History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 -748
2023-06-30 2023-06-28 5.554 748 -11,313 0.00% 4,155
2023-05-31 2023-05-29 5.259 12,061 -1,761 0.00% 63,430
2023-05-16 2023-05-12 6.361 13,822 -8,804 0.00% 87,921
2023-05-15 2023-05-11 6.690 22,626 -748 0.00% 151,376
2023-05-12 2023-05-10 6.679 23,374 -12,325 0.00% 156,115
2023-05-04 2023-05-02 7.116 35,699 -5,987 0.00% 254,027
2023-05-03 2023-04-28 7.189 41,686 +3,092 0.00% 299,698
2023-04-28 2023-04-26 7.067 38,594 -3,016 0.00% 272,733
2023-04-27 2023-04-25 7.165 41,610 -6,521 0.00% 298,130
2023-04-26 2023-04-24 7.349 48,131 -4,890 0.00% 353,710
2023-04-25 2023-04-21 7.349 53,021 -693 0.00% 389,646
2023-04-21 2023-04-19 7.361 53,714 -21,885 0.00% 395,398
2023-04-18 2023-04-14 8.036 75,599 -8,151 0.00% 607,509
2023-04-14 2023-04-12 7.987 83,750 -1,630 0.00% 668,900
2023-04-06 2023-04-03 7.975 85,380 -1,631 0.00% 680,871
2023-04-03 2023-03-30 7.938 87,011 +1,631 0.00% 690,675
2023-03-30 2023-03-28 7.901 85,380 -42,385 0.00% 674,586
2023-03-28 2023-03-24 8.502 127,765 -693 0.00% 1,086,277
2023-03-23 2023-03-21 8.698 128,458 -40,754 0.00% 1,117,385
2023-03-09 2023-03-07 9.300 169,212 -3,261 0.00% 1,573,606
2023-02-23 2023-02-21 9.300 172,473 -1,630 0.00% 1,603,932
2023-02-17 2023-02-15 8.662 174,103 -693 0.00% 1,508,018
2023-02-01 2023-01-30 8.662 174,796 +1,631 0.00% 1,514,020
2023-01-31 2023-01-27 9.103 173,165 -3,261 0.00% 1,576,375
2023-01-11 2023-01-09 8.698 176,426 -693 0.00% 1,534,632
2023-01-10 2023-01-06 8.490 177,119 -3,260 0.00% 1,503,719
2023-01-06 2023-01-04 8.355 180,379 -4,890 0.00% 1,507,053
2023-01-05 2023-01-03 8.011 185,269 +3,260 0.00% 1,484,265
2022-12-21 2022-12-19 8.085 182,009 +4,890 0.00% 1,471,546
2022-12-20 2022-12-16 8.343 177,119 -4,890 0.00% 1,477,643
2022-12-19 2022-12-15 8.146 182,009 +4,890 0.00% 1,482,711
2022-12-16 2022-12-14 8.429 177,119 +3,261 0.00% 1,492,854
2022-12-14 2022-12-12 8.416 173,858 +3,260 0.00% 1,463,236
2022-12-12 2022-12-08 8.073 170,598 -3,260 0.00% 1,377,195
2022-12-07 2022-12-05 8.441 173,858 +6,520 0.00% 1,467,502
2022-09-21 2022-09-19 8.563 167,338 +1,631 0.00% 1,432,998
2022-08-24 2022-08-22 9.803 165,707 -3,261 0.00% 1,624,363
2022-08-23 2022-08-19 9.766 168,968 -1,630 0.00% 1,650,111
2022-08-18 2022-08-16 9.680 170,598 +3,260 0.00% 1,651,378
2022-07-26 2022-07-22 9.520 167,338 +1,631 0.00% 1,593,132
2022-07-18 2022-07-14 10.036 165,707 +3,260 0.00% 1,662,990
2022-07-14 2022-07-12 10.600 162,447 -1,630 0.00% 1,721,952
2022-07-06 2022-07-04 10.723 164,077 -938 0.00% 1,759,360
2022-06-20 2022-06-16 9.913 165,015 +1,631 0.00% 1,635,800
2022-06-14 2022-06-10 10.490 163,384 +1,630 0.00% 1,713,843
2022-06-08 2022-06-06 9.741 161,754 +4,890 0.00% 1,575,691
2022-06-07 2022-06-02 10.207 156,864 +4,891 0.00% 1,601,187
2022-06-02 2022-05-31 13.247 151,973 +1,630 0.00% 2,013,114
2022-06-01 2022-05-30 12.993 150,343 +12,352 0.00% 1,953,340
2022-05-26 2022-05-24 12.698 137,991 +37,406 0.00% 1,752,276
2022-05-03 2022-04-28 14.142 100,585 -5,985 0.00% 1,422,483
2022-04-25 2022-04-21 12.926 106,570 +2,993 0.00% 1,377,494
2022-04-21 2022-04-19 13.795 103,577 +2,992 0.00% 1,428,800
2022-04-12 2022-04-08 14.383 100,585 -1,496 0.00% 1,446,684
2022-04-11 2022-04-07 14.035 102,081 +1,496 0.00% 1,432,724
2022-04-04 2022-03-31 13.019 100,585 -2,992 0.00% 1,309,545
2022-04-01 2022-03-30 12.912 103,577 -7,482 0.00% 1,337,423
2022-03-31 2022-03-29 12.003 111,059 +2,993 0.00% 1,333,087
2022-03-30 2022-03-28 12.137 108,066 +4,489 0.00% 1,311,605
2022-03-23 2022-03-21 11.870 103,577 +2,992 0.00% 1,229,432
2022-01-17 2022-01-13 13.901 100,585 -1,496 0.00% 1,398,282
2021-12-22 2021-12-20 12.351 102,081 -2,993 0.00% 1,260,797
2021-12-21 2021-12-17 12.792 105,074 +1,497 0.00% 1,344,112
2021-12-17 2021-12-15 12.511 103,577 -4,489 0.00% 1,295,888
2021-12-16 2021-12-14 12.378 108,066 +4,489 0.00% 1,337,606
2021-12-13 2021-12-09 12.471 103,577 -2,993 0.00% 1,291,734
2021-12-09 2021-12-07 12.311 106,570 -4,489 0.00% 1,311,967
2021-11-29 2021-11-25 12.003 111,059 -2,992 0.00% 1,333,087
2021-11-24 2021-11-22 11.830 114,051 +2,992 0.00% 1,349,182
2021-11-18 2021-11-16 12.017 111,059 +4,489 0.00% 1,334,571
2021-11-16 2021-11-12 12.217 106,570 +2,993 0.00% 1,301,995
2021-11-15 2021-11-11 12.511 103,577 -4,489 0.00% 1,295,888
2021-11-11 2021-11-09 11.937 108,066 +2,992 0.00% 1,289,938
2021-11-10 2021-11-08 11.963 105,074 +4,489 0.00% 1,257,033
2021-10-26 2021-10-22 13.901 100,585 -1,496 0.00% 1,398,282
2021-10-21 2021-10-19 13.901 102,081 +1,496 0.00% 1,419,079
2021-10-19 2021-10-15 13.126 100,585 +1,496 0.00% 1,320,301
2021-09-27 2021-09-23 15.666 99,089 -1,496 0.00% 1,552,320
2021-09-17 2021-09-15 16.174 100,585 +1,496 0.00% 1,626,848
2021-09-13 2021-09-09 16.735 99,089 -1,496 0.00% 1,658,281
2021-09-08 2021-09-06 16.548 100,585 -10,474 0.00% 1,664,494
2021-09-03 2021-09-01 15.185 111,059 -1,496 0.00% 1,686,399
2021-09-02 2021-08-31 14.222 112,555 -4,489 0.00% 1,600,791
2021-08-19 2021-08-17 13.661 117,044 +4,489 0.00% 1,598,926
2021-08-13 2021-08-11 13.901 112,555 -2,992 0.00% 1,564,683
2021-08-06 2021-08-04 13.059 115,547 -4,489 0.00% 1,508,973
2021-06-09 2021-06-07 13.420 120,036 +2,992 0.00% 1,610,918
2021-06-02 2021-05-31 13.875 117,044 +4,489 0.00% 1,623,958
2021-06-01 2021-05-28 13.741 112,555 -4,489 0.00% 1,546,629
2021-05-25 2021-05-21 13.474 117,044 +4,489 0.00% 1,577,023
2021-05-24 2021-05-20 13.554 112,555 +1,496 0.00% 1,525,566
2021-05-18 2021-05-14 14.884 111,059 +5,934 0.00% 1,652,989
2021-05-12 2021-05-10 16.183 105,125 +2,833 0.00% 1,701,243
2021-04-30 2021-04-28 15.985 102,292 -2,833 0.00% 1,635,173
2021-04-29 2021-04-27 16.409 105,125 +1,417 0.00% 1,724,995
2021-04-13 2021-04-09 17.143 103,708 -1,417 0.00% 1,777,897
2021-04-09 2021-04-07 16.833 105,125 -1,416 0.00% 1,769,530
2021-03-25 2021-03-23 14.884 106,541 +2,833 0.00% 1,585,744
2021-03-17 2021-03-15 15.759 103,708 +2,832 0.00% 1,634,377
2021-03-15 2021-03-11 15.590 100,876 +35,408 0.00% 1,572,652
2021-03-12 2021-03-10 14.686 65,468 +1,416 0.00% 961,475
2021-03-10 2021-03-08 14.969 64,052 -7,082 0.00% 958,770
2021-03-09 2021-03-05 15.110 71,134 +7,082 0.00% 1,074,822
2021-03-04 2021-03-02 17.765 64,052 -1,416 0.00% 1,137,861
2021-02-26 2021-02-24 16.861 65,468 -14,163 0.00% 1,103,848
2021-02-25 2021-02-23 16.917 79,631 -1,417 0.00% 1,347,146
2021-02-23 2021-02-19 16.720 81,048 -4,248 0.00% 1,355,095
2021-02-10 2021-02-08 14.107 85,296 -7,082 0.00% 1,203,289
2021-02-09 2021-02-05 13.797 92,378 -2,833 0.00% 1,274,497
2021-02-08 2021-02-04 13.726 95,211 +2,833 0.00% 1,306,860
2021-01-29 2021-01-27 13.839 92,378 -1,416 0.00% 1,278,411
2021-01-27 2021-01-25 13.825 93,794 +7,081 0.00% 1,296,682
2021-01-22 2021-01-20 14.545 86,713 +1,417 0.00% 1,261,238
2021-01-21 2021-01-19 15.053 85,296 -5,666 0.00% 1,283,990
2021-01-20 2021-01-18 14.263 90,962 +4,249 0.00% 1,297,350
2021-01-14 2021-01-12 14.488 86,713 -4,249 0.00% 1,256,340
2021-01-12 2021-01-08 13.867 90,962 -2,832 0.00% 1,261,384
2021-01-11 2021-01-07 13.924 93,794 -4,249 0.00% 1,305,953
2021-01-08 2021-01-06 13.627 98,043 -2,833 0.00% 1,336,041
2021-01-06 2021-01-04 12.681 100,876 +1,417 0.00% 1,279,204
2021-01-05 2020-12-31 13.161 99,459 +1,416 0.00% 1,308,988
2020-12-23 2020-12-21 13.062 98,043 +2,832 0.00% 1,280,661
2020-12-21 2020-12-17 13.585 95,211 -2,832 0.00% 1,293,415
2020-12-17 2020-12-15 13.020 98,043 +7,081 0.00% 1,276,507
2020-12-16 2020-12-14 13.161 90,962 +2,833 0.00% 1,197,158
2020-12-15 2020-12-11 13.288 88,129 -2,833 0.00% 1,171,074
2020-12-11 2020-12-09 13.458 90,962 +4,249 0.00% 1,224,133
2020-12-09 2020-12-07 13.839 86,713 +5,665 0.00% 1,200,013
2020-12-08 2020-12-04 14.432 81,048 +4,249 0.00% 1,169,685
2020-11-27 2020-11-25 14.969 76,799 +1,417 0.00% 1,149,575
2020-11-26 2020-11-24 15.618 75,382 -5,666 0.00% 1,177,331
2020-11-25 2020-11-23 15.957 81,048 -1,416 0.00% 1,293,292
2020-11-18 2020-11-16 15.420 82,464 +2,833 0.00% 1,271,636
2020-11-03 2020-10-30 12.554 79,631 -7,082 0.00% 999,677
2020-11-02 2020-10-29 12.582 86,713 +7,082 0.00% 1,091,032
2020-10-27 2020-10-22 13.373 79,631 +2,832 0.00% 1,064,898
2020-10-12 2020-10-08 14.319 76,799 -2,832 0.00% 1,099,687
2020-09-09 2020-09-07 15.477 79,631 -1,417 0.00% 1,232,448
2020-09-08 2020-09-04 15.731 81,048 +4,249 0.00% 1,274,980
2020-09-07 2020-09-03 15.477 76,799 -2,832 0.00% 1,188,617
2020-09-03 2020-09-01 15.646 79,631 +1,416 0.00% 1,245,941
2020-09-02 2020-08-31 15.392 78,215 -1,416 0.00% 1,203,905
2020-09-01 2020-08-28 15.844 79,631 -1,417 0.00% 1,261,684
2020-08-27 2020-08-25 16.550 81,048 +1,417 0.00% 1,341,361
2020-08-26 2020-08-24 16.974 79,631 +1,416 0.00% 1,351,644
2020-08-21 2020-08-19 16.607 78,215 +2,833 0.00% 1,298,892
2020-08-19 2020-08-17 16.946 75,382 -1,417 0.00% 1,277,393
2020-08-17 2020-08-13 15.901 76,799 +1,417 0.00% 1,221,152
2020-08-14 2020-08-12 16.353 75,382 +7,081 0.00% 1,232,684
2020-08-10 2020-08-06 17.680 68,301 +1,416 0.00% 1,207,556
2020-08-06 2020-08-04 17.115 66,885 +602 0.00% 1,144,741
2020-07-31 2020-07-29 15.449 66,283 -1,416 0.00% 1,023,989
2020-07-30 2020-07-28 14.601 67,699 -8,498 0.00% 988,504
2020-07-29 2020-07-27 14.150 76,197 -1,416 0.00% 1,078,155
2020-07-21 2020-07-17 12.074 77,613 +1,416 0.00% 937,079
2020-07-06 2020-07-02 12.384 76,197 -14,163 0.00% 943,655
2020-06-23 2020-06-19 12.286 90,360 +14,163 0.00% 1,110,123
2020-06-18 2020-06-16 12.384 76,197 -14,163 0.00% 943,655
2020-06-17 2020-06-15 12.045 90,360 +14,163 0.00% 1,088,431
2020-06-03 2020-06-01 12.766 76,197 -2,832 0.00% 972,707
2020-05-27 2020-05-25 13.471 79,029 +1,416 0.00% 1,064,562
2020-05-26 2020-05-22 13.353 77,613 +3,247 0.00% 1,036,337
2020-05-25 2020-05-21 14.060 74,366 +2,714 0.00% 1,045,589
2020-05-20 2020-05-18 14.576 71,652 -2,714 0.00% 1,044,390
2020-04-16 2020-04-14 13.751 74,366 +2,714 0.00% 1,022,573
2020-04-01 2020-03-30 12.144 71,652 -1,357 0.00% 870,149
2020-03-27 2020-03-25 12.085 73,009 +4,072 0.00% 882,325
2020-03-04 2020-03-02 14.635 68,937 -2,715 0.00% 1,008,881
2019-12-16 2019-12-12 11.157 71,652 -6,785 0.00% 799,397
2019-12-13 2019-12-11 11.142 78,437 +6,785 0.00% 873,939
2019-12-04 2019-12-02 11.334 71,652 -2,714 0.00% 812,069
2019-11-13 2019-11-11 10.538 74,366 -6,785 0.00% 783,644
2019-11-06 2019-11-04 10.597 81,151 -6,785 0.00% 859,926
2019-10-30 2019-10-28 9.978 87,936 +6,785 0.00% 877,392
2019-09-23 2019-09-19 10.552 81,151 +6,785 0.00% 856,338
2019-09-18 2019-09-16 10.891 74,366 -1,357 0.00% 809,948
2019-09-12 2019-09-10 10.670 75,723 -13,570 0.00% 807,988
2019-09-06 2019-09-04 10.154 89,293 -6,785 0.00% 906,724
2019-09-04 2019-09-02 9.948 96,078 -6,785 0.00% 955,798
2019-09-02 2019-08-29 9.771 102,863 +6,785 0.00% 1,005,104
2019-08-21 2019-08-19 9.727 96,078 -1,357 0.00% 934,558
2019-07-30 2019-07-26 10.390 97,435 +6,785 0.00% 1,012,377
2019-07-18 2019-07-16 10.449 90,650 -6,785 0.00% 947,223
2019-07-17 2019-07-15 10.582 97,435 +2,714 0.00% 1,031,045
2019-06-13 2019-06-11 9.506 94,721 +6,785 0.00% 900,418
2019-05-28 2019-05-24 9.258 87,936 +2,963 0.00% 814,104
2019-05-16 2019-05-14 9.822 84,973 -13,113 0.00% 834,625
2019-05-14 2019-05-09 9.944 98,086 +6,557 0.00% 975,392
2019-04-16 2019-04-12 11.469 91,529 -1,312 0.00% 1,049,787
2019-04-15 2019-04-11 11.210 92,841 +1,312 0.00% 1,040,763
2019-04-12 2019-04-10 11.500 91,529 -1,312 0.00% 1,052,579
2019-04-10 2019-04-08 11.210 92,841 -2,622 0.00% 1,040,763
2019-04-09 2019-04-04 10.432 95,463 -1,312 0.00% 995,900
2019-04-08 2019-04-03 10.524 96,775 -1,311 0.00% 1,018,443
2019-04-04 2019-04-02 10.112 98,086 -1,311 0.00% 991,848
2019-04-03 2019-04-01 9.898 99,397 -1,312 0.00% 983,881
2019-04-02 2019-03-29 9.441 100,709 -26,226 0.00% 950,787
2019-04-01 2019-03-28 9.334 126,935 -6,556 0.01% 1,184,833
2019-03-29 2019-03-27 9.105 133,491 +1,311 0.01% 1,215,488
2019-03-25 2019-03-21 9.548 132,180 -9,179 0.01% 1,262,015
2019-03-19 2019-03-15 9.609 141,359 +3,934 0.01% 1,358,278
2019-03-08 2019-03-06 10.432 137,425 +5,245 0.01% 1,433,661
2019-03-05 2019-03-01 9.914 132,180 -20,981 0.01% 1,310,399
2019-02-28 2019-02-26 9.700 153,161 +1,311 0.01% 1,485,696
2019-02-27 2019-02-25 10.005 151,850 -2,622 0.01% 1,519,299
2019-02-21 2019-02-19 9.654 154,472 -1,312 0.01% 1,491,345
2019-02-20 2019-02-18 9.593 155,784 -1,311 0.01% 1,494,507
2019-02-19 2019-02-15 9.456 157,095 +1,311 0.01% 1,485,520
2019-02-18 2019-02-14 9.746 155,784 +1,312 0.01% 1,518,267
2019-02-11 2019-02-04 9.532 154,472 +6,556 0.01% 1,472,497
2019-02-08 2019-01-31 9.502 147,916 -1,311 0.01% 1,405,490
2019-01-30 2019-01-28 9.105 149,227 -26,226 0.01% 1,358,771
2019-01-29 2019-01-25 9.044 175,453 +6,556 0.01% 1,586,865
2019-01-17 2019-01-15 8.724 168,897 -6,556 0.01% 1,473,474
2019-01-15 2019-01-11 8.206 175,453 -128,509 0.01% 1,439,685
2019-01-04 2019-01-02 7.916 303,962 -2,622 0.01% 2,406,086
2018-12-28 2018-12-24 7.900 306,584 +2,622 0.01% 2,422,165
2018-12-27 2018-12-20 8.129 303,962 +65,566 0.01% 2,470,990
2018-12-21 2018-12-19 8.480 238,396 +3,934 0.01% 2,021,614
2018-12-17 2018-12-13 8.755 234,462 -19,670 0.01% 2,052,621
2018-12-14 2018-12-12 8.373 254,132 +65,566 0.01% 2,127,924
2018-11-28 2018-11-26 8.922 188,566 +6,556 0.01% 1,682,456
2018-11-22 2018-11-20 8.999 182,010 -26,226 0.01% 1,637,841
2018-11-21 2018-11-19 8.983 208,236 +26,226 0.01% 1,870,663
2018-11-20 2018-11-16 9.136 182,010 +39,339 0.01% 1,662,825
2018-11-19 2018-11-15 9.639 142,671 -14,424 0.01% 1,375,236
2018-11-14 2018-11-12 9.456 157,095 -18,358 0.01% 1,485,520
2018-11-12 2018-11-08 9.380 175,453 +19,669 0.01% 1,645,737
2018-11-08 2018-11-06 9.563 155,784 +13,113 0.01% 1,489,755
2018-11-07 2018-11-05 9.456 142,671 -6,556 0.01% 1,349,124
2018-11-06 2018-11-02 9.700 149,227 -26,226 0.01% 1,447,535
2018-11-05 2018-11-01 9.105 175,453 +13,113 0.01% 1,597,569
2018-10-29 2018-10-25 8.434 162,340 -7,868 0.01% 1,369,226
2018-10-26 2018-10-24 8.739 170,208 +20,981 0.01% 1,487,507
2018-10-25 2018-10-23 9.182 149,227 +39,339 0.01% 1,370,151
2018-10-23 2018-10-19 9.609 109,888 -19,669 0.00% 1,055,882
2018-10-12 2018-10-10 9.517 129,557 -26,227 0.01% 1,233,020
2018-10-09 2018-10-05 10.204 155,784 +19,670 0.01% 1,589,547
2018-10-08 2018-10-04 10.082 136,114 +39,339 0.01% 1,372,236
2018-10-04 2018-10-02 10.295 96,775 +1,312 0.00% 996,303
2018-10-02 2018-09-27 10.524 95,463 +13,113 0.00% 1,004,636
2018-09-28 2018-09-26 10.524 82,350 -19,670 0.00% 866,637
2018-09-27 2018-09-24 10.387 102,020 +19,670 0.00% 1,059,637
2018-09-26 2018-09-21 10.798 82,350 -19,670 0.00% 889,245
2018-09-24 2018-09-20 10.265 102,020 -13,113 0.00% 1,047,189
2018-09-20 2018-09-18 10.249 115,133 -15,736 0.00% 1,180,031
2018-09-14 2018-09-12 9.593 130,869 +13,113 0.01% 1,255,486
2018-09-12 2018-09-10 9.990 117,756 +35,406 0.00% 1,176,383
2018-09-10 2018-09-06 10.905 82,350 +2,622 0.00% 898,037
2018-09-07 2018-09-05 10.997 79,728 +6,557 0.00% 876,740
2018-08-30 2018-08-28 11.851 73,171 -5,245 0.00% 867,131
2018-08-27 2018-08-23 12.491 78,416 -13,113 0.00% 979,520
2018-08-21 2018-08-17 11.469 91,529 +6,556 0.00% 1,049,787
2018-08-08 2018-08-06 12.019 84,973 +6,557 0.00% 1,021,249
2018-08-06 2018-08-02 12.491 78,416 +3,934 0.00% 979,520
2018-07-25 2018-07-23 11.759 74,482 -6,557 0.00% 875,851
2018-06-29 2018-06-27 11.012 81,039 -2,623 0.00% 892,392
2018-06-26 2018-06-22 13.452 83,662 +2,623 0.00% 1,125,437
2018-06-19 2018-06-14 14.709 81,039 +5,245 0.00% 1,192,017
2018-06-15 2018-06-13 14.756 75,794 +976 0.00% 1,118,380
2018-06-12 2018-06-08 15.095 74,818 -6,472 0.00% 1,129,411
2018-06-08 2018-06-06 14.616 81,290 -6,472 0.00% 1,188,173
2018-05-24 2018-05-21 14.323 87,762 -2,589 0.00% 1,257,007
2018-05-18 2018-05-16 14.493 90,351 +6,472 0.00% 1,309,445
2018-05-17 2018-05-15 14.400 83,879 -3,883 0.00% 1,207,871
2018-05-16 2018-05-14 14.107 87,762 -7,767 0.00% 1,238,023
2018-05-15 2018-05-11 13.689 95,529 -1,294 0.00% 1,307,737
2018-05-14 2018-05-10 13.705 96,823 -5,178 0.00% 1,326,947
2018-05-11 2018-05-09 13.628 102,001 +3,883 0.00% 1,390,031
2018-05-10 2018-05-08 13.674 98,118 +5,178 0.00% 1,341,663
2018-05-08 2018-05-04 13.720 92,940 -1,295 0.00% 1,275,167
2018-05-07 2018-05-03 13.628 94,235 +1,295 0.00% 1,284,199
2018-05-04 2018-05-02 13.751 92,940 +5,178 0.00% 1,278,039
2018-05-03 2018-04-30 14.338 87,762 +2,588 0.00% 1,258,363
2018-05-02 2018-04-27 13.705 85,174 -258 0.00% 1,167,299
2018-04-26 2018-04-24 13.798 85,432 -12,945 0.00% 1,178,755
2018-04-24 2018-04-20 12.948 98,377 +16,828 0.01% 1,273,764
2018-04-23 2018-04-19 13.550 81,549 +5,178 0.00% 1,105,019
2018-04-20 2018-04-18 13.427 76,371 +6,472 0.00% 1,025,415
2018-04-17 2018-04-13 13.983 69,899 +6,472 0.00% 977,397
2018-04-13 2018-04-11 14.354 63,427 -2,589 0.00% 910,419
2018-04-06 2018-04-03 14.153 66,016 -10,355 0.00% 934,321
2018-03-28 2018-03-26 12.314 76,371 +2,588 0.00% 940,455
2018-03-15 2018-03-13 12.438 73,783 -2,588 0.00% 917,706
2018-03-02 2018-02-28 12.005 76,371 +6,472 0.00% 916,855
2018-02-23 2018-02-21 12.021 69,899 +2,589 0.00% 840,237
2018-02-21 2018-02-15 11.418 67,310 -6,473 0.00% 768,556
2018-02-13 2018-02-09 10.120 73,783 +6,473 0.00% 746,705
2018-02-06 2018-02-02 13.257 67,310 -6,473 0.00% 892,315
2018-02-02 2018-01-31 12.917 73,783 +6,473 0.00% 953,046
2018-01-31 2018-01-29 13.288 67,310 -33,656 0.00% 894,395
2018-01-30 2018-01-26 12.855 100,966 -7,766 0.01% 1,297,926
2018-01-29 2018-01-25 12.670 108,732 -1,295 0.01% 1,377,598
2018-01-26 2018-01-24 12.453 110,027 +1,295 0.01% 1,370,205
2018-01-23 2018-01-19 12.098 108,732 -12,944 0.01% 1,315,438
2018-01-22 2018-01-18 11.835 121,676 +12,944 0.01% 1,440,075
2018-01-19 2018-01-17 12.113 108,732 -12,944 0.01% 1,317,118
2018-01-15 2018-01-11 11.835 121,676 +12,944 0.01% 1,440,075
2018-01-10 2018-01-08 12.963 108,732 -2,589 0.01% 1,409,518
2018-01-08 2018-01-04 12.098 111,321 -58,249 0.01% 1,346,760
2018-01-05 2018-01-03 11.866 169,570 -11,650 0.01% 2,012,156
2018-01-04 2018-01-02 11.449 181,220 -11,650 0.01% 2,074,797
2018-01-03 2017-12-29 10.800 192,870 -23,300 0.01% 2,083,019
2017-12-29 2017-12-27 10.367 216,170 +9,061 0.01% 2,241,142
2017-12-27 2017-12-21 10.136 207,109 -10,355 0.01% 2,099,202
2017-12-22 2017-12-20 9.811 217,464 +10,355 0.01% 2,133,597
2017-12-20 2017-12-18 9.904 207,109 -10,355 0.01% 2,051,202
2017-12-18 2017-12-14 10.383 217,464 +10,355 0.01% 2,257,917
2017-12-12 2017-12-08 10.089 207,109 -6,472 0.01% 2,089,602
2017-12-11 2017-12-07 9.657 213,581 -6,472 0.01% 2,062,500
2017-12-08 2017-12-06 9.842 220,053 +3,883 0.01% 2,165,799
2017-12-05 2017-12-01 10.893 216,170 +19,417 0.01% 2,354,702
2017-12-04 2017-11-30 11.094 196,753 +18,122 0.01% 2,182,716
2017-12-01 2017-11-29 11.604 178,631 -16,828 0.01% 2,072,756
2017-11-30 2017-11-28 11.140 195,459 -12,944 0.01% 2,177,421
2017-11-29 2017-11-27 10.522 208,403 +6,472 0.01% 2,192,817
2017-11-28 2017-11-24 10.877 201,931 +6,472 0.01% 2,196,479
2017-11-27 2017-11-23 10.831 195,459 -3,883 0.01% 2,117,021
2017-11-23 2017-11-21 10.908 199,342 +3,883 0.01% 2,174,477
2017-11-22 2017-11-20 11.109 195,459 +2,589 0.01% 2,171,381
2017-11-21 2017-11-17 11.248 192,870 -20,711 0.01% 2,169,439
2017-11-17 2017-11-15 10.383 213,581 -1,294 0.01% 2,217,600
2017-11-16 2017-11-14 10.646 214,875 -12,945 0.01% 2,287,476
2017-11-15 2017-11-13 10.136 227,820 +12,945 0.01% 2,309,123
2017-11-14 2017-11-10 10.259 214,875 -12,945 0.01% 2,204,476
2017-11-01 2017-10-30 9.997 227,820 +12,945 0.01% 2,277,443
2017-10-31 2017-10-27 10.198 214,875 +6,472 0.01% 2,191,196
2017-10-30 2017-10-26 10.445 208,403 +16,827 0.01% 2,176,717
2017-10-27 2017-10-25 10.646 191,576 +3,884 0.01% 2,039,444
2017-10-26 2017-10-24 10.290 187,692 -24,595 0.01% 1,931,396
2017-10-25 2017-10-23 10.692 212,287 -6,472 0.01% 2,269,765
2017-10-24 2017-10-20 10.321 218,759 -11,650 0.01% 2,257,843
2017-10-23 2017-10-19 9.301 230,409 -24,594 0.01% 2,143,124
2017-10-11 2017-10-09 8.606 255,003 +11,650 0.01% 2,194,582
2017-10-10 2017-10-06 8.513 243,353 +12,944 0.01% 2,071,761
2017-09-26 2017-09-22 9.070 230,409 -19,416 0.01% 2,089,724
2017-09-25 2017-09-21 8.884 249,825 -12,944 0.01% 2,219,500
2017-09-22 2017-09-20 8.529 262,769 -3,884 0.01% 2,241,117
2017-09-21 2017-09-19 8.529 266,653 +10,356 0.01% 2,274,243
2017-09-20 2017-09-18 8.853 256,297 -1,295 0.01% 2,269,079
2017-09-18 2017-09-14 8.575 257,592 +6,473 0.01% 2,208,903
2017-09-15 2017-09-13 8.745 251,119 -15,534 0.01% 2,196,076
2017-09-05 2017-09-01 7.710 266,653 -6,472 0.01% 2,055,883
2017-09-01 2017-08-30 7.540 273,125 -3,883 0.01% 2,059,362
2017-08-30 2017-08-28 7.416 277,008 +10,355 0.01% 2,054,400
2017-08-22 2017-08-18 7.478 266,653 -6,472 0.01% 1,994,083
2017-08-17 2017-08-15 7.494 273,125 +10,356 0.01% 2,046,702
2017-08-14 2017-08-10 7.973 262,769 -12,945 0.01% 2,094,957
2017-08-11 2017-08-09 8.112 275,714 -6,472 0.01% 2,236,503
2017-08-10 2017-08-08 7.988 282,186 +3,884 0.02% 2,254,122
2017-08-09 2017-08-07 7.880 278,302 -6,473 0.01% 2,192,996
2017-07-26 2017-07-24 7.385 284,775 +6,473 0.02% 2,103,203
2017-07-25 2017-07-21 7.525 278,302 +2,588 0.01% 2,094,096
2017-06-29 2017-06-27 6.798 275,714 -2,588 0.01% 1,874,403
2017-06-27 2017-06-23 6.690 278,302 +2,588 0.01% 1,861,897
2017-06-15 2017-06-13 7.154 275,714 -6,472 0.01% 1,972,383
2017-06-14 2017-06-12 6.953 282,186 +6,472 0.02% 1,962,002
2017-06-08 2017-06-06 6.706 275,714 -15,533 0.01% 1,848,843
2017-06-06 2017-06-02 6.659 291,247 +2,589 0.02% 1,939,501
2017-06-05 2017-06-01 6.675 288,658 +12,944 0.02% 1,926,721
2017-05-31 2017-05-26 6.999 275,714 +3,026 0.01% 1,929,657
2017-05-23 2017-05-19 6.874 272,688 -16,643 0.01% 1,874,398
2017-05-22 2017-05-18 6.764 289,331 -8,962 0.02% 1,957,159
2017-05-19 2017-05-17 6.749 298,293 +7,682 0.02% 2,013,122
2017-05-18 2017-05-16 6.905 290,611 +11,522 0.02% 2,006,677
2017-05-11 2017-05-09 7.483 279,089 +2,560 0.02% 2,088,437
2017-05-10 2017-05-08 7.139 276,529 +8,962 0.02% 1,974,241
2017-05-09 2017-05-05 7.077 267,567 +1,280 0.01% 1,893,538
2017-05-08 2017-05-04 7.421 266,287 +2,560 0.01% 1,975,999
2017-05-02 2017-04-27 7.952 263,727 +6,401 0.01% 2,097,083
2017-04-20 2017-04-18 8.186 257,326 -2,560 0.01% 2,106,484
2017-04-06 2017-04-03 8.389 259,886 -21,764 0.01% 2,180,220
2017-03-31 2017-03-29 7.999 281,650 +1,280 0.02% 2,252,801
2017-03-30 2017-03-28 7.811 280,370 +3,841 0.02% 2,190,003
2017-03-29 2017-03-27 7.952 276,529 +21,764 0.02% 2,198,881
2017-03-23 2017-03-21 8.655 254,765 +12,802 0.01% 2,204,919
2017-03-21 2017-03-17 8.795 241,963 -12,802 0.01% 2,128,142
2017-03-20 2017-03-16 9.045 254,765 -1,280 0.01% 2,304,419
2017-03-16 2017-03-14 8.514 256,045 -6,401 0.01% 2,179,997
2017-03-15 2017-03-13 8.358 262,446 -2,561 0.01% 2,193,496
2017-03-14 2017-03-10 8.124 265,007 +1,280 0.01% 2,152,801
2017-03-13 2017-03-09 8.092 263,727 +8,962 0.01% 2,134,163
2017-02-24 2017-02-22 8.842 254,765 -2,561 0.01% 2,252,679
2017-02-15 2017-02-13 8.249 257,326 -2,560 0.01% 2,122,564
2017-02-13 2017-02-09 8.249 259,886 +2,560 0.01% 2,143,680
2017-02-10 2017-02-08 8.139 257,326 -3,840 0.01% 2,094,424
2017-02-09 2017-02-07 7.311 261,166 -1,280 0.01% 1,909,439
2017-01-26 2017-01-24 7.264 262,446 -12,803 0.01% 1,906,497
2017-01-25 2017-01-23 6.686 275,249 -204,836 0.01% 1,840,402
2017-01-16 2017-01-12 6.171 480,085 +64,011 0.03% 2,962,500
2017-01-13 2017-01-11 6.358 416,074 -64,011 0.02% 2,645,503
2016-12-09 2016-12-07 6.233 480,085 -64,011 0.03% 2,992,500
2016-12-06 2016-12-02 6.233 544,096 -19,204 0.03% 3,391,498
2016-11-29 2016-11-25 6.452 563,300 -12,802 0.03% 3,634,402
2016-11-25 2016-11-23 6.061 576,102 -6,401 0.03% 3,492,001
2016-11-22 2016-11-18 6.061 582,503 +6,401 0.03% 3,530,800
2016-11-21 2016-11-17 6.093 576,102 +128,023 0.03% 3,510,001
2016-11-15 2016-11-11 6.452 448,079 -8,962 0.02% 2,890,998
2016-11-11 2016-11-09 5.983 457,041 -6,401 0.02% 2,734,621
2016-11-09 2016-11-07 5.874 463,442 -12,802 0.03% 2,722,240
2016-11-08 2016-11-04 5.671 476,244 -6,401 0.03% 2,700,719
2016-10-31 2016-10-27 5.593 482,645 -6,402 0.03% 2,699,318
2016-10-07 2016-10-05 5.530 489,047 -12,802 0.03% 2,704,563
2016-09-30 2016-09-28 5.280 501,849 -6,401 0.03% 2,649,921
2016-09-28 2016-09-26 5.265 508,250 +6,401 0.03% 2,675,780
2016-09-27 2016-09-23 5.374 501,849 +6,401 0.03% 2,696,961
2016-09-22 2016-09-20 5.343 495,448 +6,401 0.03% 2,647,082
2016-09-14 2016-09-12 5.468 489,047 +6,402 0.03% 2,674,003
2016-09-13 2016-09-09 5.671 482,645 -12,803 0.03% 2,737,018
2016-09-12 2016-09-08 5.608 495,448 -6,401 0.03% 2,778,662
2016-09-07 2016-09-05 5.624 501,849 -2,560 0.03% 2,822,401
2016-09-06 2016-09-02 5.437 504,409 +2,560 0.03% 2,742,239
2016-09-02 2016-08-31 5.468 501,849 +38,407 0.03% 2,744,001
2016-09-01 2016-08-30 5.655 463,442 +51,209 0.03% 2,620,880
2016-08-31 2016-08-29 5.890 412,233 +32,006 0.02% 2,427,880
2016-08-26 2016-08-24 5.921 380,227 +12,802 0.02% 2,251,258
2016-08-25 2016-08-23 5.999 367,425 +6,401 0.02% 2,204,160
2016-08-24 2016-08-22 5.968 361,024 -2,560 0.02% 2,154,481
2016-08-19 2016-08-17 5.718 363,584 +15,362 0.02% 2,078,878
2016-08-18 2016-08-16 5.843 348,222 +12,803 0.02% 2,034,562
2016-08-12 2016-08-10 5.749 335,419 +32,005 0.02% 1,928,318
2016-08-09 2016-08-05 5.671 303,414 +2,561 0.02% 1,720,622
2016-07-28 2016-07-26 5.655 300,853 -6,401 0.02% 1,701,399
2016-07-26 2016-07-22 5.655 307,254 +6,401 0.02% 1,737,598
2016-07-25 2016-07-21 5.749 300,853 +19,203 0.02% 1,729,599
2016-07-21 2016-07-19 5.718 281,650 +19,204 0.02% 1,610,401
2016-07-14 2016-07-12 5.624 262,446 -32,006 0.01% 1,475,998
2016-07-12 2016-07-08 5.312 294,452 +19,203 0.02% 1,564,000
2016-07-08 2016-07-06 5.312 275,249 +12,803 0.01% 1,462,002
2016-05-31 2016-05-27 5.663 262,446 +3,269 0.01% 1,486,313
2016-05-18 2016-05-16 5.537 259,177 -5,057 0.01% 1,435,000
2016-05-17 2016-05-13 5.521 264,234 +2,528 0.01% 1,458,819
2016-05-16 2016-05-12 5.647 261,706 +5,057 0.01% 1,477,982
2016-05-13 2016-05-11 5.584 256,649 +5,058 0.01% 1,433,183
2016-04-15 2016-04-13 6.897 251,591 -8,850 0.01% 1,735,277
2016-04-14 2016-04-12 6.644 260,441 +2,528 0.01% 1,730,398
2016-03-24 2016-03-22 6.011 257,913 -3,793 0.01% 1,550,401
2016-03-21 2016-03-17 6.170 261,706 -126,427 0.01% 1,614,602
2016-03-17 2016-03-15 5.996 388,133 +3,792 0.02% 2,327,057
2016-03-16 2016-03-14 6.090 384,341 -3,792 0.02% 2,340,802
2016-03-15 2016-03-11 6.059 388,133 +6,321 0.02% 2,351,617
2016-02-23 2016-02-19 5.616 381,812 -16,436 0.02% 2,144,199
2016-02-22 2016-02-18 5.521 398,248 -2,528 0.02% 2,198,702
2016-02-12 2016-02-05 4.983 400,776 -6,322 0.02% 1,997,099
2016-02-11 2016-02-04 4.857 407,098 -5,057 0.02% 1,977,082
2016-02-05 2016-02-03 4.857 412,155 +8,850 0.02% 2,001,641
2016-02-03 2016-02-01 5.078 403,305 +2,529 0.02% 2,047,981
2016-02-01 2016-01-28 5.031 400,776 +3,793 0.02% 2,016,119
2016-01-29 2016-01-27 5.062 396,983 -3,793 0.02% 2,009,598
2016-01-28 2016-01-26 5.015 400,776 -2,529 0.02% 2,009,779
2016-01-22 2016-01-20 4.983 403,305 +3,793 0.02% 2,009,701
2016-01-21 2016-01-19 5.268 399,512 -6,321 0.02% 2,104,560
2016-01-20 2016-01-18 5.062 405,833 +2,528 0.02% 2,054,398
2016-01-18 2016-01-14 5.284 403,305 -1,264 0.02% 2,130,921
2016-01-14 2016-01-12 5.252 404,569 +3,793 0.02% 2,124,799
2016-01-12 2016-01-08 5.616 400,776 -5,057 0.02% 2,250,698
2016-01-07 2016-01-05 5.600 405,833 -3,793 0.02% 2,272,678
2016-01-06 2016-01-04 5.727 409,626 -5,057 0.02% 2,345,759
2016-01-05 2015-12-31 5.885 414,683 +7,585 0.02% 2,440,318
2016-01-04 2015-12-29 6.090 407,098 +3,793 0.02% 2,479,402
2015-12-29 2015-12-24 6.233 403,305 +1,264 0.02% 2,513,721
2015-12-28 2015-12-22 6.027 402,041 -3,792 0.02% 2,423,163
2015-12-23 2015-12-21 6.043 405,833 -2,529 0.02% 2,452,438
2015-12-18 2015-12-16 5.679 408,362 -12,643 0.02% 2,319,140
2015-12-10 2015-12-08 6.217 421,005 +17,700 0.02% 2,617,382
2015-12-08 2015-12-04 6.486 403,305 +6,322 0.02% 2,615,801
2015-12-07 2015-12-03 6.612 396,983 +6,321 0.02% 2,625,037
2015-12-04 2015-12-02 6.723 390,662 -11,379 0.02% 2,626,500
2015-12-03 2015-12-01 6.533 402,041 +5,058 0.02% 2,626,683
2015-12-02 2015-11-30 6.581 396,983 +1,264 0.02% 2,612,477
2015-12-01 2015-11-27 6.581 395,719 +8,850 0.02% 2,604,159
2015-11-30 2015-11-26 6.660 386,869 -2,529 0.02% 2,576,519
2015-11-27 2015-11-25 6.660 389,398 +2,529 0.02% 2,593,362
2015-11-26 2015-11-24 6.818 386,869 +3,793 0.02% 2,637,719
2015-11-25 2015-11-23 6.945 383,076 +1,264 0.02% 2,660,337
2015-11-23 2015-11-19 6.707 381,812 -6,321 0.02% 2,560,959
2015-11-16 2015-11-12 6.929 388,133 -3,793 0.02% 2,689,317
2015-11-13 2015-11-11 6.897 391,926 -231,363 0.02% 2,703,198
2015-11-12 2015-11-10 7.055 623,289 +1,264 0.03% 4,397,558
2015-11-11 2015-11-09 7.198 622,025 +5,057 0.03% 4,477,200
2015-11-10 2015-11-06 7.324 616,968 +2,529 0.03% 4,518,881
2015-10-29 2015-10-27 7.783 614,439 +2,528 0.03% 4,782,237
2015-10-27 2015-10-23 7.783 611,911 -2,528 0.03% 4,762,562
2015-10-26 2015-10-22 7.641 614,439 +2,528 0.03% 4,694,757
2015-10-14 2015-10-12 8.305 611,911 -1,264 0.03% 5,082,002
2015-10-05 2015-09-30 7.055 613,175 -2,529 0.03% 4,326,200
2015-09-30 2015-09-25 7.388 615,704 -8,850 0.03% 4,548,583
2015-09-29 2015-09-24 7.135 624,554 -2,528 0.03% 4,455,883
2015-09-25 2015-09-23 7.166 627,082 +72,064 0.03% 4,493,759
2015-09-24 2015-09-22 7.403 555,018 +2,528 0.03% 4,109,038
2015-09-11 2015-09-09 7.356 552,490 -6,321 0.03% 4,064,102
2015-09-10 2015-09-08 6.929 558,811 -1,264 0.03% 3,871,919
2015-09-04 2015-09-01 6.802 560,075 +7,585 0.03% 3,809,798
2015-08-31 2015-08-27 7.229 552,490 +3,793 0.03% 3,994,182
2015-08-27 2015-08-25 7.261 548,697 +79,650 0.03% 3,984,121
2015-08-26 2015-08-24 8.527 469,047 +12,642 0.03% 3,999,377
2015-08-25 2015-08-21 9.238 456,405 +1,265 0.03% 4,216,484
2015-08-14 2015-08-12 10.188 455,140 -1,265 0.03% 4,636,797
2015-08-13 2015-08-11 10.472 456,405 -2,528 0.03% 4,779,645
2015-08-10 2015-08-06 10.251 458,933 -3,793 0.03% 4,704,479
2015-08-06 2015-08-04 9.428 462,726 +31,607 0.03% 4,362,721
2015-08-05 2015-08-03 9.397 431,119 -10,114 0.02% 4,051,080
2015-08-03 2015-07-30 9.349 441,233 +8,850 0.02% 4,125,178
2015-07-31 2015-07-29 9.333 432,383 +2,528 0.02% 4,035,598
2015-07-30 2015-07-28 9.207 429,855 +6,322 0.02% 3,957,603
2015-07-29 2015-07-27 9.412 423,533 +44,249 0.02% 3,986,497
2015-07-14 2015-07-10 10.267 379,284 +2,529 0.02% 3,894,005
2015-07-13 2015-07-09 10.093 376,755 -2,529 0.02% 3,802,480
2015-07-10 2015-07-08 9.254 379,284 +5,058 0.02% 3,510,004
2015-07-08 2015-07-06 10.820 374,226 +1,264 0.02% 4,049,275
2015-07-06 2015-07-02 11.342 372,962 +3,793 0.02% 4,230,298
2015-07-03 2015-06-30 11.596 369,169 +6,321 0.02% 4,280,716
2015-06-04 2015-06-02 12.940 362,848 +6,321 0.02% 4,695,321
2015-06-01 2015-05-28 13.193 356,527 +3,793 0.02% 4,703,766
2015-05-28 2015-05-26 14.308 352,734 -6,321 0.02% 5,046,776
2015-05-27 2015-05-22 14.146 359,055 +46,775 0.02% 5,079,035
2015-05-14 2015-05-12 13.935 312,280 +2,468 0.02% 4,351,596
2015-05-08 2015-05-06 14.162 309,812 +17,281 0.02% 4,387,485
2015-05-07 2015-05-05 14.729 292,531 +3,703 0.02% 4,308,655
2015-05-06 2015-05-04 15.247 288,828 -4,938 0.02% 4,403,874
2015-04-30 2015-04-28 15.539 293,766 -7,405 0.02% 4,564,846
2015-04-28 2015-04-24 15.555 301,171 +4,937 0.02% 4,684,793
2015-04-27 2015-04-23 15.474 296,234 +3,703 0.02% 4,583,996
2015-04-24 2015-04-22 15.393 292,531 -24,687 0.02% 4,502,995
2015-04-22 2015-04-20 14.518 317,218 +18,515 0.02% 4,605,447
2015-04-21 2015-04-17 15.280 298,703 -18,515 0.02% 4,564,122
2015-04-20 2015-04-16 14.826 317,218 -1,234 0.02% 4,703,107
2015-04-17 2015-04-15 14.421 318,452 +12,343 0.02% 4,592,403
2015-04-15 2015-04-13 15.620 306,109 -17,280 0.02% 4,781,444
2015-04-14 2015-04-10 14.567 323,389 -29,623 0.02% 4,710,759
2015-04-10 2015-04-08 13.740 353,012 -12,344 0.02% 4,850,554
2015-04-09 2015-04-02 12.768 365,356 -12,343 0.02% 4,664,966
2015-04-08 2015-04-01 12.639 377,699 -6,171 0.02% 4,773,604
2015-04-02 2015-03-31 12.509 383,870 -30,858 0.02% 4,801,837
2015-04-01 2015-03-30 12.428 414,728 -37,029 0.02% 5,154,241
2015-02-27 2015-02-25 12.315 451,757 -6,172 0.03% 5,563,197
2015-02-17 2015-02-13 12.153 457,929 -1,234 0.03% 5,565,003
2015-02-13 2015-02-11 11.942 459,163 -1,234 0.03% 5,483,279
2015-02-04 2015-02-02 11.991 460,397 +1,234 0.03% 5,520,395
2015-02-02 2015-01-29 12.169 459,163 +6,171 0.03% 5,587,439
2015-01-30 2015-01-28 12.315 452,992 +4,938 0.03% 5,578,406
2015-01-15 2015-01-13 12.606 448,054 -3,703 0.03% 5,648,276
2015-01-12 2015-01-08 12.817 451,757 +12,343 0.03% 5,790,117
2015-01-07 2015-01-05 12.930 439,414 +6,171 0.02% 5,681,758
2015-01-06 2015-01-02 12.606 433,243 -12,343 0.02% 5,461,565
2015-01-05 2014-12-31 12.217 445,586 -9,874 0.03% 5,443,884
2014-12-30 2014-12-24 11.731 455,460 +1,234 0.03% 5,343,118
2014-12-22 2014-12-18 11.796 454,226 -19,749 0.03% 5,358,082
2014-12-19 2014-12-17 11.683 473,975 -1,234 0.03% 5,537,282
2014-12-15 2014-12-11 11.991 475,209 +9,874 0.03% 5,697,999
2014-12-12 2014-12-10 12.055 465,335 +6,172 0.03% 5,609,765
2014-12-11 2014-12-09 12.072 459,163 +6,171 0.03% 5,542,799
2014-12-10 2014-12-08 12.234 452,992 -1,234 0.03% 5,541,706
2014-12-09 2014-12-05 12.250 454,226 -2,468 0.03% 5,564,162
2014-12-08 2014-12-04 12.298 456,694 -18,515 0.03% 5,616,594
2014-11-27 2014-11-25 11.991 475,209 -6,172 0.03% 5,697,999
2014-11-26 2014-11-24 12.104 481,381 -3,703 0.03% 5,826,604
2014-11-20 2014-11-18 11.634 485,084 +3,703 0.03% 5,643,485
2014-11-19 2014-11-17 11.764 481,381 +6,172 0.03% 5,662,804
2014-11-18 2014-11-14 11.958 475,209 -6,172 0.03% 5,682,599
2014-11-14 2014-11-12 11.828 481,381 +2,469 0.03% 5,694,004
2014-11-12 2014-11-10 11.958 478,912 -7,406 0.03% 5,726,880
2014-11-11 2014-11-07 11.796 486,318 -2,469 0.03% 5,736,641
2014-11-10 2014-11-06 11.861 488,787 -6,171 0.03% 5,797,446
2014-11-07 2014-11-05 11.812 494,958 -8,640 0.03% 5,846,579
2014-11-05 2014-11-03 11.634 503,598 +6,171 0.03% 5,858,878
2014-11-04 2014-10-31 11.650 497,427 +4,938 0.03% 5,795,144
2014-10-31 2014-10-29 11.699 492,489 -8,641 0.03% 5,761,555
2014-10-30 2014-10-28 11.488 501,130 -2,468 0.03% 5,757,085
2014-10-24 2014-10-22 11.423 503,598 -1,235 0.03% 5,752,798
2014-10-21 2014-10-17 11.423 504,833 +6,172 0.03% 5,766,905
2014-10-17 2014-10-15 11.407 498,661 +3,703 0.03% 5,688,320
2014-10-16 2014-10-14 11.310 494,958 +2,469 0.03% 5,597,959
2014-10-15 2014-10-13 11.423 492,489 +4,937 0.03% 5,625,895
2014-10-14 2014-10-10 11.488 487,552 +3,703 0.03% 5,601,098
2014-10-13 2014-10-09 11.585 483,849 +2,468 0.03% 5,605,597
2014-10-10 2014-10-08 11.683 481,381 +2,469 0.03% 5,623,804
2014-10-07 2014-10-03 11.504 478,912 -3,703 0.03% 5,509,600
2014-10-06 2014-09-30 11.407 482,615 -3,703 0.03% 5,505,281
2014-10-03 2014-09-29 11.553 486,318 +1,234 0.03% 5,618,441
2014-09-30 2014-09-26 11.650 485,084 +3,703 0.03% 5,651,345
2014-09-26 2014-09-24 11.812 481,381 -7,406 0.03% 5,686,204
2014-09-25 2014-09-23 11.715 488,787 +2,469 0.03% 5,726,166
2014-09-24 2014-09-22 11.715 486,318 +6,172 0.03% 5,697,241
2014-09-22 2014-09-18 11.942 480,146 +2,468 0.03% 5,733,856
2014-09-16 2014-09-12 12.055 477,678 -2,468 0.03% 5,758,563
2014-09-15 2014-09-11 12.120 480,146 +2,468 0.03% 5,819,436
2014-09-12 2014-09-10 12.136 477,678 +8,640 0.03% 5,797,263
2014-09-10 2014-09-05 12.493 469,038 -11,108 0.03% 5,859,606
2014-09-05 2014-09-03 12.460 480,146 -12,343 0.03% 5,982,816
2014-09-04 2014-09-02 11.991 492,489 -11,109 0.03% 5,905,195
2014-09-03 2014-09-01 11.521 503,598 +6,171 0.03% 5,801,758
2014-09-01 2014-08-28 11.585 497,427 +14,812 0.03% 5,762,904
2014-08-28 2014-08-26 11.796 482,615 +8,640 0.03% 5,692,961
2014-08-27 2014-08-25 12.072 473,975 +6,172 0.03% 5,721,603
2014-08-25 2014-08-21 12.169 467,803 +6,171 0.03% 5,692,577
2014-08-22 2014-08-20 12.298 461,632 +2,469 0.03% 5,677,324
2014-08-20 2014-08-18 12.363 459,163 +3,703 0.03% 5,676,719
2014-08-15 2014-08-13 12.558 455,460 -2,469 0.03% 5,719,498
2014-08-13 2014-08-11 12.396 457,929 +6,172 0.03% 5,676,303
2014-08-12 2014-08-08 12.217 451,757 +8,640 0.03% 5,519,277
2014-08-07 2014-08-05 12.606 443,117 -1,234 0.02% 5,586,039
2014-08-06 2014-08-04 12.687 444,351 -9,875 0.03% 5,637,595
2014-08-05 2014-08-01 12.428 454,226 +6,172 0.03% 5,645,122
2014-08-04 2014-07-31 12.639 448,054 -1,235 0.03% 5,662,796
2014-07-29 2014-07-25 12.784 449,289 -2,468 0.03% 5,743,925
2014-07-28 2014-07-24 12.622 451,757 -11,109 0.03% 5,702,277
2014-07-25 2014-07-23 12.558 462,866 +214,770 0.03% 5,812,500
2014-07-23 2014-07-21 12.169 248,096 +3,703 0.01% 3,019,018
2014-07-22 2014-07-18 12.379 244,393 -6,172 0.01% 3,025,437
2014-07-21 2014-07-17 12.558 250,565 +6,172 0.01% 3,146,503
2014-07-18 2014-07-16 12.639 244,393 -13,578 0.01% 3,088,797
2014-07-17 2014-07-15 12.250 257,971 -8,640 0.01% 3,160,084
2014-07-11 2014-07-09 11.456 266,611 +6,172 0.02% 3,054,242
2014-07-08 2014-07-04 11.796 260,439 +2,468 0.01% 3,072,157
2014-07-07 2014-07-03 11.764 257,971 -2,468 0.01% 3,034,684
2014-07-04 2014-07-02 11.488 260,439 -1,235 0.01% 2,991,977
2014-07-02 2014-06-27 11.035 261,674 +3,703 0.01% 2,887,445
2014-06-24 2014-06-20 11.035 257,971 +6,172 0.01% 2,846,584
2014-06-13 2014-06-11 11.391 251,799 +7,406 0.01% 2,868,239
2014-06-12 2014-06-10 11.456 244,393 +4,937 0.01% 2,799,717
2014-06-06 2014-06-04 11.391 239,456 +2,469 0.01% 2,727,640
2014-05-30 2014-05-28 11.488 236,987 +2,468 0.01% 2,722,555
2014-05-29 2014-05-27 12.083 234,519 +1,235 0.01% 2,833,654
2014-05-28 2014-05-26 12.083 233,284 +11,275 0.01% 2,818,732
2014-05-21 2014-05-19 11.883 222,009 +1,200 0.01% 2,638,098
2014-05-20 2014-05-16 11.933 220,809 +2,400 0.01% 2,634,879
2014-05-16 2014-05-14 12.266 218,409 -2,400 0.01% 2,679,040
2014-05-15 2014-05-13 12.050 220,809 -1,200 0.01% 2,660,638
2014-05-08 2014-05-05 12.066 222,009 +1,200 0.01% 2,678,798
2014-05-07 2014-05-02 12.199 220,809 +1,200 0.01% 2,693,758
2014-05-02 2014-04-29 12.299 219,609 +6,000 0.01% 2,701,079
2014-04-30 2014-04-28 12.349 213,609 -1,200 0.01% 2,637,962
2014-04-29 2014-04-25 12.466 214,809 +8,400 0.01% 2,677,842
2014-04-28 2014-04-24 12.733 206,409 +1,201 0.01% 2,628,166
2014-04-24 2014-04-22 12.933 205,208 +2,400 0.01% 2,653,914
2014-04-16 2014-04-14 13.449 202,808 +6,000 0.01% 2,727,655
2014-04-15 2014-04-11 13.599 196,808 -7,200 0.01% 2,676,478
2014-04-14 2014-04-10 13.499 204,008 -7,201 0.01% 2,753,994
2014-04-11 2014-04-09 13.366 211,209 +6,001 0.01% 2,823,044
2014-04-10 2014-04-08 13.583 205,208 -6,001 0.01% 2,787,293
2014-04-09 2014-04-07 13.366 211,209 +6,001 0.01% 2,823,044
2014-04-07 2014-04-03 13.583 205,208 -8,401 0.01% 2,787,293
2014-04-04 2014-04-02 13.149 213,609 -3,600 0.01% 2,808,842
2014-04-01 2014-03-28 12.916 217,209 +15,601 0.01% 2,805,500
2014-03-25 2014-03-21 12.066 201,608 -3,600 0.01% 2,432,636
2014-03-20 2014-03-18 11.783 205,208 -2,401 0.01% 2,417,934
2014-03-19 2014-03-17 11.666 207,609 -2,400 0.01% 2,422,005
2014-03-18 2014-03-14 11.366 210,009 +26,401 0.01% 2,387,004
2014-03-17 2014-03-13 11.416 183,608 +4,801 0.01% 2,096,105
2014-03-12 2014-03-10 11.783 178,807 +30,001 0.01% 2,106,855
2014-03-11 2014-03-07 12.033 148,806 -2,400 0.01% 1,790,558
2014-03-07 2014-03-05 12.050 151,206 +2,400 0.01% 1,821,957
2014-03-05 2014-03-03 12.233 148,806 +6,000 0.01% 1,820,318
2014-03-04 2014-02-28 12.333 142,806 -2,400 0.01% 1,761,201
2014-03-03 2014-02-27 12.316 145,206 +6,000 0.01% 1,788,380
2014-02-28 2014-02-26 12.349 139,206 -8,400 0.01% 1,719,123
2014-02-26 2014-02-24 12.383 147,606 +2,400 0.01% 1,827,779
2014-02-24 2014-02-20 12.866 145,206 +3,600 0.01% 1,868,240
2014-02-21 2014-02-19 12.916 141,606 -2,400 0.01% 1,829,002
2014-02-20 2014-02-18 12.883 144,006 +2,400 0.01% 1,855,201
2014-02-14 2014-02-12 13.149 141,606 -1,200 0.01% 1,862,042
2014-02-13 2014-02-11 12.833 142,806 -3,600 0.01% 1,832,601
2014-02-11 2014-02-07 12.966 146,406 -1,200 0.01% 1,898,319
2014-02-06 2014-02-04 12.233 147,606 +3,600 0.01% 1,805,639
2014-02-05 2014-01-30 12.499 144,006 +1,200 0.01% 1,800,001
2014-01-27 2014-01-23 12.966 142,806 -2,400 0.01% 1,851,641
2014-01-23 2014-01-21 12.833 145,206 +2,400 0.01% 1,863,400
2014-01-16 2014-01-14 12.633 142,806 +2,400 0.01% 1,804,041
2014-01-09 2014-01-07 12.966 140,406 +7,200 0.01% 1,820,523
2014-01-07 2014-01-03 13.233 133,206 +7,201 0.01% 1,762,687
2014-01-06 2014-01-02 13.633 126,005 +8,400 0.01% 1,717,797
2014-01-03 2013-12-31 13.899 117,605 +1,200 0.01% 1,634,642
2013-12-30 2013-12-24 13.899 116,405 -16,801 0.01% 1,617,963
2013-12-27 2013-12-20 13.683 133,206 -8,400 0.01% 1,822,627
2013-12-19 2013-12-17 14.183 141,606 +1,200 0.01% 2,008,362
2013-12-05 2013-12-03 14.983 140,406 -6,000 0.01% 2,103,663
2013-12-04 2013-12-02 14.483 146,406 -32,401 0.01% 2,120,359
2013-11-29 2013-11-27 14.566 178,807 +6,000 0.01% 2,604,514
2013-11-28 2013-11-26 14.116 172,807 -2,400 0.01% 2,439,358
2013-11-27 2013-11-25 14.466 175,207 -2,400 0.01% 2,534,557
2013-11-26 2013-11-22 13.849 177,607 -2,400 0.01% 2,459,755
2013-11-22 2013-11-20 13.983 180,007 -2,401 0.01% 2,516,994
2013-11-21 2013-11-19 13.499 182,408 -18,000 0.01% 2,462,406
2013-11-08 2013-11-06 12.733 200,408 -2,400 0.01% 2,551,756
2013-11-07 2013-11-05 12.833 202,808 +2,400 0.01% 2,602,595
2013-11-06 2013-11-04 12.916 200,408 -6,001 0.01% 2,588,496
2013-11-05 2013-11-01 12.883 206,409 -1,200 0.01% 2,659,126
2013-11-04 2013-10-31 12.633 207,609 -7,200 0.01% 2,622,685
2013-11-01 2013-10-30 12.333 214,809 +9,601 0.01% 2,649,202
2013-10-31 2013-10-29 12.149 205,208 +4,800 0.01% 2,493,174
2013-10-30 2013-10-28 12.149 200,408 +6,000 0.01% 2,434,857
2013-10-29 2013-10-25 12.033 194,408 +6,000 0.01% 2,339,280
2013-10-28 2013-10-24 12.366 188,408 +1,200 0.01% 2,329,883
2013-10-18 2013-10-16 12.899 187,208 +2,400 0.01% 2,414,883
2013-10-16 2013-10-11 13.033 184,808 -1,200 0.01% 2,408,565
2013-10-11 2013-10-09 12.933 186,008 -4,800 0.01% 2,405,604
2013-10-10 2013-10-08 12.716 190,808 -2,400 0.01% 2,426,341
2013-10-09 2013-10-07 12.599 193,208 +2,400 0.01% 2,434,320
2013-10-07 2013-10-03 12.683 190,808 -3,600 0.01% 2,419,981
2013-10-04 2013-10-02 12.416 194,408 +2,400 0.01% 2,413,800
2013-10-03 2013-09-30 12.416 192,008 +1,200 0.01% 2,384,001
2013-09-27 2013-09-25 12.683 190,808 +3,600 0.01% 2,419,981
2013-09-26 2013-09-24 12.799 187,208 +2,400 0.01% 2,396,163
2013-09-25 2013-09-23 12.966 184,808 +2,400 0.01% 2,396,245
2013-09-24 2013-09-19 13.083 182,408 -3,600 0.01% 2,386,406
2013-09-23 2013-09-18 12.966 186,008 +2,400 0.01% 2,411,804
2013-09-19 2013-09-17 12.933 183,608 +1,200 0.01% 2,374,565
2013-09-18 2013-09-16 13.233 182,408 -2,400 0.01% 2,413,766
2013-09-17 2013-09-13 13.083 184,808 +2,400 0.01% 2,417,805
2013-09-16 2013-09-12 13.316 182,408 +1,201 0.01% 2,428,966
2013-09-12 2013-09-10 13.166 181,207 -6,001 0.01% 2,385,794
2013-09-11 2013-09-09 12.766 187,208 -7,200 0.01% 2,389,923
2013-09-09 2013-09-05 12.466 194,408 -2,400 0.01% 2,423,520
2013-09-06 2013-09-04 12.333 196,808 -1,200 0.01% 2,427,198
2013-09-05 2013-09-03 12.499 198,008 -3,600 0.01% 2,474,998
2013-09-04 2013-09-02 12.166 201,608 -1,200 0.01% 2,452,796
2013-09-02 2013-08-29 11.966 202,808 +1,200 0.01% 2,426,835
2013-08-30 2013-08-28 11.716 201,608 +1,200 0.01% 2,362,076
2013-08-29 2013-08-27 11.933 200,408 +1,200 0.01% 2,391,437
2013-08-28 2013-08-26 11.983 199,208 +50,402 0.01% 2,387,077
2013-08-27 2013-08-23 12.699 148,806 +2,400 0.01% 1,889,758
2013-08-26 2013-08-22 12.749 146,406 +3,600 0.01% 1,866,599
2013-08-22 2013-08-20 12.649 142,806 +13,201 0.01% 1,806,421
2013-08-21 2013-08-19 13.016 129,605 +1,200 0.01% 1,686,955
2013-08-20 2013-08-16 13.066 128,405 +2,400 0.01% 1,677,756
2013-08-19 2013-08-15 13.066 126,005 +2,400 0.01% 1,646,397
2013-08-15 2013-08-12 12.849 123,605 -24,001 0.01% 1,588,259
2013-08-13 2013-08-09 12.099 147,606 -4,800 0.01% 1,785,959
2013-08-12 2013-08-08 11.866 152,406 +12,000 0.01% 1,808,476
2013-08-09 2013-08-07 11.866 140,406 +2,400 0.01% 1,666,082
2013-08-07 2013-08-05 12.199 138,006 -1,200 0.01% 1,683,604
2013-08-05 2013-08-01 12.183 139,206 -7,200 0.01% 1,695,923
2013-08-01 2013-07-30 11.816 146,406 +10,800 0.01% 1,729,959
2013-07-31 2013-07-29 11.983 135,606 +3,601 0.01% 1,624,945
2013-07-30 2013-07-26 12.366 132,005 -1,201 0.01% 1,632,394
2013-07-29 2013-07-25 12.433 133,206 -4,800 0.01% 1,656,126
2013-07-26 2013-07-24 11.933 138,006 -4,800 0.01% 1,646,804
2013-07-25 2013-07-23 11.816 142,806 -6,000 0.01% 1,687,421
2013-07-24 2013-07-22 11.350 148,806 +2,400 0.01% 1,688,878
2013-07-23 2013-07-19 11.366 146,406 -1,200 0.01% 1,664,079
2013-07-22 2013-07-18 11.383 147,606 +3,600 0.01% 1,680,179
2013-07-19 2013-07-17 11.550 144,006 +1,200 0.01% 1,663,201
2013-07-18 2013-07-16 11.150 142,806 +4,800 0.01% 1,592,221
2013-07-17 2013-07-15 11.616 138,006 -1,200 0.01% 1,603,103
2013-07-16 2013-07-12 11.483 139,206 +1,200 0.01% 1,598,483
2013-07-15 2013-07-11 11.266 138,006 -2,400 0.01% 1,554,803
2013-07-12 2013-07-10 10.616 140,406 -1,200 0.01% 1,490,582
2013-07-10 2013-07-08 10.516 141,606 -2,400 0.01% 1,489,162
2013-07-09 2013-07-05 11.016 144,006 +1,200 0.01% 1,586,401
2013-07-08 2013-07-04 10.416 142,806 +1,200 0.01% 1,487,501
2013-07-04 2013-07-02 11.050 141,606 +9,601 0.01% 1,564,682
2013-07-02 2013-06-27 11.533 132,005 +2,400 0.01% 1,522,395
2013-06-27 2013-06-25 11.333 129,605 +1,200 0.01% 1,468,796
2013-06-26 2013-06-24 11.216 128,405 +22,801 0.01% 1,440,217
2013-06-25 2013-06-21 11.716 105,604 -1,200 0.01% 1,237,276
2013-06-24 2013-06-20 11.700 106,804 +1,200 0.01% 1,249,555
2013-06-21 2013-06-19 11.933 105,604 +1,200 0.01% 1,260,156
2013-06-20 2013-06-18 12.166 104,404 +7,200 0.01% 1,270,196
2013-06-19 2013-06-17 12.283 97,204 +1,200 0.01% 1,193,940
2013-06-18 2013-06-14 12.283 96,004 +2,400 0.01% 1,179,200
2013-06-13 2013-06-10 13.016 93,604 -1,200 0.01% 1,218,362
2013-06-11 2013-06-07 13.316 94,804 +1,200 0.01% 1,262,421
2013-06-10 2013-06-06 13.333 93,604 -3,600 0.01% 1,248,002
2013-06-07 2013-06-05 13.499 97,204 +2,400 0.01% 1,312,200
2013-06-05 2013-06-03 13.499 94,804 +1,200 0.01% 1,279,801
2013-06-04 2013-05-31 13.799 93,604 +8,400 0.01% 1,291,682
2013-05-30 2013-05-28 14.483 85,204 +1,201 0.00% 1,233,987
2013-05-29 2013-05-27 14.914 84,003 +1,200 0.00% 1,252,785
2013-05-28 2013-05-24 15.033 82,803 +4,183 0.00% 1,244,768
2013-05-27 2013-05-23 15.374 78,620 -3,520 0.00% 1,208,686
2013-05-24 2013-05-22 15.561 82,140 +2,347 0.00% 1,278,202
2013-05-22 2013-05-20 15.783 79,793 +7,041 0.00% 1,259,359
2013-05-16 2013-05-14 15.493 72,752 +2,346 0.00% 1,127,153
2013-05-15 2013-05-13 15.698 70,406 +1,174 0.00% 1,105,206
2013-05-13 2013-05-09 16.192 69,232 +1,173 0.00% 1,120,997
2013-05-10 2013-05-08 16.226 68,059 -3,520 0.00% 1,104,324
2013-05-09 2013-05-07 16.021 71,579 -5,867 0.00% 1,146,799
2013-05-08 2013-05-06 15.476 77,446 -1,174 0.00% 1,198,557
2013-05-07 2013-05-03 15.340 78,620 -1,173 0.00% 1,206,006
2013-05-06 2013-05-02 15.289 79,793 +3,520 0.00% 1,219,919
2013-05-03 2013-04-30 15.612 76,273 +1,174 0.00% 1,190,804
2013-05-02 2013-04-29 15.868 75,099 +9,387 0.00% 1,191,675
2013-04-30 2013-04-26 16.431 65,712 +1,174 0.00% 1,079,681
2013-04-29 2013-04-25 16.550 64,538 +2,346 0.00% 1,068,092
2013-04-26 2013-04-24 16.720 62,192 -3,520 0.00% 1,039,866
2013-04-25 2013-04-23 16.482 65,712 +5,867 0.00% 1,083,041
2013-04-24 2013-04-22 17.146 59,845 -2,347 0.00% 1,026,124
2013-04-23 2013-04-19 16.891 62,192 -11,734 0.00% 1,050,466
2013-04-19 2013-04-17 15.987 73,926 +2,347 0.00% 1,181,881
2013-04-18 2013-04-16 16.073 71,579 -1,173 0.00% 1,150,459
2013-04-17 2013-04-15 15.612 72,752 +1,173 0.00% 1,135,832
2013-04-16 2013-04-12 16.175 71,579 +1,173 0.00% 1,157,779
2013-04-15 2013-04-11 16.431 70,406 -8,214 0.00% 1,156,806
2013-04-12 2013-04-10 16.345 78,620 +7,041 0.00% 1,285,066
2013-04-11 2013-04-09 16.158 71,579 -2,347 0.00% 1,156,559
2013-04-10 2013-04-08 15.272 73,926 +3,520 0.00% 1,128,961
2013-04-09 2013-04-05 15.374 70,406 +1,174 0.00% 1,082,406
2013-04-08 2013-04-03 16.192 69,232 +2,347 0.00% 1,120,997
2013-04-03 2013-03-28 16.652 66,885 -3,521 0.00% 1,113,774
2013-04-02 2013-03-27 16.959 70,406 +1,174 0.00% 1,194,006
2013-03-28 2013-03-26 17.249 69,232 +1,173 0.00% 1,194,157
2013-03-27 2013-03-25 17.658 68,059 +5,867 0.00% 1,201,764
2013-03-26 2013-03-22 18.680 62,192 +1,174 0.00% 1,161,767
2013-03-19 2013-03-15 18.374 61,018 +3,520 0.00% 1,121,116
2013-03-14 2013-03-12 20.044 57,498 +1,173 0.00% 1,152,481
2013-03-12 2013-03-08 20.760 56,325 -5,867 0.00% 1,169,290
2013-03-05 2013-03-01 20.692 62,192 -1,173 0.00% 1,286,847
2013-02-27 2013-02-25 19.703 63,365 +1,173 0.00% 1,248,479
2013-02-21 2013-02-19 20.317 62,192 +1,174 0.00% 1,263,527
2013-02-01 2013-01-30 21.066 61,018 -1,174 0.00% 1,285,436
2013-01-29 2013-01-25 20.044 62,192 -5,867 0.00% 1,246,567
2013-01-28 2013-01-24 20.146 68,059 +5,867 0.00% 1,371,125
2013-01-22 2013-01-18 20.351 62,192 -1,173 0.00% 1,265,647
2013-01-21 2013-01-17 20.078 63,365 -3,520 0.00% 1,272,239
2013-01-16 2013-01-14 20.248 66,885 -2,347 0.00% 1,354,313
2013-01-15 2013-01-11 20.317 69,232 +3,520 0.00% 1,406,556
2013-01-09 2013-01-07 21.271 65,712 +5,867 0.00% 1,397,762
2013-01-07 2013-01-03 20.521 59,845 +1,174 0.00% 1,228,084
2013-01-03 2012-12-31 19.328 58,671 -2,347 0.00% 1,133,993
2012-12-28 2012-12-24 19.294 61,018 -5,867 0.00% 1,177,276
2012-12-13 2012-12-11 19.055 66,885 -3,521 0.00% 1,274,513
2012-12-11 2012-12-07 18.817 70,406 -7,040 0.00% 1,324,807
2012-12-07 2012-12-05 17.964 77,446 -1,174 0.00% 1,391,277
2012-12-06 2012-12-04 17.351 78,620 -1,173 0.00% 1,364,127
2012-12-04 2012-11-30 17.249 79,793 -4,694 0.00% 1,376,319
2012-11-30 2012-11-28 16.737 84,487 -2,347 0.01% 1,414,084
2012-11-28 2012-11-26 16.550 86,834 +2,347 0.01% 1,437,086
2012-11-26 2012-11-22 16.379 84,487 +3,521 0.01% 1,383,844
2012-11-23 2012-11-21 16.448 80,966 +4,693 0.00% 1,331,692
2012-11-21 2012-11-19 16.311 76,273 -1,173 0.00% 1,244,104
2012-11-20 2012-11-16 16.226 77,446 -4,694 0.00% 1,256,637
2012-11-19 2012-11-15 16.124 82,140 +4,694 0.00% 1,324,402
2012-11-16 2012-11-14 16.311 77,446 +2,347 0.00% 1,263,237
2012-11-15 2012-11-13 16.124 75,099 +1,173 0.00% 1,210,875
2012-11-14 2012-11-12 16.686 73,926 +2,347 0.00% 1,233,541
2012-11-13 2012-11-09 17.555 71,579 -3,520 0.00% 1,256,599
2012-11-12 2012-11-08 17.590 75,099 -1,174 0.00% 1,320,954
2012-11-06 2012-11-02 17.930 76,273 -7,040 0.00% 1,367,604
2012-11-05 2012-11-01 17.692 83,313 -4,694 0.00% 1,473,954
2012-11-02 2012-10-31 16.840 88,007 -9,387 0.01% 1,481,999
2012-10-31 2012-10-29 16.260 97,394 +1,173 0.01% 1,583,633
2012-10-30 2012-10-26 15.629 96,221 +1,173 0.01% 1,503,880
2012-10-29 2012-10-25 16.141 95,048 -3,520 0.01% 1,534,146
2012-10-26 2012-10-24 16.277 98,568 -5,867 0.01% 1,604,402
2012-10-24 2012-10-19 16.124 104,435 -2,347 0.01% 1,683,880
2012-10-22 2012-10-18 15.919 106,782 -1,173 0.01% 1,699,882
2012-10-19 2012-10-17 14.845 107,955 +5,867 0.01% 1,602,636
2012-10-18 2012-10-16 14.709 102,088 -1,174 0.01% 1,501,618
2012-10-16 2012-10-12 14.658 103,262 -1,173 0.01% 1,513,606
2012-10-11 2012-10-09 14.198 104,435 -2,347 0.01% 1,482,740
2012-10-05 2012-10-03 14.709 106,782 -1,173 0.01% 1,570,662
2012-10-04 2012-09-28 14.607 107,955 -5,867 0.01% 1,576,876
2012-10-03 2012-09-27 14.556 113,822 -1,174 0.01% 1,656,754
2012-09-28 2012-09-26 14.283 114,996 -12,908 0.01% 1,642,482
2012-09-27 2012-09-25 14.811 127,904 +1,174 0.01% 1,894,427
2012-09-19 2012-09-17 14.419 126,730 -8,214 0.01% 1,827,358
2012-09-18 2012-09-14 14.198 134,944 -7,041 0.01% 1,915,898
2012-09-17 2012-09-13 13.738 141,985 -3,520 0.01% 1,950,524
2012-09-14 2012-09-12 13.755 145,505 -2,347 0.01% 2,001,360
2012-09-13 2012-09-11 13.448 147,852 +3,520 0.01% 1,988,282
2012-09-12 2012-09-10 13.397 144,332 -8,214 0.01% 1,933,566
2012-09-11 2012-09-07 13.431 152,546 -11,734 0.01% 2,048,806
2012-09-10 2012-09-06 12.340 164,280 -1,173 0.01% 2,027,202
2012-09-07 2012-09-05 12.238 165,453 +10,561 0.01% 2,024,757
2012-09-06 2012-09-04 12.630 154,892 +1,173 0.01% 1,956,235
2012-09-05 2012-09-03 12.561 153,719 -3,520 0.01% 1,930,941
2012-09-04 2012-08-31 12.374 157,239 -2,347 0.01% 1,945,677
2012-09-03 2012-08-30 12.425 159,586 +5,867 0.01% 1,982,879
2012-08-29 2012-08-27 12.834 153,719 +7,041 0.01% 1,972,861
2012-08-28 2012-08-24 13.363 146,678 +11,734 0.01% 1,959,995
2012-08-27 2012-08-23 14.010 134,944 +2,347 0.01% 1,890,598
2012-08-24 2012-08-22 13.959 132,597 +4,693 0.01% 1,850,936
2012-08-23 2012-08-21 14.215 127,904 -3,520 0.01% 1,818,126
2012-08-21 2012-08-17 13.465 131,424 -1,173 0.01% 1,769,602
2012-08-20 2012-08-16 13.277 132,597 +1,173 0.01% 1,760,536
2012-08-17 2012-08-15 13.226 131,424 +3,520 0.01% 1,738,242
2012-08-16 2012-08-14 13.431 127,904 +2,347 0.01% 1,717,846
2012-08-15 2012-08-13 13.584 125,557 +4,694 0.01% 1,705,584
2012-08-13 2012-08-09 14.249 120,863 -7,041 0.01% 1,722,160
2012-08-09 2012-08-07 14.061 127,904 -2,346 0.01% 1,798,506
2012-08-07 2012-08-03 13.686 130,250 +2,346 0.01% 1,782,654
2012-08-06 2012-08-02 13.720 127,904 -5,867 0.01% 1,754,906
2012-08-03 2012-08-01 13.635 133,771 -5,867 0.01% 1,824,004
2012-07-31 2012-07-27 12.579 139,638 -5,867 0.01% 1,756,442
2012-07-30 2012-07-26 12.135 145,505 +1,173 0.01% 1,765,760
2012-07-27 2012-07-25 12.221 144,332 +1,174 0.01% 1,763,826
2012-07-25 2012-07-23 12.579 143,158 +4,694 0.01% 1,800,719
2012-07-24 2012-07-20 13.039 138,464 +8,214 0.01% 1,805,395
2012-07-23 2012-07-19 13.328 130,250 -1,174 0.01% 1,736,034
2012-07-20 2012-07-18 13.328 131,424 +11,734 0.01% 1,751,682
2012-07-18 2012-07-16 13.755 119,690 +4,694 0.01% 1,646,286
2012-07-17 2012-07-13 13.891 114,996 -5,867 0.01% 1,597,402
2012-07-16 2012-07-12 13.618 120,863 +5,867 0.01% 1,645,940
2012-07-13 2012-07-11 13.840 114,996 -2,347 0.01% 1,591,522
2012-07-10 2012-07-06 14.266 117,343 -2,347 0.01% 1,674,004
2012-07-09 2012-07-05 14.095 119,690 +1,174 0.01% 1,687,086
2012-07-06 2012-07-04 14.351 118,516 -2,347 0.01% 1,700,838
2012-07-05 2012-07-03 13.891 120,863 -3,520 0.01% 1,678,900
2012-07-04 2012-06-29 14.130 124,383 +2,347 0.01% 1,757,476
2012-07-03 2012-06-28 14.095 122,036 +14,081 0.01% 1,720,154
2012-06-29 2012-06-27 14.862 107,955 +1,173 0.01% 1,604,476
2012-06-27 2012-06-25 14.948 106,782 +7,041 0.01% 1,596,142
2012-06-26 2012-06-22 15.152 99,741 +1,173 0.01% 1,511,295
2012-06-21 2012-06-19 15.612 98,568 +3,520 0.01% 1,538,882
2012-06-20 2012-06-18 15.664 95,048 -11,734 0.01% 1,488,786
2012-06-19 2012-06-15 15.629 106,782 -3,520 0.01% 1,668,942
2012-06-18 2012-06-14 15.459 110,302 +2,347 0.01% 1,705,158
2012-06-15 2012-06-13 15.902 107,955 -5,867 0.01% 1,716,715
2012-06-13 2012-06-11 15.459 113,822 +2,346 0.01% 1,759,573
2012-06-12 2012-06-08 15.169 111,476 -1,173 0.01% 1,691,006
2012-06-11 2012-06-07 15.152 112,649 +12,908 0.01% 1,706,880
2012-06-08 2012-06-06 15.425 99,741 -1,174 0.01% 1,538,495
2012-06-07 2012-06-05 15.118 100,915 -1,173 0.01% 1,525,644
2012-06-06 2012-06-04 15.152 102,088 -1,174 0.01% 1,546,858
2012-06-05 2012-06-01 15.715 103,262 +3,521 0.01% 1,622,726
2012-06-04 2012-05-31 16.056 99,741 +1,173 0.01% 1,601,395
2012-06-01 2012-05-30 16.396 98,568 -2,347 0.01% 1,616,162
2012-05-31 2012-05-29 16.669 100,915 -1,173 0.01% 1,682,164
2012-05-30 2012-05-28 16.141 102,088 -4,694 0.01% 1,647,777
2012-05-29 2012-05-25 15.664 106,782 +2,347 0.01% 1,672,582
2012-05-28 2012-05-24 16.468 104,435 -10,561 0.01% 1,719,844
2012-05-25 2012-05-23 15.942 114,996 +3,238 0.01% 1,833,260
2012-05-24 2012-05-22 16.012 111,758 -4,562 0.01% 1,789,480
2012-05-23 2012-05-21 15.503 116,320 -1,140 0.01% 1,803,367
2012-05-22 2012-05-18 15.854 117,460 -2,281 0.01% 1,862,241
2012-05-21 2012-05-17 15.381 119,741 -5,702 0.01% 1,841,704
2012-05-18 2012-05-16 15.451 125,443 +20,527 0.01% 1,938,205
2012-05-17 2012-05-15 16.170 104,916 -9,123 0.01% 1,696,485
2012-05-16 2012-05-14 15.346 114,039 +12,544 0.01% 1,750,003
2012-05-15 2012-05-11 15.679 101,495 +5,702 0.01% 1,591,328
2012-05-14 2012-05-10 15.872 95,793 +6,843 0.01% 1,520,407
2012-05-11 2012-05-09 16.345 88,950 +5,702 0.01% 1,453,916
2012-05-10 2012-05-08 16.924 83,248 +4,561 0.01% 1,408,895
2012-05-09 2012-05-07 16.836 78,687 +1,141 0.00% 1,324,804
2012-05-08 2012-05-04 17.398 77,546 +4,561 0.00% 1,349,114
2012-05-07 2012-05-03 17.748 72,985 +7,983 0.00% 1,295,363
2012-04-27 2012-04-25 18.274 65,002 -1,140 0.00% 1,187,878
2012-04-25 2012-04-23 17.994 66,142 +2,280 0.00% 1,190,151
2012-04-23 2012-04-19 18.204 63,862 -3,421 0.00% 1,162,565
2012-04-20 2012-04-18 17.854 67,283 +3,421 0.00% 1,201,242
2012-04-19 2012-04-17 18.169 63,862 +5,702 0.00% 1,160,325
2012-04-17 2012-04-13 19.432 58,160 -5,702 0.00% 1,130,164
2012-04-16 2012-04-12 18.766 63,862 -5,702 0.00% 1,198,405
2012-04-12 2012-04-10 18.204 69,564 -1,140 0.00% 1,266,366
2012-04-10 2012-04-03 18.380 70,704 -1,140 0.00% 1,299,519
2012-04-05 2012-04-02 17.783 71,844 -6,843 0.00% 1,277,632
2012-04-03 2012-03-30 17.170 78,687 -6,842 0.00% 1,351,024
2012-04-02 2012-03-29 16.836 85,529 +5,702 0.01% 1,439,999
2012-03-30 2012-03-28 16.012 79,827 +2,281 0.00% 1,278,198
2012-03-29 2012-03-27 16.345 77,546 -3,422 0.00% 1,267,514
2012-03-28 2012-03-26 15.398 80,968 +10,264 0.00% 1,246,767
2012-03-22 2012-03-20 16.275 70,704 +1,140 0.00% 1,150,719
2012-03-21 2012-03-19 16.784 69,564 +2,281 0.00% 1,167,546
2012-03-19 2012-03-15 17.117 67,283 +1,141 0.00% 1,151,682
2012-03-16 2012-03-14 17.310 66,142 +4,561 0.00% 1,144,911
2012-03-14 2012-03-12 17.713 61,581 -5,702 0.00% 1,090,801
2012-03-12 2012-03-08 17.854 67,283 +5,702 0.00% 1,201,242
2012-03-09 2012-03-07 17.292 61,581 -1,140 0.00% 1,064,881
2012-03-08 2012-03-06 17.187 62,721 +4,561 0.00% 1,077,994
2012-03-02 2012-02-29 19.678 58,160 -1,140 0.00% 1,144,444
2012-02-28 2012-02-24 19.818 59,300 -3,421 0.00% 1,175,197
2012-02-27 2012-02-23 19.222 62,721 -3,421 0.00% 1,205,594
2012-02-24 2012-02-22 19.397 66,142 +3,421 0.00% 1,282,950
2012-02-21 2012-02-17 18.625 62,721 -5,702 0.00% 1,168,194
2012-02-20 2012-02-16 18.590 68,423 -5,702 0.00% 1,271,995
2012-02-17 2012-02-15 18.450 74,125 +4,561 0.00% 1,367,596
2012-02-15 2012-02-13 17.327 69,564 -2,280 0.00% 1,205,366
2012-02-13 2012-02-09 18.310 71,844 -1,141 0.00% 1,315,432
2012-02-10 2012-02-08 17.854 72,985 -4,561 0.00% 1,303,043
2012-02-09 2012-02-07 16.433 77,546 +1,140 0.00% 1,274,314
2012-02-08 2012-02-06 16.626 76,406 +2,281 0.00% 1,270,320
2012-02-07 2012-02-03 16.731 74,125 -2,281 0.00% 1,240,197
2012-02-06 2012-02-02 16.836 76,406 -11,404 0.00% 1,286,400
2012-02-03 2012-02-01 16.205 87,810 +7,983 0.01% 1,422,962
2012-02-01 2012-01-30 16.556 79,827 +14,825 0.00% 1,321,598
2012-01-31 2012-01-27 17.713 65,002 +2,281 0.00% 1,151,398
2012-01-30 2012-01-26 17.924 62,721 -7,983 0.00% 1,124,194
2012-01-27 2012-01-20 16.784 70,704 +3,421 0.00% 1,186,679
2012-01-26 2012-01-19 16.819 67,283 -4,561 0.00% 1,131,622
2012-01-19 2012-01-17 15.924 71,844 -31,931 0.00% 1,144,073
2012-01-18 2012-01-16 14.364 103,775 +2,280 0.01% 1,490,576
2012-01-17 2012-01-13 14.767 101,495 +2,281 0.01% 1,498,767
2012-01-16 2012-01-12 14.627 99,214 -3,421 0.01% 1,451,164
2012-01-13 2012-01-11 14.732 102,635 +2,281 0.01% 1,512,001
2012-01-12 2012-01-10 14.574 100,354 -6,842 0.01% 1,462,558
2012-01-11 2012-01-09 14.136 107,196 -12,545 0.01% 1,515,274
2012-01-10 2012-01-06 13.662 119,741 +23,948 0.01% 1,635,904
2012-01-09 2012-01-05 14.504 95,793 +7,983 0.01% 1,389,366
2012-01-06 2012-01-04 15.188 87,810 +6,842 0.01% 1,333,642
2012-01-05 2012-01-03 15.784 80,968 -5,701 0.00% 1,278,007
2012-01-04 2011-12-30 15.468 86,669 -1,141 0.01% 1,340,633
2012-01-03 2011-12-29 15.486 87,810 +3,421 0.01% 1,359,822
2011-12-30 2011-12-28 15.714 84,389 +5,702 0.01% 1,326,085
2011-12-29 2011-12-23 16.030 78,687 -3,421 0.00% 1,261,324
2011-12-28 2011-12-22 15.749 82,108 +5,702 0.01% 1,293,121
2011-12-23 2011-12-21 15.696 76,406 -9,123 0.00% 1,199,300
2011-12-22 2011-12-20 15.293 85,529 +5,702 0.01% 1,307,999
2011-12-21 2011-12-19 15.328 79,827 +4,561 0.00% 1,223,598
2011-12-20 2011-12-16 15.767 75,266 -9,123 0.00% 1,186,686
2011-12-19 2011-12-15 15.223 84,389 +4,562 0.01% 1,284,645
2011-12-16 2011-12-14 15.451 79,827 +11,404 0.00% 1,233,398
2011-12-15 2011-12-13 15.995 68,423 +2,281 0.00% 1,094,396
2011-12-14 2011-12-12 16.468 66,142 -1,141 0.00% 1,089,232
2011-12-13 2011-12-09 16.907 67,283 +4,562 0.00% 1,137,522
2011-12-09 2011-12-07 17.643 62,721 -12,545 0.00% 1,106,594
2011-12-08 2011-12-06 17.468 75,266 +6,843 0.00% 1,314,727
2011-12-07 2011-12-05 17.994 68,423 -3,421 0.00% 1,231,195
2011-12-06 2011-12-02 17.713 71,844 +3,421 0.00% 1,272,592
2011-12-05 2011-12-01 17.854 68,423 -26,229 0.00% 1,221,595
2011-12-02 2011-11-30 15.381 94,652 +9,123 0.01% 1,455,817
2011-11-29 2011-11-25 15.749 85,529 +7,983 0.01% 1,346,999
2011-11-28 2011-11-24 16.714 77,546 -1,141 0.00% 1,296,074
2011-11-24 2011-11-22 15.959 78,687 -6,842 0.00% 1,255,804
2011-11-23 2011-11-21 15.170 85,529 +13,685 0.01% 1,297,499
2011-11-22 2011-11-18 16.521 71,844 +2,280 0.00% 1,186,913
2011-11-21 2011-11-17 17.257 69,564 +4,562 0.00% 1,200,486
2011-11-18 2011-11-16 17.310 65,002 +1,140 0.00% 1,125,178
2011-11-17 2011-11-15 17.713 63,862 +1,141 0.00% 1,131,205
2011-11-16 2011-11-14 18.169 62,721 -4,562 0.00% 1,139,594
2011-11-15 2011-11-11 17.433 67,283 +3,421 0.00% 1,172,922
2011-11-14 2011-11-10 17.345 63,862 +4,562 0.00% 1,107,685
2011-11-11 2011-11-09 18.871 59,300 -4,562 0.00% 1,119,037
2011-11-10 2011-11-08 18.555 63,862 -2,280 0.00% 1,184,965
2011-11-09 2011-11-07 18.801 66,142 -5,702 0.00% 1,243,511
2011-11-08 2011-11-04 18.730 71,844 +4,561 0.00% 1,345,672
2011-11-07 2011-11-03 17.994 67,283 +2,281 0.00% 1,210,682
2011-11-04 2011-11-02 18.415 65,002 -9,123 0.00% 1,196,998
2011-11-03 2011-11-01 17.468 74,125 -1,141 0.00% 1,294,796
2011-11-02 2011-10-31 17.959 75,266 -4,561 0.00% 1,351,687
2011-10-31 2011-10-27 17.415 79,827 -5,702 0.00% 1,390,197
2011-10-28 2011-10-26 15.328 85,529 -7,983 0.01% 1,310,999
2011-10-27 2011-10-25 14.065 93,512 +5,702 0.01% 1,315,283
2011-10-26 2011-10-24 14.241 87,810 -5,702 0.01% 1,250,482
2011-10-25 2011-10-21 13.767 93,512 +7,983 0.01% 1,287,403
2011-10-24 2011-10-20 13.995 85,529 +2,281 0.01% 1,196,999
2011-10-21 2011-10-19 14.872 83,248 +5,702 0.01% 1,238,075
2011-10-20 2011-10-18 14.907 77,546 +9,123 0.00% 1,155,994
2011-10-19 2011-10-17 16.766 68,423 -10,264 0.00% 1,147,196
2011-10-18 2011-10-14 15.083 78,687 +9,123 0.00% 1,186,804
2011-10-17 2011-10-13 16.047 69,564 -2,280 0.00% 1,116,306
2011-10-14 2011-10-12 14.644 71,844 -9,124 0.00% 1,052,094
2011-10-13 2011-10-11 13.399 80,968 +7,983 0.00% 1,084,886
2011-10-11 2011-10-07 12.733 72,985 -2,281 0.00% 929,282
2011-10-10 2011-10-06 10.856 75,266 -3,421 0.00% 817,084
2011-10-04 2011-09-30 11.803 78,687 +5,702 0.00% 928,743
2011-10-03 2011-09-28 13.311 72,985 -6,842 0.00% 971,522
2011-09-28 2011-09-26 11.294 79,827 -3,421 0.00% 901,598
2011-09-27 2011-09-23 12.697 83,248 +2,280 0.01% 1,057,036
2011-09-26 2011-09-22 12.978 80,968 -1,140 0.00% 1,050,806
2011-09-23 2011-09-21 13.750 82,108 +4,562 0.01% 1,128,961
2011-09-22 2011-09-20 13.802 77,546 -4,562 0.00% 1,070,315
2011-09-21 2011-09-19 14.539 82,108 +2,281 0.01% 1,193,761
2011-09-20 2011-09-16 16.012 79,827 -1,141 0.00% 1,278,198
2011-09-19 2011-09-15 15.591 80,968 +1,141 0.00% 1,262,387
2011-09-16 2011-09-14 15.135 79,827 -3,421 0.00% 1,208,198
2011-09-15 2011-09-12 15.872 83,248 +7,982 0.01% 1,321,295
2011-09-14 2011-09-09 17.889 75,266 +1,141 0.00% 1,346,407
2011-09-12 2011-09-08 18.590 74,125 -3,421 0.00% 1,377,996
2011-09-09 2011-09-07 18.310 77,546 +9,123 0.00% 1,419,833
2011-09-08 2011-09-06 18.695 68,423 +2,281 0.00% 1,279,195
2011-09-06 2011-09-02 22.273 66,142 +2,280 0.00% 1,473,189
2011-09-05 2011-09-01 23.431 63,862 +4,562 0.00% 1,496,327
2011-09-01 2011-08-30 22.063 59,300 -2,281 0.00% 1,308,316
2011-08-29 2011-08-25 21.045 61,581 -1,140 0.00% 1,296,001
2011-08-24 2011-08-22 20.169 62,721 +1,140 0.00% 1,264,993
2011-08-23 2011-08-19 21.081 61,581 +7,983 0.00% 1,298,161
2011-08-22 2011-08-18 23.255 53,598 +2,281 0.00% 1,246,435
2011-08-19 2011-08-17 24.834 51,317 -2,281 0.00% 1,274,389
2011-08-17 2011-08-15 24.553 53,598 +3,421 0.00% 1,315,994
2011-08-16 2011-08-12 22.729 50,177 -2,281 0.00% 1,140,479
2011-08-15 2011-08-11 23.396 52,458 +9,123 0.00% 1,227,284
2011-08-11 2011-08-09 24.553 43,335 +1,141 0.00% 1,064,006
2011-08-10 2011-08-08 25.290 42,194 +2,280 0.00% 1,067,071
2011-08-09 2011-08-05 26.131 39,914 +19,387 0.00% 1,043,011
2011-08-08 2011-08-04 26.938 20,527 +1,140 0.00% 552,961
2011-08-05 2011-08-03 26.131 19,387 +3,422 0.00% 506,611
2011-08-03 2011-08-01 27.570 15,965 +1,140 0.00% 440,148
2011-07-26 2011-07-22 29.148 14,825 -2,281 0.00% 432,119
2011-07-25 2011-07-21 28.061 17,106 -1,140 0.00% 480,005
2011-07-21 2011-07-19 28.692 18,246 -3,421 0.00% 523,514
2011-07-19 2011-07-15 29.148 21,667 +4,561 0.00% 631,549
2011-07-18 2011-07-14 29.990 17,106 -1,140 0.00% 513,005
2011-07-14 2011-07-12 28.587 18,246 -1,141 0.00% 521,594
2011-07-13 2011-07-11 30.305 19,387 +3,422 0.00% 587,532
2011-07-12 2011-07-08 30.130 15,965 -1,141 0.00% 481,027
2011-07-11 2011-07-07 29.744 17,106 -12,544 0.00% 508,805
2011-07-08 2011-07-06 28.517 29,650 +1,140 0.00% 845,518
2011-07-07 2011-07-05 28.622 28,510 -1,140 0.00% 816,009
2011-07-06 2011-07-04 28.482 29,650 -1,140 0.00% 844,478
2011-06-30 2011-06-28 27.184 30,790 -1,141 0.00% 836,987
2011-06-29 2011-06-27 27.885 31,931 -12,544 0.00% 890,404
2011-06-28 2011-06-24 27.008 44,475 -2,281 0.00% 1,201,197
2011-06-27 2011-06-23 25.956 46,756 -2,281 0.00% 1,213,603
2011-06-24 2011-06-22 25.360 49,037 -5,702 0.00% 1,243,568
2011-06-22 2011-06-20 22.063 54,739 +5,702 0.00% 1,207,689
2011-06-20 2011-06-16 24.027 49,037 +2,281 0.00% 1,178,208
2011-06-17 2011-06-15 24.553 46,756 +2,281 0.00% 1,148,002
2011-06-16 2011-06-14 25.079 44,475 +1,140 0.00% 1,115,397
2011-06-13 2011-06-09 25.184 43,335 +7,983 0.00% 1,091,367
2011-06-09 2011-06-07 26.623 35,352 +2,281 0.00% 941,159
2011-06-02 2011-05-31 27.710 33,071 +3,421 0.00% 916,393
2011-05-31 2011-05-27 26.798 29,650 -1,140 0.00% 794,558
2011-05-30 2011-05-26 25.886 30,790 +1,140 0.00% 797,028
2011-05-25 2011-05-23 24.728 29,650 +3,421 0.00% 733,198
2011-05-23 2011-05-19 25.605 26,229 +1,140 0.00% 671,602
2011-05-20 2011-05-18 26.026 25,089 -2,280 0.00% 652,972
2011-05-19 2011-05-17 26.307 27,369 +2,280 0.00% 719,992
2011-05-18 2011-05-16 26.693 25,089 -3,421 0.00% 669,693
2011-05-17 2011-05-13 27.710 28,510 +1,141 0.00% 790,008
2011-05-13 2011-05-11 28.867 27,369 -1,141 0.00% 790,071
2011-05-11 2011-05-06 27.429 28,510 -1,140 0.00% 782,008
2011-05-09 2011-05-05 26.833 29,650 -2,281 0.00% 795,598
2011-05-06 2011-05-04 26.728 31,931 +4,562 0.00% 853,444
2011-05-05 2011-05-03 27.920 27,369 +18,246 0.00% 764,151
2011-05-04 2011-04-29 28.692 9,123 +1,140 0.00% 261,757
2011-05-03 2011-04-28 111.101 7,983 -1,140 0.00% 886,923
2011-04-29 2011-04-27 111.985 9,123 +5,726 0.00% 1,021,636
2011-04-28 2011-04-26 115.341 3,397 -566 0.00% 391,812
2011-04-27 2011-04-21 109.512 3,963 -1,132 0.00% 433,995
2011-04-21 2011-04-19 101.740 5,095 +566 0.00% 518,365
2011-04-20 2011-04-18 103.330 4,529 -1,699 0.00% 467,980
2011-04-19 2011-04-15 101.033 6,228 +2,265 0.00% 629,236
2011-04-15 2011-04-13 99.974 3,963 +1,132 0.00% 396,196
2011-04-14 2011-04-12 100.150 2,831 +566 0.00% 283,526
2011-04-13 2011-04-11 99.797 2,265 -1,698 0.00% 226,040
2011-04-11 2011-04-07 105.626 3,963 +566 0.00% 418,595
2011-04-08 2011-04-06 102.093 3,397 +566 0.00% 346,811
2011-04-06 2011-04-01 99.091 2,831 -566 0.00% 280,525
2011-04-01 2011-03-30 97.148 3,397 +1,132 0.00% 330,010
2011-03-25 2011-03-23 87.256 2,265 -566 0.00% 197,635
2011-03-24 2011-03-22 88.846 2,831 -566 0.00% 251,523
2011-03-22 2011-03-18 81.604 3,397 -566 0.00% 277,209
2011-03-21 2011-03-17 79.308 3,963 +566 0.00% 314,297
2011-03-17 2011-03-15 82.310 3,397 +1,132 0.00% 279,609
2011-03-14 2011-03-10 79.308 2,265 -566 0.00% 179,632
2011-03-11 2011-03-09 82.840 2,831 -1,698 0.00% 234,521
2011-03-10 2011-03-08 76.658 4,529 +566 0.00% 347,185
2011-03-08 2011-03-04 77.365 3,963 +566 0.00% 306,597
2011-03-07 2011-03-03 75.245 3,397 -566 0.00% 255,608
2011-01-25 2011-01-21 66.414 3,963 -566 0.00% 263,197
2011-01-19 2011-01-17 66.696 4,529 +566 0.00% 302,067
2011-01-18 2011-01-14 68.816 3,963 +566 0.00% 272,717
2011-01-11 2011-01-07 72.066 3,397 -566 0.00% 244,808
2011-01-05 2011-01-03 64.506 3,963 -2,831 0.00% 255,637
2010-12-16 2010-12-14 63.164 6,794 -1,132 0.00% 429,133
2010-12-15 2010-12-13 60.691 7,926 +566 0.00% 481,035
2010-12-14 2010-12-10 60.408 7,360 +2,831 0.00% 444,604
2010-12-09 2010-12-07 63.234 4,529 +566 0.00% 286,388
2010-12-07 2010-12-03 63.305 3,963 -566 0.00% 250,877
2010-12-03 2010-12-01 64.506 4,529 +1,132 0.00% 292,148
2010-12-01 2010-11-29 61.327 3,397 +566 0.00% 208,326
2010-11-26 2010-11-24 61.468 2,831 +566 0.00% 174,016
2010-11-22 2010-11-18 64.153 2,265 -566 0.00% 145,306
2010-11-09 2010-11-05 72.242 2,831 +566 0.00% 204,518
2010-11-05 2010-11-03 71.183 2,265 -566 0.00% 161,229
2010-10-29 2010-10-27 67.261 2,831 -2,830 0.00% 190,417
2010-10-26 2010-10-22 70.300 5,661 -2,831 0.00% 397,966
2010-10-22 2010-10-20 70.582 8,492 +566 0.00% 599,383
2010-10-19 2010-10-15 73.302 7,926 +5,661 0.00% 580,994
2010-10-18 2010-10-14 72.596 2,265 -5,661 0.00% 164,429
2010-10-15 2010-10-13 70.370 7,926 +5,661 0.00% 557,754
2010-09-17 2010-09-15 57.158 2,265 +567 0.00% 129,463
2010-09-13 2010-09-09 55.109 1,698 -567 0.00% 93,575
2010-09-10 2010-09-08 54.473 2,265 -566 0.00% 123,382
2010-09-09 2010-09-07 55.109 2,831 -1,698 0.00% 156,014
2010-09-08 2010-09-06 53.272 4,529 +1,698 0.00% 241,270
2010-09-01 2010-08-30 50.375 2,831 -566 0.00% 142,613
2010-08-23 2010-08-19 52.566 3,397 -566 0.00% 178,566
2010-08-12 2010-08-10 51.577 3,963 +566 0.00% 204,398
2010-08-10 2010-08-06 52.000 3,397 -1,132 0.00% 176,646
2010-07-30 2010-07-28 51.365 4,529 -566 0.00% 232,630
2010-07-27 2010-07-23 51.153 5,095 -1,699 0.00% 260,623
2010-07-15 2010-07-13 45.571 6,794 -566 0.00% 309,610
2010-07-14 2010-07-12 46.772 7,360 -566 0.00% 344,243
2010-06-24 2010-06-22 45.076 7,926 -1,132 0.00% 357,276
2010-06-09 2010-06-07 42.321 9,058 +1,132 0.00% 383,344
2010-05-26 2010-05-24 42.674 7,926 -1,132 0.00% 338,236
2010-05-24 2010-05-19 38.930 9,058 +1,132 0.00% 352,625
2010-05-17 2010-05-13 43.392 7,926 +54 0.00% 343,922
2010-05-14 2010-05-12 40.973 7,872 -1,125 0.00% 322,540
2010-05-13 2010-05-11 41.187 8,997 +1,687 0.00% 370,555
2010-05-12 2010-05-10 41.613 7,310 -562 0.00% 304,193
2010-05-10 2010-05-06 38.626 7,872 -563 0.00% 304,062
2010-05-03 2010-04-29 45.597 8,435 +563 0.00% 384,609
2010-04-30 2010-04-28 45.668 7,872 +1,124 0.00% 359,498
2010-04-29 2010-04-27 46.664 6,748 +562 0.00% 314,888
2010-04-28 2010-04-26 47.091 6,186 +563 0.00% 291,303
2010-04-27 2010-04-23 47.233 5,623 +1,687 0.00% 265,591
2010-04-26 2010-04-22 49.509 3,936 -563 0.00% 194,868
2010-04-21 2010-04-19 49.865 4,499 +1,687 0.00% 224,342
2010-04-16 2010-04-14 53.564 2,812 -562 0.00% 150,621
2010-04-15 2010-04-13 52.639 3,374 +562 0.00% 177,604
2010-04-14 2010-04-12 54.631 2,812 +563 0.00% 153,622
2010-04-08 2010-04-01 56.196 2,249 -563 0.00% 126,384
2010-03-31 2010-03-29 51.359 2,812 -562 0.00% 144,421
2010-03-26 2010-03-24 51.785 3,374 +562 0.00% 174,724
2010-03-15 2010-03-11 52.639 2,812 +563 0.00% 148,021
2010-03-09 2010-03-05 51.430 2,249 -563 0.00% 115,666
2010-03-08 2010-03-04 50.149 2,812 +563 0.00% 141,020
2010-03-01 2010-02-25 47.020 2,249 -563 0.00% 105,747
2010-02-25 2010-02-23 47.304 2,812 +563 0.00% 133,019
2010-02-22 2010-02-18 47.660 2,249 -1,125 0.00% 107,187
2010-02-18 2010-02-12 47.446 3,374 +562 0.00% 160,084
2010-02-11 2010-02-09 46.450 2,812 -562 0.00% 130,619
2010-02-10 2010-02-08 45.952 3,374 -1,125 0.00% 155,044
2010-02-09 2010-02-05 45.312 4,499 -562 0.00% 203,860
2010-02-05 2010-02-03 50.292 5,061 -1,125 0.00% 254,526
2010-02-04 2010-02-02 49.082 6,186 +1,125 0.00% 303,624
2010-02-03 2010-02-01 51.145 5,061 +1,125 0.00% 258,846
2010-01-29 2010-01-27 45.170 3,936 +562 0.00% 177,789
2010-01-19 2010-01-15 50.932 3,374 +1,125 0.00% 171,844
2010-01-14 2010-01-12 55.342 2,249 -563 0.00% 124,465
2010-01-13 2010-01-11 55.769 2,812 -562 0.00% 156,822
2010-01-12 2010-01-08 55.129 3,374 +1,125 0.00% 186,004
2010-01-11 2010-01-07 54.346 2,249 +562 0.00% 122,225
2010-01-08 2010-01-06 55.484 1,687 -562 0.00% 93,602
2010-01-07 2010-01-05 56.907 2,249 -563 0.00% 127,984
2010-01-05 2009-12-31 57.121 2,812 +1,125 0.00% 160,623
2009-12-23 2009-12-21 53.493 1,687 -562 0.00% 90,242
2009-12-09 2009-12-07 61.317 2,249 -563 0.00% 137,903
2009-12-04 2009-12-02 61.886 2,812 -2,811 0.00% 174,025
2009-12-03 2009-12-01 58.045 5,623 -563 0.00% 326,388
2009-12-01 2009-11-27 53.279 6,186 +3,374 0.00% 329,586
2009-11-30 2009-11-26 56.836 2,812 +563 0.00% 159,823
2009-11-02 2009-10-29 59.183 2,249 +562 0.00% 133,103
2009-10-29 2009-10-27 61.317 1,687 -1,687 0.00% 103,442
2009-10-28 2009-10-23 61.460 3,374 +562 0.00% 207,365
2009-10-27 2009-10-22 61.673 2,812 -562 0.00% 173,425
2009-10-23 2009-10-21 63.309 3,374 -562 0.00% 213,605
2009-10-21 2009-10-19 63.309 3,936 +562 0.00% 249,185
2009-10-19 2009-10-15 64.021 3,374 +2,249 0.00% 216,005
2009-10-14 2009-10-12 64.874 1,125 -28,116 0.00% 72,983
2009-10-09 2009-10-07 64.447 29,241 +563 0.01% 1,884,504
2009-10-08 2009-10-06 63.309 28,678 -563 0.01% 1,815,580
2009-09-25 2009-09-23 69.640 29,241 +563 0.01% 2,036,346
2009-09-24 2009-09-22 67.293 28,678 +562 0.01% 1,929,819
2009-09-22 2009-09-18 67.506 28,116 -562 0.01% 1,898,000
2009-09-21 2009-09-17 67.008 28,678 -1,125 0.01% 1,921,659
2009-09-18 2009-09-16 62.953 29,803 -562 0.01% 1,876,203
2009-09-15 2009-09-11 61.744 30,365 -563 0.01% 1,874,863
2009-09-14 2009-09-10 61.033 30,928 +1,125 0.01% 1,887,625
2009-09-02 2009-08-31 58.259 29,803 -562 0.01% 1,736,283
2009-09-01 2009-08-28 58.970 30,365 +562 0.01% 1,790,624
2009-08-25 2009-08-21 58.472 29,803 -562 0.01% 1,742,643
2009-08-17 2009-08-13 58.685 30,365 +562 0.01% 1,781,984
2009-08-12 2009-08-10 60.393 29,803 -1,687 0.01% 1,799,883
2009-08-06 2009-08-04 65.585 31,490 -562 0.01% 2,065,286
2009-08-05 2009-08-03 64.234 32,052 -2,812 0.01% 2,058,825
2009-08-03 2009-07-30 59.326 34,864 -562 0.01% 2,068,330
2009-07-31 2009-07-29 59.824 35,426 +1,687 0.01% 2,119,311
2009-07-30 2009-07-28 63.523 33,739 +562 0.01% 2,143,188
2009-07-29 2009-07-27 63.025 33,177 -5,061 0.01% 2,090,968
2009-07-28 2009-07-24 60.606 38,238 +1,687 0.01% 2,317,455
2009-07-24 2009-07-22 61.317 36,551 -562 0.01% 2,241,213
2009-07-23 2009-07-21 61.033 37,113 -562 0.01% 2,265,113
2009-07-22 2009-07-20 61.033 37,675 +2,249 0.01% 2,299,414
2009-07-21 2009-07-17 61.033 35,426 +1,124 0.01% 2,162,151
2009-07-20 2009-07-16 58.614 34,302 -562 0.01% 2,010,589
2009-07-17 2009-07-15 56.267 34,864 -1,124 0.01% 1,961,690
2009-07-16 2009-07-14 55.556 35,988 +1,686 0.01% 1,999,334
2009-07-15 2009-07-13 54.346 34,302 -1,686 0.01% 1,864,187
2009-07-14 2009-07-10 53.635 35,988 +2,249 0.01% 1,930,215
2009-07-13 2009-07-09 56.623 33,739 -1,687 0.01% 1,910,389
2009-07-10 2009-07-08 51.003 35,426 +28,116 0.01% 1,806,832
2009-07-09 2009-07-07 49.865 7,310 +1,124 0.00% 364,512
2009-06-24 2009-06-22 54.275 6,186 -562 0.00% 335,746
2009-06-23 2009-06-19 55.556 6,748 -1,124 0.00% 374,889
2009-06-22 2009-06-18 52.710 7,872 +562 0.00% 414,935
2009-06-19 2009-06-17 53.991 7,310 +1,124 0.00% 394,671
2009-06-17 2009-06-15 58.401 6,186 -562 0.00% 361,268
2009-06-11 2009-06-09 59.255 6,748 +562 0.00% 399,850
2009-06-09 2009-06-05 65.585 6,186 -1,686 0.00% 405,712
2009-06-08 2009-06-04 61.602 7,872 -7,311 0.00% 484,931
2009-06-05 2009-06-03 60.677 15,183 +5,061 0.00% 921,262
2009-06-04 2009-06-02 60.393 10,122 -562 0.00% 611,295
2009-06-03 2009-06-01 63.238 10,684 -2,812 0.00% 675,635
2009-06-02 2009-05-29 60.108 13,496 -6,185 0.00% 811,219
2009-06-01 2009-05-27 57.405 19,681 +4,498 0.01% 1,129,789
2009-05-29 2009-05-26 56.907 15,183 +2,812 0.00% 864,021
2009-05-26 2009-05-22 59.223 12,371 +1,687 0.00% 732,651
2009-05-25 2009-05-21 61.221 10,684 +3,396 0.00% 654,086
2009-05-22 2009-05-20 63.076 7,288 -2,803 0.00% 459,700
2009-05-21 2009-05-19 62.720 10,091 +5,606 0.00% 632,903
2009-05-20 2009-05-18 61.935 4,485 -560 0.00% 277,777
2009-05-19 2009-05-15 61.364 5,045 +1,681 0.00% 309,580
2009-05-15 2009-05-13 62.077 3,364 -1,121 0.00% 208,828
2009-05-14 2009-05-12 59.794 4,485 -3,363 0.00% 268,176
2009-05-13 2009-05-11 57.796 7,848 +1,121 0.00% 453,584
2009-05-12 2009-05-08 60.151 6,727 +561 0.00% 404,635
2009-05-08 2009-05-06 60.079 6,166 +5,045 0.00% 370,450
2009-05-07 2009-05-05 60.650 1,121 +1,121 0.00% 67,989
2009-04-30 2009-04-28 50.375 0 -1,121
2009-04-29 2009-04-27 50.161 1,121 -1,121 0.00% 56,231
2009-04-28 2009-04-24 52.302 2,242 +1,121 0.00% 117,261
2009-04-23 2009-04-21 46.308 1,121 +1,121 0.00% 51,912
2009-04-22 2009-04-20 47.450 0 -561
2009-04-21 2009-04-17 47.165 561 -560 0.00% 26,459
2009-04-20 2009-04-16 46.950 1,121 +1,121 0.00% 52,631
2009-04-17 2009-04-15 47.664 0 -1,121
2009-04-16 2009-04-14 47.307 1,121 -2,243 0.00% 53,031
2009-04-15 2009-04-09 43.811 3,364 -560 0.00% 147,380
2009-04-14 2009-04-08 42.741 3,924 +1,121 0.00% 167,714
2009-04-08 2009-04-06 44.596 2,803 -561 0.00% 125,002
2009-04-06 2009-04-02 43.954 3,364 -560 0.00% 147,860
2009-04-03 2009-04-01 40.243 3,924 -561 0.00% 157,915
2009-04-02 2009-03-31 40.957 4,485 +1,121 0.00% 183,691
2009-03-31 2009-03-27 44.453 3,364 +1,122 0.00% 149,540
2009-03-30 2009-03-26 43.954 2,242 +1,121 0.00% 98,544
2009-03-26 2009-03-24 43.526 1,121 +1,121 0.00% 48,792
2009-03-25 2009-03-23 44.310 0 -561
2009-03-23 2009-03-19 40.457 561 -560 0.00% 22,697
2009-03-20 2009-03-18 39.244 1,121 +560 0.00% 43,993
2009-03-18 2009-03-16 39.244 561 +561 0.00% 22,016
2009-03-13 2009-03-11 33.037 0 -3,924
2009-03-11 2009-03-09 30.967 3,924 -561 0.00% 121,516
2009-03-10 2009-03-06 31.681 4,485 +1,682 0.00% 142,089
2009-03-06 2009-03-04 33.179 2,803 -1,682 0.00% 93,002
2009-02-27 2009-02-25 32.038 4,485 +1,121 0.00% 143,689
2009-02-26 2009-02-24 31.395 3,364 -2,802 0.00% 105,614
2009-02-25 2009-02-23 32.109 6,166 +1,121 0.00% 197,984
2009-02-24 2009-02-20 31.395 5,045 +3,363 0.00% 158,390
2009-02-20 2009-02-18 33.215 1,682 +561 0.00% 55,868
2009-02-18 2009-02-16 34.071 1,121 -2,243 0.00% 38,194
2009-02-16 2009-02-12 31.610 3,364 +1,682 0.00% 106,334
2009-02-13 2009-02-11 31.859 1,682 -2,803 0.00% 53,587
2009-02-12 2009-02-10 32.394 4,485 -3,363 0.00% 145,289
2009-02-11 2009-02-09 31.217 7,848 +1,121 0.00% 244,991
2009-02-10 2009-02-06 32.180 6,727 +3,924 0.00% 216,477
2009-02-06 2009-02-04 30.825 2,803 +561 0.00% 86,401
2009-02-02 2009-01-29 30.147 2,242 -2,803 0.00% 67,589
2009-01-30 2009-01-23 28.898 5,045 +2,803 0.00% 145,791
2009-01-29 2009-01-22 29.255 2,242 -561 0.00% 65,589
2009-01-22 2009-01-20 30.504 2,803 +561 0.00% 85,501
2009-01-15 2009-01-13 27.471 2,242 -1,122 0.00% 61,590
2009-01-14 2009-01-12 29.433 3,364 -3,363 0.00% 99,013
2009-01-13 2009-01-09 30.611 6,727 +5,606 0.00% 205,917
2009-01-07 2009-01-05 33.714 1,121 -561 0.00% 37,794
2009-01-05 2008-12-31 33.215 1,682 -2,803 0.00% 55,868
2009-01-02 2008-12-29 32.823 4,485 -2,242 0.00% 147,209
2008-12-30 2008-12-24 31.824 6,727 -561 0.00% 214,077
2008-12-29 2008-12-22 31.395 7,288 +1,682 0.00% 228,810
2008-12-23 2008-12-19 33.001 5,606 +561 0.00% 185,003
2008-12-22 2008-12-18 33.179 5,045 +2,803 0.00% 167,389
2008-12-19 2008-12-17 32.145 2,242 -561 0.00% 72,068
2008-12-18 2008-12-16 28.185 2,803 -6,166 0.00% 79,001
2008-12-16 2008-12-12 25.580 8,969 -561 0.00% 229,428
2008-12-15 2008-12-11 27.079 9,530 +7,848 0.00% 258,059
2008-12-12 2008-12-10 29.255 1,682 -1,121 0.00% 49,207
2008-12-11 2008-12-09 28.862 2,803 +1,121 0.00% 80,901
2008-12-09 2008-12-05 24.795 1,682 -3,363 0.00% 41,706
2008-12-08 2008-12-04 22.120 5,045 +1,681 0.00% 111,593
2008-12-05 2008-12-03 23.725 3,364 -1,121 0.00% 79,811
2008-12-04 2008-12-02 21.834 4,485 -560 0.00% 97,926
2008-12-03 2008-12-01 20.942 5,045 +1,121 0.00% 105,653
2008-12-02 2008-11-28 19.908 3,924 -7,288 0.00% 78,117
2008-12-01 2008-11-27 18.373 11,212 -2,242 0.00% 206,003
2008-11-28 2008-11-26 16.732 13,454 -4,485 0.01% 225,117
2008-11-27 2008-11-25 16.197 17,939 +2,803 0.01% 290,561
2008-11-26 2008-11-24 16.411 15,136 +9,530 0.01% 248,401
2008-11-25 2008-11-21 17.125 5,606 -3,924 0.00% 96,002
2008-11-24 2008-11-20 13.843 9,530 +5,045 0.00% 131,919
2008-11-21 2008-11-19 15.056 4,485 -2,803 0.00% 67,524
2008-11-20 2008-11-18 15.876 7,288 +3,924 0.00% 115,705
2008-11-18 2008-11-14 19.016 3,364 -10,651 0.00% 63,969
2008-11-17 2008-11-13 18.730 14,015 -2,803 0.01% 262,504
2008-11-14 2008-11-12 20.692 16,818 +3,364 0.01% 348,006
2008-11-13 2008-11-11 20.478 13,454 +560 0.01% 275,516
2008-11-12 2008-11-10 20.514 12,894 +8,970 0.01% 264,508
2008-11-11 2008-11-07 14.413 3,924 -5,045 0.00% 56,558
2008-11-10 2008-11-06 13.343 8,969 +5,605 0.00% 119,674
2008-11-07 2008-11-05 14.592 3,364 +561 0.00% 49,087
2008-11-06 2008-11-04 13.807 2,803 +561 0.00% 38,701
2008-11-05 2008-11-03 13.557 2,242 +1,121 0.00% 30,395
2008-11-03 2008-10-30 13.200 1,121 -1,121 0.00% 14,798
2008-10-31 2008-10-29 7.135 2,242 +560 0.00% 15,997
2008-10-30 2008-10-28 6.600 1,682 -1,121 0.00% 11,102
2008-10-29 2008-10-27 6.065 2,803 +561 0.00% 17,000
2008-10-24 2008-10-22 10.560 2,242 +1,121 0.00% 23,676
2008-10-23 2008-10-21 12.951 1,121 +560 0.00% 14,518
2008-10-22 2008-10-20 14.449 561 -1,681 0.00% 8,106
2008-10-21 2008-10-17 12.951 2,242 +1,121 0.00% 29,035
2008-10-20 2008-10-16 14.378 1,121 +560 0.00% 16,117
2008-09-25 2008-09-23 36.033 561 +561 0.00% 20,215
2008-05-27 2008-05-23 64.856 0 -1,119
2008-05-22 2008-05-20 71.507 1,119 -1,119 0.00% 80,016
2008-05-21 2008-05-19 77.763 2,238 +1,119 0.00% 174,034
2008-04-24 2008-04-22 57.992 1,119 -2,797 0.00% 64,893
2008-04-22 2008-04-18 53.630 3,916 +2,797 0.00% 210,015
2008-04-16 2008-04-14 58.135 1,119 +1,119 0.00% 65,053
2008-03-25 2008-03-19 55.132 0 -559
2008-03-20 2008-03-18 51.699 559 -560 0.00% 28,900
2008-03-19 2008-03-17 57.062 1,119 +560 0.00% 63,853
2008-03-12 2008-03-10 69.719 559 -560 0.00% 38,973
2008-03-11 2008-03-07 73.830 1,119 +560 0.00% 82,616
2008-02-05 2008-02-01 64.427 559 -560 0.00% 36,015
2008-02-04 2008-01-31 61.925 1,119 +560 0.00% 69,294
2008-01-24 2008-01-22 68.360 559 -560 0.00% 38,213
2007-10-29 2007-10-25 105.472 1,119 -559 0.00% 118,023
2007-10-15 2007-10-11 109.047 1,678 +559 0.00% 182,982
2007-08-07 2007-08-03 66.215 1,119 -3,356 0.00% 74,095
2007-07-27 2007-07-25 62.211 4,475 +1,678 0.00% 278,393
2007-07-26 2007-07-24 61.353 2,797 +1,119 0.00% 171,603
2007-06-26 2007-06-22 51.842 1,678 0.00% 86,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top