 22,801 | +22,801 | 0.00% | 277,401 |
| 2014-02-28 | 2014-02-26 | 12.349 | 0 | -102,004 | ||
| 2014-02-26 | 2014-02-24 | 12.383 | 102,004 | -67,203 | 0.01% | 1,263,097 |
| 2014-02-25 | 2014-02-21 | 12.766 | 169,207 | +169,207 | 0.01% | 2,160,120 |
| 2014-02-21 | 2014-02-19 | 12.916 | 0 | -12,000 | ||
| 2014-02-20 | 2014-02-18 | 12.883 | 12,000 | +12,000 | 0.00% | 154,594 |
| 2014-02-18 | 2014-02-14 | 13.066 | 0 | -14,401 | ||
| 2014-02-17 | 2014-02-13 | 12.999 | 14,401 | +14,401 | 0.00% | 187,205 |
| 2014-02-12 | 2014-02-10 | 12.949 | 0 | -102,004 | ||
| 2014-02-07 | 2014-02-05 | 12.149 | 102,004 | +102,004 | 0.01% | 1,239,297 |
| 2014-01-29 | 2014-01-27 | 12.699 | 0 | -72,003 | ||
| 2014-01-28 | 2014-01-24 | 12.949 | 72,003 | +72,003 | 0.00% | 932,400 |
| 2014-01-17 | 2014-01-15 | 13.583 | 0 | -172,807 | ||
| 2014-01-14 | 2014-01-10 | 12.733 | 172,807 | +172,807 | 0.01% | 2,200,318 |
| 2013-12-12 | 2013-12-10 | 14.383 | 0 | -480,020 | ||
| 2013-12-11 | 2013-12-09 | 14.766 | 480,020 | +480,020 | 0.03% | 7,088,002 |
| 2013-12-05 | 2013-12-03 | 14.983 | 0 | -92,404 | ||
| 2013-12-04 | 2013-12-02 | 14.483 | 92,404 | +68,403 | 0.01% | 1,338,263 |
| 2013-12-03 | 2013-11-29 | 14.449 | 24,001 | -96,004 | 0.00% | 346,800 |
| 2013-12-02 | 2013-11-28 | 14.466 | 120,005 | +120,005 | 0.01% | 1,736,001 |
| 2013-11-29 | 2013-11-27 | 14.566 | 0 | -96,004 | ||
| 2013-11-28 | 2013-11-26 | 14.116 | 96,004 | +96,004 | 0.01% | 1,355,200 |
| 2013-11-26 | 2013-11-22 | 13.849 | 0 | -18,001 | ||
| 2013-11-25 | 2013-11-21 | 13.699 | 18,001 | +18,001 | 0.00% | 246,604 |
| 2013-09-04 | 2013-09-02 | 12.166 | 0 | -46,802 | ||
| 2013-09-03 | 2013-08-30 | 11.883 | 46,802 | +46,802 | 0.00% | 556,141 |
| 2013-08-21 | 2013-08-19 | 13.016 | 0 | -70,803 | ||
| 2013-08-20 | 2013-08-16 | 13.066 | 70,803 | +70,803 | 0.00% | 925,121 |
| 2013-06-10 | 2013-06-06 | 13.333 | 0 | -934,839 | ||
| 2013-06-07 | 2013-06-05 | 13.499 | 934,839 | +934,839 | 0.05% | 12,619,805 |
| 2013-05-29 | 2013-05-27 | 14.914 | 0 | -42,002 | ||
| 2013-05-28 | 2013-05-24 | 15.033 | 42,002 | +42,002 | 0.00% | 631,411 |
| 2013-05-16 | 2013-05-14 | 15.493 | 0 | -138,464 | ||
| 2013-05-14 | 2013-05-10 | 16.038 | 138,464 | +51,630 | 0.01% | 2,220,754 |
| 2013-05-13 | 2013-05-09 | 16.192 | 86,834 | +86,834 | 0.01% | 1,406,006 |
| 2013-05-10 | 2013-05-08 | 16.226 | 0 | -113,822 | ||
| 2013-05-08 | 2013-05-06 | 15.476 | 113,822 | -59,845 | 0.01% | 1,761,513 |
| 2013-05-07 | 2013-05-03 | 15.340 | 173,667 | +59,845 | 0.01% | 2,663,997 |
| 2013-05-06 | 2013-05-02 | 15.289 | 113,822 | -16,428 | 0.01% | 1,740,173 |
| 2013-05-03 | 2013-04-30 | 15.612 | 130,250 | +113,822 | 0.01% | 2,033,514 |
| 2013-04-30 | 2013-04-26 | 16.431 | 16,428 | -214,737 | 0.00% | 269,920 |
| 2013-04-29 | 2013-04-25 | 16.550 | 231,165 | +231,165 | 0.01% | 3,825,738 |
| 2013-04-10 | 2013-04-08 | 15.272 | 0 | -3,755 | ||
| 2013-04-09 | 2013-04-05 | 15.374 | 3,755 | +3,755 | 0.00% | 57,729 |
| 2013-04-08 | 2013-04-03 | 16.192 | 0 | -84,487 | ||
| 2013-04-05 | 2013-04-02 | 16.482 | 84,487 | -7,040 | 0.01% | 1,392,484 |
| 2013-04-03 | 2013-03-28 | 16.652 | 91,527 | -873,030 | 0.01% | 1,524,115 |
| 2013-04-02 | 2013-03-27 | 16.959 | 964,557 | +964,557 | 0.06% | 16,357,798 |
| 2013-03-20 | 2013-03-18 | 17.385 | 0 | -900,019 | ||
| 2013-03-18 | 2013-03-14 | 19.737 | 900,019 | +900,019 | 0.05% | 17,763,727 |
| 2013-02-26 | 2013-02-22 | 19.771 | 0 | -587 | ||
| 2013-02-25 | 2013-02-21 | 19.873 | 587 | +587 | 0.00% | 11,666 |
| 2013-02-22 | 2013-02-20 | 20.453 | 0 | -75,099 | ||
| 2013-02-21 | 2013-02-19 | 20.317 | 75,099 | +75,099 | 0.00% | 1,525,753 |
| 2013-02-04 | 2013-01-31 | 21.101 | 0 | -444,068 | ||
| 2013-02-01 | 2013-01-30 | 21.066 | 444,068 | +444,068 | 0.03% | 9,354,957 |
| 2013-01-29 | 2013-01-25 | 20.044 | 0 | -58,671 | ||
| 2013-01-28 | 2013-01-24 | 20.146 | 58,671 | +30,249 | 0.00% | 1,181,993 |
| 2013-01-25 | 2013-01-23 | 20.453 | 28,422 | +28,422 | 0.00% | 581,313 |
| 2013-01-18 | 2013-01-16 | 19.839 | 0 | -8,214 | ||
| 2013-01-17 | 2013-01-15 | 20.146 | 8,214 | +8,214 | 0.00% | 165,480 |
| 2013-01-15 | 2013-01-11 | 20.317 | 0 | -1,376,430 | ||
| 2013-01-14 | 2013-01-10 | 20.862 | 1,376,430 | +1,347,094 | 0.08% | 28,715,039 |
| 2013-01-11 | 2013-01-09 | 20.657 | 29,336 | -269,888 | 0.00% | 606,007 |
| 2013-01-09 | 2013-01-07 | 21.271 | 299,224 | -58,671 | 0.02% | 6,364,802 |
| 2013-01-08 | 2013-01-04 | 20.692 | 357,895 | -103,746 | 0.02% | 7,405,394 |
| 2013-01-07 | 2013-01-03 | 20.521 | 461,641 | +162,417 | 0.03% | 9,473,375 |
| 2013-01-03 | 2012-12-31 | 19.328 | 299,224 | +299,224 | 0.02% | 5,783,401 |
| 2012-12-27 | 2012-12-20 | 19.328 | 0 | -454,116 | ||
| 2012-12-21 | 2012-12-19 | 19.737 | 454,116 | +454,116 | 0.03% | 8,962,914 |
| 2012-12-12 | 2012-12-10 | 19.055 | 0 | -32,856 | ||
| 2012-12-11 | 2012-12-07 | 18.817 | 32,856 | +32,856 | 0.00% | 618,241 |
| 2012-12-04 | 2012-11-30 | 17.249 | 0 | -11,734 | ||
| 2012-12-03 | 2012-11-29 | 16.669 | 11,734 | +11,734 | 0.00% | 195,595 |
| 2012-11-14 | 2012-11-12 | 16.686 | 0 | -70,406 | ||
| 2012-11-13 | 2012-11-09 | 17.555 | 70,406 | +46,937 | 0.00% | 1,236,007 |
| 2012-11-12 | 2012-11-08 | 17.590 | 23,469 | -1,589,993 | 0.00% | 412,808 |
| 2012-11-09 | 2012-11-07 | 18.237 | 1,613,462 | +1,613,462 | 0.10% | 29,424,994 |
| 2012-11-08 | 2012-11-06 | 18.067 | 0 | -513,961 | ||
| 2012-11-06 | 2012-11-02 | 17.930 | 513,961 | +513,961 | 0.03% | 9,215,518 |
| 2012-11-02 | 2012-10-31 | 16.840 | 0 | -10,561 | ||
| 2012-11-01 | 2012-10-30 | 16.448 | 10,561 | +10,561 | 0.00% | 173,703 |
| 2012-10-29 | 2012-10-25 | 16.141 | 0 | -73,926 | ||
| 2012-10-26 | 2012-10-24 | 16.277 | 73,926 | +73,926 | 0.00% | 1,203,301 |
| 2012-10-18 | 2012-10-16 | 14.709 | 0 | -9,387 | ||
| 2012-10-17 | 2012-10-15 | 14.760 | 9,387 | +9,387 | 0.00% | 138,554 |
| 2012-10-16 | 2012-10-12 | 14.658 | 0 | -161,933 | ||
| 2012-10-15 | 2012-10-11 | 14.505 | 161,933 | +82,140 | 0.01% | 2,348,761 |
| 2012-10-12 | 2012-10-10 | 14.368 | 79,793 | +79,793 | 0.00% | 1,146,479 |
| 2012-10-03 | 2012-09-27 | 14.556 | 0 | -106,782 | ||
| 2012-09-28 | 2012-09-26 | 14.283 | 106,782 | +106,782 | 0.01% | 1,525,162 |
| 2012-07-05 | 2012-07-03 | 13.891 | 0 | -53,978 | ||
| 2012-07-04 | 2012-06-29 | 14.130 | 53,978 | +3,521 | 0.00% | 762,685 |
| 2012-07-03 | 2012-06-28 | 14.095 | 50,457 | +50,457 | 0.00% | 711,215 |
| 2012-06-20 | 2012-06-18 | 15.664 | 0 | -18,775 | ||
| 2012-06-15 | 2012-06-13 | 15.902 | 18,775 | +18,775 | 0.00% | 298,563 |
| 2012-06-01 | 2012-05-30 | 16.396 | 0 | -36,376 | ||
| 2012-05-31 | 2012-05-29 | 16.669 | 36,376 | +36,376 | 0.00% | 606,356 |
| 2012-05-21 | 2012-05-17 | 15.381 | 0 | -684 | ||
| 2012-05-18 | 2012-05-16 | 15.451 | 684 | +684 | 0.00% | 10,568 |
| 2012-04-23 | 2012-04-19 | 18.204 | 0 | -131,145 | ||
| 2012-04-20 | 2012-04-18 | 17.854 | 131,145 | +131,145 | 0.01% | 2,341,407 |
| 2012-04-19 | 2012-04-17 | 18.169 | 0 | -756,077 | ||
| 2012-04-18 | 2012-04-16 | 19.116 | 756,077 | +626,073 | 0.05% | 14,453,398 |
| 2012-04-17 | 2012-04-13 | 19.432 | 130,004 | +43,335 | 0.01% | 2,526,236 |
| 2012-04-16 | 2012-04-12 | 18.766 | 86,669 | +86,669 | 0.01% | 1,626,391 |
| 2012-03-20 | 2012-03-16 | 17.187 | 0 | -6,842 | ||
| 2012-03-19 | 2012-03-15 | 17.117 | 6,842 | +6,842 | 0.00% | 117,114 |
| 2012-03-06 | 2012-03-02 | 18.941 | 0 | -41,054 | ||
| 2012-03-05 | 2012-03-01 | 18.625 | 41,054 | +41,054 | 0.00% | 764,641 |
| 2012-02-28 | 2012-02-24 | 19.818 | 0 | -20,527 | ||
| 2012-02-27 | 2012-02-23 | 19.222 | 20,527 | +20,527 | 0.00% | 394,560 |
| 2012-02-17 | 2012-02-15 | 18.450 | 0 | -474,401 | ||
| 2012-02-16 | 2012-02-14 | 17.257 | 474,401 | +474,401 | 0.03% | 8,186,874 |
| 2012-02-13 | 2012-02-09 | 18.310 | 0 | -2,325,251 | ||
| 2012-02-10 | 2012-02-08 | 17.854 | 2,325,251 | +2,325,251 | 0.14% | 41,514,045 |
| 2012-02-03 | 2012-02-01 | 16.205 | 0 | -4,561,551 | ||
| 2012-02-02 | 2012-01-31 | 16.451 | 4,561,551 | +4,490,847 | 0.28% | 75,039,997 |
| 2012-02-01 | 2012-01-30 | 16.556 | 70,704 | +70,704 | 0.00% | 1,170,559 |
| 2012-01-27 | 2012-01-20 | 16.784 | 0 | -1,921,553 | ||
| 2012-01-26 | 2012-01-19 | 16.819 | 1,921,553 | +1,834,884 | 0.12% | 32,318,293 |
| 2012-01-20 | 2012-01-18 | 16.065 | 86,669 | +86,669 | 0.01% | 1,392,312 |
| 2012-01-19 | 2012-01-17 | 15.924 | 0 | -226,937 | ||
| 2012-01-18 | 2012-01-16 | 14.364 | 226,937 | +151,671 | 0.01% | 3,259,618 |
| 2012-01-17 | 2012-01-13 | 14.767 | 75,266 | +75,266 | 0.00% | 1,111,446 |
| 2012-01-12 | 2012-01-10 | 14.574 | 0 | -99,214 | ||
| 2012-01-11 | 2012-01-09 | 14.136 | 99,214 | +99,214 | 0.01% | 1,402,444 |
| 2011-12-22 | 2011-12-20 | 15.293 | 0 | -52,458 | ||
| 2011-12-21 | 2011-12-19 | 15.328 | 52,458 | +52,458 | 0.00% | 804,082 |
| 2011-12-19 | 2011-12-15 | 15.223 | 0 | -47,896 | ||
| 2011-12-16 | 2011-12-14 | 15.451 | 47,896 | +47,896 | 0.00% | 740,036 |
| 2011-07-27 | 2011-07-25 | 28.973 | 0 | -60,441 | ||
| 2011-07-26 | 2011-07-22 | 29.148 | 60,441 | +60,441 | 0.00% | 1,761,733 |
| 2011-07-21 | 2011-07-19 | 28.692 | 0 | -8,553 | ||
| 2011-07-20 | 2011-07-18 | 29.288 | 8,553 | +8,553 | 0.00% | 250,503 |
| 2011-07-18 | 2011-07-14 | 29.990 | 0 | -41,054 | ||
| 2011-07-15 | 2011-07-13 | 29.920 | 41,054 | +41,054 | 0.00% | 1,228,321 |
| 2011-07-07 | 2011-07-05 | 28.622 | 0 | -2,281 | ||
| 2011-07-06 | 2011-07-04 | 28.482 | 2,281 | +2,281 | 0.00% | 64,966 |
| 2011-07-04 | 2011-06-29 | 27.079 | 0 | -95,222 | ||
| 2011-06-30 | 2011-06-28 | 27.184 | 95,222 | +95,222 | 0.01% | 2,588,490 |
| 2011-06-15 | 2011-06-13 | 23.816 | 0 | -281,676 | ||
| 2011-06-14 | 2011-06-10 | 24.553 | 281,676 | +275,974 | 0.02% | 6,916,005 |
| 2011-06-13 | 2011-06-09 | 25.184 | 5,702 | -37,633 | 0.00% | 143,602 |
| 2011-06-10 | 2011-06-08 | 26.026 | 43,335 | +37,633 | 0.01% | 1,127,847 |
| 2011-06-07 | 2011-06-02 | 27.254 | 5,702 | -393,434 | 0.00% | 155,402 |
| 2011-06-03 | 2011-06-01 | 27.710 | 399,136 | +393,434 | 0.05% | 11,060,008 |
| 2011-06-02 | 2011-05-31 | 27.710 | 5,702 | +5,702 | 0.00% | 158,002 |
| 2011-05-05 | 2011-05-03 | 27.920 | 0 | -991,567 | ||
| 2011-05-04 | 2011-04-29 | 28.692 | 991,567 | +991,567 | 0.12% | 28,450,035 |
| 2011-04-18 | 2011-04-14 | 99.797 | 0 | -3,114 | ||
| 2011-04-15 | 2011-04-13 | 99.974 | 3,114 | +3,114 | 0.00% | 311,318 |
| 2011-04-11 | 2011-04-07 | 105.626 | 0 | -3,963 | ||
| 2011-04-08 | 2011-04-06 | 102.093 | 3,963 | +3,658 | 0.00% | 404,596 |
| 2011-04-07 | 2011-04-04 | 100.327 | 305 | -97,944 | 0.00% | 30,600 |
| 2011-04-06 | 2011-04-01 | 99.091 | 98,249 | +98,249 | 0.02% | 9,735,544 |
| 2011-03-14 | 2011-03-10 | 79.308 | 0 | -99,642 | ||
| 2011-03-11 | 2011-03-09 | 82.840 | 99,642 | +99,642 | 0.02% | 8,254,381 |
| 2011-02-21 | 2011-02-17 | 69.310 | 0 | -566 | ||
| 2011-02-18 | 2011-02-16 | 68.886 | 566 | +566 | 0.00% | 38,990 |
| 2010-12-22 | 2010-12-20 | 62.669 | 0 | -148,614 | ||
| 2010-12-21 | 2010-12-17 | 64.223 | 148,614 | +148,614 | 0.04% | 9,544,492 |
| 2010-12-10 | 2010-12-08 | 62.316 | 0 | -12,455 | ||
| 2010-12-09 | 2010-12-07 | 63.234 | 12,455 | +12,455 | 0.00% | 787,582 |
| 2010-11-24 | 2010-11-22 | 63.658 | 0 | -14,154 | ||
| 2010-11-23 | 2010-11-19 | 63.658 | 14,154 | +14,154 | 0.00% | 901,017 |
| 2010-10-19 | 2010-10-15 | 73.302 | 0 | -6,228 | ||
| 2010-10-18 | 2010-10-14 | 72.596 | 6,228 | +6,228 | 0.00% | 452,126 |
| 2010-10-05 | 2010-09-30 | 64.223 | 0 | -283 | ||
| 2010-10-04 | 2010-09-29 | 61.609 | 283 | +283 | 0.00% | 17,435 |
| 2010-08-10 | 2010-08-06 | 52.000 | 0 | -10,757 | ||
| 2010-08-09 | 2010-08-05 | 52.424 | 10,757 | +10,757 | 0.00% | 563,929 |
| 2010-02-23 | 2010-02-19 | 46.593 | 0 | -1,630 | ||
| 2010-02-22 | 2010-02-18 | 47.660 | 1,630 | +1,630 | 0.00% | 77,685 |
| 2010-01-13 | 2010-01-11 | 55.769 | 0 | -2,249 | ||
| 2010-01-12 | 2010-01-08 | 55.129 | 2,249 | -101,780 | 0.00% | 123,985 |
| 2010-01-08 | 2010-01-06 | 55.484 | 104,029 | +104,029 | 0.03% | 5,771,990 |
| 2009-12-23 | 2009-12-21 | 53.493 | 0 | -562 | ||
| 2009-12-21 | 2009-12-17 | 55.271 | 562 | +562 | 0.00% | 31,062 |
| 2009-12-10 | 2009-12-08 | 59.752 | 0 | -127,084 | ||
| 2009-12-09 | 2009-12-07 | 61.317 | 127,084 | +127,084 | 0.04% | 7,792,462 |
| 2009-09-29 | 2009-09-25 | 66.155 | 0 | -5,061 | ||
| 2009-09-28 | 2009-09-24 | 64.021 | 5,061 | +5,061 | 0.00% | 324,008 |
| 2009-09-22 | 2009-09-18 | 67.506 | 0 | -8,997 | ||
| 2009-09-17 | 2009-09-15 | 60.819 | 8,997 | +8,997 | 0.00% | 547,193 |
| 2009-09-07 | 2009-09-03 | 58.188 | 0 | -6,186 | ||
| 2009-09-04 | 2009-09-02 | 56.480 | 6,186 | +6,186 | 0.00% | 349,387 |
| 2009-07-30 | 2009-07-28 | 63.523 | 0 | -1,687 | ||
| 2009-07-29 | 2009-07-27 | 63.025 | 1,687 | +1,687 | 0.00% | 106,323 |
| 2009-07-13 | 2009-07-09 | 56.623 | 0 | -118,649 | ||
| 2009-07-10 | 2009-07-08 | 51.003 | 118,649 | +118,649 | 0.04% | 6,051,455 |
| 2009-07-07 | 2009-07-03 | 51.288 | 0 | -281 | ||
| 2009-07-06 | 2009-07-02 | 52.852 | 281 | +281 | 0.00% | 14,852 |
| 2009-06-24 | 2009-06-22 | 54.275 | 0 | -377,317 | ||
| 2009-06-23 | 2009-06-19 | 55.556 | 377,317 | +377,317 | 0.11% | 20,962,061 |
| 2009-05-18 | 2009-05-14 | 60.008 | 0 | -34,196 | ||
| 2009-05-15 | 2009-05-13 | 62.077 | 34,196 | +34,196 | 0.01% | 2,122,797 |
| 2009-04-09 | 2009-04-07 | 45.167 | 0 | -75 | ||
| 2009-04-08 | 2009-04-06 | 44.596 | 75 | +75 | 0.00% | 3,345 |
| 2009-02-05 | 2009-02-03 | 28.827 | 0 | -16,818 | ||
| 2009-02-04 | 2009-02-02 | 29.112 | 16,818 | +16,818 | 0.01% | 489,608 |
| 2009-01-02 | 2008-12-29 | 32.823 | 0 | -212,464 | ||
| 2008-12-30 | 2008-12-24 | 31.824 | 212,464 | +212,464 | 0.08% | 6,761,362 |
| 2008-11-25 | 2008-11-21 | 17.125 | 0 | -163,693 | ||
| 2008-11-21 | 2008-11-19 | 15.056 | 163,693 | +41,484 | 0.06% | 2,464,487 |
| 2008-11-20 | 2008-11-18 | 15.876 | 122,209 | +122,209 | 0.05% | 1,940,203 |
| 2008-11-13 | 2008-11-11 | 20.478 | 0 | -16,818 | ||
| 2008-11-12 | 2008-11-10 | 20.514 | 16,818 | +16,818 | 0.01% | 345,006 |
| 2008-11-03 | 2008-10-30 | 13.200 | 0 | -1,682 | ||
| 2008-10-31 | 2008-10-29 | 7.135 | 1,682 | +1,682 | 0.00% | 12,002 |
| 2008-09-22 | 2008-09-18 | 32.823 | 0 | -6,727 | ||
| 2008-09-17 | 2008-09-12 | 32.751 | 6,727 | +6,727 | 0.00% | 220,317 |
| 2008-05-14 | 2008-05-09 | 62.425 | 0 | -27,969 | ||
| 2008-05-13 | 2008-05-08 | 62.997 | 27,969 | +27,969 | 0.01% | 1,761,970 |
| 2008-04-29 | 2008-04-25 | 68.575 | 0 | -40,835 | ||
| 2008-04-28 | 2008-04-24 | 68.575 | 40,835 | +40,835 | 0.02% | 2,800,250 |
| 2008-04-11 | 2008-04-09 | 67.216 | 0 | -508 | ||
| 2008-04-10 | 2008-04-08 | 69.719 | 508 | +508 | 0.00% | 35,417 |
| 2008-03-26 | 2008-03-20 | 53.987 | 0 | -280 | ||
| 2008-03-25 | 2008-03-19 | 55.132 | 280 | +280 | 0.00% | 15,437 |
| 2008-03-18 | 2008-03-14 | 60.924 | 0 | -455 | ||
| 2008-03-17 | 2008-03-13 | 65.643 | 455 | +399 | 0.00% | 29,868 |
| 2008-03-14 | 2008-03-12 | 70.434 | 56 | +56 | 0.00% | 3,944 |
| 2008-03-13 | 2008-03-11 | 69.647 | 0 | -508 | ||
| 2008-03-12 | 2008-03-10 | 69.719 | 508 | +508 | 0.00% | 35,417 |
| 2008-02-11 | 2008-02-04 | 74.367 | 0 | -280 | ||
| 2008-02-05 | 2008-02-01 | 64.427 | 280 | -839 | 0.00% | 18,040 |
| 2008-02-04 | 2008-01-31 | 61.925 | 1,119 | +1,119 | 0.00% | 69,294 |
| 2007-12-21 | 2007-12-19 | 99.394 | 0 | -19,579 | ||
| 2007-12-19 | 2007-12-17 | 92.601 | 19,579 | +19,579 | 0.01% | 1,813,034 |
| 2007-11-21 | 2007-11-19 | 109.226 | 0 | -6,713 | ||
| 2007-11-20 | 2007-11-16 | 105.830 | 6,713 | +6,713 | 0.00% | 710,434 |
| 2007-11-19 | 2007-11-15 | 109.762 | 0 | -205,296 | ||
| 2007-11-16 | 2007-11-14 | 107.617 | 205,296 | +205,296 | 0.08% | 22,093,401 |
| 2007-10-24 | 2007-10-22 | 103.863 | 0 | -25,173 | ||
| 2007-10-23 | 2007-10-18 | 109.405 | 25,173 | +25,173 | 0.01% | 2,754,051 |
| 2007-07-11 | 2007-07-09 | 62.640 | 0 | -27,690 | ||
| 2007-07-10 | 2007-07-06 | 63.498 | 27,690 | +27,690 | 0.01% | 1,758,254 |
| 2007-06-28 | 2007-06-26 | 52.200 | 0 | -5,035 | ||
| 2007-06-27 | 2007-06-25 | 52.843 | 5,035 | +5,035 | 0.00% | 266,066 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy