History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 822,366 | +0 | 0.02% | 4,703,934 |
| 2025-10-13 | 2025-10-09 | 5.750 | 822,366 | +0 | 0.02% | 4,728,604 |
| 2025-10-10 | 2025-10-08 | 5.620 | 822,366 | +0 | 0.02% | 4,621,697 |
| 2025-10-09 | 2025-10-06 | 5.510 | 822,366 | +0 | 0.02% | 4,531,237 |
| 2025-10-08 | 2025-10-03 | 5.540 | 822,366 | +0 | 0.02% | 4,555,908 |
| 2025-10-06 | 2025-10-02 | 5.510 | 822,366 | +0 | 0.02% | 4,531,237 |
| 2025-10-03 | 2025-09-30 | 5.520 | 822,366 | +0 | 0.02% | 4,539,460 |
| 2025-10-02 | 2025-09-29 | 5.420 | 822,366 | +0 | 0.02% | 4,457,224 |
| 2025-09-30 | 2025-09-26 | 5.270 | 822,366 | +0 | 0.02% | 4,333,869 |
| 2025-09-29 | 2025-09-25 | 5.380 | 822,366 | +20,000 | 0.02% | 4,424,329 |
| 2025-09-18 | 2025-09-16 | 5.480 | 802,366 | +10,000 | 0.02% | 4,396,966 |
| 2025-09-16 | 2025-09-12 | 5.710 | 792,366 | -10,000 | 0.02% | 4,524,410 |
| 2025-09-03 | 2025-09-01 | 5.420 | 802,366 | +10,000 | 0.02% | 4,348,824 |
| 2025-09-01 | 2025-08-28 | 5.340 | 792,366 | +10,000 | 0.02% | 4,231,234 |
| 2025-08-28 | 2025-08-26 | 5.410 | 782,366 | -10,000 | 0.02% | 4,232,600 |
| 2025-08-26 | 2025-08-22 | 5.480 | 792,366 | +850 | 0.02% | 4,342,166 |
| 2025-08-21 | 2025-08-19 | 5.570 | 791,516 | -10,000 | 0.02% | 4,408,744 |
| 2025-08-20 | 2025-08-18 | 5.600 | 801,516 | -14,000 | 0.02% | 4,488,490 |
| 2025-08-18 | 2025-08-14 | 4.890 | 815,516 | -26,000 | 0.02% | 3,987,873 |
| 2025-08-12 | 2025-08-08 | 4.730 | 841,516 | +20,000 | 0.02% | 3,980,371 |
| 2025-08-05 | 2025-08-01 | 4.660 | 821,516 | -164,000 | 0.02% | 3,828,265 |
| 2025-08-04 | 2025-07-31 | 4.680 | 985,516 | +10,000 | 0.03% | 4,612,215 |
| 2025-07-31 | 2025-07-29 | 5.050 | 975,516 | -1,700 | 0.03% | 4,926,356 |
| 2025-07-24 | 2025-07-22 | 4.950 | 977,216 | -10,000 | 0.03% | 4,837,219 |
| 2025-07-23 | 2025-07-21 | 4.910 | 987,216 | +4,000 | 0.03% | 4,847,231 |
| 2025-07-17 | 2025-07-15 | 4.470 | 983,216 | +10,000 | 0.03% | 4,394,976 |
| 2025-07-16 | 2025-07-14 | 4.500 | 973,216 | -38,000 | 0.03% | 4,379,472 |
| 2025-07-11 | 2025-07-09 | 4.180 | 1,011,216 | -18,000 | 0.03% | 4,226,883 |
| 2025-07-10 | 2025-07-08 | 4.070 | 1,029,216 | -1,700 | 0.03% | 4,188,909 |
| 2025-07-04 | 2025-07-02 | 4.060 | 1,030,916 | +164,000 | 0.03% | 4,185,519 |
| 2025-06-24 | 2025-06-20 | 3.560 | 866,916 | -2,000 | 0.02% | 3,086,221 |
| 2025-05-26 | 2025-05-22 | 3.570 | 868,916 | +10,000 | 0.02% | 3,102,030 |
| 2025-05-07 | 2025-05-02 | 3.840 | 858,916 | -14,000 | 0.02% | 3,298,237 |
| 2025-05-02 | 2025-04-29 | 4.068 | 872,916 | +14,000 | 0.02% | 3,550,916 |
| 2025-04-30 | 2025-04-28 | 4.078 | 858,916 | +37,558 | 0.02% | 3,502,948 |
| 2025-04-09 | 2025-04-07 | 3.869 | 821,358 | +5,738 | 0.02% | 3,177,990 |
| 2025-04-01 | 2025-03-28 | 4.214 | 815,620 | +9,563 | 0.02% | 3,437,251 |
| 2025-03-21 | 2025-03-19 | 4.423 | 806,057 | +17,213 | 0.02% | 3,565,533 |
| 2025-03-20 | 2025-03-18 | 4.497 | 788,844 | -9,563 | 0.02% | 3,547,137 |
| 2025-03-19 | 2025-03-17 | 4.518 | 798,407 | -15,301 | 0.02% | 3,606,836 |
| 2025-03-13 | 2025-03-11 | 4.235 | 813,708 | +15,301 | 0.02% | 3,446,212 |
| 2025-03-12 | 2025-03-10 | 4.361 | 798,407 | +8,430 | 0.02% | 3,481,599 |
| 2025-03-10 | 2025-03-06 | 4.392 | 789,977 | +9,563 | 0.02% | 3,469,621 |
| 2025-03-07 | 2025-03-05 | 4.497 | 780,414 | -9,563 | 0.02% | 3,509,230 |
| 2025-03-04 | 2025-02-28 | 4.057 | 789,977 | -143,441 | 0.02% | 3,205,269 |
| 2025-03-03 | 2025-02-27 | 4.162 | 933,418 | -3,825 | 0.02% | 3,884,880 |
| 2025-02-28 | 2025-02-26 | 4.172 | 937,243 | +143,441 | 0.02% | 3,910,600 |
| 2025-02-26 | 2025-02-24 | 4.005 | 793,802 | -1,912 | 0.02% | 3,179,284 |
| 2025-02-17 | 2025-02-13 | 4.005 | 795,714 | -12,288 | 0.02% | 3,186,942 |
| 2025-02-13 | 2025-02-11 | 4.057 | 808,002 | -47,814 | 0.02% | 3,278,404 |
| 2025-02-06 | 2025-02-04 | 3.942 | 855,816 | -133,878 | 0.02% | 3,373,961 |
| 2024-12-20 | 2024-12-18 | 3.744 | 989,694 | -7,650 | 0.02% | 3,705,120 |
| 2024-11-11 | 2024-11-07 | 3.880 | 997,344 | -9,563 | 0.02% | 3,869,343 |
| 2024-11-07 | 2024-11-05 | 3.576 | 1,006,907 | -28,688 | 0.02% | 3,601,089 |
| 2024-11-06 | 2024-11-04 | 3.493 | 1,035,595 | +133,878 | 0.02% | 3,617,052 |
| 2024-10-30 | 2024-10-28 | 3.545 | 901,717 | -9,563 | 0.02% | 3,196,600 |
| 2024-10-25 | 2024-10-23 | 3.304 | 911,280 | -15,300 | 0.02% | 3,011,322 |
| 2024-10-23 | 2024-10-21 | 3.242 | 926,580 | -19,126 | 0.02% | 3,003,744 |
| 2024-10-17 | 2024-10-15 | 3.033 | 945,706 | +7,650 | 0.02% | 2,867,956 |
| 2024-10-15 | 2024-10-10 | 3.304 | 938,056 | +9,563 | 0.02% | 3,099,804 |
| 2024-10-10 | 2024-10-08 | 3.430 | 928,493 | +9,563 | 0.02% | 3,184,717 |
| 2024-10-09 | 2024-10-07 | 4.246 | 918,930 | -47,814 | 0.02% | 3,901,457 |
| 2024-10-03 | 2024-09-30 | 3.576 | 966,744 | -59,289 | 0.02% | 3,457,450 |
| 2024-10-02 | 2024-09-27 | 3.064 | 1,026,033 | -19,125 | 0.02% | 3,143,745 |
| 2024-09-30 | 2024-09-26 | 2.813 | 1,045,158 | -813 | 0.02% | 2,940,035 |
| 2024-09-11 | 2024-09-09 | 2.227 | 1,045,971 | +21,038 | 0.02% | 2,329,794 |
| 2024-09-09 | 2024-09-04 | 2.322 | 1,024,933 | +9,563 | 0.02% | 2,379,396 |
| 2024-09-05 | 2024-09-03 | 2.374 | 1,015,370 | -153,004 | 0.02% | 2,410,286 |
| 2024-09-04 | 2024-09-02 | 2.322 | 1,168,374 | -271,581 | 0.03% | 2,712,397 |
| 2024-08-30 | 2024-08-28 | 2.342 | 1,439,955 | -89,890 | 0.03% | 3,372,992 |
| 2024-08-22 | 2024-08-20 | 2.426 | 1,529,845 | -3,825 | 0.04% | 3,711,537 |
| 2024-08-20 | 2024-08-16 | 2.478 | 1,533,670 | +3,825 | 0.04% | 3,801,006 |
| 2024-07-25 | 2024-07-23 | 2.667 | 1,529,845 | +3,825 | 0.04% | 4,079,491 |
| 2024-07-11 | 2024-07-09 | 2.750 | 1,526,020 | +28,689 | 0.04% | 4,196,955 |
| 2024-06-20 | 2024-06-18 | 2.980 | 1,497,331 | +9,562 | 0.03% | 4,462,529 |
| 2024-06-18 | 2024-06-14 | 3.012 | 1,487,769 | -5,737 | 0.03% | 4,480,705 |
| 2024-06-14 | 2024-06-12 | 3.043 | 1,493,506 | +5,737 | 0.03% | 4,544,837 |
| 2024-06-11 | 2024-06-06 | 3.179 | 1,487,769 | -196,992 | 0.03% | 4,729,633 |
| 2024-06-07 | 2024-06-05 | 3.231 | 1,684,761 | -1,912 | 0.04% | 5,443,962 |
| 2024-06-06 | 2024-06-04 | 3.336 | 1,686,673 | +242,893 | 0.04% | 5,626,521 |
| 2024-06-05 | 2024-06-03 | 3.284 | 1,443,780 | -5,738 | 0.03% | 4,740,771 |
| 2024-06-03 | 2024-05-30 | 3.378 | 1,449,518 | +5,738 | 0.03% | 4,896,035 |
| 2024-05-31 | 2024-05-29 | 3.399 | 1,443,780 | -3,825 | 0.03% | 4,906,849 |
| 2024-05-28 | 2024-05-24 | 3.461 | 1,447,605 | +3,825 | 0.03% | 5,010,677 |
| 2024-05-27 | 2024-05-23 | 3.524 | 1,443,780 | +34,426 | 0.03% | 5,088,025 |
| 2024-05-24 | 2024-05-22 | 3.681 | 1,409,354 | -13,388 | 0.03% | 5,187,775 |
| 2024-05-23 | 2024-05-21 | 3.639 | 1,422,742 | +19,125 | 0.03% | 5,177,543 |
| 2024-05-22 | 2024-05-20 | 3.744 | 1,403,617 | +219,943 | 0.03% | 5,254,725 |
| 2024-05-21 | 2024-05-17 | 3.744 | 1,183,674 | +59,289 | 0.03% | 4,431,324 |
| 2024-05-20 | 2024-05-16 | 3.712 | 1,124,385 | -9,563 | 0.03% | 4,174,089 |
| 2024-05-16 | 2024-05-13 | 3.440 | 1,133,948 | +45,901 | 0.03% | 3,901,282 |
| 2024-05-14 | 2024-05-10 | 3.545 | 1,088,047 | -1,912 | 0.02% | 3,857,143 |
| 2024-05-13 | 2024-05-09 | 3.252 | 1,089,959 | -28,689 | 0.03% | 3,544,777 |
| 2024-05-09 | 2024-05-07 | 3.106 | 1,118,648 | +28,689 | 0.03% | 3,474,307 |
| 2024-05-07 | 2024-05-03 | 3.022 | 1,089,959 | -76,502 | 0.03% | 3,294,021 |
| 2024-05-06 | 2024-05-02 | 3.612 | 1,166,461 | +76,502 | 0.03% | 4,213,384 |
| 2024-05-03 | 2024-04-30 | 3.464 | 1,089,959 | +86,511 | 0.03% | 3,776,102 |
| 2024-04-30 | 2024-04-26 | 3.430 | 1,003,448 | -3,742 | 0.03% | 3,442,195 |
| 2024-04-22 | 2024-04-18 | 3.146 | 1,007,190 | +8,804 | 0.03% | 3,169,019 |
| 2024-04-17 | 2024-04-15 | 3.442 | 998,386 | +1,761 | 0.02% | 3,436,171 |
| 2024-04-12 | 2024-04-10 | 3.544 | 996,625 | +1,760 | 0.02% | 3,531,995 |
| 2024-04-11 | 2024-04-09 | 3.521 | 994,865 | -17,607 | 0.02% | 3,503,157 |
| 2024-04-08 | 2024-04-03 | 3.487 | 1,012,472 | +1,761 | 0.03% | 3,530,654 |
| 2024-04-05 | 2024-04-02 | 3.499 | 1,010,711 | -17,608 | 0.03% | 3,535,993 |
| 2024-03-07 | 2024-03-05 | 3.169 | 1,028,319 | +3,522 | 0.03% | 3,258,861 |
| 2024-03-04 | 2024-02-29 | 3.351 | 1,024,797 | +181,356 | 0.03% | 3,433,947 |
| 2024-01-31 | 2024-01-29 | 3.351 | 843,441 | -26,411 | 0.02% | 2,826,249 |
| 2024-01-24 | 2024-01-22 | 2.965 | 869,852 | +19,369 | 0.02% | 2,578,811 |
| 2023-12-06 | 2023-12-04 | 3.907 | 850,483 | +3,521 | 0.02% | 3,323,210 |
| 2023-11-17 | 2023-11-15 | 4.396 | 846,962 | -52,822 | 0.02% | 3,723,133 |
| 2023-11-16 | 2023-11-14 | 4.089 | 899,784 | +52,822 | 0.02% | 3,679,379 |
| 2023-11-15 | 2023-11-13 | 4.055 | 846,962 | -88,037 | 0.02% | 3,434,518 |
| 2023-11-14 | 2023-11-10 | 4.112 | 934,999 | +88,037 | 0.02% | 3,844,620 |
| 2023-11-03 | 2023-11-01 | 4.237 | 846,962 | -52,822 | 0.02% | 3,588,446 |
| 2023-11-02 | 2023-10-31 | 4.225 | 899,784 | +52,822 | 0.02% | 3,802,025 |
| 2023-11-01 | 2023-10-30 | 4.316 | 846,962 | -2,245 | 0.02% | 3,655,790 |
| 2023-10-30 | 2023-10-26 | 4.021 | 849,207 | -35,215 | 0.02% | 3,414,684 |
| 2023-10-27 | 2023-10-25 | 4.123 | 884,422 | +17,608 | 0.02% | 3,646,699 |
| 2023-10-25 | 2023-10-20 | 3.907 | 866,814 | +1,760 | 0.02% | 3,387,022 |
| 2023-10-24 | 2023-10-19 | 3.919 | 865,054 | +5,283 | 0.02% | 3,389,971 |
| 2023-10-18 | 2023-10-16 | 4.294 | 859,771 | +1,760 | 0.02% | 3,691,546 |
| 2023-10-03 | 2023-09-28 | 4.612 | 858,011 | +5,283 | 0.02% | 3,956,878 |
| 2023-09-28 | 2023-09-26 | 4.532 | 852,728 | +3,521 | 0.02% | 3,864,712 |
| 2023-09-12 | 2023-09-07 | 4.771 | 849,207 | +1,761 | 0.02% | 4,051,320 |
| 2023-09-04 | 2023-08-30 | 4.691 | 847,446 | +3,521 | 0.02% | 3,975,537 |
| 2023-08-31 | 2023-08-29 | 4.725 | 843,925 | +8,804 | 0.02% | 3,987,777 |
| 2023-08-18 | 2023-08-16 | 4.850 | 835,121 | +3,521 | 0.02% | 4,050,522 |
| 2023-08-15 | 2023-08-11 | 4.964 | 831,600 | +17,608 | 0.02% | 4,127,904 |
| 2023-08-14 | 2023-08-10 | 5.077 | 813,992 | +17,607 | 0.02% | 4,132,962 |
| 2023-08-10 | 2023-08-08 | 5.191 | 796,385 | -3,521 | 0.02% | 4,134,024 |
| 2023-08-09 | 2023-08-07 | 5.316 | 799,906 | -1,761 | 0.02% | 4,252,247 |
| 2023-07-28 | 2023-07-26 | 5.134 | 801,667 | +5,282 | 0.02% | 4,115,913 |
| 2023-07-18 | 2023-07-13 | 5.089 | 796,385 | -17,607 | 0.02% | 4,052,610 |
| 2023-07-13 | 2023-07-11 | 4.952 | 813,992 | +26,411 | 0.02% | 4,031,256 |
| 2023-07-04 | 2023-06-30 | 5.475 | 787,581 | -5,282 | 0.02% | 4,311,973 |
| 2023-07-03 | 2023-06-29 | 5.475 | 792,863 | +5,282 | 0.02% | 4,340,891 |
| 2023-06-21 | 2023-06-19 | 5.679 | 787,581 | +8,804 | 0.02% | 4,473,001 |
| 2023-06-02 | 2023-05-31 | 5.032 | 778,777 | +3,521 | 0.02% | 3,918,777 |
| 2023-05-30 | 2023-05-25 | 5.339 | 775,256 | +44,019 | 0.02% | 4,138,822 |
| 2023-05-25 | 2023-05-23 | 5.554 | 731,237 | +44,019 | 0.02% | 4,061,634 |
| 2023-05-24 | 2023-05-22 | 5.725 | 687,218 | +8,803 | 0.02% | 3,934,221 |
| 2023-05-23 | 2023-05-19 | 5.736 | 678,415 | +44,019 | 0.02% | 3,891,531 |
| 2023-05-10 | 2023-05-08 | 6.429 | 634,396 | -1,761 | 0.02% | 4,078,595 |
| 2023-05-09 | 2023-05-05 | 6.134 | 636,157 | +1,761 | 0.02% | 3,902,041 |
| 2023-05-04 | 2023-05-02 | 7.116 | 634,396 | +5,282 | 0.02% | 4,514,233 |
| 2023-05-03 | 2023-04-28 | 7.189 | 629,114 | +46,652 | 0.02% | 4,522,957 |
| 2023-04-27 | 2023-04-25 | 7.165 | 582,462 | +16,302 | 0.02% | 4,173,265 |
| 2023-04-25 | 2023-04-21 | 7.349 | 566,160 | -16,302 | 0.02% | 4,160,653 |
| 2023-04-21 | 2023-04-19 | 7.361 | 582,462 | -32,603 | 0.02% | 4,287,601 |
| 2023-04-19 | 2023-04-17 | 7.410 | 615,065 | +24,452 | 0.02% | 4,557,781 |
| 2023-04-18 | 2023-04-14 | 8.036 | 590,613 | +16,302 | 0.02% | 4,746,132 |
| 2023-04-06 | 2023-04-03 | 7.975 | 574,311 | +16,302 | 0.02% | 4,579,900 |
| 2023-03-27 | 2023-03-23 | 8.649 | 558,009 | -897 | 0.02% | 4,826,428 |
| 2023-03-24 | 2023-03-22 | 8.576 | 558,906 | +8,151 | 0.02% | 4,793,044 |
| 2023-03-20 | 2023-03-16 | 8.711 | 550,755 | +24,453 | 0.01% | 4,797,470 |
| 2023-03-14 | 2023-03-10 | 8.809 | 526,302 | -1,630 | 0.01% | 4,636,123 |
| 2023-03-13 | 2023-03-09 | 9.005 | 527,932 | -40,755 | 0.01% | 4,754,114 |
| 2023-03-09 | 2023-03-07 | 9.300 | 568,687 | +4,891 | 0.02% | 5,288,567 |
| 2023-03-07 | 2023-03-03 | 9.263 | 563,796 | +8,151 | 0.02% | 5,222,332 |
| 2023-03-06 | 2023-03-02 | 9.116 | 555,645 | -13,042 | 0.01% | 5,065,027 |
| 2023-03-02 | 2023-02-28 | 8.527 | 568,687 | +8,151 | 0.02% | 4,849,016 |
| 2023-02-24 | 2023-02-22 | 9.263 | 560,536 | -8,151 | 0.02% | 5,192,135 |
| 2023-02-23 | 2023-02-21 | 9.300 | 568,687 | -8,151 | 0.02% | 5,288,567 |
| 2023-02-22 | 2023-02-20 | 9.226 | 576,838 | -3,260 | 0.02% | 5,321,906 |
| 2023-02-17 | 2023-02-15 | 8.662 | 580,098 | -16,302 | 0.02% | 5,024,601 |
| 2023-02-13 | 2023-02-09 | 8.760 | 596,400 | +3,260 | 0.02% | 5,224,339 |
| 2023-02-09 | 2023-02-07 | 8.563 | 593,140 | -122,263 | 0.02% | 5,079,350 |
| 2023-02-07 | 2023-02-03 | 8.735 | 715,403 | -57,056 | 0.02% | 6,249,226 |
| 2023-02-03 | 2023-02-01 | 8.981 | 772,459 | +40,755 | 0.02% | 6,937,165 |
| 2023-02-02 | 2023-01-31 | 8.809 | 731,704 | -268,980 | 0.02% | 6,445,482 |
| 2023-02-01 | 2023-01-30 | 8.662 | 1,000,684 | -16,301 | 0.03% | 8,667,566 |
| 2023-01-31 | 2023-01-27 | 9.103 | 1,016,985 | -47,275 | 0.03% | 9,257,932 |
| 2023-01-30 | 2023-01-26 | 8.735 | 1,064,260 | +9,781 | 0.03% | 9,296,581 |
| 2023-01-27 | 2023-01-20 | 8.870 | 1,054,479 | +45,645 | 0.03% | 9,353,448 |
| 2023-01-26 | 2023-01-19 | 8.637 | 1,008,834 | -24,453 | 0.03% | 8,713,405 |
| 2023-01-20 | 2023-01-18 | 8.514 | 1,033,287 | +32,603 | 0.03% | 8,797,838 |
| 2023-01-19 | 2023-01-17 | 8.613 | 1,000,684 | -16,301 | 0.03% | 8,618,458 |
| 2023-01-18 | 2023-01-16 | 8.686 | 1,016,985 | +48,905 | 0.03% | 8,833,714 |
| 2023-01-12 | 2023-01-10 | 8.600 | 968,080 | +105,961 | 0.03% | 8,325,777 |
| 2023-01-11 | 2023-01-09 | 8.698 | 862,119 | +342,337 | 0.02% | 7,499,097 |
| 2023-01-09 | 2023-01-05 | 8.330 | 519,782 | -3,260 | 0.01% | 4,329,986 |
| 2023-01-05 | 2023-01-03 | 8.011 | 523,042 | -9,781 | 0.01% | 4,190,301 |
| 2022-12-29 | 2022-12-23 | 7.987 | 532,823 | +9,781 | 0.01% | 4,255,587 |
| 2022-12-21 | 2022-12-19 | 8.085 | 523,042 | -8,151 | 0.01% | 4,228,803 |
| 2022-12-19 | 2022-12-15 | 8.146 | 531,193 | +8,151 | 0.01% | 4,327,289 |
| 2022-12-12 | 2022-12-08 | 8.073 | 523,042 | +48,905 | 0.01% | 4,222,386 |
| 2022-12-01 | 2022-11-29 | 8.330 | 474,137 | -32,603 | 0.01% | 3,949,746 |
| 2022-11-25 | 2022-11-23 | 7.680 | 506,740 | -16,302 | 0.01% | 3,891,841 |
| 2022-11-21 | 2022-11-17 | 7.472 | 523,042 | +16,302 | 0.01% | 3,907,953 |
| 2022-11-17 | 2022-11-15 | 8.011 | 506,740 | -8,151 | 0.01% | 4,059,699 |
| 2022-11-16 | 2022-11-14 | 7.508 | 514,891 | -16,302 | 0.01% | 3,866,003 |
| 2022-11-08 | 2022-11-04 | 6.637 | 531,193 | -1,630 | 0.01% | 3,525,698 |
| 2022-11-01 | 2022-10-28 | 5.987 | 532,823 | +9,781 | 0.01% | 3,190,056 |
| 2022-10-26 | 2022-10-24 | 6.416 | 523,042 | +26,083 | 0.01% | 3,356,091 |
| 2022-10-20 | 2022-10-18 | 7.079 | 496,959 | +8,151 | 0.01% | 3,517,968 |
| 2022-10-11 | 2022-10-07 | 7.705 | 488,808 | +16,301 | 0.01% | 3,766,114 |
| 2022-10-06 | 2022-10-03 | 7.656 | 472,507 | -16,301 | 0.01% | 3,617,332 |
| 2022-10-05 | 2022-09-30 | 7.373 | 488,808 | +13,041 | 0.01% | 3,604,195 |
| 2022-10-03 | 2022-09-29 | 7.238 | 475,767 | -16,302 | 0.01% | 3,443,831 |
| 2022-09-30 | 2022-09-28 | 7.288 | 492,069 | +16,302 | 0.01% | 3,585,981 |
| 2022-09-28 | 2022-09-26 | 7.766 | 475,767 | -3,260 | 0.01% | 3,694,822 |
| 2022-09-26 | 2022-09-22 | 7.913 | 479,027 | +3,260 | 0.01% | 3,790,663 |
| 2022-09-23 | 2022-09-21 | 7.987 | 475,767 | +1,630 | 0.01% | 3,799,888 |
| 2022-08-29 | 2022-08-25 | 9.312 | 474,137 | -16,301 | 0.01% | 4,415,106 |
| 2022-08-26 | 2022-08-24 | 9.214 | 490,438 | +21,192 | 0.01% | 4,518,763 |
| 2022-08-19 | 2022-08-17 | 9.790 | 469,246 | -16,302 | 0.01% | 4,594,085 |
| 2022-08-16 | 2022-08-12 | 9.508 | 485,548 | -16,302 | 0.01% | 4,616,676 |
| 2022-08-15 | 2022-08-11 | 9.508 | 501,850 | -8,151 | 0.01% | 4,771,678 |
| 2022-08-12 | 2022-08-10 | 9.275 | 510,001 | +8,151 | 0.01% | 4,730,296 |
| 2022-08-09 | 2022-08-05 | 9.533 | 501,850 | -8,151 | 0.01% | 4,783,992 |
| 2022-08-05 | 2022-08-03 | 9.054 | 510,001 | +8,151 | 0.01% | 4,617,670 |
| 2022-08-04 | 2022-08-02 | 9.189 | 501,850 | +16,302 | 0.01% | 4,611,596 |
| 2022-07-27 | 2022-07-25 | 9.557 | 485,548 | -8,151 | 0.01% | 4,640,504 |
| 2022-07-26 | 2022-07-22 | 9.520 | 493,699 | +73,358 | 0.01% | 4,700,234 |
| 2022-07-25 | 2022-07-21 | 10.281 | 420,341 | +16,302 | 0.01% | 4,321,567 |
| 2022-07-22 | 2022-07-20 | 10.171 | 404,039 | -17,932 | 0.01% | 4,109,352 |
| 2022-07-19 | 2022-07-15 | 9.790 | 421,971 | +17,932 | 0.01% | 4,131,246 |
| 2022-07-18 | 2022-07-14 | 10.036 | 404,039 | +8,151 | 0.01% | 4,054,825 |
| 2022-07-13 | 2022-07-11 | 10.612 | 395,888 | -1,630 | 0.01% | 4,201,303 |
| 2022-07-12 | 2022-07-08 | 10.772 | 397,518 | -3,261 | 0.01% | 4,282,002 |
| 2022-07-11 | 2022-07-07 | 10.502 | 400,779 | -24,452 | 0.01% | 4,208,955 |
| 2022-07-08 | 2022-07-06 | 10.330 | 425,231 | +16,301 | 0.01% | 4,392,710 |
| 2022-07-07 | 2022-07-05 | 10.637 | 408,930 | +16,302 | 0.01% | 4,349,743 |
| 2022-07-06 | 2022-07-04 | 10.723 | 392,628 | -48,905 | 0.01% | 4,210,059 |
| 2022-07-05 | 2022-06-30 | 10.281 | 441,533 | -114,112 | 0.01% | 4,539,444 |
| 2022-07-04 | 2022-06-29 | 10.207 | 555,645 | -40,755 | 0.01% | 5,671,739 |
| 2022-06-30 | 2022-06-28 | 10.122 | 596,400 | +4,891 | 0.02% | 6,036,526 |
| 2022-06-28 | 2022-06-24 | 9.815 | 591,509 | +6,520 | 0.02% | 5,805,597 |
| 2022-06-20 | 2022-06-16 | 9.913 | 584,989 | +21,193 | 0.02% | 5,799,020 |
| 2022-06-17 | 2022-06-15 | 10.097 | 563,796 | +24,452 | 0.02% | 5,692,687 |
| 2022-06-15 | 2022-06-13 | 10.232 | 539,344 | +8,151 | 0.01% | 5,518,581 |
| 2022-06-14 | 2022-06-10 | 10.490 | 531,193 | -1,385 | 0.01% | 5,572,037 |
| 2022-06-13 | 2022-06-09 | 10.612 | 532,578 | -17,932 | 0.01% | 5,651,905 |
| 2022-06-10 | 2022-06-08 | 10.281 | 550,510 | -8,151 | 0.01% | 5,659,848 |
| 2022-06-08 | 2022-06-06 | 9.741 | 558,661 | +65,207 | 0.02% | 5,442,073 |
| 2022-06-07 | 2022-06-02 | 10.207 | 493,454 | +17,932 | 0.01% | 5,036,925 |
| 2022-06-06 | 2022-06-01 | 11.336 | 475,522 | -3,261 | 0.01% | 5,390,612 |
| 2022-06-02 | 2022-05-31 | 13.247 | 478,783 | +1,630 | 0.01% | 6,342,210 |
| 2022-06-01 | 2022-05-30 | 12.993 | 477,153 | +87,083 | 0.01% | 6,199,436 |
| 2022-05-31 | 2022-05-27 | 13.033 | 390,070 | +1,496 | 0.01% | 5,083,648 |
| 2022-05-25 | 2022-05-23 | 13.113 | 388,574 | -2,992 | 0.01% | 5,095,315 |
| 2022-05-24 | 2022-05-20 | 13.019 | 391,566 | +1,271 | 0.01% | 5,097,910 |
| 2022-05-19 | 2022-05-17 | 12.859 | 390,295 | +1,497 | 0.01% | 5,018,759 |
| 2022-05-18 | 2022-05-16 | 12.846 | 388,798 | +7,481 | 0.01% | 4,994,312 |
| 2022-05-17 | 2022-05-13 | 12.899 | 381,317 | +7,481 | 0.01% | 4,918,603 |
| 2022-04-20 | 2022-04-14 | 14.196 | 373,836 | +29,925 | 0.01% | 5,306,814 |
| 2022-04-12 | 2022-04-08 | 14.383 | 343,911 | +2,992 | 0.01% | 4,946,370 |
| 2022-04-11 | 2022-04-07 | 14.035 | 340,919 | +2,993 | 0.01% | 4,784,855 |
| 2022-04-01 | 2022-03-30 | 12.912 | 337,926 | -7,481 | 0.01% | 4,363,420 |
| 2022-03-28 | 2022-03-24 | 12.124 | 345,407 | -14,963 | 0.01% | 4,187,614 |
| 2022-03-23 | 2022-03-21 | 11.870 | 360,370 | +22,444 | 0.01% | 4,277,498 |
| 2022-03-22 | 2022-03-18 | 12.391 | 337,926 | +7,481 | 0.01% | 4,187,257 |
| 2022-03-11 | 2022-03-09 | 12.445 | 330,445 | +1,496 | 0.01% | 4,112,227 |
| 2022-03-02 | 2022-02-28 | 13.394 | 328,949 | +7,481 | 0.01% | 4,405,798 |
| 2022-02-28 | 2022-02-24 | 13.901 | 321,468 | +7,482 | 0.01% | 4,468,887 |
| 2022-02-25 | 2022-02-23 | 14.303 | 313,986 | -7,482 | 0.01% | 4,490,786 |
| 2022-02-14 | 2022-02-10 | 15.372 | 321,468 | -23,939 | 0.01% | 4,941,558 |
| 2022-02-10 | 2022-02-08 | 14.356 | 345,407 | +13,466 | 0.01% | 4,958,653 |
| 2022-02-07 | 2022-01-31 | 13.474 | 331,941 | +1,496 | 0.01% | 4,472,493 |
| 2022-01-21 | 2022-01-19 | 14.436 | 330,445 | -7,481 | 0.01% | 4,770,361 |
| 2022-01-20 | 2022-01-18 | 13.741 | 337,926 | +7,481 | 0.01% | 4,643,474 |
| 2022-01-13 | 2022-01-11 | 14.436 | 330,445 | -1,496 | 0.01% | 4,770,361 |
| 2022-01-11 | 2022-01-07 | 14.356 | 331,941 | -5,985 | 0.01% | 4,765,335 |
| 2022-01-10 | 2022-01-06 | 13.420 | 337,926 | -16,459 | 0.01% | 4,535,066 |
| 2021-12-30 | 2021-12-28 | 12.846 | 354,385 | +14,963 | 0.01% | 4,552,259 |
| 2021-12-15 | 2021-12-13 | 12.859 | 339,422 | -32,918 | 0.01% | 4,364,589 |
| 2021-12-14 | 2021-12-10 | 12.204 | 372,340 | +7,481 | 0.01% | 4,544,004 |
| 2021-12-03 | 2021-12-01 | 11.348 | 364,859 | +1,497 | 0.01% | 4,140,578 |
| 2021-11-16 | 2021-11-12 | 12.217 | 363,362 | +2,992 | 0.01% | 4,439,295 |
| 2021-11-15 | 2021-11-11 | 12.511 | 360,370 | -1,496 | 0.01% | 4,508,715 |
| 2021-11-09 | 2021-11-05 | 11.870 | 361,866 | +5,985 | 0.01% | 4,295,256 |
| 2021-11-08 | 2021-11-04 | 12.044 | 355,881 | +7,481 | 0.01% | 4,286,056 |
| 2021-11-04 | 2021-11-02 | 12.110 | 348,400 | +1,496 | 0.01% | 4,219,244 |
| 2021-11-03 | 2021-11-01 | 12.311 | 346,904 | +26,933 | 0.01% | 4,270,682 |
| 2021-10-29 | 2021-10-27 | 13.006 | 319,971 | +14,962 | 0.01% | 4,161,517 |
| 2021-10-28 | 2021-10-26 | 13.367 | 305,009 | +7,481 | 0.01% | 4,077,002 |
| 2021-10-15 | 2021-10-11 | 13.581 | 297,528 | +7,482 | 0.01% | 4,040,637 |
| 2021-10-08 | 2021-10-06 | 13.394 | 290,046 | +7,481 | 0.01% | 3,884,748 |
| 2021-10-06 | 2021-10-04 | 14.115 | 282,565 | -1,496 | 0.01% | 3,988,509 |
| 2021-10-05 | 2021-09-30 | 14.089 | 284,061 | +2,992 | 0.01% | 4,002,031 |
| 2021-09-24 | 2021-09-21 | 15.532 | 281,069 | +1,496 | 0.01% | 4,365,634 |
| 2021-09-14 | 2021-09-10 | 17.216 | 279,573 | -4,488 | 0.01% | 4,813,260 |
| 2021-09-13 | 2021-09-09 | 16.735 | 284,061 | -5,985 | 0.01% | 4,753,836 |
| 2021-09-10 | 2021-09-08 | 16.201 | 290,046 | -7,482 | 0.01% | 4,698,917 |
| 2021-09-09 | 2021-09-07 | 16.468 | 297,528 | -4,488 | 0.01% | 4,899,670 |
| 2021-09-08 | 2021-09-06 | 16.548 | 302,016 | +7,481 | 0.01% | 4,997,800 |
| 2021-09-07 | 2021-09-03 | 16.013 | 294,535 | -14,963 | 0.01% | 4,716,523 |
| 2021-09-06 | 2021-09-02 | 15.506 | 309,498 | -11,970 | 0.01% | 4,798,927 |
| 2021-09-03 | 2021-09-01 | 15.185 | 321,468 | -73,315 | 0.01% | 4,881,399 |
| 2021-09-02 | 2021-08-31 | 14.222 | 394,783 | -1,497 | 0.01% | 5,614,723 |
| 2021-09-01 | 2021-08-30 | 13.634 | 396,280 | -7,481 | 0.01% | 5,402,946 |
| 2021-08-30 | 2021-08-26 | 13.233 | 403,761 | +43,391 | 0.01% | 5,343,033 |
| 2021-08-27 | 2021-08-25 | 13.420 | 360,370 | -43,391 | 0.01% | 4,836,271 |
| 2021-08-26 | 2021-08-24 | 13.099 | 403,761 | +7,481 | 0.01% | 5,289,063 |
| 2021-08-25 | 2021-08-23 | 13.073 | 396,280 | +28,429 | 0.01% | 5,180,471 |
| 2021-08-24 | 2021-08-20 | 13.153 | 367,851 | +14,962 | 0.01% | 4,838,328 |
| 2021-08-23 | 2021-08-19 | 13.233 | 352,889 | +13,467 | 0.01% | 4,669,835 |
| 2021-08-20 | 2021-08-18 | 13.661 | 339,422 | +1,496 | 0.01% | 4,636,808 |
| 2021-08-13 | 2021-08-11 | 13.901 | 337,926 | -8,978 | 0.01% | 4,697,678 |
| 2021-08-11 | 2021-08-09 | 13.500 | 346,904 | -7,481 | 0.01% | 4,683,375 |
| 2021-08-09 | 2021-08-05 | 12.952 | 354,385 | -7,481 | 0.01% | 4,590,155 |
| 2021-08-05 | 2021-08-03 | 12.605 | 361,866 | -5,985 | 0.01% | 4,561,291 |
| 2021-08-04 | 2021-08-02 | 12.445 | 367,851 | -56,857 | 0.01% | 4,577,727 |
| 2021-08-02 | 2021-07-29 | 11.188 | 424,708 | +2,992 | 0.01% | 4,751,647 |
| 2021-07-30 | 2021-07-28 | 11.108 | 421,716 | +14,963 | 0.01% | 4,684,350 |
| 2021-07-29 | 2021-07-27 | 11.402 | 406,753 | +34,413 | 0.01% | 4,637,758 |
| 2021-07-28 | 2021-07-26 | 12.164 | 372,340 | +14,963 | 0.01% | 4,529,073 |
| 2021-07-27 | 2021-07-23 | 12.565 | 357,377 | -22,444 | 0.01% | 4,490,376 |
| 2021-07-26 | 2021-07-22 | 12.511 | 379,821 | +5,985 | 0.01% | 4,752,073 |
| 2021-07-23 | 2021-07-21 | 12.097 | 373,836 | -7,481 | 0.01% | 4,522,285 |
| 2021-07-21 | 2021-07-19 | 11.910 | 381,317 | +19,451 | 0.01% | 4,541,425 |
| 2021-07-20 | 2021-07-16 | 11.937 | 361,866 | +5,985 | 0.01% | 4,319,441 |
| 2021-07-19 | 2021-07-15 | 11.856 | 355,881 | -2,993 | 0.01% | 4,219,458 |
| 2021-07-16 | 2021-07-14 | 11.536 | 358,874 | +1,497 | 0.01% | 4,139,816 |
| 2021-07-13 | 2021-07-09 | 11.816 | 357,377 | +7,481 | 0.01% | 4,222,864 |
| 2021-07-07 | 2021-07-05 | 11.923 | 349,896 | +1,496 | 0.01% | 4,171,883 |
| 2021-07-06 | 2021-07-02 | 12.070 | 348,400 | +1,496 | 0.01% | 4,205,273 |
| 2021-07-02 | 2021-06-29 | 12.137 | 346,904 | +1,497 | 0.01% | 4,210,401 |
| 2021-06-30 | 2021-06-28 | 12.431 | 345,407 | +7,481 | 0.01% | 4,293,805 |
| 2021-06-28 | 2021-06-24 | 12.324 | 337,926 | +2,992 | 0.01% | 4,164,672 |
| 2021-06-24 | 2021-06-22 | 12.137 | 334,934 | -5,985 | 0.01% | 4,065,120 |
| 2021-06-22 | 2021-06-18 | 12.324 | 340,919 | -16,458 | 0.01% | 4,201,558 |
| 2021-06-21 | 2021-06-17 | 12.672 | 357,377 | +7,481 | 0.01% | 4,528,592 |
| 2021-06-15 | 2021-06-10 | 13.166 | 349,896 | +7,481 | 0.01% | 4,606,844 |
| 2021-05-24 | 2021-05-20 | 13.554 | 342,415 | -43,391 | 0.01% | 4,641,079 |
| 2021-05-21 | 2021-05-18 | 13.714 | 385,806 | +7,481 | 0.01% | 5,291,083 |
| 2021-05-20 | 2021-05-17 | 14.997 | 378,325 | -2,992 | 0.01% | 5,673,686 |
| 2021-05-18 | 2021-05-14 | 14.884 | 381,317 | +20,374 | 0.01% | 5,675,479 |
| 2021-05-17 | 2021-05-13 | 14.940 | 360,943 | +1,416 | 0.01% | 5,392,622 |
| 2021-05-13 | 2021-05-11 | 15.901 | 359,527 | +39,656 | 0.01% | 5,716,703 |
| 2021-05-12 | 2021-05-10 | 16.183 | 319,871 | -1,416 | 0.01% | 5,176,488 |
| 2021-04-30 | 2021-04-28 | 15.985 | 321,287 | +2,833 | 0.01% | 5,135,885 |
| 2021-04-29 | 2021-04-27 | 16.409 | 318,454 | +7,081 | 0.01% | 5,225,508 |
| 2021-04-28 | 2021-04-26 | 16.861 | 311,373 | +1,416 | 0.01% | 5,250,020 |
| 2021-04-26 | 2021-04-22 | 17.313 | 309,957 | -4,248 | 0.01% | 5,366,210 |
| 2021-04-22 | 2021-04-20 | 16.663 | 314,205 | +4,248 | 0.01% | 5,235,653 |
| 2021-04-20 | 2021-04-16 | 16.804 | 309,957 | -1,416 | 0.01% | 5,208,637 |
| 2021-04-19 | 2021-04-15 | 16.720 | 311,373 | +1,416 | 0.01% | 5,206,050 |
| 2021-04-14 | 2021-04-12 | 16.437 | 309,957 | -1,416 | 0.01% | 5,094,835 |
| 2021-04-13 | 2021-04-09 | 17.143 | 311,373 | -389 | 0.01% | 5,337,961 |
| 2021-03-31 | 2021-03-29 | 15.590 | 311,762 | -2,833 | 0.01% | 4,860,355 |
| 2021-03-30 | 2021-03-26 | 14.573 | 314,595 | +9,914 | 0.01% | 4,584,661 |
| 2021-03-08 | 2021-03-04 | 16.578 | 304,681 | +7,082 | 0.01% | 5,051,137 |
| 2021-03-03 | 2021-03-01 | 16.946 | 297,599 | +4,249 | 0.01% | 5,042,994 |
| 2021-02-26 | 2021-02-24 | 16.861 | 293,350 | -1,417 | 0.01% | 4,946,137 |
| 2021-02-24 | 2021-02-22 | 17.172 | 294,767 | -7,081 | 0.01% | 5,061,604 |
| 2021-02-23 | 2021-02-19 | 16.720 | 301,848 | -1,027 | 0.01% | 5,046,796 |
| 2021-02-19 | 2021-02-17 | 15.025 | 302,875 | +4,249 | 0.01% | 4,550,727 |
| 2021-02-18 | 2021-02-16 | 14.601 | 298,626 | -7,082 | 0.01% | 4,360,375 |
| 2021-02-09 | 2021-02-05 | 13.797 | 305,708 | -7,081 | 0.01% | 4,217,714 |
| 2021-02-08 | 2021-02-04 | 13.726 | 312,789 | -14,163 | 0.01% | 4,293,322 |
| 2021-02-05 | 2021-02-03 | 13.797 | 326,952 | +14,163 | 0.01% | 4,510,807 |
| 2021-02-04 | 2021-02-02 | 13.740 | 312,789 | -16,996 | 0.01% | 4,297,739 |
| 2021-02-01 | 2021-01-28 | 13.260 | 329,785 | -4,249 | 0.01% | 4,372,927 |
| 2021-01-29 | 2021-01-27 | 13.839 | 334,034 | -4,248 | 0.01% | 4,622,666 |
| 2021-01-28 | 2021-01-26 | 13.486 | 338,282 | -46,738 | 0.01% | 4,562,028 |
| 2021-01-27 | 2021-01-25 | 13.825 | 385,020 | +11,330 | 0.01% | 5,322,819 |
| 2021-01-25 | 2021-01-21 | 14.714 | 373,690 | +4,249 | 0.01% | 5,498,635 |
| 2021-01-22 | 2021-01-20 | 14.545 | 369,441 | +11,330 | 0.01% | 5,373,510 |
| 2021-01-21 | 2021-01-19 | 15.053 | 358,111 | -26,909 | 0.01% | 5,390,767 |
| 2021-01-20 | 2021-01-18 | 14.263 | 385,020 | +14,163 | 0.01% | 5,491,366 |
| 2021-01-19 | 2021-01-15 | 13.825 | 370,857 | +7,081 | 0.01% | 5,127,019 |
| 2021-01-18 | 2021-01-14 | 14.178 | 363,776 | +7,082 | 0.01% | 5,157,550 |
| 2021-01-15 | 2021-01-13 | 14.404 | 356,694 | -7,082 | 0.01% | 5,137,735 |
| 2021-01-11 | 2021-01-07 | 13.924 | 363,776 | -12,747 | 0.01% | 5,065,084 |
| 2021-01-08 | 2021-01-06 | 13.627 | 376,523 | -8,497 | 0.01% | 5,130,912 |
| 2021-01-07 | 2021-01-05 | 12.695 | 385,020 | +8,497 | 0.01% | 4,887,859 |
| 2021-01-06 | 2021-01-04 | 12.681 | 376,523 | +12,747 | 0.01% | 4,774,672 |
| 2021-01-05 | 2020-12-31 | 13.161 | 363,776 | -21,244 | 0.01% | 4,787,686 |
| 2021-01-04 | 2020-12-29 | 12.681 | 385,020 | +2,832 | 0.01% | 4,882,422 |
| 2020-12-30 | 2020-12-28 | 12.356 | 382,188 | +14,163 | 0.01% | 4,722,379 |
| 2020-12-29 | 2020-12-24 | 12.667 | 368,025 | +21,245 | 0.01% | 4,661,712 |
| 2020-12-28 | 2020-12-22 | 12.879 | 346,780 | +5,665 | 0.01% | 4,466,060 |
| 2020-12-23 | 2020-12-21 | 13.062 | 341,115 | -21,245 | 0.01% | 4,455,724 |
| 2020-12-22 | 2020-12-18 | 13.613 | 362,360 | +1,417 | 0.01% | 4,932,794 |
| 2020-12-21 | 2020-12-17 | 13.585 | 360,943 | -14,163 | 0.01% | 4,903,311 |
| 2020-12-17 | 2020-12-15 | 13.020 | 375,106 | +9,914 | 0.01% | 4,883,831 |
| 2020-12-16 | 2020-12-14 | 13.161 | 365,192 | +7,081 | 0.01% | 4,806,322 |
| 2020-12-15 | 2020-12-11 | 13.288 | 358,111 | +2,833 | 0.01% | 4,758,642 |
| 2020-12-10 | 2020-12-08 | 13.641 | 355,278 | +1,416 | 0.01% | 4,846,421 |
| 2020-12-09 | 2020-12-07 | 13.839 | 353,862 | +15,580 | 0.01% | 4,897,063 |
| 2020-12-03 | 2020-12-01 | 14.686 | 338,282 | -28,326 | 0.01% | 4,968,073 |
| 2020-12-02 | 2020-11-30 | 14.376 | 366,608 | +11,330 | 0.01% | 5,270,180 |
| 2020-12-01 | 2020-11-27 | 15.308 | 355,278 | -4,249 | 0.01% | 5,438,427 |
| 2020-11-30 | 2020-11-26 | 15.110 | 359,527 | +14,163 | 0.01% | 5,432,391 |
| 2020-11-27 | 2020-11-25 | 14.969 | 345,364 | -16,996 | 0.01% | 5,169,620 |
| 2020-11-26 | 2020-11-24 | 15.618 | 362,360 | +14,163 | 0.01% | 5,659,409 |
| 2020-11-25 | 2020-11-23 | 15.957 | 348,197 | +11,331 | 0.01% | 5,556,217 |
| 2020-11-24 | 2020-11-20 | 15.364 | 336,866 | +4,461 | 0.01% | 5,175,613 |
| 2020-11-20 | 2020-11-18 | 15.816 | 332,405 | -9,914 | 0.01% | 5,257,282 |
| 2020-11-19 | 2020-11-17 | 15.844 | 342,319 | +14,163 | 0.01% | 5,423,749 |
| 2020-11-18 | 2020-11-16 | 15.420 | 328,156 | +7,082 | 0.01% | 5,060,328 |
| 2020-11-16 | 2020-11-12 | 15.477 | 321,074 | -7,082 | 0.01% | 4,969,256 |
| 2020-11-13 | 2020-11-11 | 15.590 | 328,156 | -15,579 | 0.01% | 5,115,936 |
| 2020-11-11 | 2020-11-09 | 14.319 | 343,735 | -7,082 | 0.01% | 4,921,953 |
| 2020-11-09 | 2020-11-05 | 14.178 | 350,817 | -14,163 | 0.01% | 4,973,820 |
| 2020-11-05 | 2020-11-03 | 13.401 | 364,980 | -22,660 | 0.01% | 4,891,150 |
| 2020-11-04 | 2020-11-02 | 13.203 | 387,640 | +2,832 | 0.01% | 5,118,184 |
| 2020-11-03 | 2020-10-30 | 12.554 | 384,808 | -1,416 | 0.01% | 4,830,828 |
| 2020-11-02 | 2020-10-29 | 12.582 | 386,224 | +22,661 | 0.01% | 4,859,512 |
| 2020-10-29 | 2020-10-27 | 12.794 | 363,563 | +7,081 | 0.01% | 4,651,399 |
| 2020-10-23 | 2020-10-21 | 13.655 | 356,482 | -97,724 | 0.01% | 4,867,879 |
| 2020-10-21 | 2020-10-19 | 13.924 | 454,206 | +113,303 | 0.02% | 6,324,199 |
| 2020-10-20 | 2020-10-16 | 14.291 | 340,903 | -15,579 | 0.01% | 4,871,773 |
| 2020-10-19 | 2020-10-15 | 14.008 | 356,482 | -7,081 | 0.01% | 4,993,729 |
| 2020-10-16 | 2020-10-14 | 13.768 | 363,563 | -14,163 | 0.01% | 5,005,645 |
| 2020-10-15 | 2020-10-12 | 14.291 | 377,726 | -7,082 | 0.01% | 5,398,003 |
| 2020-10-14 | 2020-10-09 | 14.121 | 384,808 | +7,082 | 0.01% | 5,434,002 |
| 2020-10-06 | 2020-09-30 | 13.811 | 377,726 | +2,832 | 0.01% | 5,216,647 |
| 2020-10-05 | 2020-09-29 | 13.768 | 374,894 | -5,665 | 0.01% | 5,161,653 |
| 2020-09-29 | 2020-09-25 | 14.022 | 380,559 | -14,163 | 0.01% | 5,336,383 |
| 2020-09-28 | 2020-09-24 | 14.234 | 394,722 | -7,081 | 0.01% | 5,618,593 |
| 2020-09-23 | 2020-09-21 | 14.517 | 401,803 | +7,081 | 0.01% | 5,832,866 |
| 2020-09-22 | 2020-09-18 | 15.138 | 394,722 | +5,665 | 0.01% | 5,975,329 |
| 2020-09-21 | 2020-09-17 | 15.110 | 389,057 | +4,249 | 0.01% | 5,878,584 |
| 2020-09-17 | 2020-09-15 | 15.082 | 384,808 | -1,204 | 0.01% | 5,803,514 |
| 2020-09-15 | 2020-09-11 | 15.082 | 386,012 | -7,081 | 0.01% | 5,821,673 |
| 2020-09-14 | 2020-09-10 | 14.940 | 393,093 | -7,082 | 0.01% | 5,872,955 |
| 2020-09-11 | 2020-09-09 | 14.856 | 400,175 | +12,747 | 0.01% | 5,944,857 |
| 2020-09-10 | 2020-09-08 | 15.308 | 387,428 | -8,498 | 0.01% | 5,930,564 |
| 2020-09-09 | 2020-09-07 | 15.477 | 395,926 | +4,249 | 0.01% | 6,127,740 |
| 2020-09-08 | 2020-09-04 | 15.731 | 391,677 | -1,416 | 0.01% | 6,161,536 |
| 2020-09-07 | 2020-09-03 | 15.477 | 393,093 | -1,416 | 0.01% | 6,083,893 |
| 2020-09-04 | 2020-09-02 | 15.138 | 394,509 | +2,832 | 0.01% | 5,972,105 |
| 2020-09-03 | 2020-09-01 | 15.646 | 391,677 | -66,566 | 0.01% | 6,128,350 |
| 2020-09-02 | 2020-08-31 | 15.392 | 458,243 | +7,082 | 0.02% | 7,053,393 |
| 2020-08-31 | 2020-08-27 | 15.985 | 451,161 | +1,416 | 0.02% | 7,211,966 |
| 2020-08-27 | 2020-08-25 | 16.550 | 449,745 | +15,579 | 0.02% | 7,443,371 |
| 2020-08-26 | 2020-08-24 | 16.974 | 434,166 | +2,833 | 0.02% | 7,369,466 |
| 2020-08-25 | 2020-08-21 | 16.381 | 431,333 | +9,914 | 0.02% | 7,065,557 |
| 2020-08-24 | 2020-08-20 | 16.353 | 421,419 | +2,832 | 0.02% | 6,891,256 |
| 2020-08-21 | 2020-08-19 | 16.607 | 418,587 | -7,081 | 0.02% | 6,951,344 |
| 2020-08-20 | 2020-08-18 | 17.030 | 425,668 | +11,330 | 0.02% | 7,249,266 |
| 2020-08-19 | 2020-08-17 | 16.946 | 414,338 | -7,081 | 0.02% | 7,021,206 |
| 2020-08-18 | 2020-08-14 | 15.957 | 421,419 | +1,416 | 0.02% | 6,724,628 |
| 2020-08-17 | 2020-08-13 | 15.901 | 420,003 | -31,158 | 0.02% | 6,678,309 |
| 2020-08-14 | 2020-08-12 | 16.353 | 451,161 | +69,398 | 0.02% | 7,377,612 |
| 2020-08-13 | 2020-08-11 | 17.765 | 381,763 | -14,163 | 0.01% | 6,781,881 |
| 2020-08-12 | 2020-08-10 | 17.510 | 395,926 | -11,720 | 0.01% | 6,932,844 |
| 2020-08-11 | 2020-08-07 | 19.092 | 407,646 | +11,331 | 0.01% | 7,782,795 |
| 2020-08-07 | 2020-08-05 | 17.454 | 396,315 | -7,082 | 0.01% | 6,917,270 |
| 2020-08-06 | 2020-08-04 | 17.115 | 403,397 | -14,163 | 0.01% | 6,904,162 |
| 2020-08-03 | 2020-07-30 | 16.889 | 417,560 | -4,249 | 0.02% | 7,052,219 |
| 2020-07-31 | 2020-07-29 | 15.449 | 421,809 | -14,163 | 0.02% | 6,516,417 |
| 2020-07-30 | 2020-07-28 | 14.601 | 435,972 | -2,832 | 0.02% | 6,365,827 |
| 2020-07-29 | 2020-07-27 | 14.150 | 438,804 | -40,046 | 0.02% | 6,208,891 |
| 2020-07-28 | 2020-07-24 | 12.850 | 478,850 | -8,498 | 0.02% | 6,153,421 |
| 2020-07-27 | 2020-07-23 | 13.331 | 487,348 | +7,082 | 0.02% | 6,496,612 |
| 2020-07-24 | 2020-07-22 | 13.246 | 480,266 | -11,331 | 0.02% | 6,361,513 |
| 2020-07-23 | 2020-07-21 | 13.797 | 491,597 | +46,738 | 0.02% | 6,782,339 |
| 2020-07-21 | 2020-07-17 | 12.074 | 444,859 | -2,832 | 0.02% | 5,371,112 |
| 2020-07-20 | 2020-07-16 | 11.961 | 447,691 | +8,497 | 0.02% | 5,354,729 |
| 2020-07-15 | 2020-07-13 | 12.497 | 439,194 | -177 | 0.02% | 5,488,774 |
| 2020-07-10 | 2020-07-08 | 12.667 | 439,371 | +7,082 | 0.02% | 5,565,441 |
| 2020-07-08 | 2020-07-06 | 13.062 | 432,289 | -35,408 | 0.02% | 5,646,660 |
| 2020-07-07 | 2020-07-03 | 12.370 | 467,697 | -4,249 | 0.02% | 5,785,547 |
| 2020-07-06 | 2020-07-02 | 12.384 | 471,946 | +14,163 | 0.02% | 5,844,773 |
| 2020-07-03 | 2020-06-30 | 11.650 | 457,783 | +7,082 | 0.02% | 5,333,218 |
| 2020-07-02 | 2020-06-29 | 11.410 | 450,701 | +7,081 | 0.02% | 5,142,515 |
| 2020-06-17 | 2020-06-15 | 12.045 | 443,620 | +14,163 | 0.02% | 5,343,624 |
| 2020-06-16 | 2020-06-12 | 12.469 | 429,457 | +7,082 | 0.02% | 5,354,958 |
| 2020-06-15 | 2020-06-11 | 12.610 | 422,375 | +5,665 | 0.02% | 5,326,297 |
| 2020-06-12 | 2020-06-10 | 12.992 | 416,710 | -14,163 | 0.02% | 5,413,741 |
| 2020-06-11 | 2020-06-09 | 12.483 | 430,873 | -12,747 | 0.02% | 5,378,699 |
| 2020-06-10 | 2020-06-08 | 12.413 | 443,620 | +14,163 | 0.02% | 5,506,501 |
| 2020-06-09 | 2020-06-05 | 12.653 | 429,457 | +5,666 | 0.02% | 5,433,797 |
| 2020-06-05 | 2020-06-03 | 12.850 | 423,791 | +7,081 | 0.02% | 5,445,890 |
| 2020-06-03 | 2020-06-01 | 12.766 | 416,710 | -14,163 | 0.02% | 5,319,589 |
| 2020-06-02 | 2020-05-29 | 12.286 | 430,873 | -22,661 | 0.02% | 5,293,516 |
| 2020-05-29 | 2020-05-27 | 12.342 | 453,534 | +7,082 | 0.02% | 5,597,537 |
| 2020-05-28 | 2020-05-26 | 12.469 | 446,452 | -7,082 | 0.02% | 5,566,871 |
| 2020-05-27 | 2020-05-25 | 13.471 | 453,534 | -15,048 | 0.02% | 6,109,341 |
| 2020-05-26 | 2020-05-22 | 13.353 | 468,582 | +33,177 | 0.02% | 6,256,798 |
| 2020-05-25 | 2020-05-21 | 14.060 | 435,405 | +6,785 | 0.02% | 6,121,813 |
| 2020-05-22 | 2020-05-20 | 14.207 | 428,620 | +5,428 | 0.02% | 6,089,586 |
| 2020-05-20 | 2020-05-18 | 14.576 | 423,192 | +5,428 | 0.02% | 6,168,393 |
| 2020-05-18 | 2020-05-14 | 13.972 | 417,764 | +4,071 | 0.02% | 5,836,838 |
| 2020-05-15 | 2020-05-13 | 14.399 | 413,693 | -6,785 | 0.02% | 5,956,773 |
| 2020-05-14 | 2020-05-12 | 14.266 | 420,478 | +18,999 | 0.02% | 5,998,697 |
| 2020-05-13 | 2020-05-11 | 14.635 | 401,479 | +1,357 | 0.02% | 5,875,575 |
| 2020-05-12 | 2020-05-08 | 14.532 | 400,122 | -8,143 | 0.02% | 5,814,437 |
| 2020-05-11 | 2020-05-07 | 14.104 | 408,265 | -18,998 | 0.02% | 5,758,275 |
| 2020-05-08 | 2020-05-06 | 13.706 | 427,263 | -6,785 | 0.02% | 5,856,209 |
| 2020-05-07 | 2020-05-05 | 13.706 | 434,048 | +5,428 | 0.02% | 5,949,206 |
| 2020-05-06 | 2020-05-04 | 13.603 | 428,620 | +23,069 | 0.02% | 5,830,589 |
| 2020-05-05 | 2020-04-29 | 14.370 | 405,551 | -2,714 | 0.02% | 5,827,582 |
| 2020-04-29 | 2020-04-27 | 13.942 | 408,265 | +4,072 | 0.02% | 5,692,088 |
| 2020-04-27 | 2020-04-23 | 13.927 | 404,193 | +4,071 | 0.02% | 5,629,358 |
| 2020-04-24 | 2020-04-22 | 14.016 | 400,122 | +5,428 | 0.02% | 5,608,042 |
| 2020-04-23 | 2020-04-21 | 13.544 | 394,694 | -12,214 | 0.02% | 5,345,820 |
| 2020-04-22 | 2020-04-20 | 13.765 | 406,908 | +12,214 | 0.02% | 5,601,204 |
| 2020-04-21 | 2020-04-17 | 13.662 | 394,694 | -4,071 | 0.02% | 5,392,356 |
| 2020-04-20 | 2020-04-16 | 13.382 | 398,765 | -1,357 | 0.02% | 5,336,312 |
| 2020-04-15 | 2020-04-09 | 13.515 | 400,122 | +1,357 | 0.02% | 5,407,544 |
| 2020-04-14 | 2020-04-08 | 13.264 | 398,765 | -36,640 | 0.02% | 5,289,296 |
| 2020-04-09 | 2020-04-07 | 13.485 | 435,405 | +47,496 | 0.02% | 5,871,551 |
| 2020-04-07 | 2020-04-03 | 12.233 | 387,909 | +6,785 | 0.01% | 4,745,110 |
| 2020-04-01 | 2020-03-30 | 12.144 | 381,124 | -6,785 | 0.01% | 4,628,410 |
| 2020-03-31 | 2020-03-27 | 12.174 | 387,909 | +28,498 | 0.01% | 4,722,242 |
| 2020-03-27 | 2020-03-25 | 12.085 | 359,411 | +4,071 | 0.01% | 4,343,537 |
| 2020-03-26 | 2020-03-24 | 11.938 | 355,340 | -9,499 | 0.01% | 4,241,968 |
| 2020-03-25 | 2020-03-23 | 11.053 | 364,839 | -10,857 | 0.01% | 4,032,746 |
| 2020-03-24 | 2020-03-20 | 10.906 | 375,696 | -1,357 | 0.01% | 4,097,383 |
| 2020-03-23 | 2020-03-19 | 9.845 | 377,053 | +4,071 | 0.01% | 3,712,079 |
| 2020-03-20 | 2020-03-18 | 10.317 | 372,982 | +17,642 | 0.01% | 3,847,904 |
| 2020-03-16 | 2020-03-12 | 12.365 | 355,340 | -5,428 | 0.01% | 4,393,841 |
| 2020-03-11 | 2020-03-09 | 13.014 | 360,768 | +13,570 | 0.01% | 4,694,907 |
| 2020-03-10 | 2020-03-06 | 14.148 | 347,198 | +4,071 | 0.01% | 4,912,321 |
| 2020-03-09 | 2020-03-05 | 14.591 | 343,127 | -8,142 | 0.01% | 5,006,433 |
| 2020-03-06 | 2020-03-04 | 14.340 | 351,269 | -1,357 | 0.01% | 5,037,221 |
| 2020-03-05 | 2020-03-03 | 14.296 | 352,626 | -8,142 | 0.01% | 5,041,089 |
| 2020-03-04 | 2020-03-02 | 14.635 | 360,768 | -2,714 | 0.01% | 5,279,777 |
| 2020-03-02 | 2020-02-27 | 13.662 | 363,482 | -5,429 | 0.01% | 4,965,934 |
| 2020-02-27 | 2020-02-25 | 12.675 | 368,911 | +5,429 | 0.01% | 4,675,826 |
| 2020-02-21 | 2020-02-19 | 13.426 | 363,482 | -10,857 | 0.01% | 4,880,222 |
| 2020-02-19 | 2020-02-17 | 13.633 | 374,339 | -5,428 | 0.01% | 5,103,230 |
| 2020-02-18 | 2020-02-14 | 13.294 | 379,767 | -577 | 0.01% | 5,048,497 |
| 2020-02-17 | 2020-02-13 | 12.778 | 380,344 | -6,785 | 0.01% | 4,859,974 |
| 2020-02-14 | 2020-02-12 | 12.557 | 387,129 | +6,785 | 0.01% | 4,861,089 |
| 2020-02-05 | 2020-02-03 | 11.304 | 380,344 | -1,357 | 0.01% | 4,299,424 |
| 2020-02-03 | 2020-01-30 | 11.422 | 381,701 | -6,785 | 0.01% | 4,359,767 |
| 2020-01-22 | 2020-01-20 | 13.706 | 388,486 | -1,357 | 0.01% | 5,324,718 |
| 2020-01-21 | 2020-01-17 | 13.898 | 389,843 | -20,355 | 0.01% | 5,418,009 |
| 2020-01-20 | 2020-01-16 | 13.397 | 410,198 | -2,138 | 0.02% | 5,495,355 |
| 2020-01-17 | 2020-01-15 | 13.367 | 412,336 | -16,454 | 0.02% | 5,511,843 |
| 2020-01-10 | 2020-01-08 | 12.925 | 428,790 | -2,714 | 0.02% | 5,542,204 |
| 2020-01-09 | 2020-01-07 | 13.249 | 431,504 | -20,355 | 0.02% | 5,717,193 |
| 2020-01-08 | 2020-01-06 | 13.132 | 451,859 | +6,785 | 0.02% | 5,933,609 |
| 2020-01-06 | 2020-01-02 | 13.264 | 445,074 | -4,071 | 0.02% | 5,903,547 |
| 2020-01-03 | 2019-12-31 | 12.822 | 449,145 | -20,356 | 0.02% | 5,758,961 |
| 2020-01-02 | 2019-12-27 | 11.967 | 469,501 | -6,785 | 0.02% | 5,618,635 |
| 2019-12-20 | 2019-12-18 | 11.496 | 476,286 | -6,785 | 0.02% | 5,475,209 |
| 2019-12-19 | 2019-12-17 | 11.481 | 483,071 | -13,571 | 0.02% | 5,546,088 |
| 2019-12-13 | 2019-12-11 | 11.142 | 496,642 | -2,714 | 0.02% | 5,533,546 |
| 2019-12-10 | 2019-12-06 | 10.906 | 499,356 | +2,714 | 0.02% | 5,446,033 |
| 2019-12-09 | 2019-12-05 | 10.936 | 496,642 | +1,357 | 0.02% | 5,431,073 |
| 2019-12-06 | 2019-12-04 | 10.906 | 495,285 | -1,153 | 0.02% | 5,401,635 |
| 2019-12-05 | 2019-12-03 | 11.230 | 496,438 | -13,570 | 0.02% | 5,575,172 |
| 2019-12-03 | 2019-11-29 | 11.142 | 510,008 | -5,429 | 0.02% | 5,682,469 |
| 2019-12-02 | 2019-11-28 | 11.466 | 515,437 | -36,640 | 0.02% | 5,910,082 |
| 2019-11-29 | 2019-11-27 | 11.496 | 552,077 | +2,714 | 0.02% | 6,346,475 |
| 2019-11-28 | 2019-11-26 | 11.540 | 549,363 | -8,142 | 0.02% | 6,339,565 |
| 2019-11-27 | 2019-11-25 | 11.584 | 557,505 | +14,928 | 0.02% | 6,458,172 |
| 2019-11-26 | 2019-11-22 | 10.906 | 542,577 | -47,497 | 0.02% | 5,917,406 |
| 2019-11-07 | 2019-11-05 | 10.656 | 590,074 | -4,071 | 0.02% | 6,287,574 |
| 2019-11-06 | 2019-11-04 | 10.597 | 594,145 | -13,570 | 0.02% | 6,295,926 |
| 2019-11-05 | 2019-11-01 | 10.154 | 607,715 | -6,785 | 0.02% | 6,171,027 |
| 2019-11-04 | 2019-10-31 | 9.757 | 614,500 | +6,785 | 0.02% | 5,995,400 |
| 2019-11-01 | 2019-10-30 | 9.816 | 607,715 | +10,856 | 0.02% | 5,965,028 |
| 2019-10-31 | 2019-10-29 | 9.933 | 596,859 | +13,571 | 0.02% | 5,928,843 |
| 2019-10-15 | 2019-10-11 | 10.479 | 583,288 | -9,500 | 0.02% | 6,112,107 |
| 2019-09-19 | 2019-09-17 | 10.685 | 592,788 | -4,071 | 0.02% | 6,333,966 |
| 2019-09-18 | 2019-09-16 | 10.891 | 596,859 | +2,714 | 0.02% | 6,500,616 |
| 2019-09-17 | 2019-09-13 | 10.877 | 594,145 | -6,785 | 0.02% | 6,462,300 |
| 2019-09-16 | 2019-09-12 | 10.803 | 600,930 | +1,357 | 0.02% | 6,491,815 |
| 2019-09-13 | 2019-09-11 | 10.759 | 599,573 | -1,357 | 0.02% | 6,450,646 |
| 2019-09-10 | 2019-09-06 | 10.700 | 600,930 | -1,357 | 0.02% | 6,429,820 |
| 2019-09-09 | 2019-09-05 | 10.493 | 602,287 | -4,071 | 0.02% | 6,320,068 |
| 2019-09-06 | 2019-09-04 | 10.154 | 606,358 | -17,642 | 0.02% | 6,157,248 |
| 2019-09-04 | 2019-09-02 | 9.948 | 624,000 | -13,570 | 0.02% | 6,207,642 |
| 2019-09-02 | 2019-08-29 | 9.771 | 637,570 | +24,427 | 0.02% | 6,229,880 |
| 2019-08-28 | 2019-08-26 | 9.860 | 613,143 | -43,425 | 0.02% | 6,045,416 |
| 2019-08-26 | 2019-08-22 | 10.140 | 656,568 | -6,786 | 0.03% | 6,657,428 |
| 2019-08-13 | 2019-08-09 | 9.477 | 663,354 | +6,786 | 0.03% | 6,286,293 |
| 2019-08-09 | 2019-08-07 | 9.388 | 656,568 | +1,357 | 0.03% | 6,163,926 |
| 2019-08-08 | 2019-08-06 | 9.432 | 655,211 | -6,786 | 0.02% | 6,180,156 |
| 2019-08-07 | 2019-08-05 | 9.535 | 661,997 | +6,786 | 0.03% | 6,312,459 |
| 2019-08-06 | 2019-08-02 | 9.801 | 655,211 | -18,999 | 0.02% | 6,421,569 |
| 2019-08-05 | 2019-08-01 | 10.140 | 674,210 | +23,070 | 0.03% | 6,836,313 |
| 2019-07-30 | 2019-07-26 | 10.390 | 651,140 | -2,714 | 0.02% | 6,765,530 |
| 2019-07-24 | 2019-07-22 | 10.420 | 653,854 | +2,714 | 0.02% | 6,813,002 |
| 2019-07-19 | 2019-07-17 | 10.715 | 651,140 | -1,357 | 0.02% | 6,976,652 |
| 2019-07-18 | 2019-07-16 | 10.449 | 652,497 | -5,428 | 0.02% | 6,818,095 |
| 2019-07-17 | 2019-07-15 | 10.582 | 657,925 | -6,786 | 0.03% | 6,962,082 |
| 2019-07-10 | 2019-07-08 | 10.788 | 664,711 | -1,357 | 0.03% | 7,171,042 |
| 2019-07-05 | 2019-07-03 | 10.434 | 666,068 | -12,213 | 0.03% | 6,950,085 |
| 2019-07-04 | 2019-07-02 | 10.376 | 678,281 | +1,153 | 0.03% | 7,037,536 |
| 2019-07-03 | 2019-06-28 | 10.096 | 677,128 | -1,357 | 0.03% | 6,835,962 |
| 2019-06-28 | 2019-06-26 | 9.948 | 678,485 | +6,786 | 0.03% | 6,749,667 |
| 2019-06-26 | 2019-06-24 | 9.786 | 671,699 | -577 | 0.03% | 6,573,264 |
| 2019-06-20 | 2019-06-18 | 9.757 | 672,276 | +1,357 | 0.03% | 6,559,095 |
| 2019-06-14 | 2019-06-12 | 9.432 | 670,919 | -9,499 | 0.03% | 6,328,319 |
| 2019-06-13 | 2019-06-11 | 9.506 | 680,418 | -27,141 | 0.03% | 6,468,057 |
| 2019-06-11 | 2019-06-06 | 8.740 | 707,559 | +2,714 | 0.03% | 6,183,803 |
| 2019-05-29 | 2019-05-27 | 9.273 | 704,845 | +13,570 | 0.03% | 6,536,145 |
| 2019-05-28 | 2019-05-24 | 9.258 | 691,275 | +23,294 | 0.03% | 6,399,765 |
| 2019-05-27 | 2019-05-23 | 9.151 | 667,981 | +13,113 | 0.03% | 6,112,795 |
| 2019-05-23 | 2019-05-21 | 9.471 | 654,868 | -13,113 | 0.03% | 6,202,544 |
| 2019-05-22 | 2019-05-20 | 9.365 | 667,981 | +13,113 | 0.03% | 6,255,427 |
| 2019-05-16 | 2019-05-14 | 9.822 | 654,868 | +3,934 | 0.03% | 6,432,268 |
| 2019-05-15 | 2019-05-10 | 10.173 | 650,934 | +2,622 | 0.03% | 6,621,971 |
| 2019-05-09 | 2019-05-07 | 10.524 | 648,312 | -19,669 | 0.03% | 6,822,722 |
| 2019-05-08 | 2019-05-06 | 10.493 | 667,981 | +13,113 | 0.03% | 7,009,339 |
| 2019-05-02 | 2019-04-29 | 11.241 | 654,868 | -9,180 | 0.03% | 7,361,152 |
| 2019-04-30 | 2019-04-26 | 11.134 | 664,048 | -17,047 | 0.03% | 7,393,445 |
| 2019-04-26 | 2019-04-24 | 11.210 | 681,095 | +6,557 | 0.03% | 7,635,184 |
| 2019-04-25 | 2019-04-23 | 10.890 | 674,538 | -10,491 | 0.03% | 7,345,631 |
| 2019-04-24 | 2019-04-18 | 11.363 | 685,029 | -13,113 | 0.03% | 7,783,765 |
| 2019-04-23 | 2019-04-17 | 11.454 | 698,142 | +5,246 | 0.03% | 7,996,652 |
| 2019-04-18 | 2019-04-16 | 11.546 | 692,896 | -13,114 | 0.03% | 7,999,971 |
| 2019-04-17 | 2019-04-15 | 11.591 | 706,010 | +9,180 | 0.03% | 8,183,686 |
| 2019-04-16 | 2019-04-12 | 11.469 | 696,830 | +5,245 | 0.03% | 7,992,252 |
| 2019-04-15 | 2019-04-11 | 11.210 | 691,585 | +11,802 | 0.03% | 7,752,779 |
| 2019-04-12 | 2019-04-10 | 11.500 | 679,783 | -26,227 | 0.03% | 7,817,469 |
| 2019-04-11 | 2019-04-09 | 11.149 | 706,010 | +20,981 | 0.03% | 7,871,414 |
| 2019-04-10 | 2019-04-08 | 11.210 | 685,029 | -47,207 | 0.03% | 7,679,285 |
| 2019-04-09 | 2019-04-04 | 10.432 | 732,236 | +17,047 | 0.03% | 7,638,915 |
| 2019-04-08 | 2019-04-03 | 10.524 | 715,189 | -26,226 | 0.03% | 7,526,523 |
| 2019-04-04 | 2019-04-02 | 10.112 | 741,415 | -10,490 | 0.03% | 7,497,205 |
| 2019-04-03 | 2019-04-01 | 9.898 | 751,905 | -55,075 | 0.03% | 7,442,728 |
| 2019-04-02 | 2019-03-29 | 9.441 | 806,980 | -5,246 | 0.03% | 7,618,648 |
| 2019-04-01 | 2019-03-28 | 9.334 | 812,226 | +13,113 | 0.03% | 7,581,459 |
| 2019-03-29 | 2019-03-27 | 9.105 | 799,113 | -6,556 | 0.03% | 7,276,240 |
| 2019-03-28 | 2019-03-26 | 8.999 | 805,669 | +13,113 | 0.03% | 7,249,919 |
| 2019-03-27 | 2019-03-25 | 9.121 | 792,556 | -22,292 | 0.03% | 7,228,624 |
| 2019-03-25 | 2019-03-21 | 9.548 | 814,848 | -35,406 | 0.03% | 7,779,926 |
| 2019-03-22 | 2019-03-20 | 9.212 | 850,254 | +6,557 | 0.03% | 7,832,675 |
| 2019-03-20 | 2019-03-18 | 9.212 | 843,697 | +13,113 | 0.03% | 7,772,271 |
| 2019-03-18 | 2019-03-14 | 9.471 | 830,584 | +5,245 | 0.03% | 7,866,828 |
| 2019-03-15 | 2019-03-13 | 9.548 | 825,339 | +13,113 | 0.03% | 7,880,090 |
| 2019-03-14 | 2019-03-12 | 9.700 | 812,226 | +6,557 | 0.03% | 7,878,771 |
| 2019-03-13 | 2019-03-11 | 9.700 | 805,669 | +7,868 | 0.03% | 7,815,167 |
| 2019-03-12 | 2019-03-08 | 9.807 | 797,801 | +39,339 | 0.03% | 7,824,022 |
| 2019-03-11 | 2019-03-07 | 10.356 | 758,462 | -6,556 | 0.03% | 7,854,673 |
| 2019-03-08 | 2019-03-06 | 10.432 | 765,018 | -6,557 | 0.03% | 7,980,907 |
| 2019-03-07 | 2019-03-05 | 10.310 | 771,575 | +6,557 | 0.03% | 7,955,168 |
| 2019-03-06 | 2019-03-04 | 10.326 | 765,018 | -39,340 | 0.03% | 7,899,231 |
| 2019-03-05 | 2019-03-01 | 9.914 | 804,358 | -6,556 | 0.03% | 7,974,202 |
| 2019-03-04 | 2019-02-28 | 9.532 | 810,914 | +6,556 | 0.03% | 7,729,997 |
| 2019-03-01 | 2019-02-27 | 9.548 | 804,358 | +9,179 | 0.03% | 7,679,770 |
| 2019-02-28 | 2019-02-26 | 9.700 | 795,179 | +32,783 | 0.03% | 7,713,412 |
| 2019-02-27 | 2019-02-25 | 10.005 | 762,396 | -2,622 | 0.03% | 7,627,970 |
| 2019-02-22 | 2019-02-20 | 9.837 | 765,018 | -3,934 | 0.03% | 7,525,855 |
| 2019-02-20 | 2019-02-18 | 9.593 | 768,952 | -13,114 | 0.03% | 7,376,908 |
| 2019-02-19 | 2019-02-15 | 9.456 | 782,066 | +6,557 | 0.03% | 7,395,365 |
| 2019-02-15 | 2019-02-13 | 9.822 | 775,509 | -28,849 | 0.03% | 7,617,232 |
| 2019-02-14 | 2019-02-12 | 9.380 | 804,358 | -177,027 | 0.03% | 7,544,822 |
| 2019-02-13 | 2019-02-11 | 9.395 | 981,385 | +222,923 | 0.04% | 9,220,291 |
| 2019-02-08 | 2019-01-31 | 9.502 | 758,462 | -13,113 | 0.03% | 7,206,865 |
| 2019-02-01 | 2019-01-30 | 9.151 | 771,575 | -6,557 | 0.03% | 7,060,800 |
| 2019-01-31 | 2019-01-29 | 9.182 | 778,132 | +7,868 | 0.03% | 7,144,540 |
| 2019-01-25 | 2019-01-23 | 8.877 | 770,264 | -10,490 | 0.03% | 6,837,339 |
| 2019-01-24 | 2019-01-22 | 8.755 | 780,754 | +7,868 | 0.03% | 6,835,190 |
| 2019-01-23 | 2019-01-21 | 8.907 | 772,886 | +6,556 | 0.03% | 6,884,189 |
| 2019-01-22 | 2019-01-18 | 8.846 | 766,330 | +2,623 | 0.03% | 6,779,042 |
| 2019-01-21 | 2019-01-17 | 8.892 | 763,707 | -2,623 | 0.03% | 6,790,783 |
| 2019-01-17 | 2019-01-15 | 8.724 | 766,330 | +10,491 | 0.03% | 6,685,538 |
| 2019-01-15 | 2019-01-11 | 8.206 | 755,839 | -1,312 | 0.03% | 6,202,062 |
| 2019-01-11 | 2019-01-09 | 7.977 | 757,151 | -19,669 | 0.03% | 6,039,607 |
| 2019-01-10 | 2019-01-08 | 7.794 | 776,820 | +6,556 | 0.03% | 6,054,326 |
| 2019-01-09 | 2019-01-07 | 7.870 | 770,264 | -6,556 | 0.03% | 6,061,970 |
| 2019-01-08 | 2019-01-04 | 7.778 | 776,820 | +13,113 | 0.03% | 6,042,478 |
| 2019-01-07 | 2019-01-03 | 7.717 | 763,707 | +6,556 | 0.03% | 5,893,887 |
| 2019-01-04 | 2019-01-02 | 7.916 | 757,151 | +6,557 | 0.03% | 5,993,415 |
| 2019-01-03 | 2018-12-31 | 8.175 | 750,594 | -1,311 | 0.03% | 6,136,128 |
| 2018-12-28 | 2018-12-24 | 7.900 | 751,905 | -5,246 | 0.03% | 5,940,421 |
| 2018-12-27 | 2018-12-20 | 8.129 | 757,151 | +9,180 | 0.03% | 6,155,087 |
| 2018-12-20 | 2018-12-18 | 8.617 | 747,971 | +1,311 | 0.03% | 6,445,516 |
| 2018-12-19 | 2018-12-17 | 8.709 | 746,660 | -13,113 | 0.03% | 6,502,547 |
| 2018-12-18 | 2018-12-14 | 8.633 | 759,773 | +6,556 | 0.03% | 6,558,806 |
| 2018-12-17 | 2018-12-13 | 8.755 | 753,217 | -40,650 | 0.03% | 6,594,115 |
| 2018-12-14 | 2018-12-12 | 8.373 | 793,867 | +20,981 | 0.03% | 6,647,290 |
| 2018-12-12 | 2018-12-10 | 8.480 | 772,886 | +26,226 | 0.03% | 6,554,125 |
| 2018-12-11 | 2018-12-07 | 8.739 | 746,660 | +3,934 | 0.03% | 6,525,323 |
| 2018-12-10 | 2018-12-06 | 8.907 | 742,726 | +6,556 | 0.03% | 6,615,550 |
| 2018-12-07 | 2018-12-05 | 9.151 | 736,170 | +7,868 | 0.03% | 6,736,803 |
| 2018-12-06 | 2018-12-04 | 9.319 | 728,302 | +10,491 | 0.03% | 6,786,990 |
| 2018-12-05 | 2018-12-03 | 9.487 | 717,811 | -19,670 | 0.03% | 6,809,653 |
| 2018-12-04 | 2018-11-30 | 9.288 | 737,481 | +2,623 | 0.03% | 6,850,032 |
| 2018-12-03 | 2018-11-29 | 9.182 | 734,858 | -6,557 | 0.03% | 6,747,213 |
| 2018-11-29 | 2018-11-27 | 8.983 | 741,415 | -14,424 | 0.03% | 6,660,413 |
| 2018-11-28 | 2018-11-26 | 8.922 | 755,839 | +6,556 | 0.03% | 6,743,877 |
| 2018-11-21 | 2018-11-19 | 8.983 | 749,283 | +32,783 | 0.03% | 6,731,094 |
| 2018-11-20 | 2018-11-16 | 9.136 | 716,500 | +14,424 | 0.03% | 6,545,872 |
| 2018-11-16 | 2018-11-14 | 9.487 | 702,076 | -6,556 | 0.03% | 6,660,380 |
| 2018-11-14 | 2018-11-12 | 9.456 | 708,632 | -13,113 | 0.03% | 6,700,959 |
| 2018-11-13 | 2018-11-09 | 9.349 | 721,745 | +3,934 | 0.03% | 6,747,902 |
| 2018-11-12 | 2018-11-08 | 9.380 | 717,811 | +10,490 | 0.03% | 6,733,017 |
| 2018-11-09 | 2018-11-07 | 9.532 | 707,321 | -31,471 | 0.03% | 6,742,502 |
| 2018-11-06 | 2018-11-02 | 9.700 | 738,792 | -1,312 | 0.03% | 7,166,445 |
| 2018-11-05 | 2018-11-01 | 9.105 | 740,104 | -18,358 | 0.03% | 6,738,940 |
| 2018-11-02 | 2018-10-31 | 8.541 | 758,462 | -13,113 | 0.03% | 6,478,081 |
| 2018-11-01 | 2018-10-30 | 8.007 | 771,575 | -6,557 | 0.03% | 6,178,200 |
| 2018-10-31 | 2018-10-29 | 8.206 | 778,132 | +13,114 | 0.03% | 6,384,988 |
| 2018-10-30 | 2018-10-26 | 8.175 | 765,018 | -6,557 | 0.03% | 6,254,044 |
| 2018-10-29 | 2018-10-25 | 8.434 | 771,575 | +6,557 | 0.03% | 6,507,704 |
| 2018-10-26 | 2018-10-24 | 8.739 | 765,018 | +31,471 | 0.03% | 6,685,760 |
| 2018-10-25 | 2018-10-23 | 9.182 | 733,547 | -119,329 | 0.03% | 6,735,176 |
| 2018-10-24 | 2018-10-22 | 9.746 | 852,876 | +94,414 | 0.03% | 8,312,109 |
| 2018-10-23 | 2018-10-19 | 9.609 | 758,462 | -6,556 | 0.03% | 7,287,841 |
| 2018-10-19 | 2018-10-16 | 9.380 | 765,018 | +2,622 | 0.03% | 7,175,816 |
| 2018-10-18 | 2018-10-15 | 9.395 | 762,396 | +6,557 | 0.03% | 7,162,849 |
| 2018-10-16 | 2018-10-12 | 9.380 | 755,839 | -13,113 | 0.03% | 7,089,717 |
| 2018-10-15 | 2018-10-11 | 9.014 | 768,952 | +24,914 | 0.03% | 6,931,244 |
| 2018-10-12 | 2018-10-10 | 9.517 | 744,038 | -6,556 | 0.03% | 7,081,157 |
| 2018-10-11 | 2018-10-09 | 9.441 | 750,594 | -6,557 | 0.03% | 7,086,312 |
| 2018-10-10 | 2018-10-08 | 9.670 | 757,151 | +26,227 | 0.03% | 7,321,436 |
| 2018-10-09 | 2018-10-05 | 10.204 | 730,924 | -26,227 | 0.03% | 7,458,008 |
| 2018-10-08 | 2018-10-04 | 10.082 | 757,151 | +43,274 | 0.03% | 7,633,232 |
| 2018-10-05 | 2018-10-03 | 10.509 | 713,877 | -6,557 | 0.03% | 7,501,828 |
| 2018-10-03 | 2018-09-28 | 10.600 | 720,434 | -5,245 | 0.03% | 7,636,661 |
| 2018-09-28 | 2018-09-26 | 10.524 | 725,679 | +1,311 | 0.03% | 7,636,918 |
| 2018-09-27 | 2018-09-24 | 10.387 | 724,368 | +6,557 | 0.03% | 7,523,690 |
| 2018-09-26 | 2018-09-21 | 10.798 | 717,811 | -28,849 | 0.03% | 7,751,181 |
| 2018-09-21 | 2018-09-19 | 10.265 | 746,660 | +10,490 | 0.03% | 7,664,123 |
| 2018-09-20 | 2018-09-18 | 10.249 | 736,170 | -3,934 | 0.03% | 7,545,220 |
| 2018-09-17 | 2018-09-13 | 9.914 | 740,104 | +13,114 | 0.03% | 7,337,204 |
| 2018-09-14 | 2018-09-12 | 9.593 | 726,990 | +24,914 | 0.03% | 6,974,348 |
| 2018-09-13 | 2018-09-11 | 9.715 | 702,076 | +2,623 | 0.03% | 6,821,000 |
| 2018-09-12 | 2018-09-10 | 9.990 | 699,453 | +39,339 | 0.03% | 6,987,541 |
| 2018-09-11 | 2018-09-07 | 10.920 | 660,114 | -6,556 | 0.03% | 7,208,692 |
| 2018-09-10 | 2018-09-06 | 10.905 | 666,670 | +6,556 | 0.03% | 7,270,118 |
| 2018-09-06 | 2018-09-04 | 11.225 | 660,114 | +13,113 | 0.03% | 7,410,052 |
| 2018-09-05 | 2018-09-03 | 11.088 | 647,001 | -9,179 | 0.03% | 7,174,041 |
| 2018-09-04 | 2018-08-31 | 11.195 | 656,180 | +5,246 | 0.03% | 7,345,875 |
| 2018-09-03 | 2018-08-30 | 11.591 | 650,934 | -6,557 | 0.03% | 7,545,275 |
| 2018-08-31 | 2018-08-29 | 11.896 | 657,491 | +5,245 | 0.03% | 7,821,840 |
| 2018-08-30 | 2018-08-28 | 11.851 | 652,246 | -6,556 | 0.03% | 7,729,599 |
| 2018-08-29 | 2018-08-27 | 12.217 | 658,802 | +13,113 | 0.03% | 8,048,444 |
| 2018-08-28 | 2018-08-24 | 12.430 | 645,689 | +6,556 | 0.03% | 8,026,117 |
| 2018-08-27 | 2018-08-23 | 12.491 | 639,133 | -13,113 | 0.03% | 7,983,616 |
| 2018-08-24 | 2018-08-22 | 12.217 | 652,246 | -6,556 | 0.03% | 7,968,351 |
| 2018-08-22 | 2018-08-20 | 11.759 | 658,802 | -13,113 | 0.03% | 7,747,004 |
| 2018-08-20 | 2018-08-16 | 11.759 | 671,915 | +31,471 | 0.03% | 7,901,203 |
| 2018-08-17 | 2018-08-15 | 12.034 | 640,444 | +6,557 | 0.03% | 7,706,952 |
| 2018-08-16 | 2018-08-14 | 12.583 | 633,887 | -11,802 | 0.02% | 7,976,095 |
| 2018-08-15 | 2018-08-13 | 12.491 | 645,689 | -5,245 | 0.03% | 8,065,509 |
| 2018-08-14 | 2018-08-10 | 12.659 | 650,934 | -6,557 | 0.03% | 8,240,234 |
| 2018-08-13 | 2018-08-09 | 12.781 | 657,491 | -5,245 | 0.03% | 8,403,464 |
| 2018-08-10 | 2018-08-08 | 12.720 | 662,736 | -9,179 | 0.03% | 8,430,069 |
| 2018-08-09 | 2018-08-07 | 12.369 | 671,915 | -6,557 | 0.03% | 8,311,123 |
| 2018-08-07 | 2018-08-03 | 12.125 | 678,472 | +5,999 | 0.03% | 8,226,660 |
| 2018-08-06 | 2018-08-02 | 12.491 | 672,473 | -5,245 | 0.03% | 8,400,077 |
| 2018-08-03 | 2018-08-01 | 12.705 | 677,718 | +5,245 | 0.03% | 8,610,305 |
| 2018-08-02 | 2018-07-31 | 12.979 | 672,473 | +36,717 | 0.03% | 8,728,285 |
| 2018-08-01 | 2018-07-30 | 13.254 | 635,756 | -5,245 | 0.03% | 8,426,258 |
| 2018-07-31 | 2018-07-27 | 13.040 | 641,001 | -24,915 | 0.03% | 8,358,904 |
| 2018-07-30 | 2018-07-26 | 12.522 | 665,916 | +6,556 | 0.03% | 8,338,484 |
| 2018-07-27 | 2018-07-25 | 12.583 | 659,360 | -44,584 | 0.03% | 8,296,617 |
| 2018-07-26 | 2018-07-24 | 12.690 | 703,944 | -87,858 | 0.03% | 8,932,766 |
| 2018-07-25 | 2018-07-23 | 11.759 | 791,802 | +72,122 | 0.03% | 9,310,982 |
| 2018-07-24 | 2018-07-20 | 11.454 | 719,680 | -5,245 | 0.03% | 8,243,353 |
| 2018-07-23 | 2018-07-19 | 11.256 | 724,925 | -28,849 | 0.03% | 8,159,695 |
| 2018-07-20 | 2018-07-18 | 11.103 | 753,774 | -5,245 | 0.03% | 8,369,452 |
| 2018-07-19 | 2018-07-17 | 11.256 | 759,019 | +9,179 | 0.03% | 8,543,455 |
| 2018-07-17 | 2018-07-13 | 11.729 | 749,840 | -65,566 | 0.03% | 8,794,668 |
| 2018-07-16 | 2018-07-12 | 11.622 | 815,406 | +64,255 | 0.03% | 9,476,618 |
| 2018-07-13 | 2018-07-11 | 11.500 | 751,151 | -3,934 | 0.03% | 8,638,197 |
| 2018-07-11 | 2018-07-09 | 11.439 | 755,085 | -5,246 | 0.03% | 8,637,372 |
| 2018-07-09 | 2018-07-05 | 10.676 | 760,331 | -6,556 | 0.03% | 8,117,555 |
| 2018-07-06 | 2018-07-04 | 10.890 | 766,887 | -13,113 | 0.03% | 8,351,300 |
| 2018-07-05 | 2018-07-03 | 11.271 | 780,000 | +13,113 | 0.03% | 8,791,511 |
| 2018-07-04 | 2018-06-29 | 11.851 | 766,887 | +65,565 | 0.03% | 9,088,180 |
| 2018-07-03 | 2018-06-28 | 10.936 | 701,322 | +15,736 | 0.03% | 7,669,395 |
| 2018-06-29 | 2018-06-27 | 11.012 | 685,586 | -26,226 | 0.03% | 7,549,595 |
| 2018-06-28 | 2018-06-26 | 11.958 | 711,812 | +5,901 | 0.03% | 8,511,495 |
| 2018-06-27 | 2018-06-25 | 12.842 | 705,911 | +45,896 | 0.03% | 9,065,391 |
| 2018-06-26 | 2018-06-22 | 13.452 | 660,015 | +5,245 | 0.03% | 8,878,649 |
| 2018-06-22 | 2018-06-20 | 13.559 | 654,770 | +1,311 | 0.03% | 8,877,998 |
| 2018-06-21 | 2018-06-19 | 13.635 | 653,459 | +26,226 | 0.03% | 8,910,055 |
| 2018-06-20 | 2018-06-15 | 14.489 | 627,233 | -5,245 | 0.02% | 9,088,182 |
| 2018-06-19 | 2018-06-14 | 14.709 | 632,478 | -19,669 | 0.02% | 9,303,230 |
| 2018-06-15 | 2018-06-13 | 14.756 | 652,147 | -13,611 | 0.03% | 9,622,773 |
| 2018-06-14 | 2018-06-12 | 14.879 | 665,758 | +7,767 | 0.03% | 9,905,903 |
| 2018-06-13 | 2018-06-11 | 15.142 | 657,991 | -15,533 | 0.03% | 9,963,167 |
| 2018-06-12 | 2018-06-08 | 15.095 | 673,524 | +4,854 | 0.03% | 10,167,145 |
| 2018-06-11 | 2018-06-07 | 14.879 | 668,670 | -24,594 | 0.03% | 9,949,231 |
| 2018-06-08 | 2018-06-06 | 14.616 | 693,264 | -37,539 | 0.03% | 10,133,073 |
| 2018-06-07 | 2018-06-05 | 14.168 | 730,803 | +25,889 | 0.03% | 10,354,307 |
| 2018-06-06 | 2018-06-04 | 14.307 | 704,914 | -6,472 | 0.03% | 10,085,525 |
| 2018-06-04 | 2018-05-31 | 13.875 | 711,386 | -6,473 | 0.03% | 9,870,361 |
| 2018-06-01 | 2018-05-30 | 13.257 | 717,859 | +20,711 | 0.03% | 9,516,512 |
| 2018-05-31 | 2018-05-29 | 14.076 | 697,148 | +10,356 | 0.03% | 9,812,841 |
| 2018-05-28 | 2018-05-24 | 13.998 | 686,792 | +14,238 | 0.03% | 9,614,015 |
| 2018-05-25 | 2018-05-23 | 14.307 | 672,554 | -11,649 | 0.03% | 9,622,536 |
| 2018-05-24 | 2018-05-21 | 14.323 | 684,203 | -3,884 | 0.03% | 9,799,775 |
| 2018-05-23 | 2018-05-18 | 14.277 | 688,087 | -19,416 | 0.03% | 9,823,510 |
| 2018-05-21 | 2018-05-17 | 14.137 | 707,503 | +29,772 | 0.03% | 10,002,320 |
| 2018-05-18 | 2018-05-16 | 14.493 | 677,731 | -29,772 | 0.03% | 9,822,263 |
| 2018-05-17 | 2018-05-15 | 14.400 | 707,503 | -9,061 | 0.03% | 10,188,156 |
| 2018-05-16 | 2018-05-14 | 14.107 | 716,564 | -31,066 | 0.03% | 10,108,277 |
| 2018-05-15 | 2018-05-11 | 13.689 | 747,630 | +12,944 | 0.03% | 10,234,622 |
| 2018-05-14 | 2018-05-10 | 13.705 | 734,686 | +7,022 | 0.03% | 10,068,778 |
| 2018-05-11 | 2018-05-09 | 13.628 | 727,664 | -12,944 | 0.03% | 9,916,327 |
| 2018-05-10 | 2018-05-08 | 13.674 | 740,608 | +2,589 | 0.03% | 10,127,052 |
| 2018-05-09 | 2018-05-07 | 13.659 | 738,019 | +6,472 | 0.03% | 10,080,247 |
| 2018-05-08 | 2018-05-04 | 13.720 | 731,547 | -14,239 | 0.03% | 10,037,061 |
| 2018-05-04 | 2018-05-02 | 13.751 | 745,786 | +11,650 | 0.03% | 10,255,471 |
| 2018-05-03 | 2018-04-30 | 14.338 | 734,136 | -9,061 | 0.03% | 10,526,303 |
| 2018-05-02 | 2018-04-27 | 13.705 | 743,197 | +152,290 | 0.03% | 10,185,420 |
| 2018-04-30 | 2018-04-26 | 13.380 | 590,907 | -11,650 | 0.03% | 7,906,575 |
| 2018-04-27 | 2018-04-25 | 13.442 | 602,557 | +11,650 | 0.03% | 8,099,697 |
| 2018-04-26 | 2018-04-24 | 13.798 | 590,907 | -15,534 | 0.03% | 8,153,085 |
| 2018-04-25 | 2018-04-23 | 12.901 | 606,441 | -20,710 | 0.03% | 7,823,956 |
| 2018-04-24 | 2018-04-20 | 12.948 | 627,151 | +51,777 | 0.03% | 8,120,215 |
| 2018-04-23 | 2018-04-19 | 13.550 | 575,374 | -6,472 | 0.03% | 7,796,527 |
| 2018-04-20 | 2018-04-18 | 13.427 | 581,846 | +20,711 | 0.03% | 7,812,305 |
| 2018-04-13 | 2018-04-11 | 14.354 | 561,135 | -33,656 | 0.03% | 8,054,423 |
| 2018-04-12 | 2018-04-10 | 14.539 | 594,791 | +27,183 | 0.03% | 8,647,795 |
| 2018-04-10 | 2018-04-06 | 14.060 | 567,608 | -6,472 | 0.03% | 7,980,705 |
| 2018-04-09 | 2018-04-04 | 13.597 | 574,080 | -2,589 | 0.03% | 7,805,603 |
| 2018-04-06 | 2018-04-03 | 14.153 | 576,669 | -46,599 | 0.03% | 8,161,565 |
| 2018-04-04 | 2018-03-29 | 13.164 | 623,268 | -32,361 | 0.03% | 8,204,759 |
| 2018-04-03 | 2018-03-28 | 12.515 | 655,629 | -1,294 | 0.04% | 8,205,302 |
| 2018-03-29 | 2018-03-27 | 12.731 | 656,923 | -6,472 | 0.04% | 8,363,596 |
| 2018-03-28 | 2018-03-26 | 12.314 | 663,395 | -25,889 | 0.04% | 8,169,245 |
| 2018-03-27 | 2018-03-23 | 11.511 | 689,284 | +32,361 | 0.04% | 7,934,249 |
| 2018-03-26 | 2018-03-22 | 12.237 | 656,923 | +6,472 | 0.04% | 8,038,796 |
| 2018-03-22 | 2018-03-20 | 12.747 | 650,451 | -12,944 | 0.03% | 8,291,248 |
| 2018-03-20 | 2018-03-16 | 12.948 | 663,395 | -7,767 | 0.04% | 8,589,494 |
| 2018-03-19 | 2018-03-15 | 12.917 | 671,162 | +6,472 | 0.04% | 8,669,320 |
| 2018-03-16 | 2018-03-14 | 12.901 | 664,690 | -28,477 | 0.04% | 8,575,452 |
| 2018-03-15 | 2018-03-13 | 12.438 | 693,167 | -6,472 | 0.04% | 8,621,546 |
| 2018-03-14 | 2018-03-12 | 12.453 | 699,639 | -16,828 | 0.04% | 8,712,854 |
| 2018-03-13 | 2018-03-09 | 11.928 | 716,467 | +6,472 | 0.04% | 8,546,039 |
| 2018-03-08 | 2018-03-06 | 11.372 | 709,995 | -19,416 | 0.04% | 8,073,921 |
| 2018-03-07 | 2018-03-05 | 11.047 | 729,411 | +25,888 | 0.04% | 8,058,046 |
| 2018-03-02 | 2018-02-28 | 12.005 | 703,523 | -3,883 | 0.04% | 8,445,993 |
| 2018-02-27 | 2018-02-23 | 12.299 | 707,406 | -3,883 | 0.04% | 8,700,279 |
| 2018-02-26 | 2018-02-22 | 11.696 | 711,289 | -6,473 | 0.04% | 8,319,426 |
| 2018-02-23 | 2018-02-21 | 12.021 | 717,762 | -6,472 | 0.04% | 8,628,026 |
| 2018-02-21 | 2018-02-15 | 11.418 | 724,234 | -16,827 | 0.04% | 8,269,414 |
| 2018-02-20 | 2018-02-13 | 10.661 | 741,061 | +11,650 | 0.04% | 7,900,497 |
| 2018-02-13 | 2018-02-09 | 10.120 | 729,411 | +10,355 | 0.04% | 7,381,846 |
| 2018-02-12 | 2018-02-08 | 11.032 | 719,056 | +5,178 | 0.04% | 7,932,541 |
| 2018-02-09 | 2018-02-07 | 11.155 | 713,878 | -7,767 | 0.04% | 7,963,658 |
| 2018-02-08 | 2018-02-06 | 11.619 | 721,645 | -12,944 | 0.04% | 8,384,802 |
| 2018-02-07 | 2018-02-05 | 12.793 | 734,589 | +12,944 | 0.04% | 9,397,799 |
| 2018-02-02 | 2018-01-31 | 12.917 | 721,645 | +2,589 | 0.04% | 9,321,403 |
| 2018-02-01 | 2018-01-30 | 13.010 | 719,056 | +38,833 | 0.04% | 9,354,621 |
| 2018-01-31 | 2018-01-29 | 13.288 | 680,223 | -3,883 | 0.04% | 9,038,600 |
| 2018-01-30 | 2018-01-26 | 12.855 | 684,106 | -2,589 | 0.04% | 8,794,236 |
| 2018-01-29 | 2018-01-25 | 12.670 | 686,695 | -11,003 | 0.04% | 8,700,198 |
| 2018-01-24 | 2018-01-22 | 12.129 | 697,698 | +5,178 | 0.04% | 8,462,302 |
| 2018-01-23 | 2018-01-19 | 12.098 | 692,520 | +1,294 | 0.04% | 8,378,099 |
| 2018-01-19 | 2018-01-17 | 12.113 | 691,226 | +6,472 | 0.04% | 8,373,124 |
| 2018-01-17 | 2018-01-15 | 11.974 | 684,754 | -2,588 | 0.04% | 8,199,506 |
| 2018-01-16 | 2018-01-12 | 12.252 | 687,342 | -23,300 | 0.04% | 8,421,655 |
| 2018-01-15 | 2018-01-11 | 11.835 | 710,642 | +10,355 | 0.04% | 8,410,678 |
| 2018-01-12 | 2018-01-10 | 12.840 | 700,287 | -2,589 | 0.04% | 8,991,424 |
| 2018-01-11 | 2018-01-09 | 12.670 | 702,876 | -3,883 | 0.04% | 8,905,206 |
| 2018-01-09 | 2018-01-05 | 12.206 | 706,759 | -10,355 | 0.04% | 8,626,802 |
| 2018-01-08 | 2018-01-04 | 12.098 | 717,114 | -42,716 | 0.04% | 8,675,636 |
| 2018-01-05 | 2018-01-03 | 11.866 | 759,830 | -45,306 | 0.04% | 9,016,314 |
| 2018-01-04 | 2018-01-02 | 11.449 | 805,136 | -9,061 | 0.04% | 9,218,045 |
| 2018-01-03 | 2017-12-29 | 10.800 | 814,197 | +9,061 | 0.04% | 8,793,425 |
| 2018-01-02 | 2017-12-28 | 10.445 | 805,136 | -18,122 | 0.04% | 8,409,445 |
| 2017-12-28 | 2017-12-22 | 10.244 | 823,258 | -6,472 | 0.04% | 8,433,364 |
| 2017-12-27 | 2017-12-21 | 10.136 | 829,730 | -12,944 | 0.04% | 8,409,923 |
| 2017-12-22 | 2017-12-20 | 9.811 | 842,674 | -2,589 | 0.05% | 8,267,700 |
| 2017-12-18 | 2017-12-14 | 10.383 | 845,263 | +45,305 | 0.05% | 8,776,321 |
| 2017-12-15 | 2017-12-13 | 10.290 | 799,958 | -12,944 | 0.04% | 8,231,762 |
| 2017-12-14 | 2017-12-12 | 10.151 | 812,902 | +16,827 | 0.04% | 8,251,919 |
| 2017-12-13 | 2017-12-11 | 10.445 | 796,075 | -9,061 | 0.04% | 8,314,805 |
| 2017-12-12 | 2017-12-08 | 10.089 | 805,136 | -36,244 | 0.04% | 8,123,325 |
| 2017-12-11 | 2017-12-07 | 9.657 | 841,380 | +16,828 | 0.05% | 8,125,004 |
| 2017-12-08 | 2017-12-06 | 9.842 | 824,552 | +60,838 | 0.04% | 8,115,380 |
| 2017-12-07 | 2017-12-05 | 10.723 | 763,714 | +18,122 | 0.04% | 8,189,202 |
| 2017-12-06 | 2017-12-04 | 10.908 | 745,592 | +2,589 | 0.04% | 8,133,123 |
| 2017-12-05 | 2017-12-01 | 10.893 | 743,003 | -15,533 | 0.04% | 8,093,401 |
| 2017-12-04 | 2017-11-30 | 11.094 | 758,536 | -311,958 | 0.04% | 8,414,959 |
| 2017-12-01 | 2017-11-29 | 11.604 | 1,070,494 | -14,238 | 0.06% | 12,421,543 |
| 2017-11-30 | 2017-11-28 | 11.140 | 1,084,732 | -2,589 | 0.06% | 12,083,955 |
| 2017-11-29 | 2017-11-27 | 10.522 | 1,087,321 | -6,472 | 0.06% | 11,440,797 |
| 2017-11-27 | 2017-11-23 | 10.831 | 1,093,793 | -6,473 | 0.06% | 11,846,895 |
| 2017-11-23 | 2017-11-21 | 10.908 | 1,100,266 | -14,238 | 0.06% | 12,002,004 |
| 2017-11-22 | 2017-11-20 | 11.109 | 1,114,504 | +12,944 | 0.06% | 12,381,176 |
| 2017-11-21 | 2017-11-17 | 11.248 | 1,101,560 | -60,838 | 0.06% | 12,390,560 |
| 2017-11-20 | 2017-11-16 | 10.893 | 1,162,398 | -116,499 | 0.06% | 12,661,797 |
| 2017-11-17 | 2017-11-15 | 10.383 | 1,278,897 | +10,355 | 0.07% | 13,278,720 |
| 2017-11-16 | 2017-11-14 | 10.646 | 1,268,542 | +355,969 | 0.07% | 13,504,405 |
| 2017-11-15 | 2017-11-13 | 10.136 | 912,573 | -5,178 | 0.05% | 9,249,598 |
| 2017-11-14 | 2017-11-10 | 10.259 | 917,751 | -1,294 | 0.05% | 9,415,520 |
| 2017-11-13 | 2017-11-09 | 10.089 | 919,045 | -317,136 | 0.05% | 9,272,596 |
| 2017-11-10 | 2017-11-08 | 10.244 | 1,236,181 | -9,061 | 0.07% | 12,663,302 |
| 2017-11-09 | 2017-11-07 | 9.919 | 1,245,242 | +5,178 | 0.07% | 12,352,082 |
| 2017-11-08 | 2017-11-06 | 9.842 | 1,240,064 | -24,594 | 0.07% | 12,204,919 |
| 2017-11-07 | 2017-11-03 | 10.043 | 1,264,658 | -12,945 | 0.07% | 12,700,998 |
| 2017-11-06 | 2017-11-02 | 9.966 | 1,277,603 | +19,417 | 0.07% | 12,732,305 |
| 2017-11-02 | 2017-10-31 | 10.167 | 1,258,186 | +12,944 | 0.07% | 12,791,519 |
| 2017-11-01 | 2017-10-30 | 9.997 | 1,245,242 | +19,417 | 0.07% | 12,448,282 |
| 2017-10-31 | 2017-10-27 | 10.198 | 1,225,825 | -40,128 | 0.07% | 12,500,397 |
| 2017-10-30 | 2017-10-26 | 10.445 | 1,265,953 | -12,944 | 0.07% | 13,222,563 |
| 2017-10-27 | 2017-10-25 | 10.646 | 1,278,897 | -42,716 | 0.07% | 13,614,640 |
| 2017-10-26 | 2017-10-24 | 10.290 | 1,321,613 | -297,719 | 0.07% | 13,599,718 |
| 2017-10-25 | 2017-10-23 | 10.692 | 1,619,332 | +239,469 | 0.09% | 17,313,839 |
| 2017-10-24 | 2017-10-20 | 10.321 | 1,379,863 | -85,432 | 0.07% | 14,241,765 |
| 2017-10-23 | 2017-10-19 | 9.301 | 1,465,295 | -183,809 | 0.08% | 13,629,281 |
| 2017-10-20 | 2017-10-18 | 9.054 | 1,649,104 | -418,101 | 0.09% | 14,931,280 |
| 2017-10-19 | 2017-10-17 | 8.869 | 2,067,205 | -49,188 | 0.11% | 18,333,561 |
| 2017-10-16 | 2017-10-12 | 8.606 | 2,116,393 | +12,944 | 0.11% | 18,213,898 |
| 2017-10-10 | 2017-10-06 | 8.513 | 2,103,449 | +6,472 | 0.11% | 17,907,500 |
| 2017-10-09 | 2017-10-04 | 8.575 | 2,096,977 | +906,101 | 0.11% | 17,982,002 |
| 2017-10-06 | 2017-10-03 | 8.652 | 1,190,876 | -32,360 | 0.06% | 10,304,002 |
| 2017-10-03 | 2017-09-28 | 8.359 | 1,223,236 | -7,767 | 0.07% | 10,224,896 |
| 2017-09-29 | 2017-09-27 | 8.513 | 1,231,003 | +12,944 | 0.07% | 10,480,020 |
| 2017-09-27 | 2017-09-25 | 8.498 | 1,218,059 | +16,828 | 0.07% | 10,351,002 |
| 2017-09-26 | 2017-09-22 | 9.070 | 1,201,231 | +41,422 | 0.06% | 10,894,719 |
| 2017-09-25 | 2017-09-21 | 8.884 | 1,159,809 | -24,595 | 0.06% | 10,303,996 |
| 2017-09-22 | 2017-09-20 | 8.529 | 1,184,404 | -6,472 | 0.06% | 10,101,604 |
| 2017-09-21 | 2017-09-19 | 8.529 | 1,190,876 | +24,594 | 0.06% | 10,156,802 |
| 2017-09-20 | 2017-09-18 | 8.853 | 1,166,282 | -45,305 | 0.06% | 10,325,464 |
| 2017-09-19 | 2017-09-15 | 8.575 | 1,211,587 | +46,600 | 0.07% | 10,389,603 |
| 2017-09-18 | 2017-09-14 | 8.575 | 1,164,987 | +12,944 | 0.06% | 9,989,999 |
| 2017-09-15 | 2017-09-13 | 8.745 | 1,152,043 | -31,066 | 0.06% | 10,074,802 |
| 2017-09-14 | 2017-09-12 | 7.772 | 1,183,109 | -6,472 | 0.06% | 9,194,839 |
| 2017-09-13 | 2017-09-11 | 7.602 | 1,189,581 | +10,355 | 0.06% | 9,042,958 |
| 2017-09-08 | 2017-09-06 | 7.756 | 1,179,226 | +6,472 | 0.06% | 9,146,441 |
| 2017-09-07 | 2017-09-05 | 7.695 | 1,172,754 | -5,177 | 0.06% | 9,023,762 |
| 2017-09-06 | 2017-09-04 | 7.664 | 1,177,931 | -6,473 | 0.06% | 9,027,197 |
| 2017-09-05 | 2017-09-01 | 7.710 | 1,184,404 | -6,472 | 0.06% | 9,131,703 |
| 2017-09-04 | 2017-08-31 | 7.602 | 1,190,876 | -6,472 | 0.06% | 9,052,802 |
| 2017-08-30 | 2017-08-28 | 7.416 | 1,197,348 | -1,294 | 0.06% | 8,880,001 |
| 2017-08-21 | 2017-08-17 | 7.555 | 1,198,642 | -3,884 | 0.06% | 9,056,278 |
| 2017-08-18 | 2017-08-16 | 7.633 | 1,202,526 | +25,889 | 0.06% | 9,178,523 |
| 2017-08-16 | 2017-08-14 | 7.602 | 1,176,637 | -1,294 | 0.06% | 8,944,560 |
| 2017-08-15 | 2017-08-11 | 7.540 | 1,177,931 | -12,945 | 0.06% | 8,881,597 |
| 2017-08-14 | 2017-08-10 | 7.973 | 1,190,876 | -6,472 | 0.06% | 9,494,402 |
| 2017-08-11 | 2017-08-09 | 8.112 | 1,197,348 | +19,417 | 0.06% | 9,712,501 |
| 2017-08-10 | 2017-08-08 | 7.988 | 1,177,931 | -25,889 | 0.06% | 9,409,397 |
| 2017-08-09 | 2017-08-07 | 7.880 | 1,203,820 | -3,883 | 0.06% | 9,486,000 |
| 2017-08-02 | 2017-07-31 | 7.370 | 1,207,703 | -2,589 | 0.06% | 8,900,818 |
| 2017-07-31 | 2017-07-27 | 7.216 | 1,210,292 | +3,883 | 0.06% | 8,732,899 |
| 2017-07-27 | 2017-07-25 | 7.293 | 1,206,409 | -5,178 | 0.06% | 8,798,081 |
| 2017-07-26 | 2017-07-24 | 7.385 | 1,211,587 | +11,650 | 0.07% | 8,948,163 |
| 2017-07-25 | 2017-07-21 | 7.525 | 1,199,937 | +12,945 | 0.06% | 9,028,982 |
| 2017-07-24 | 2017-07-20 | 7.679 | 1,186,992 | -129,443 | 0.06% | 9,114,977 |
| 2017-07-21 | 2017-07-19 | 7.741 | 1,316,435 | +135,915 | 0.07% | 10,190,337 |
| 2017-07-19 | 2017-07-17 | 7.463 | 1,180,520 | +12,944 | 0.06% | 8,809,918 |
| 2017-07-18 | 2017-07-14 | 7.525 | 1,167,576 | -25,889 | 0.06% | 8,785,480 |
| 2017-07-17 | 2017-07-13 | 7.416 | 1,193,465 | -3,883 | 0.06% | 8,851,203 |
| 2017-07-13 | 2017-07-11 | 7.015 | 1,197,348 | +3,883 | 0.06% | 8,399,001 |
| 2017-07-12 | 2017-07-10 | 7.138 | 1,193,465 | -16,827 | 0.06% | 8,519,283 |
| 2017-07-11 | 2017-07-07 | 7.246 | 1,210,292 | +3,883 | 0.06% | 8,770,299 |
| 2017-07-10 | 2017-07-06 | 7.185 | 1,206,409 | -11,650 | 0.06% | 8,667,601 |
| 2017-07-07 | 2017-07-05 | 7.262 | 1,218,059 | -6,472 | 0.07% | 8,845,402 |
| 2017-07-04 | 2017-06-30 | 7.169 | 1,224,531 | -1,294 | 0.07% | 8,778,881 |
| 2017-07-03 | 2017-06-29 | 6.876 | 1,225,825 | +1,294 | 0.07% | 8,428,298 |
| 2017-06-29 | 2017-06-27 | 6.798 | 1,224,531 | -6,472 | 0.07% | 8,324,801 |
| 2017-06-28 | 2017-06-26 | 6.783 | 1,231,003 | -7,767 | 0.07% | 8,349,780 |
| 2017-06-27 | 2017-06-23 | 6.690 | 1,238,770 | +19,417 | 0.07% | 8,287,622 |
| 2017-06-23 | 2017-06-21 | 6.876 | 1,219,353 | +7,766 | 0.07% | 8,383,799 |
| 2017-06-22 | 2017-06-20 | 6.814 | 1,211,587 | -2,588 | 0.07% | 8,255,523 |
| 2017-06-21 | 2017-06-19 | 6.876 | 1,214,175 | +12,944 | 0.07% | 8,348,197 |
| 2017-06-14 | 2017-06-12 | 6.953 | 1,201,231 | -6,472 | 0.06% | 8,351,999 |
| 2017-06-09 | 2017-06-07 | 7.231 | 1,207,703 | -6,472 | 0.06% | 8,732,878 |
| 2017-06-08 | 2017-06-06 | 6.706 | 1,214,175 | -22,006 | 0.07% | 8,141,837 |
| 2017-06-05 | 2017-06-01 | 6.675 | 1,236,181 | -12,944 | 0.07% | 8,251,201 |
| 2017-06-02 | 2017-05-31 | 6.690 | 1,249,125 | +2,589 | 0.07% | 8,356,899 |
| 2017-06-01 | 2017-05-29 | 6.936 | 1,246,536 | +25,888 | 0.07% | 8,646,314 |
| 2017-05-31 | 2017-05-26 | 6.999 | 1,220,648 | +13,394 | 0.07% | 8,543,024 |
| 2017-05-26 | 2017-05-24 | 6.905 | 1,207,254 | -15,362 | 0.07% | 8,336,123 |
| 2017-05-24 | 2017-05-22 | 6.858 | 1,222,616 | -38,407 | 0.07% | 8,384,898 |
| 2017-05-23 | 2017-05-19 | 6.874 | 1,261,023 | +12,802 | 0.07% | 8,667,999 |
| 2017-05-22 | 2017-05-18 | 6.764 | 1,248,221 | +38,407 | 0.07% | 8,443,501 |
| 2017-05-19 | 2017-05-17 | 6.749 | 1,209,814 | -21,764 | 0.07% | 8,164,800 |
| 2017-05-18 | 2017-05-16 | 6.905 | 1,231,578 | +12,802 | 0.07% | 8,504,081 |
| 2017-05-16 | 2017-05-12 | 7.124 | 1,218,776 | +1,281 | 0.07% | 8,682,243 |
| 2017-05-12 | 2017-05-10 | 7.171 | 1,217,495 | +12,802 | 0.07% | 8,730,177 |
| 2017-05-11 | 2017-05-09 | 7.483 | 1,204,693 | +34,566 | 0.07% | 9,014,779 |
| 2017-05-10 | 2017-05-08 | 7.139 | 1,170,127 | -6,401 | 0.06% | 8,353,960 |
| 2017-05-09 | 2017-05-05 | 7.077 | 1,176,528 | +12,802 | 0.06% | 8,326,139 |
| 2017-05-08 | 2017-05-04 | 7.421 | 1,163,726 | +5,121 | 0.06% | 8,635,501 |
| 2017-05-05 | 2017-05-02 | 7.795 | 1,158,605 | +34,566 | 0.06% | 9,031,900 |
| 2017-05-04 | 2017-04-28 | 8.092 | 1,124,039 | -12,802 | 0.06% | 9,096,081 |
| 2017-04-27 | 2017-04-25 | 8.155 | 1,136,841 | +25,604 | 0.06% | 9,270,719 |
| 2017-04-26 | 2017-04-24 | 8.061 | 1,111,237 | +6,402 | 0.06% | 8,957,763 |
| 2017-04-25 | 2017-04-21 | 8.420 | 1,104,835 | +12,802 | 0.06% | 9,303,136 |
| 2017-04-24 | 2017-04-20 | 8.420 | 1,092,033 | +12,802 | 0.06% | 9,195,338 |
| 2017-04-21 | 2017-04-19 | 8.467 | 1,079,231 | -12,802 | 0.06% | 9,138,121 |
| 2017-04-19 | 2017-04-13 | 8.420 | 1,092,033 | +25,604 | 0.06% | 9,195,338 |
| 2017-04-18 | 2017-04-12 | 8.530 | 1,066,429 | -38,406 | 0.06% | 9,096,363 |
| 2017-04-13 | 2017-04-11 | 8.358 | 1,104,835 | -24,325 | 0.06% | 9,234,096 |
| 2017-04-11 | 2017-04-07 | 8.405 | 1,129,160 | -6,401 | 0.06% | 9,490,322 |
| 2017-04-10 | 2017-04-06 | 8.436 | 1,135,561 | +19,204 | 0.06% | 9,579,601 |
| 2017-04-07 | 2017-04-05 | 8.561 | 1,116,357 | +16,642 | 0.06% | 9,557,116 |
| 2017-04-06 | 2017-04-03 | 8.389 | 1,099,715 | -17,923 | 0.06% | 9,225,664 |
| 2017-04-03 | 2017-03-30 | 7.827 | 1,117,638 | -55,049 | 0.06% | 8,747,462 |
| 2017-03-30 | 2017-03-28 | 7.811 | 1,172,687 | -17,924 | 0.06% | 9,159,996 |
| 2017-03-29 | 2017-03-27 | 7.952 | 1,190,611 | -38,406 | 0.06% | 9,467,403 |
| 2017-03-28 | 2017-03-24 | 8.514 | 1,229,017 | -1,281 | 0.07% | 10,463,996 |
| 2017-03-27 | 2017-03-23 | 8.608 | 1,230,298 | +6,401 | 0.07% | 10,590,223 |
| 2017-03-24 | 2017-03-22 | 8.592 | 1,223,897 | +8,962 | 0.07% | 10,516,004 |
| 2017-03-23 | 2017-03-21 | 8.655 | 1,214,935 | +53,770 | 0.07% | 10,514,921 |
| 2017-03-22 | 2017-03-20 | 8.998 | 1,161,165 | -29,446 | 0.06% | 10,448,636 |
| 2017-03-21 | 2017-03-17 | 8.795 | 1,190,611 | +12,803 | 0.06% | 10,471,803 |
| 2017-03-20 | 2017-03-16 | 9.045 | 1,177,808 | +11,522 | 0.06% | 10,653,597 |
| 2017-03-17 | 2017-03-15 | 8.967 | 1,166,286 | -29,446 | 0.06% | 10,458,277 |
| 2017-03-16 | 2017-03-14 | 8.514 | 1,195,732 | -1,280 | 0.06% | 10,180,604 |
| 2017-03-15 | 2017-03-13 | 8.358 | 1,197,012 | -17,923 | 0.06% | 10,004,502 |
| 2017-03-14 | 2017-03-10 | 8.124 | 1,214,935 | -6,401 | 0.07% | 9,869,601 |
| 2017-03-13 | 2017-03-09 | 8.092 | 1,221,336 | +19,203 | 0.07% | 9,883,440 |
| 2017-03-09 | 2017-03-07 | 8.561 | 1,202,133 | -11,522 | 0.07% | 10,291,443 |
| 2017-03-08 | 2017-03-06 | 8.623 | 1,213,655 | +64,012 | 0.07% | 10,465,923 |
| 2017-03-07 | 2017-03-03 | 8.483 | 1,149,643 | +30,725 | 0.06% | 9,752,277 |
| 2017-03-06 | 2017-03-02 | 8.733 | 1,118,918 | -57,610 | 0.06% | 9,771,321 |
| 2017-03-03 | 2017-03-01 | 8.905 | 1,176,528 | -12,802 | 0.06% | 10,476,599 |
| 2017-03-02 | 2017-02-28 | 8.842 | 1,189,330 | +23,044 | 0.06% | 10,516,276 |
| 2017-03-01 | 2017-02-27 | 8.577 | 1,166,286 | -21,764 | 0.06% | 10,002,777 |
| 2017-02-28 | 2017-02-24 | 8.420 | 1,188,050 | -87,056 | 0.06% | 10,003,839 |
| 2017-02-27 | 2017-02-23 | 8.748 | 1,275,106 | +56,330 | 0.07% | 11,155,204 |
| 2017-02-24 | 2017-02-22 | 8.842 | 1,218,776 | -51,209 | 0.07% | 10,776,643 |
| 2017-02-23 | 2017-02-21 | 8.124 | 1,269,985 | +19,204 | 0.07% | 10,316,803 |
| 2017-02-22 | 2017-02-20 | 8.170 | 1,250,781 | -32,006 | 0.07% | 10,219,418 |
| 2017-02-21 | 2017-02-17 | 7.827 | 1,282,787 | -29,445 | 0.07% | 10,040,041 |
| 2017-02-20 | 2017-02-16 | 8.124 | 1,312,232 | +64,011 | 0.07% | 10,659,999 |
| 2017-02-17 | 2017-02-15 | 8.249 | 1,248,221 | -16,643 | 0.07% | 10,296,002 |
| 2017-02-16 | 2017-02-14 | 8.295 | 1,264,864 | -57,610 | 0.07% | 10,492,562 |
| 2017-02-15 | 2017-02-13 | 8.249 | 1,322,474 | +57,610 | 0.07% | 10,908,480 |
| 2017-02-14 | 2017-02-10 | 8.233 | 1,264,864 | +11,522 | 0.07% | 10,413,522 |
| 2017-02-13 | 2017-02-09 | 8.249 | 1,253,342 | +23,044 | 0.07% | 10,338,242 |
| 2017-02-10 | 2017-02-08 | 8.139 | 1,230,298 | -83,214 | 0.07% | 10,013,623 |
| 2017-02-07 | 2017-02-03 | 7.421 | 1,313,512 | -12,803 | 0.07% | 9,746,997 |
| 2017-02-03 | 2017-02-01 | 7.280 | 1,326,315 | -12,802 | 0.07% | 9,655,523 |
| 2017-02-02 | 2017-01-27 | 7.124 | 1,339,117 | -44,808 | 0.07% | 9,539,521 |
| 2017-02-01 | 2017-01-25 | 7.092 | 1,383,925 | +61,451 | 0.08% | 9,815,481 |
| 2017-01-26 | 2017-01-24 | 7.264 | 1,322,474 | -57,610 | 0.07% | 9,606,900 |
| 2017-01-25 | 2017-01-23 | 6.686 | 1,380,084 | +2,560 | 0.07% | 9,227,679 |
| 2017-01-24 | 2017-01-20 | 6.296 | 1,377,524 | -12,802 | 0.07% | 8,672,562 |
| 2017-01-09 | 2017-01-05 | 5.999 | 1,390,326 | -12,802 | 0.08% | 8,340,480 |
| 2017-01-03 | 2016-12-29 | 5.827 | 1,403,128 | +25,604 | 0.08% | 8,176,159 |
| 2016-12-19 | 2016-12-15 | 5.952 | 1,377,524 | +6,401 | 0.07% | 8,199,122 |
| 2016-12-15 | 2016-12-13 | 6.249 | 1,371,123 | -12,802 | 0.07% | 8,568,003 |
| 2016-12-12 | 2016-12-08 | 6.280 | 1,383,925 | -11,522 | 0.08% | 8,691,241 |
| 2016-12-09 | 2016-12-07 | 6.233 | 1,395,447 | -3,841 | 0.08% | 8,698,201 |
| 2016-12-06 | 2016-12-02 | 6.233 | 1,399,288 | -8,961 | 0.08% | 8,722,143 |
| 2016-12-01 | 2016-11-29 | 6.311 | 1,408,249 | -28,165 | 0.08% | 8,887,999 |
| 2016-11-29 | 2016-11-25 | 6.452 | 1,436,414 | -12,802 | 0.08% | 9,267,719 |
| 2016-11-23 | 2016-11-21 | 6.061 | 1,449,216 | -12,803 | 0.08% | 8,784,318 |
| 2016-11-21 | 2016-11-17 | 6.093 | 1,462,019 | +25,605 | 0.08% | 8,907,602 |
| 2016-11-17 | 2016-11-15 | 6.186 | 1,436,414 | -6,401 | 0.08% | 8,886,239 |
| 2016-11-16 | 2016-11-14 | 6.233 | 1,442,815 | -7,682 | 0.08% | 8,993,459 |
| 2016-11-15 | 2016-11-11 | 6.452 | 1,450,497 | -60,170 | 0.08% | 9,358,583 |
| 2016-11-14 | 2016-11-10 | 6.186 | 1,510,667 | -53,770 | 0.08% | 9,345,599 |
| 2016-11-11 | 2016-11-09 | 5.983 | 1,564,437 | -30,725 | 0.08% | 9,360,521 |
| 2016-11-10 | 2016-11-08 | 5.983 | 1,595,162 | -32,006 | 0.09% | 9,544,359 |
| 2016-11-09 | 2016-11-07 | 5.874 | 1,627,168 | -19,203 | 0.09% | 9,557,921 |
| 2016-11-03 | 2016-11-01 | 5.624 | 1,646,371 | -2,561 | 0.09% | 9,259,199 |
| 2016-10-31 | 2016-10-27 | 5.593 | 1,648,932 | +8,962 | 0.09% | 9,222,082 |
| 2016-10-28 | 2016-10-26 | 5.640 | 1,639,970 | +16,643 | 0.09% | 9,248,819 |
| 2016-10-27 | 2016-10-25 | 5.686 | 1,623,327 | +38,407 | 0.09% | 9,231,039 |
| 2016-10-26 | 2016-10-24 | 5.530 | 1,584,920 | -38,407 | 0.09% | 8,765,038 |
| 2016-10-24 | 2016-10-19 | 5.437 | 1,623,327 | -8,962 | 0.09% | 8,825,279 |
| 2016-10-20 | 2016-10-18 | 5.437 | 1,632,289 | +3,841 | 0.09% | 8,874,001 |
| 2016-10-18 | 2016-10-14 | 5.358 | 1,628,448 | +6,401 | 0.09% | 8,725,920 |
| 2016-10-14 | 2016-10-12 | 5.374 | 1,622,047 | +34,566 | 0.09% | 8,716,960 |
| 2016-10-13 | 2016-10-11 | 5.468 | 1,587,481 | -6,401 | 0.09% | 8,680,001 |
| 2016-10-12 | 2016-10-07 | 5.562 | 1,593,882 | +12,802 | 0.09% | 8,864,400 |
| 2016-10-11 | 2016-10-06 | 5.671 | 1,581,080 | -32,005 | 0.09% | 8,966,102 |
| 2016-10-07 | 2016-10-05 | 5.530 | 1,613,085 | -12,803 | 0.09% | 8,920,798 |
| 2016-10-06 | 2016-10-04 | 5.468 | 1,625,888 | -6,401 | 0.09% | 8,890,002 |
| 2016-10-03 | 2016-09-29 | 5.327 | 1,632,289 | -6,401 | 0.09% | 8,695,501 |
| 2016-09-28 | 2016-09-26 | 5.265 | 1,638,690 | +19,204 | 0.09% | 8,627,201 |
| 2016-09-27 | 2016-09-23 | 5.374 | 1,619,486 | +6,401 | 0.09% | 8,703,197 |
| 2016-09-26 | 2016-09-22 | 5.405 | 1,613,085 | +12,802 | 0.09% | 8,719,198 |
| 2016-09-23 | 2016-09-21 | 5.358 | 1,600,283 | +6,401 | 0.09% | 8,574,999 |
| 2016-09-21 | 2016-09-19 | 5.421 | 1,593,882 | +6,401 | 0.09% | 8,640,300 |
| 2016-09-19 | 2016-09-14 | 5.358 | 1,587,481 | +6,401 | 0.09% | 8,506,401 |
| 2016-09-15 | 2016-09-13 | 5.390 | 1,581,080 | +19,204 | 0.09% | 8,521,502 |
| 2016-09-12 | 2016-09-08 | 5.608 | 1,561,876 | +3,840 | 0.08% | 8,759,598 |
| 2016-09-09 | 2016-09-07 | 5.608 | 1,558,036 | -6,401 | 0.08% | 8,738,062 |
| 2016-09-08 | 2016-09-06 | 5.608 | 1,564,437 | -2,560 | 0.08% | 8,773,961 |
| 2016-09-07 | 2016-09-05 | 5.624 | 1,566,997 | -25,605 | 0.09% | 8,812,799 |
| 2016-09-06 | 2016-09-02 | 5.437 | 1,592,602 | +25,605 | 0.09% | 8,658,241 |
| 2016-09-05 | 2016-09-01 | 5.405 | 1,566,997 | +6,401 | 0.09% | 8,470,079 |
| 2016-09-02 | 2016-08-31 | 5.468 | 1,560,596 | +25,604 | 0.08% | 8,533,000 |
| 2016-09-01 | 2016-08-30 | 5.655 | 1,534,992 | -3,840 | 0.08% | 8,680,763 |
| 2016-08-29 | 2016-08-25 | 5.858 | 1,538,832 | -6,401 | 0.08% | 9,014,999 |
| 2016-08-25 | 2016-08-23 | 5.999 | 1,545,233 | +116,500 | 0.08% | 9,269,758 |
| 2016-08-23 | 2016-08-19 | 5.733 | 1,428,733 | -3,840 | 0.08% | 8,191,441 |
| 2016-08-19 | 2016-08-17 | 5.718 | 1,432,573 | +6,401 | 0.08% | 8,191,078 |
| 2016-08-18 | 2016-08-16 | 5.843 | 1,426,172 | +6,401 | 0.08% | 8,332,718 |
| 2016-08-03 | 2016-07-29 | 5.562 | 1,419,771 | -12,802 | 0.08% | 7,896,079 |
| 2016-07-28 | 2016-07-26 | 5.655 | 1,432,573 | -12,803 | 0.08% | 8,101,558 |
| 2016-07-27 | 2016-07-25 | 5.655 | 1,445,376 | +6,401 | 0.08% | 8,173,962 |
| 2016-07-26 | 2016-07-22 | 5.655 | 1,438,975 | -32,005 | 0.08% | 8,137,762 |
| 2016-07-25 | 2016-07-21 | 5.749 | 1,470,980 | +25,604 | 0.08% | 8,456,639 |
| 2016-07-22 | 2016-07-20 | 5.702 | 1,445,376 | -12,802 | 0.08% | 8,241,702 |
| 2016-07-21 | 2016-07-19 | 5.718 | 1,458,178 | +19,203 | 0.08% | 8,337,480 |
| 2016-07-20 | 2016-07-18 | 5.890 | 1,438,975 | -12,802 | 0.08% | 8,474,963 |
| 2016-07-19 | 2016-07-15 | 5.843 | 1,451,777 | -19,203 | 0.08% | 8,482,321 |
| 2016-07-18 | 2016-07-14 | 5.780 | 1,470,980 | -1,280 | 0.08% | 8,502,599 |
| 2016-07-15 | 2016-07-13 | 5.686 | 1,472,260 | -12,803 | 0.08% | 8,371,997 |
| 2016-07-14 | 2016-07-12 | 5.624 | 1,485,063 | +24,325 | 0.08% | 8,352,002 |
| 2016-07-13 | 2016-07-11 | 5.405 | 1,460,738 | +19,203 | 0.08% | 7,895,718 |
| 2016-07-11 | 2016-07-07 | 5.358 | 1,441,535 | +12,802 | 0.08% | 7,724,360 |
| 2016-07-06 | 2016-07-04 | 5.437 | 1,428,733 | -12,802 | 0.08% | 7,767,361 |
| 2016-07-05 | 2016-06-30 | 5.280 | 1,441,535 | -19,203 | 0.08% | 7,611,760 |
| 2016-07-04 | 2016-06-29 | 5.233 | 1,460,738 | -6,402 | 0.08% | 7,644,698 |
| 2016-06-28 | 2016-06-24 | 5.202 | 1,467,140 | +19,204 | 0.08% | 7,632,362 |
| 2016-06-22 | 2016-06-20 | 5.374 | 1,447,936 | -12,802 | 0.08% | 7,781,279 |
| 2016-06-20 | 2016-06-16 | 5.155 | 1,460,738 | -6,402 | 0.08% | 7,530,598 |
| 2016-06-17 | 2016-06-15 | 5.249 | 1,467,140 | +12,803 | 0.08% | 7,701,122 |
| 2016-06-15 | 2016-06-13 | 5.374 | 1,454,337 | +25,604 | 0.08% | 7,815,679 |
| 2016-06-10 | 2016-06-07 | 5.780 | 1,428,733 | -12,802 | 0.08% | 8,258,401 |
| 2016-06-08 | 2016-06-06 | 5.546 | 1,441,535 | +12,802 | 0.08% | 7,994,600 |
| 2016-06-07 | 2016-06-03 | 5.421 | 1,428,733 | +12,803 | 0.08% | 7,745,041 |
| 2016-06-03 | 2016-06-01 | 5.421 | 1,415,930 | +12,802 | 0.08% | 7,675,637 |
| 2016-06-01 | 2016-05-30 | 5.568 | 1,403,128 | +1,280 | 0.08% | 7,813,169 |
| 2016-05-31 | 2016-05-27 | 5.663 | 1,401,848 | +17,463 | 0.08% | 7,939,099 |
| 2016-05-25 | 2016-05-23 | 5.442 | 1,384,385 | +6,321 | 0.08% | 7,533,600 |
| 2016-05-20 | 2016-05-18 | 5.426 | 1,378,064 | -3,792 | 0.08% | 7,477,403 |
| 2016-05-17 | 2016-05-13 | 5.521 | 1,381,856 | +11,378 | 0.08% | 7,629,138 |
| 2016-05-13 | 2016-05-11 | 5.584 | 1,370,478 | +5,057 | 0.08% | 7,653,041 |
| 2016-05-03 | 2016-04-28 | 6.407 | 1,365,421 | -6,321 | 0.08% | 8,748,002 |
| 2016-04-29 | 2016-04-27 | 6.438 | 1,371,742 | -12,643 | 0.08% | 8,831,899 |
| 2016-04-28 | 2016-04-26 | 6.391 | 1,384,385 | +18,964 | 0.08% | 8,847,600 |
| 2016-04-27 | 2016-04-25 | 6.502 | 1,365,421 | +1,265 | 0.08% | 8,877,602 |
| 2016-04-26 | 2016-04-22 | 6.597 | 1,364,156 | +20,228 | 0.07% | 8,998,857 |
| 2016-04-25 | 2016-04-21 | 6.850 | 1,343,928 | -12,643 | 0.07% | 9,205,580 |
| 2016-04-22 | 2016-04-20 | 6.945 | 1,356,571 | +12,643 | 0.07% | 9,420,941 |
| 2016-04-20 | 2016-04-18 | 6.818 | 1,343,928 | +6,321 | 0.07% | 9,163,060 |
| 2016-04-19 | 2016-04-15 | 6.866 | 1,337,607 | +12,643 | 0.07% | 9,183,443 |
| 2016-04-18 | 2016-04-14 | 6.992 | 1,324,964 | -20,228 | 0.07% | 9,264,321 |
| 2016-04-15 | 2016-04-13 | 6.897 | 1,345,192 | -7,586 | 0.07% | 9,278,078 |
| 2016-04-13 | 2016-04-11 | 6.502 | 1,352,778 | -13,907 | 0.07% | 8,795,400 |
| 2016-04-12 | 2016-04-08 | 5.996 | 1,366,685 | -6,321 | 0.08% | 8,193,980 |
| 2016-04-11 | 2016-04-07 | 5.948 | 1,373,006 | +6,321 | 0.08% | 8,166,717 |
| 2016-04-08 | 2016-04-06 | 5.916 | 1,366,685 | -6,321 | 0.08% | 8,085,880 |
| 2016-04-07 | 2016-04-05 | 5.885 | 1,373,006 | -18,965 | 0.08% | 8,079,838 |
| 2016-04-05 | 2016-03-31 | 5.695 | 1,391,971 | +6,322 | 0.08% | 7,927,202 |
| 2016-04-01 | 2016-03-30 | 5.600 | 1,385,649 | +18,964 | 0.08% | 7,759,679 |
| 2016-03-24 | 2016-03-22 | 6.011 | 1,366,685 | +6,321 | 0.08% | 8,215,600 |
| 2016-03-21 | 2016-03-17 | 6.170 | 1,360,364 | -1,264 | 0.07% | 8,392,802 |
| 2016-03-09 | 2016-03-07 | 6.075 | 1,361,628 | -1,264 | 0.07% | 8,271,361 |
| 2016-03-08 | 2016-03-04 | 6.170 | 1,362,892 | +6,321 | 0.07% | 8,408,399 |
| 2016-03-07 | 2016-03-03 | 6.106 | 1,356,571 | -16,435 | 0.07% | 8,283,561 |
| 2016-03-03 | 2016-03-01 | 5.790 | 1,373,006 | -18,965 | 0.08% | 7,949,518 |
| 2016-02-26 | 2016-02-24 | 5.505 | 1,391,971 | -12,642 | 0.08% | 7,662,962 |
| 2016-02-25 | 2016-02-23 | 5.537 | 1,404,613 | +12,642 | 0.08% | 7,776,998 |
| 2016-02-23 | 2016-02-19 | 5.616 | 1,391,971 | -21,492 | 0.08% | 7,817,102 |
| 2016-02-19 | 2016-02-17 | 5.363 | 1,413,463 | -6,322 | 0.08% | 7,580,038 |
| 2016-02-18 | 2016-02-16 | 5.141 | 1,419,785 | -18,964 | 0.08% | 7,299,501 |
| 2016-02-16 | 2016-02-12 | 4.762 | 1,438,749 | -10,114 | 0.08% | 6,850,760 |
| 2016-02-12 | 2016-02-05 | 4.983 | 1,448,863 | +6,321 | 0.08% | 7,219,799 |
| 2016-02-11 | 2016-02-04 | 4.857 | 1,442,542 | -15,171 | 0.08% | 7,005,741 |
| 2016-02-05 | 2016-02-03 | 4.857 | 1,457,713 | +15,171 | 0.08% | 7,079,420 |
| 2016-02-04 | 2016-02-02 | 5.046 | 1,442,542 | -5,057 | 0.08% | 7,279,581 |
| 2016-02-02 | 2016-01-29 | 5.094 | 1,447,599 | +18,964 | 0.08% | 7,373,801 |
| 2016-02-01 | 2016-01-28 | 5.031 | 1,428,635 | +6,322 | 0.08% | 7,186,802 |
| 2016-01-29 | 2016-01-27 | 5.062 | 1,422,313 | +6,321 | 0.08% | 7,199,999 |
| 2016-01-28 | 2016-01-26 | 5.015 | 1,415,992 | -10,114 | 0.08% | 7,100,801 |
| 2016-01-27 | 2016-01-25 | 5.110 | 1,426,106 | -12,643 | 0.08% | 7,286,879 |
| 2016-01-26 | 2016-01-22 | 4.999 | 1,438,749 | +12,643 | 0.08% | 7,192,160 |
| 2016-01-22 | 2016-01-20 | 4.983 | 1,426,106 | -7,586 | 0.08% | 7,106,399 |
| 2016-01-21 | 2016-01-19 | 5.268 | 1,433,692 | +7,586 | 0.08% | 7,552,441 |
| 2016-01-20 | 2016-01-18 | 5.062 | 1,426,106 | +12,643 | 0.08% | 7,219,199 |
| 2016-01-18 | 2016-01-14 | 5.284 | 1,413,463 | +3,793 | 0.08% | 7,468,238 |
| 2016-01-13 | 2016-01-11 | 5.268 | 1,409,670 | +12,642 | 0.08% | 7,425,897 |
| 2016-01-12 | 2016-01-08 | 5.616 | 1,397,028 | -25,285 | 0.08% | 7,845,502 |
| 2016-01-11 | 2016-01-07 | 5.473 | 1,422,313 | +3,793 | 0.08% | 7,784,998 |
| 2016-01-08 | 2016-01-06 | 5.537 | 1,418,520 | +10,114 | 0.08% | 7,853,998 |
| 2016-01-07 | 2016-01-05 | 5.600 | 1,408,406 | +2,528 | 0.08% | 7,887,119 |
| 2016-01-05 | 2015-12-31 | 5.885 | 1,405,878 | +40,457 | 0.08% | 8,273,282 |
| 2015-12-29 | 2015-12-24 | 6.233 | 1,365,421 | +18,964 | 0.08% | 8,510,402 |
| 2015-12-23 | 2015-12-21 | 6.043 | 1,346,457 | -21,492 | 0.07% | 8,136,603 |
| 2015-12-21 | 2015-12-17 | 5.774 | 1,367,949 | +35,399 | 0.08% | 7,898,598 |
| 2015-12-18 | 2015-12-16 | 5.679 | 1,332,550 | -6,321 | 0.07% | 7,567,723 |
| 2015-12-17 | 2015-12-15 | 5.647 | 1,338,871 | +12,643 | 0.07% | 7,561,261 |
| 2015-12-14 | 2015-12-10 | 5.837 | 1,326,228 | +2,528 | 0.07% | 7,741,619 |
| 2015-12-11 | 2015-12-09 | 6.106 | 1,323,700 | +25,286 | 0.07% | 8,082,843 |
| 2015-12-10 | 2015-12-08 | 6.217 | 1,298,414 | +12,643 | 0.07% | 8,072,220 |
| 2015-12-08 | 2015-12-04 | 6.486 | 1,285,771 | +15,171 | 0.07% | 8,339,399 |
| 2015-12-07 | 2015-12-03 | 6.612 | 1,270,600 | +6,322 | 0.07% | 8,401,801 |
| 2015-12-04 | 2015-12-02 | 6.723 | 1,264,278 | -5,058 | 0.07% | 8,499,997 |
| 2015-12-03 | 2015-12-01 | 6.533 | 1,269,336 | +6,322 | 0.07% | 8,293,043 |
| 2015-12-02 | 2015-11-30 | 6.581 | 1,263,014 | +6,321 | 0.07% | 8,311,679 |
| 2015-12-01 | 2015-11-27 | 6.581 | 1,256,693 | +6,322 | 0.07% | 8,270,081 |
| 2015-11-30 | 2015-11-26 | 6.660 | 1,250,371 | +1,264 | 0.07% | 8,327,377 |
| 2015-11-26 | 2015-11-24 | 6.818 | 1,249,107 | +2,528 | 0.07% | 8,516,559 |
| 2015-11-24 | 2015-11-20 | 7.087 | 1,246,579 | -8,850 | 0.07% | 8,834,563 |
| 2015-11-23 | 2015-11-19 | 6.707 | 1,255,429 | +6,322 | 0.07% | 8,420,643 |
| 2015-11-20 | 2015-11-18 | 6.612 | 1,249,107 | -6,322 | 0.07% | 8,259,679 |
| 2015-11-19 | 2015-11-17 | 6.660 | 1,255,429 | +6,322 | 0.07% | 8,361,063 |
| 2015-11-18 | 2015-11-16 | 6.644 | 1,249,107 | -3,793 | 0.07% | 8,299,199 |
| 2015-11-17 | 2015-11-13 | 6.771 | 1,252,900 | +6,321 | 0.07% | 8,482,960 |
| 2015-11-16 | 2015-11-12 | 6.929 | 1,246,579 | +2,529 | 0.07% | 8,637,363 |
| 2015-11-12 | 2015-11-10 | 7.055 | 1,244,050 | +12,643 | 0.07% | 8,777,280 |
| 2015-11-10 | 2015-11-06 | 7.324 | 1,231,407 | +6,321 | 0.07% | 9,019,238 |
| 2015-11-09 | 2015-11-05 | 7.419 | 1,225,086 | +6,322 | 0.07% | 9,089,221 |
| 2015-11-06 | 2015-11-04 | 7.435 | 1,218,764 | +12,642 | 0.07% | 9,061,597 |
| 2015-11-03 | 2015-10-30 | 7.672 | 1,206,122 | -41,721 | 0.07% | 9,253,803 |
| 2015-10-29 | 2015-10-27 | 7.783 | 1,247,843 | -25,285 | 0.07% | 9,712,081 |
| 2015-10-28 | 2015-10-26 | 7.878 | 1,273,128 | +25,285 | 0.07% | 10,029,717 |
| 2015-10-27 | 2015-10-23 | 7.783 | 1,247,843 | -15,171 | 0.07% | 9,712,081 |
| 2015-10-26 | 2015-10-22 | 7.641 | 1,263,014 | +44,250 | 0.07% | 9,650,339 |
| 2015-10-22 | 2015-10-19 | 8.179 | 1,218,764 | +18,964 | 0.07% | 9,967,756 |
| 2015-10-20 | 2015-10-16 | 8.147 | 1,199,800 | -18,964 | 0.07% | 9,774,698 |
| 2015-10-19 | 2015-10-15 | 8.147 | 1,218,764 | -18,965 | 0.07% | 9,929,196 |
| 2015-10-16 | 2015-10-14 | 7.989 | 1,237,729 | +25,286 | 0.07% | 9,887,903 |
| 2015-10-15 | 2015-10-13 | 8.179 | 1,212,443 | -12,643 | 0.07% | 9,916,060 |
| 2015-10-14 | 2015-10-12 | 8.305 | 1,225,086 | +12,643 | 0.07% | 10,174,501 |
| 2015-10-13 | 2015-10-09 | 8.052 | 1,212,443 | +6,321 | 0.07% | 9,762,620 |
| 2015-10-12 | 2015-10-08 | 7.846 | 1,206,122 | -12,642 | 0.07% | 9,463,683 |
| 2015-10-08 | 2015-10-06 | 7.609 | 1,218,764 | -24,022 | 0.07% | 9,273,677 |
| 2015-10-07 | 2015-10-05 | 7.593 | 1,242,786 | +5,057 | 0.07% | 9,436,802 |
| 2015-10-02 | 2015-09-29 | 7.040 | 1,237,729 | +6,322 | 0.07% | 8,713,103 |
| 2015-09-30 | 2015-09-25 | 7.388 | 1,231,407 | -21,493 | 0.07% | 9,097,158 |
| 2015-09-29 | 2015-09-24 | 7.135 | 1,252,900 | -12,643 | 0.07% | 8,938,820 |
| 2015-09-25 | 2015-09-23 | 7.166 | 1,265,543 | +16,436 | 0.07% | 9,069,062 |
| 2015-09-24 | 2015-09-22 | 7.403 | 1,249,107 | -6,322 | 0.07% | 9,247,679 |
| 2015-09-23 | 2015-09-21 | 7.530 | 1,255,429 | +6,322 | 0.07% | 9,453,364 |
| 2015-09-22 | 2015-09-18 | 7.688 | 1,249,107 | -12,643 | 0.07% | 9,603,359 |
| 2015-09-21 | 2015-09-17 | 7.530 | 1,261,750 | +6,321 | 0.07% | 9,500,961 |
| 2015-09-18 | 2015-09-16 | 7.483 | 1,255,429 | +12,643 | 0.07% | 9,393,784 |
| 2015-09-15 | 2015-09-11 | 7.609 | 1,242,786 | +58,157 | 0.07% | 9,456,462 |
| 2015-09-14 | 2015-09-10 | 7.720 | 1,184,629 | -18,964 | 0.07% | 9,145,121 |
| 2015-09-11 | 2015-09-09 | 7.356 | 1,203,593 | -6,321 | 0.07% | 8,853,599 |
| 2015-09-10 | 2015-09-08 | 6.929 | 1,209,914 | +6,321 | 0.07% | 8,383,317 |
| 2015-09-09 | 2015-09-07 | 6.581 | 1,203,593 | +12,643 | 0.07% | 7,920,639 |
| 2015-09-04 | 2015-09-01 | 6.802 | 1,190,950 | +10,114 | 0.07% | 8,101,198 |
| 2015-09-02 | 2015-08-31 | 7.150 | 1,180,836 | -6,321 | 0.06% | 8,443,359 |
| 2015-09-01 | 2015-08-28 | 7.245 | 1,187,157 | +17,699 | 0.07% | 8,601,236 |
| 2015-08-31 | 2015-08-27 | 7.229 | 1,169,458 | +2,529 | 0.06% | 8,454,503 |
| 2015-08-28 | 2015-08-26 | 6.929 | 1,166,929 | +26,550 | 0.06% | 8,085,480 |
| 2015-08-27 | 2015-08-25 | 7.261 | 1,140,379 | +5,057 | 0.06% | 8,280,359 |
| 2015-08-26 | 2015-08-24 | 8.527 | 1,135,322 | +7,586 | 0.06% | 9,680,439 |
| 2015-08-25 | 2015-08-21 | 9.238 | 1,127,736 | -18,965 | 0.06% | 10,418,556 |
| 2015-08-21 | 2015-08-19 | 9.903 | 1,146,701 | -6,321 | 0.06% | 11,355,644 |
| 2015-08-18 | 2015-08-14 | 10.029 | 1,153,022 | -2,529 | 0.06% | 11,564,160 |
| 2015-08-17 | 2015-08-13 | 10.377 | 1,155,551 | +6,322 | 0.06% | 11,991,685 |
| 2015-08-14 | 2015-08-12 | 10.188 | 1,149,229 | +34,135 | 0.06% | 11,707,919 |
| 2015-08-13 | 2015-08-11 | 10.472 | 1,115,094 | +50,572 | 0.06% | 11,677,684 |
| 2015-08-12 | 2015-08-10 | 10.377 | 1,064,522 | +58,156 | 0.06% | 11,047,035 |
| 2015-08-11 | 2015-08-07 | 10.156 | 1,006,366 | -37,928 | 0.06% | 10,220,643 |
| 2015-08-10 | 2015-08-06 | 10.251 | 1,044,294 | +2,529 | 0.06% | 10,704,960 |
| 2015-08-07 | 2015-08-05 | 9.998 | 1,041,765 | -12,643 | 0.06% | 10,415,355 |
| 2015-08-05 | 2015-08-03 | 9.397 | 1,054,408 | -3,793 | 0.06% | 9,907,918 |
| 2015-08-04 | 2015-07-31 | 9.286 | 1,058,201 | -18,964 | 0.06% | 9,826,379 |
| 2015-08-03 | 2015-07-30 | 9.349 | 1,077,165 | +13,907 | 0.06% | 10,070,638 |
| 2015-07-30 | 2015-07-28 | 9.207 | 1,063,258 | -12,643 | 0.06% | 9,789,238 |
| 2015-07-29 | 2015-07-27 | 9.412 | 1,075,901 | +48,043 | 0.06% | 10,126,900 |
| 2015-07-28 | 2015-07-24 | 9.966 | 1,027,858 | +12,642 | 0.06% | 10,243,796 |
| 2015-07-27 | 2015-07-23 | 10.109 | 1,015,216 | -51,835 | 0.06% | 10,262,344 |
| 2015-07-24 | 2015-07-22 | 9.792 | 1,067,051 | +25,286 | 0.06% | 10,448,720 |
| 2015-07-23 | 2015-07-21 | 10.061 | 1,041,765 | +12,642 | 0.06% | 10,481,275 |
| 2015-07-22 | 2015-07-20 | 10.109 | 1,029,123 | +26,550 | 0.06% | 10,402,923 |
| 2015-07-21 | 2015-07-17 | 10.235 | 1,002,573 | -25,285 | 0.06% | 10,261,422 |
| 2015-07-20 | 2015-07-16 | 9.966 | 1,027,858 | +22,757 | 0.06% | 10,243,796 |
| 2015-07-17 | 2015-07-15 | 9.998 | 1,005,101 | +18,964 | 0.06% | 10,048,796 |
| 2015-07-16 | 2015-07-14 | 10.203 | 986,137 | +44,250 | 0.05% | 10,061,998 |
| 2015-07-15 | 2015-07-13 | 10.536 | 941,887 | -27,815 | 0.05% | 9,923,395 |
| 2015-07-14 | 2015-07-10 | 10.267 | 969,702 | +12,643 | 0.05% | 9,955,664 |
| 2015-07-13 | 2015-07-09 | 10.093 | 957,059 | +6,322 | 0.05% | 9,659,322 |
| 2015-07-10 | 2015-07-08 | 9.254 | 950,737 | +50,571 | 0.05% | 8,798,396 |
| 2015-07-09 | 2015-07-07 | 10.203 | 900,166 | +65,742 | 0.05% | 9,184,797 |
| 2015-07-08 | 2015-07-06 | 10.820 | 834,424 | +26,550 | 0.05% | 9,028,802 |
| 2015-07-07 | 2015-07-03 | 11.279 | 807,874 | +47,410 | 0.04% | 9,112,141 |
| 2015-07-06 | 2015-07-02 | 11.342 | 760,464 | -78,385 | 0.04% | 8,625,516 |
| 2015-07-03 | 2015-06-30 | 11.596 | 838,849 | -5,057 | 0.05% | 9,726,913 |
| 2015-07-02 | 2015-06-29 | 11.469 | 843,906 | +10,114 | 0.05% | 9,678,751 |
| 2015-06-30 | 2015-06-26 | 11.722 | 833,792 | +35,400 | 0.05% | 9,773,794 |
| 2015-06-29 | 2015-06-25 | 12.007 | 798,392 | +18,964 | 0.04% | 9,586,172 |
| 2015-06-26 | 2015-06-24 | 12.149 | 779,428 | -3,793 | 0.04% | 9,469,444 |
| 2015-06-25 | 2015-06-23 | 12.038 | 783,221 | +1,265 | 0.04% | 9,428,796 |
| 2015-06-22 | 2015-06-18 | 11.912 | 781,956 | -5,057 | 0.04% | 9,314,607 |
| 2015-06-19 | 2015-06-17 | 12.023 | 787,013 | -6,322 | 0.04% | 9,461,996 |
| 2015-06-18 | 2015-06-16 | 11.928 | 793,335 | +5,057 | 0.04% | 9,462,703 |
| 2015-06-16 | 2015-06-12 | 12.371 | 788,278 | -18,964 | 0.04% | 9,751,545 |
| 2015-06-15 | 2015-06-11 | 12.181 | 807,242 | -3,793 | 0.04% | 9,832,902 |
| 2015-06-11 | 2015-06-09 | 12.197 | 811,035 | +6,322 | 0.04% | 9,891,934 |
| 2015-06-09 | 2015-06-05 | 12.624 | 804,713 | -2,529 | 0.04% | 10,158,537 |
| 2015-06-05 | 2015-06-03 | 12.845 | 807,242 | -5,057 | 0.04% | 10,369,243 |
| 2015-06-04 | 2015-06-02 | 12.940 | 812,299 | +1,264 | 0.04% | 10,511,301 |
| 2015-06-03 | 2015-06-01 | 13.225 | 811,035 | +6,322 | 0.04% | 10,725,885 |
| 2015-06-02 | 2015-05-29 | 13.083 | 804,713 | +5,057 | 0.04% | 10,527,707 |
| 2015-06-01 | 2015-05-28 | 13.193 | 799,656 | +18,964 | 0.04% | 10,550,098 |
| 2015-05-29 | 2015-05-27 | 13.636 | 780,692 | -11,378 | 0.04% | 10,645,701 |
| 2015-05-28 | 2015-05-26 | 14.308 | 792,070 | -1,265 | 0.04% | 11,332,618 |
| 2015-05-27 | 2015-05-22 | 14.146 | 793,335 | +24,977 | 0.04% | 11,222,170 |
| 2015-05-22 | 2015-05-20 | 14.146 | 768,358 | +14,812 | 0.04% | 10,868,856 |
| 2015-05-21 | 2015-05-19 | 14.259 | 753,546 | +1,234 | 0.04% | 10,744,802 |
| 2015-05-19 | 2015-05-15 | 14.178 | 752,312 | +1,235 | 0.04% | 10,666,256 |
| 2015-05-18 | 2015-05-14 | 14.048 | 751,077 | +1,234 | 0.04% | 10,551,387 |
| 2015-05-15 | 2015-05-13 | 13.724 | 749,843 | +3,703 | 0.04% | 10,291,051 |
| 2015-05-14 | 2015-05-12 | 13.935 | 746,140 | -2,469 | 0.04% | 10,397,400 |
| 2015-05-13 | 2015-05-11 | 14.162 | 748,609 | +16,046 | 0.04% | 10,601,625 |
| 2015-05-12 | 2015-05-08 | 14.097 | 732,563 | +11,109 | 0.04% | 10,326,906 |
| 2015-05-11 | 2015-05-07 | 13.773 | 721,454 | +11,109 | 0.04% | 9,936,503 |
| 2015-05-08 | 2015-05-06 | 14.162 | 710,345 | +23,452 | 0.04% | 10,059,740 |
| 2015-05-07 | 2015-05-05 | 14.729 | 686,893 | -17,280 | 0.04% | 10,117,168 |
| 2015-05-05 | 2015-04-30 | 15.296 | 704,173 | -4,938 | 0.04% | 10,771,033 |
| 2015-05-04 | 2015-04-29 | 15.215 | 709,111 | -18,514 | 0.04% | 10,789,114 |
| 2015-04-30 | 2015-04-28 | 15.539 | 727,625 | -3,703 | 0.04% | 11,306,604 |
| 2015-04-29 | 2015-04-27 | 15.782 | 731,328 | -39,498 | 0.04% | 11,541,895 |
| 2015-04-28 | 2015-04-24 | 15.555 | 770,826 | -2,469 | 0.04% | 11,990,397 |
| 2015-04-27 | 2015-04-23 | 15.474 | 773,295 | -12,343 | 0.04% | 11,966,153 |
| 2015-04-24 | 2015-04-22 | 15.393 | 785,638 | -13,577 | 0.04% | 12,093,502 |
| 2015-04-23 | 2015-04-21 | 14.859 | 799,215 | +8,640 | 0.04% | 11,875,146 |
| 2015-04-22 | 2015-04-20 | 14.518 | 790,575 | +1,234 | 0.04% | 11,477,758 |
| 2015-04-21 | 2015-04-17 | 15.280 | 789,341 | -23,452 | 0.04% | 12,060,973 |
| 2015-04-20 | 2015-04-16 | 14.826 | 812,793 | +7,406 | 0.05% | 12,050,554 |
| 2015-04-17 | 2015-04-15 | 14.421 | 805,387 | +38,264 | 0.05% | 11,614,502 |
| 2015-04-16 | 2015-04-14 | 14.761 | 767,123 | -2,469 | 0.04% | 11,323,726 |
| 2015-04-15 | 2015-04-13 | 15.620 | 769,592 | +46,904 | 0.04% | 12,021,082 |
| 2015-04-14 | 2015-04-10 | 14.567 | 722,688 | -23,452 | 0.04% | 10,527,288 |
| 2015-04-13 | 2015-04-09 | 14.146 | 746,140 | -59,247 | 0.04% | 10,554,570 |
| 2015-04-10 | 2015-04-08 | 13.740 | 805,387 | -30,858 | 0.05% | 11,066,402 |
| 2015-04-09 | 2015-04-02 | 12.768 | 836,245 | -12,343 | 0.05% | 10,677,405 |
| 2015-04-08 | 2015-04-01 | 12.639 | 848,588 | -20,983 | 0.05% | 10,725,004 |
| 2015-04-02 | 2015-03-31 | 12.509 | 869,571 | +17,280 | 0.05% | 10,877,481 |
| 2015-04-01 | 2015-03-30 | 12.428 | 852,291 | +20,984 | 0.05% | 10,592,275 |
| 2015-03-31 | 2015-03-27 | 12.169 | 831,307 | -11,109 | 0.05% | 10,115,966 |
| 2015-03-27 | 2015-03-25 | 11.974 | 842,416 | +7,406 | 0.05% | 10,087,348 |
| 2015-03-26 | 2015-03-24 | 12.136 | 835,010 | -3,703 | 0.05% | 10,133,967 |
| 2015-03-25 | 2015-03-23 | 12.298 | 838,713 | -17,281 | 0.05% | 10,314,808 |
| 2015-03-24 | 2015-03-20 | 12.282 | 855,994 | -9,874 | 0.05% | 10,513,466 |
| 2015-03-23 | 2015-03-19 | 12.250 | 865,868 | -14,812 | 0.05% | 10,606,680 |
| 2015-03-20 | 2015-03-18 | 12.055 | 880,680 | -14,811 | 0.05% | 10,616,883 |
| 2015-03-18 | 2015-03-16 | 11.764 | 895,491 | -67,887 | 0.05% | 10,534,255 |
| 2015-03-13 | 2015-03-11 | 11.699 | 963,378 | +6,171 | 0.05% | 11,270,415 |
| 2015-03-12 | 2015-03-10 | 11.812 | 957,207 | +3,703 | 0.05% | 11,306,791 |
| 2015-03-11 | 2015-03-09 | 11.747 | 953,504 | +18,515 | 0.05% | 11,201,250 |
| 2015-03-10 | 2015-03-06 | 11.828 | 934,989 | +12,343 | 0.05% | 11,059,496 |
| 2015-03-09 | 2015-03-05 | 11.812 | 922,646 | +11,109 | 0.05% | 10,898,547 |
| 2015-03-06 | 2015-03-04 | 11.828 | 911,537 | +6,171 | 0.05% | 10,782,095 |
| 2015-03-04 | 2015-03-02 | 12.331 | 905,366 | +9,875 | 0.05% | 11,163,871 |
| 2015-03-03 | 2015-02-27 | 12.298 | 895,491 | +2,468 | 0.05% | 11,013,085 |
| 2015-03-02 | 2015-02-26 | 12.347 | 893,023 | -12,343 | 0.05% | 11,026,142 |
| 2015-02-27 | 2015-02-25 | 12.315 | 905,366 | -18,515 | 0.05% | 11,149,201 |
| 2015-02-26 | 2015-02-24 | 12.136 | 923,881 | +1,235 | 0.05% | 11,212,536 |
| 2015-02-25 | 2015-02-23 | 12.201 | 922,646 | -12,343 | 0.05% | 11,257,347 |
| 2015-02-13 | 2015-02-11 | 11.942 | 934,989 | -6,172 | 0.05% | 11,165,546 |
| 2015-02-12 | 2015-02-10 | 11.974 | 941,161 | -2,468 | 0.05% | 11,269,751 |
| 2015-02-10 | 2015-02-06 | 11.991 | 943,629 | +24,686 | 0.05% | 11,314,594 |
| 2015-02-09 | 2015-02-05 | 11.991 | 918,943 | -2,469 | 0.05% | 11,018,596 |
| 2015-02-06 | 2015-02-04 | 12.007 | 921,412 | -12,343 | 0.05% | 11,063,131 |
| 2015-02-04 | 2015-02-02 | 11.991 | 933,755 | -12,343 | 0.05% | 11,196,200 |
| 2015-02-03 | 2015-01-30 | 12.136 | 946,098 | -4,937 | 0.05% | 11,482,169 |
| 2015-02-02 | 2015-01-29 | 12.169 | 951,035 | +24,686 | 0.05% | 11,572,906 |
| 2015-01-29 | 2015-01-27 | 12.331 | 926,349 | -2,469 | 0.05% | 11,422,608 |
| 2015-01-28 | 2015-01-26 | 12.412 | 928,818 | -53,075 | 0.05% | 11,528,303 |
| 2015-01-27 | 2015-01-23 | 12.493 | 981,893 | -6,172 | 0.06% | 12,266,609 |
| 2015-01-26 | 2015-01-22 | 12.444 | 988,065 | -2,468 | 0.06% | 12,295,685 |
| 2015-01-23 | 2015-01-21 | 12.396 | 990,533 | -18,515 | 0.06% | 12,278,247 |
| 2015-01-22 | 2015-01-20 | 12.250 | 1,009,048 | -12,343 | 0.06% | 12,360,601 |
| 2015-01-21 | 2015-01-19 | 12.088 | 1,021,391 | +24,686 | 0.06% | 12,346,300 |
| 2015-01-20 | 2015-01-16 | 12.428 | 996,705 | +12,343 | 0.06% | 12,387,053 |
| 2015-01-14 | 2015-01-12 | 12.655 | 984,362 | -12,343 | 0.06% | 12,456,954 |
| 2015-01-09 | 2015-01-07 | 12.720 | 996,705 | -6,171 | 0.06% | 12,677,753 |
| 2015-01-07 | 2015-01-05 | 12.930 | 1,002,876 | -11,109 | 0.06% | 12,967,496 |
| 2015-01-06 | 2015-01-02 | 12.606 | 1,013,985 | +9,874 | 0.06% | 12,782,538 |
| 2015-01-05 | 2014-12-31 | 12.217 | 1,004,111 | -45,669 | 0.06% | 12,267,584 |
| 2015-01-02 | 2014-12-29 | 11.909 | 1,049,780 | +13,577 | 0.06% | 12,502,349 |
| 2014-12-30 | 2014-12-24 | 11.731 | 1,036,203 | -6,171 | 0.06% | 12,155,964 |
| 2014-12-22 | 2014-12-18 | 11.796 | 1,042,374 | -1,235 | 0.06% | 12,295,917 |
| 2014-12-19 | 2014-12-17 | 11.683 | 1,043,609 | -12,343 | 0.06% | 12,192,115 |
| 2014-12-18 | 2014-12-16 | 11.715 | 1,055,952 | +12,343 | 0.06% | 12,370,534 |
| 2014-12-17 | 2014-12-15 | 11.958 | 1,043,609 | +7,406 | 0.06% | 12,479,585 |
| 2014-12-16 | 2014-12-12 | 11.942 | 1,036,203 | -6,171 | 0.06% | 12,374,234 |
| 2014-12-15 | 2014-12-11 | 11.991 | 1,042,374 | -23,452 | 0.06% | 12,498,597 |
| 2014-12-12 | 2014-12-10 | 12.055 | 1,065,826 | +58,012 | 0.06% | 12,848,879 |
| 2014-12-11 | 2014-12-09 | 12.072 | 1,007,814 | -7,405 | 0.06% | 12,165,855 |
| 2014-12-10 | 2014-12-08 | 12.234 | 1,015,219 | -6,172 | 0.06% | 12,419,745 |
| 2014-12-09 | 2014-12-05 | 12.250 | 1,021,391 | -24,686 | 0.06% | 12,511,800 |
| 2014-12-05 | 2014-12-03 | 12.039 | 1,046,077 | -9,875 | 0.06% | 12,593,848 |
| 2014-12-04 | 2014-12-02 | 12.088 | 1,055,952 | -2,468 | 0.06% | 12,764,064 |
| 2014-12-03 | 2014-12-01 | 12.023 | 1,058,420 | -13,578 | 0.06% | 12,725,297 |
| 2014-12-02 | 2014-11-28 | 12.282 | 1,071,998 | -2,468 | 0.06% | 13,166,464 |
| 2014-12-01 | 2014-11-27 | 12.136 | 1,074,466 | -29,624 | 0.06% | 13,040,087 |
| 2014-11-28 | 2014-11-26 | 12.217 | 1,104,090 | +2,469 | 0.06% | 13,489,064 |
| 2014-11-27 | 2014-11-25 | 11.991 | 1,101,621 | -7,406 | 0.06% | 13,208,999 |
| 2014-11-26 | 2014-11-24 | 12.104 | 1,109,027 | -32,092 | 0.06% | 13,423,591 |
| 2014-11-20 | 2014-11-18 | 11.634 | 1,141,119 | -9,874 | 0.06% | 13,275,820 |
| 2014-11-19 | 2014-11-17 | 11.764 | 1,150,993 | +4,937 | 0.06% | 13,539,895 |
| 2014-11-18 | 2014-11-14 | 11.958 | 1,146,056 | -4,937 | 0.06% | 13,704,657 |
| 2014-11-17 | 2014-11-13 | 11.893 | 1,150,993 | +2,468 | 0.06% | 13,689,094 |
| 2014-11-14 | 2014-11-12 | 11.828 | 1,148,525 | +3,703 | 0.06% | 13,585,302 |
| 2014-11-13 | 2014-11-11 | 11.812 | 1,144,822 | +6,172 | 0.06% | 13,522,951 |
| 2014-11-12 | 2014-11-10 | 11.958 | 1,138,650 | -17,281 | 0.06% | 13,616,096 |
| 2014-11-11 | 2014-11-07 | 11.796 | 1,155,931 | +3,703 | 0.07% | 13,635,444 |
| 2014-11-10 | 2014-11-06 | 11.861 | 1,152,228 | -33,326 | 0.06% | 13,666,443 |
| 2014-11-07 | 2014-11-05 | 11.812 | 1,185,554 | -17,280 | 0.07% | 14,004,089 |
| 2014-11-06 | 2014-11-04 | 11.796 | 1,202,834 | +53,075 | 0.07% | 14,188,715 |
| 2014-11-05 | 2014-11-03 | 11.634 | 1,149,759 | -6,172 | 0.06% | 13,376,338 |
| 2014-11-04 | 2014-10-31 | 11.650 | 1,155,931 | +24,686 | 0.07% | 13,466,873 |
| 2014-11-03 | 2014-10-30 | 11.618 | 1,131,245 | -18,514 | 0.06% | 13,142,616 |
| 2014-10-31 | 2014-10-29 | 11.699 | 1,149,759 | -24,686 | 0.06% | 13,450,858 |
| 2014-10-29 | 2014-10-27 | 11.342 | 1,174,445 | +14,194 | 0.07% | 13,320,996 |
| 2014-10-24 | 2014-10-22 | 11.423 | 1,160,251 | +6,172 | 0.07% | 13,254,002 |
| 2014-10-20 | 2014-10-16 | 11.375 | 1,154,079 | -20,983 | 0.06% | 13,127,397 |
| 2014-10-15 | 2014-10-13 | 11.423 | 1,175,062 | +12,343 | 0.07% | 13,423,194 |
| 2014-10-14 | 2014-10-10 | 11.488 | 1,162,719 | +4,937 | 0.07% | 13,357,555 |
| 2014-10-13 | 2014-10-09 | 11.585 | 1,157,782 | +46,904 | 0.07% | 13,413,398 |
| 2014-10-09 | 2014-10-07 | 11.650 | 1,110,878 | +6,171 | 0.06% | 12,941,995 |
| 2014-10-07 | 2014-10-03 | 11.504 | 1,104,707 | +6,172 | 0.06% | 12,709,002 |
| 2014-10-06 | 2014-09-30 | 11.407 | 1,098,535 | +23,452 | 0.06% | 12,531,196 |
| 2014-10-03 | 2014-09-29 | 11.553 | 1,075,083 | -30,858 | 0.06% | 12,420,455 |
| 2014-09-30 | 2014-09-26 | 11.650 | 1,105,941 | -9,875 | 0.06% | 12,884,478 |
| 2014-09-29 | 2014-09-25 | 11.699 | 1,115,816 | +3,086 | 0.06% | 13,053,764 |
| 2014-09-25 | 2014-09-23 | 11.715 | 1,112,730 | +9,875 | 0.06% | 13,035,691 |
| 2014-09-24 | 2014-09-22 | 11.715 | 1,102,855 | +7,405 | 0.06% | 12,920,005 |
| 2014-09-23 | 2014-09-19 | 11.909 | 1,095,450 | -12,343 | 0.06% | 13,046,255 |
| 2014-09-22 | 2014-09-18 | 11.942 | 1,107,793 | -11,108 | 0.06% | 13,229,154 |
| 2014-09-19 | 2014-09-17 | 11.991 | 1,118,901 | -23,452 | 0.06% | 13,416,195 |
| 2014-09-17 | 2014-09-15 | 12.039 | 1,142,353 | -75,293 | 0.06% | 13,752,926 |
| 2014-09-16 | 2014-09-12 | 12.055 | 1,217,646 | +37,029 | 0.07% | 14,679,118 |
| 2014-09-15 | 2014-09-11 | 12.120 | 1,180,617 | -38,263 | 0.07% | 14,309,241 |
| 2014-09-12 | 2014-09-10 | 12.136 | 1,218,880 | +67,887 | 0.07% | 14,792,744 |
| 2014-09-11 | 2014-09-08 | 12.493 | 1,150,993 | +24,686 | 0.06% | 14,379,144 |
| 2014-09-10 | 2014-09-05 | 12.493 | 1,126,307 | -97,511 | 0.06% | 14,070,747 |
| 2014-09-08 | 2014-09-04 | 12.493 | 1,223,818 | -13,577 | 0.07% | 15,288,934 |
| 2014-09-05 | 2014-09-03 | 12.460 | 1,237,395 | -74,059 | 0.07% | 15,418,449 |
| 2014-09-04 | 2014-09-02 | 11.991 | 1,311,454 | -20,983 | 0.07% | 15,725,004 |
| 2014-09-03 | 2014-09-01 | 11.521 | 1,332,437 | +11,109 | 0.07% | 15,350,491 |
| 2014-09-02 | 2014-08-29 | 11.537 | 1,321,328 | +22,217 | 0.07% | 15,243,918 |
| 2014-09-01 | 2014-08-28 | 11.585 | 1,299,111 | +77,762 | 0.07% | 15,050,755 |
| 2014-08-29 | 2014-08-27 | 11.747 | 1,221,349 | -30,858 | 0.07% | 14,347,749 |
| 2014-08-28 | 2014-08-26 | 11.796 | 1,252,207 | +93,808 | 0.07% | 14,771,122 |
| 2014-08-27 | 2014-08-25 | 12.072 | 1,158,399 | +17,280 | 0.07% | 13,983,646 |
| 2014-08-26 | 2014-08-22 | 12.201 | 1,141,119 | -24,686 | 0.06% | 13,922,970 |
| 2014-08-25 | 2014-08-21 | 12.169 | 1,165,805 | +35,795 | 0.07% | 14,186,388 |
| 2014-08-22 | 2014-08-20 | 12.298 | 1,130,010 | +16,046 | 0.06% | 13,897,287 |
| 2014-08-21 | 2014-08-19 | 12.363 | 1,113,964 | -6,172 | 0.06% | 13,772,148 |
| 2014-08-20 | 2014-08-18 | 12.363 | 1,120,136 | +50,607 | 0.06% | 13,848,453 |
| 2014-08-19 | 2014-08-15 | 12.525 | 1,069,529 | +6,171 | 0.06% | 13,396,089 |
| 2014-08-18 | 2014-08-14 | 12.444 | 1,063,358 | -6,171 | 0.06% | 13,232,646 |
| 2014-08-15 | 2014-08-13 | 12.558 | 1,069,529 | -6,172 | 0.06% | 13,430,749 |
| 2014-08-14 | 2014-08-12 | 12.396 | 1,075,701 | -12,343 | 0.06% | 13,333,955 |
| 2014-08-13 | 2014-08-11 | 12.396 | 1,088,044 | -4,937 | 0.06% | 13,486,954 |
| 2014-08-12 | 2014-08-08 | 12.217 | 1,092,981 | +11,109 | 0.06% | 13,353,341 |
| 2014-08-11 | 2014-08-07 | 12.396 | 1,081,872 | -30,858 | 0.06% | 13,410,448 |
| 2014-08-08 | 2014-08-06 | 12.574 | 1,112,730 | +14,812 | 0.06% | 13,991,282 |
| 2014-08-07 | 2014-08-05 | 12.606 | 1,097,918 | +23,452 | 0.06% | 13,840,618 |
| 2014-08-06 | 2014-08-04 | 12.687 | 1,074,466 | +4,937 | 0.06% | 13,632,026 |
| 2014-08-05 | 2014-08-01 | 12.428 | 1,069,529 | +8,640 | 0.06% | 13,292,109 |
| 2014-08-04 | 2014-07-31 | 12.639 | 1,060,889 | +11,109 | 0.06% | 13,408,201 |
| 2014-08-01 | 2014-07-30 | 12.655 | 1,049,780 | -78,996 | 0.06% | 13,284,809 |
| 2014-07-31 | 2014-07-29 | 12.768 | 1,128,776 | -56,778 | 0.06% | 14,412,521 |
| 2014-07-30 | 2014-07-28 | 12.898 | 1,185,554 | -12,343 | 0.07% | 15,291,158 |
| 2014-07-29 | 2014-07-25 | 12.784 | 1,197,897 | -7,406 | 0.07% | 15,314,487 |
| 2014-07-28 | 2014-07-24 | 12.622 | 1,205,303 | -93,808 | 0.07% | 15,213,869 |
| 2014-07-25 | 2014-07-23 | 12.558 | 1,299,111 | -9,874 | 0.07% | 16,313,755 |
| 2014-07-24 | 2014-07-22 | 12.363 | 1,308,985 | +24,686 | 0.07% | 16,183,229 |
| 2014-07-23 | 2014-07-21 | 12.169 | 1,284,299 | +12,343 | 0.07% | 15,628,312 |
| 2014-07-22 | 2014-07-18 | 12.379 | 1,271,956 | -65,418 | 0.07% | 15,746,043 |
| 2014-07-21 | 2014-07-17 | 12.558 | 1,337,374 | -38,264 | 0.08% | 16,794,248 |
| 2014-07-18 | 2014-07-16 | 12.639 | 1,375,638 | +78,996 | 0.08% | 17,386,203 |
| 2014-07-17 | 2014-07-15 | 12.250 | 1,296,642 | +1,234 | 0.07% | 15,883,560 |
| 2014-07-16 | 2014-07-14 | 11.666 | 1,295,408 | +4,938 | 0.07% | 15,112,804 |
| 2014-07-15 | 2014-07-11 | 11.537 | 1,290,470 | -6,172 | 0.07% | 14,887,915 |
| 2014-07-14 | 2014-07-10 | 11.553 | 1,296,642 | +8,640 | 0.07% | 14,980,130 |
| 2014-07-11 | 2014-07-09 | 11.456 | 1,288,002 | -22,217 | 0.07% | 14,755,092 |
| 2014-07-10 | 2014-07-08 | 11.650 | 1,310,219 | -27,155 | 0.07% | 15,264,366 |
| 2014-07-09 | 2014-07-07 | 11.650 | 1,337,374 | -3,703 | 0.08% | 15,580,728 |
| 2014-07-08 | 2014-07-04 | 11.796 | 1,341,077 | -72,824 | 0.08% | 15,819,439 |
| 2014-07-07 | 2014-07-03 | 11.764 | 1,413,901 | +19,749 | 0.08% | 16,632,656 |
| 2014-07-04 | 2014-07-02 | 11.488 | 1,394,152 | -18,515 | 0.08% | 16,016,305 |
| 2014-07-03 | 2014-06-30 | 11.067 | 1,412,667 | -13,577 | 0.08% | 15,633,870 |
| 2014-07-02 | 2014-06-27 | 11.035 | 1,426,244 | +39,497 | 0.08% | 15,737,905 |
| 2014-06-27 | 2014-06-25 | 11.099 | 1,386,747 | -1,234 | 0.08% | 15,391,955 |
| 2014-06-26 | 2014-06-24 | 11.099 | 1,387,981 | -13,577 | 0.08% | 15,405,652 |
| 2014-06-25 | 2014-06-23 | 11.035 | 1,401,558 | +2,468 | 0.08% | 15,465,507 |
| 2014-06-24 | 2014-06-20 | 11.035 | 1,399,090 | +32,092 | 0.08% | 15,438,274 |
| 2014-06-23 | 2014-06-19 | 11.002 | 1,366,998 | +55,544 | 0.08% | 15,039,854 |
| 2014-06-20 | 2014-06-18 | 11.213 | 1,311,454 | -9,874 | 0.07% | 14,705,004 |
| 2014-06-19 | 2014-06-17 | 11.245 | 1,321,328 | +22,217 | 0.07% | 14,858,538 |
| 2014-06-18 | 2014-06-16 | 11.375 | 1,299,111 | +11,109 | 0.07% | 14,777,105 |
| 2014-06-17 | 2014-06-13 | 11.407 | 1,288,002 | +48,138 | 0.07% | 14,692,482 |
| 2014-06-16 | 2014-06-12 | 11.472 | 1,239,864 | +6,172 | 0.07% | 14,223,723 |
| 2014-06-13 | 2014-06-11 | 11.391 | 1,233,692 | +40,732 | 0.07% | 14,052,968 |
| 2014-06-12 | 2014-06-10 | 11.456 | 1,192,960 | -2,469 | 0.07% | 13,666,310 |
| 2014-06-09 | 2014-06-05 | 11.488 | 1,195,429 | -6,171 | 0.07% | 13,733,335 |
| 2014-06-06 | 2014-06-04 | 11.391 | 1,201,600 | -29,624 | 0.07% | 13,687,408 |
| 2014-06-05 | 2014-06-03 | 11.456 | 1,231,224 | +16,046 | 0.07% | 14,104,655 |
| 2014-06-04 | 2014-05-30 | 11.359 | 1,215,178 | +2,469 | 0.07% | 13,802,695 |
| 2014-06-03 | 2014-05-29 | 11.326 | 1,212,709 | +16,046 | 0.07% | 13,735,351 |
| 2014-05-30 | 2014-05-28 | 11.488 | 1,196,663 | -55,544 | 0.07% | 13,747,511 |
| 2014-05-29 | 2014-05-27 | 12.083 | 1,252,207 | +18,515 | 0.07% | 15,130,209 |
| 2014-05-28 | 2014-05-26 | 12.083 | 1,233,692 | +43,843 | 0.07% | 14,906,496 |
| 2014-05-27 | 2014-05-23 | 11.883 | 1,189,849 | +2,400 | 0.07% | 14,138,788 |
| 2014-05-23 | 2014-05-21 | 11.700 | 1,187,449 | +20,401 | 0.07% | 13,892,579 |
| 2014-05-22 | 2014-05-20 | 11.683 | 1,167,048 | +37,201 | 0.07% | 13,634,447 |
| 2014-05-21 | 2014-05-19 | 11.883 | 1,129,847 | +7,201 | 0.07% | 13,425,794 |
| 2014-05-20 | 2014-05-16 | 11.933 | 1,122,646 | +14,400 | 0.06% | 13,396,355 |
| 2014-05-19 | 2014-05-15 | 12.066 | 1,108,246 | -13,200 | 0.06% | 13,372,282 |
| 2014-05-16 | 2014-05-14 | 12.266 | 1,121,446 | -18,001 | 0.06% | 13,755,836 |
| 2014-05-15 | 2014-05-13 | 12.050 | 1,139,447 | +14,401 | 0.07% | 13,729,769 |
| 2014-05-14 | 2014-05-12 | 11.950 | 1,125,046 | -8,401 | 0.07% | 13,443,744 |
| 2014-05-12 | 2014-05-08 | 11.933 | 1,133,447 | +24,001 | 0.07% | 13,525,242 |
| 2014-05-08 | 2014-05-05 | 12.066 | 1,109,446 | +6,000 | 0.06% | 13,386,762 |
| 2014-05-07 | 2014-05-02 | 12.199 | 1,103,446 | +1,200 | 0.06% | 13,461,485 |
| 2014-05-05 | 2014-04-30 | 12.216 | 1,102,246 | +3,601 | 0.06% | 13,465,216 |
| 2014-05-02 | 2014-04-29 | 12.299 | 1,098,645 | +8,400 | 0.06% | 13,512,775 |
| 2014-04-30 | 2014-04-28 | 12.349 | 1,090,245 | +4,800 | 0.06% | 13,463,969 |
| 2014-04-25 | 2014-04-23 | 12.766 | 1,085,445 | +26,401 | 0.06% | 13,856,942 |
| 2014-04-24 | 2014-04-22 | 12.933 | 1,059,044 | +19,201 | 0.06% | 13,696,403 |
| 2014-04-23 | 2014-04-17 | 13.283 | 1,039,843 | -7,200 | 0.06% | 13,812,010 |
| 2014-04-22 | 2014-04-16 | 13.216 | 1,047,043 | -4,800 | 0.06% | 13,837,846 |
| 2014-04-17 | 2014-04-15 | 13.266 | 1,051,843 | -6,001 | 0.06% | 13,953,874 |
| 2014-04-16 | 2014-04-14 | 13.449 | 1,057,844 | -14,400 | 0.06% | 14,227,414 |
| 2014-04-15 | 2014-04-11 | 13.599 | 1,072,244 | -1,200 | 0.06% | 14,581,916 |
| 2014-04-14 | 2014-04-10 | 13.499 | 1,073,444 | -13,201 | 0.06% | 14,490,895 |
| 2014-04-11 | 2014-04-09 | 13.366 | 1,086,645 | +24,001 | 0.06% | 14,524,221 |
| 2014-04-10 | 2014-04-08 | 13.583 | 1,062,644 | -12,000 | 0.06% | 14,433,651 |
| 2014-04-09 | 2014-04-07 | 13.366 | 1,074,644 | +4,800 | 0.06% | 14,363,815 |
| 2014-04-08 | 2014-04-04 | 13.499 | 1,069,844 | -15,601 | 0.06% | 14,442,297 |
| 2014-04-07 | 2014-04-03 | 13.583 | 1,085,445 | -19,201 | 0.06% | 14,743,352 |
| 2014-04-04 | 2014-04-02 | 13.149 | 1,104,646 | -38,401 | 0.06% | 14,525,495 |
| 2014-04-03 | 2014-04-01 | 13.033 | 1,143,047 | -20,401 | 0.07% | 14,897,097 |
| 2014-04-02 | 2014-03-31 | 12.966 | 1,163,448 | +12,000 | 0.07% | 15,085,419 |
| 2014-04-01 | 2014-03-28 | 12.916 | 1,151,448 | -30,001 | 0.07% | 14,872,255 |
| 2014-03-31 | 2014-03-27 | 12.499 | 1,181,449 | +6,000 | 0.07% | 14,767,502 |
| 2014-03-27 | 2014-03-25 | 12.383 | 1,175,449 | -7,200 | 0.07% | 14,555,375 |
| 2014-03-26 | 2014-03-24 | 12.299 | 1,182,649 | -12,000 | 0.07% | 14,545,982 |
| 2014-03-25 | 2014-03-21 | 12.066 | 1,194,649 | -262,811 | 0.07% | 14,414,836 |
| 2014-03-24 | 2014-03-20 | 11.866 | 1,457,460 | -82,804 | 0.08% | 17,294,477 |
| 2014-03-21 | 2014-03-19 | 11.883 | 1,540,264 | -30,001 | 0.09% | 18,302,714 |
| 2014-03-20 | 2014-03-18 | 11.783 | 1,570,265 | -6,000 | 0.09% | 18,502,191 |
| 2014-03-19 | 2014-03-17 | 11.666 | 1,576,265 | -18,001 | 0.09% | 18,388,998 |
| 2014-03-18 | 2014-03-14 | 11.366 | 1,594,266 | +10,801 | 0.09% | 18,120,741 |
| 2014-03-17 | 2014-03-13 | 11.416 | 1,583,465 | +4,800 | 0.09% | 18,077,145 |
| 2014-03-14 | 2014-03-12 | 11.366 | 1,578,665 | +130,805 | 0.09% | 17,943,417 |
| 2014-03-13 | 2014-03-11 | 11.733 | 1,447,860 | -1,200 | 0.08% | 16,987,522 |
| 2014-03-12 | 2014-03-10 | 11.783 | 1,449,060 | +117,605 | 0.08% | 17,074,051 |
| 2014-03-11 | 2014-03-07 | 12.033 | 1,331,455 | +1,200 | 0.08% | 16,021,180 |
| 2014-03-10 | 2014-03-06 | 12.016 | 1,330,255 | +21,601 | 0.08% | 15,984,570 |
| 2014-03-07 | 2014-03-05 | 12.050 | 1,308,654 | +98,404 | 0.08% | 15,768,629 |
| 2014-03-06 | 2014-03-04 | 12.166 | 1,210,250 | +20,401 | 0.07% | 14,724,100 |
| 2014-03-05 | 2014-03-03 | 12.233 | 1,189,849 | +12,000 | 0.07% | 14,555,218 |
| 2014-03-04 | 2014-02-28 | 12.333 | 1,177,849 | -7,200 | 0.07% | 14,526,204 |
| 2014-03-03 | 2014-02-27 | 12.316 | 1,185,049 | +10,800 | 0.07% | 14,595,250 |
| 2014-02-28 | 2014-02-26 | 12.349 | 1,174,249 | +15,601 | 0.07% | 14,501,376 |
| 2014-02-27 | 2014-02-25 | 12.333 | 1,158,648 | +18,001 | 0.07% | 14,289,401 |
| 2014-02-24 | 2014-02-20 | 12.866 | 1,140,647 | -15,601 | 0.07% | 14,675,718 |
| 2014-02-21 | 2014-02-19 | 12.916 | 1,156,248 | +6,000 | 0.07% | 14,934,253 |
| 2014-02-20 | 2014-02-18 | 12.883 | 1,150,248 | +12,001 | 0.07% | 14,818,416 |
| 2014-02-18 | 2014-02-14 | 13.066 | 1,138,247 | +10,800 | 0.07% | 14,872,480 |
| 2014-02-17 | 2014-02-13 | 12.999 | 1,127,447 | -13,200 | 0.07% | 14,656,205 |
| 2014-02-14 | 2014-02-12 | 13.149 | 1,140,647 | -14,401 | 0.07% | 14,998,888 |
| 2014-02-13 | 2014-02-11 | 12.833 | 1,155,048 | +1,200 | 0.07% | 14,822,503 |
| 2014-02-12 | 2014-02-10 | 12.949 | 1,153,848 | -18,000 | 0.07% | 14,941,714 |
| 2014-02-11 | 2014-02-07 | 12.966 | 1,171,848 | -24,001 | 0.07% | 15,194,334 |
| 2014-02-10 | 2014-02-06 | 12.516 | 1,195,849 | -14,401 | 0.07% | 14,967,425 |
| 2014-02-07 | 2014-02-05 | 12.149 | 1,210,250 | +8,400 | 0.07% | 14,703,930 |
| 2014-02-06 | 2014-02-04 | 12.233 | 1,201,850 | +10,801 | 0.07% | 14,702,024 |
| 2014-02-05 | 2014-01-30 | 12.499 | 1,191,049 | -1,200 | 0.07% | 14,887,497 |
| 2014-02-04 | 2014-01-28 | 12.466 | 1,192,249 | +88,803 | 0.07% | 14,862,757 |
| 2014-01-29 | 2014-01-27 | 12.699 | 1,103,446 | -30,001 | 0.06% | 14,013,185 |
| 2014-01-28 | 2014-01-24 | 12.949 | 1,133,447 | -12,000 | 0.07% | 14,677,532 |
| 2014-01-24 | 2014-01-22 | 13.099 | 1,145,447 | -31,202 | 0.07% | 15,004,736 |
| 2014-01-22 | 2014-01-20 | 12.816 | 1,176,649 | +3,601 | 0.07% | 15,080,095 |
| 2014-01-21 | 2014-01-17 | 13.049 | 1,173,048 | +24,001 | 0.07% | 15,307,644 |
| 2014-01-20 | 2014-01-16 | 13.149 | 1,149,047 | +24,001 | 0.07% | 15,109,344 |
| 2014-01-17 | 2014-01-15 | 13.583 | 1,125,046 | -2,401 | 0.07% | 15,281,243 |
| 2014-01-14 | 2014-01-10 | 12.733 | 1,127,447 | -51,602 | 0.07% | 14,355,565 |
| 2014-01-13 | 2014-01-09 | 12.833 | 1,179,049 | +36,002 | 0.07% | 15,130,504 |
| 2014-01-10 | 2014-01-08 | 13.083 | 1,143,047 | -15,601 | 0.07% | 14,954,247 |
| 2014-01-09 | 2014-01-07 | 12.966 | 1,158,648 | -57,602 | 0.07% | 15,023,182 |
| 2014-01-08 | 2014-01-06 | 12.833 | 1,216,250 | +90,003 | 0.07% | 15,607,897 |
| 2014-01-07 | 2014-01-03 | 13.233 | 1,126,247 | -1,200 | 0.07% | 14,903,386 |
| 2014-01-06 | 2014-01-02 | 13.633 | 1,127,447 | -8,400 | 0.07% | 15,370,226 |
| 2014-01-03 | 2013-12-31 | 13.899 | 1,135,847 | -20,401 | 0.07% | 15,787,621 |
| 2014-01-02 | 2013-12-27 | 13.799 | 1,156,248 | -18,001 | 0.07% | 15,955,563 |
| 2013-12-30 | 2013-12-24 | 13.899 | 1,174,249 | -37,201 | 0.07% | 16,321,387 |
| 2013-12-27 | 2013-12-20 | 13.683 | 1,211,450 | +16,801 | 0.07% | 16,575,989 |
| 2013-12-23 | 2013-12-19 | 14.049 | 1,194,649 | +69,603 | 0.07% | 16,784,125 |
| 2013-12-20 | 2013-12-18 | 14.483 | 1,125,046 | +16,800 | 0.07% | 16,293,743 |
| 2013-12-19 | 2013-12-17 | 14.183 | 1,108,246 | -22,801 | 0.06% | 15,717,973 |
| 2013-12-18 | 2013-12-16 | 13.883 | 1,131,047 | -18,000 | 0.07% | 15,702,054 |
| 2013-12-17 | 2013-12-13 | 13.966 | 1,149,047 | +30,001 | 0.07% | 16,047,693 |
| 2013-12-16 | 2013-12-12 | 13.883 | 1,119,046 | -44,402 | 0.06% | 15,535,447 |
| 2013-12-13 | 2013-12-11 | 13.866 | 1,163,448 | +7,200 | 0.07% | 16,132,479 |
| 2013-12-12 | 2013-12-10 | 14.383 | 1,156,248 | -8,400 | 0.07% | 16,630,013 |
| 2013-12-11 | 2013-12-09 | 14.766 | 1,164,648 | -37,202 | 0.07% | 17,197,258 |
| 2013-12-10 | 2013-12-06 | 14.933 | 1,201,850 | -19,200 | 0.07% | 17,946,885 |
| 2013-12-09 | 2013-12-05 | 15.016 | 1,221,050 | -27,602 | 0.07% | 18,335,343 |
| 2013-12-06 | 2013-12-04 | 14.883 | 1,248,652 | -42,001 | 0.07% | 18,583,336 |
| 2013-12-05 | 2013-12-03 | 14.983 | 1,290,653 | +54,002 | 0.07% | 19,337,485 |
| 2013-12-04 | 2013-12-02 | 14.483 | 1,236,651 | +24,001 | 0.07% | 17,910,089 |
| 2013-12-03 | 2013-11-29 | 14.449 | 1,212,650 | -24,001 | 0.07% | 17,522,068 |
| 2013-12-02 | 2013-11-28 | 14.466 | 1,236,651 | -12,001 | 0.07% | 17,889,479 |
| 2013-11-29 | 2013-11-27 | 14.566 | 1,248,652 | -106,804 | 0.07% | 18,187,946 |
| 2013-11-28 | 2013-11-26 | 14.116 | 1,355,456 | +39,602 | 0.08% | 19,133,730 |
| 2013-11-27 | 2013-11-25 | 14.466 | 1,315,854 | -72,003 | 0.08% | 19,035,235 |
| 2013-11-26 | 2013-11-22 | 13.849 | 1,387,857 | -44,402 | 0.08% | 19,221,025 |
| 2013-11-25 | 2013-11-21 | 13.699 | 1,432,259 | +112,804 | 0.08% | 19,621,137 |
| 2013-11-22 | 2013-11-20 | 13.983 | 1,319,455 | -72,603 | 0.08% | 18,449,617 |
| 2013-11-21 | 2013-11-19 | 13.499 | 1,392,058 | -16,200 | 0.08% | 18,792,006 |
| 2013-11-20 | 2013-11-18 | 13.399 | 1,408,258 | -40,802 | 0.08% | 18,869,877 |
| 2013-11-19 | 2013-11-15 | 12.666 | 1,449,060 | -18,001 | 0.08% | 18,354,002 |
| 2013-11-18 | 2013-11-14 | 12.416 | 1,467,061 | -6,000 | 0.08% | 18,215,255 |
| 2013-11-15 | 2013-11-13 | 12.266 | 1,473,061 | +2,400 | 0.09% | 18,068,802 |
| 2013-11-14 | 2013-11-12 | 12.499 | 1,470,661 | -12,000 | 0.09% | 18,382,503 |
| 2013-11-13 | 2013-11-11 | 12.633 | 1,482,661 | +9,600 | 0.09% | 18,730,177 |
| 2013-11-12 | 2013-11-08 | 12.416 | 1,473,061 | +6,000 | 0.09% | 18,289,752 |
| 2013-11-11 | 2013-11-07 | 12.483 | 1,467,061 | +10,801 | 0.08% | 18,313,055 |
| 2013-11-08 | 2013-11-06 | 12.733 | 1,456,260 | +4,800 | 0.08% | 18,542,278 |
| 2013-11-07 | 2013-11-05 | 12.833 | 1,451,460 | +6,000 | 0.08% | 18,626,300 |
| 2013-11-06 | 2013-11-04 | 12.916 | 1,445,460 | +20,401 | 0.08% | 18,669,753 |
| 2013-11-05 | 2013-11-01 | 12.883 | 1,425,059 | -50,402 | 0.08% | 18,358,751 |
| 2013-11-04 | 2013-10-31 | 12.633 | 1,475,461 | -22,801 | 0.09% | 18,639,220 |
| 2013-11-01 | 2013-10-30 | 12.333 | 1,498,262 | -3,600 | 0.09% | 18,477,801 |
| 2013-10-31 | 2013-10-29 | 12.149 | 1,501,862 | -18,001 | 0.09% | 18,246,869 |
| 2013-10-30 | 2013-10-28 | 12.149 | 1,519,863 | -3,600 | 0.09% | 18,465,572 |
| 2013-10-29 | 2013-10-25 | 12.033 | 1,523,463 | +63,603 | 0.09% | 18,331,581 |
| 2013-10-28 | 2013-10-24 | 12.366 | 1,459,860 | +8,400 | 0.08% | 18,052,856 |
| 2013-10-25 | 2013-10-23 | 12.483 | 1,451,460 | +76,803 | 0.08% | 18,118,310 |
| 2013-10-24 | 2013-10-22 | 12.799 | 1,374,657 | -8,400 | 0.08% | 17,594,882 |
| 2013-10-23 | 2013-10-21 | 12.816 | 1,383,057 | +7,200 | 0.08% | 17,725,448 |
| 2013-10-22 | 2013-10-18 | 12.849 | 1,375,857 | +13,201 | 0.08% | 17,679,032 |
| 2013-10-21 | 2013-10-17 | 12.849 | 1,362,656 | +4,800 | 0.08% | 17,509,406 |
| 2013-10-18 | 2013-10-16 | 12.899 | 1,357,856 | +8,400 | 0.08% | 17,515,619 |
| 2013-10-17 | 2013-10-15 | 13.033 | 1,349,456 | -13,200 | 0.08% | 17,587,183 |
| 2013-10-16 | 2013-10-11 | 13.033 | 1,362,656 | -3,000 | 0.08% | 17,759,216 |
| 2013-10-15 | 2013-10-10 | 12.883 | 1,365,656 | -8,401 | 0.08% | 17,593,474 |
| 2013-10-11 | 2013-10-09 | 12.933 | 1,374,057 | -10,800 | 0.08% | 17,770,403 |
| 2013-10-10 | 2013-10-08 | 12.716 | 1,384,857 | +12,000 | 0.08% | 17,610,037 |
| 2013-10-09 | 2013-10-07 | 12.599 | 1,372,857 | +6,001 | 0.08% | 17,297,283 |
| 2013-10-08 | 2013-10-04 | 12.783 | 1,366,856 | -19,201 | 0.08% | 17,472,254 |
| 2013-10-07 | 2013-10-03 | 12.683 | 1,386,057 | +12,000 | 0.08% | 17,579,096 |
| 2013-10-03 | 2013-09-30 | 12.416 | 1,374,057 | +15,601 | 0.08% | 17,060,503 |
| 2013-10-02 | 2013-09-27 | 12.633 | 1,358,456 | -9,601 | 0.08% | 17,161,118 |
| 2013-09-30 | 2013-09-26 | 12.716 | 1,368,057 | +44,402 | 0.08% | 17,396,406 |
| 2013-09-27 | 2013-09-25 | 12.683 | 1,323,655 | -66,002 | 0.08% | 16,787,664 |
| 2013-09-26 | 2013-09-24 | 12.799 | 1,389,657 | +55,202 | 0.08% | 17,786,875 |
| 2013-09-25 | 2013-09-23 | 12.966 | 1,334,455 | +10,800 | 0.08% | 17,302,718 |
| 2013-09-24 | 2013-09-19 | 13.083 | 1,323,655 | +33,602 | 0.08% | 17,317,104 |
| 2013-09-23 | 2013-09-18 | 12.966 | 1,290,053 | -3,600 | 0.07% | 16,726,996 |
| 2013-09-19 | 2013-09-17 | 12.933 | 1,293,653 | +18,000 | 0.07% | 16,730,554 |
| 2013-09-18 | 2013-09-16 | 13.233 | 1,275,653 | +24,001 | 0.07% | 16,880,444 |
| 2013-09-17 | 2013-09-13 | 13.083 | 1,251,652 | -26,401 | 0.07% | 16,375,104 |
| 2013-09-16 | 2013-09-12 | 13.316 | 1,278,053 | -19,201 | 0.07% | 17,018,702 |
| 2013-09-13 | 2013-09-11 | 12.849 | 1,297,254 | -21,601 | 0.08% | 16,669,025 |
| 2013-09-12 | 2013-09-10 | 13.166 | 1,318,855 | -79,203 | 0.08% | 17,364,207 |
| 2013-09-11 | 2013-09-09 | 12.766 | 1,398,058 | -8,400 | 0.08% | 17,847,803 |
| 2013-09-10 | 2013-09-06 | 12.433 | 1,406,458 | -37,202 | 0.08% | 17,486,239 |
| 2013-09-09 | 2013-09-05 | 12.466 | 1,443,660 | -24,001 | 0.08% | 17,996,884 |
| 2013-09-06 | 2013-09-04 | 12.333 | 1,467,661 | -9,600 | 0.08% | 18,100,404 |
| 2013-09-05 | 2013-09-03 | 12.499 | 1,477,261 | -44,402 | 0.09% | 18,464,999 |
| 2013-09-04 | 2013-09-02 | 12.166 | 1,521,663 | -36,001 | 0.09% | 18,512,801 |
| 2013-09-03 | 2013-08-30 | 11.883 | 1,557,664 | -13,201 | 0.09% | 18,509,476 |
| 2013-09-02 | 2013-08-29 | 11.966 | 1,570,865 | +54,002 | 0.09% | 18,797,241 |
| 2013-08-30 | 2013-08-28 | 11.716 | 1,516,863 | +20,401 | 0.09% | 17,771,844 |
| 2013-08-29 | 2013-08-27 | 11.933 | 1,496,462 | -33,601 | 0.09% | 17,857,042 |
| 2013-08-28 | 2013-08-26 | 11.983 | 1,530,063 | +48,002 | 0.09% | 18,334,497 |
| 2013-08-27 | 2013-08-23 | 12.699 | 1,482,061 | +132,005 | 0.09% | 18,821,397 |
| 2013-08-26 | 2013-08-22 | 12.749 | 1,350,056 | +36,002 | 0.08% | 17,212,503 |
| 2013-08-23 | 2013-08-21 | 12.699 | 1,314,054 | -4,801 | 0.08% | 16,687,796 |
| 2013-08-22 | 2013-08-20 | 12.649 | 1,318,855 | +44,402 | 0.08% | 16,682,826 |
| 2013-08-21 | 2013-08-19 | 13.016 | 1,274,453 | -6,000 | 0.07% | 16,588,444 |
| 2013-08-20 | 2013-08-16 | 13.066 | 1,280,453 | +20,401 | 0.07% | 16,730,561 |
| 2013-08-19 | 2013-08-15 | 13.066 | 1,260,052 | -76,803 | 0.07% | 16,463,999 |
| 2013-08-16 | 2013-08-13 | 13.033 | 1,336,855 | -48,002 | 0.08% | 17,422,957 |
| 2013-08-15 | 2013-08-12 | 12.849 | 1,384,857 | -36,002 | 0.08% | 17,794,677 |
| 2013-08-13 | 2013-08-09 | 12.099 | 1,420,859 | +18,001 | 0.08% | 17,191,683 |
| 2013-08-12 | 2013-08-08 | 11.866 | 1,402,858 | +26,401 | 0.08% | 16,646,560 |
| 2013-08-09 | 2013-08-07 | 11.866 | 1,376,457 | +9,601 | 0.08% | 16,333,281 |
| 2013-08-08 | 2013-08-06 | 12.099 | 1,366,856 | -9,601 | 0.08% | 16,538,274 |
| 2013-08-07 | 2013-08-05 | 12.199 | 1,376,457 | -10,800 | 0.08% | 16,792,081 |
| 2013-08-05 | 2013-08-01 | 12.183 | 1,387,257 | -21,601 | 0.08% | 16,900,716 |
| 2013-08-02 | 2013-07-31 | 11.666 | 1,408,858 | +13,200 | 0.08% | 16,435,997 |
| 2013-08-01 | 2013-07-30 | 11.816 | 1,395,658 | +55,203 | 0.08% | 16,491,344 |
| 2013-07-31 | 2013-07-29 | 11.983 | 1,340,455 | +45,601 | 0.08% | 16,062,455 |
| 2013-07-30 | 2013-07-26 | 12.366 | 1,294,854 | -43,201 | 0.07% | 16,012,366 |
| 2013-07-29 | 2013-07-25 | 12.433 | 1,338,055 | -12,001 | 0.08% | 16,635,796 |
| 2013-07-26 | 2013-07-24 | 11.933 | 1,350,056 | +1,200 | 0.08% | 16,110,003 |
| 2013-07-25 | 2013-07-23 | 11.816 | 1,348,856 | +25,201 | 0.08% | 15,938,323 |
| 2013-07-24 | 2013-07-22 | 11.350 | 1,323,655 | +6,001 | 0.08% | 15,022,863 |
| 2013-07-23 | 2013-07-19 | 11.366 | 1,317,654 | -7,201 | 0.08% | 14,976,715 |
| 2013-07-22 | 2013-07-18 | 11.383 | 1,324,855 | -25,201 | 0.08% | 15,080,643 |
| 2013-07-19 | 2013-07-17 | 11.550 | 1,350,056 | -50,402 | 0.08% | 15,592,502 |
| 2013-07-18 | 2013-07-16 | 11.150 | 1,400,458 | +45,602 | 0.08% | 15,614,461 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,354,856 | -33,601 | 0.08% | 15,738,260 |
| 2013-07-16 | 2013-07-12 | 11.483 | 1,388,457 | -3,601 | 0.08% | 15,943,456 |
| 2013-07-15 | 2013-07-11 | 11.266 | 1,392,058 | -43,201 | 0.08% | 15,683,205 |
| 2013-07-12 | 2013-07-10 | 10.616 | 1,435,259 | -10,801 | 0.08% | 15,237,037 |
| 2013-07-11 | 2013-07-09 | 10.316 | 1,446,060 | -3,600 | 0.08% | 14,917,903 |
| 2013-07-10 | 2013-07-08 | 10.516 | 1,449,660 | +39,602 | 0.08% | 15,244,961 |
| 2013-07-09 | 2013-07-05 | 11.016 | 1,410,058 | +39,601 | 0.08% | 15,533,497 |
| 2013-07-08 | 2013-07-04 | 10.416 | 1,370,457 | -13,200 | 0.08% | 14,275,004 |
| 2013-07-05 | 2013-07-03 | 10.433 | 1,383,657 | -78,003 | 0.08% | 14,435,558 |
| 2013-07-04 | 2013-07-02 | 11.050 | 1,461,660 | +110,404 | 0.08% | 16,150,676 |
| 2013-07-03 | 2013-06-28 | 11.583 | 1,351,256 | +33,602 | 0.08% | 15,651,402 |
| 2013-06-28 | 2013-06-26 | 11.550 | 1,317,654 | +40,801 | 0.08% | 15,218,275 |
| 2013-06-27 | 2013-06-25 | 11.333 | 1,276,853 | +16,801 | 0.07% | 14,470,403 |
| 2013-06-26 | 2013-06-24 | 11.216 | 1,260,052 | -2,400 | 0.07% | 14,132,999 |
| 2013-06-25 | 2013-06-21 | 11.716 | 1,262,452 | +87,603 | 0.07% | 14,791,118 |
| 2013-06-24 | 2013-06-20 | 11.700 | 1,174,849 | +39,602 | 0.07% | 13,745,165 |
| 2013-06-21 | 2013-06-19 | 11.933 | 1,135,247 | +14,401 | 0.07% | 13,546,721 |
| 2013-06-20 | 2013-06-18 | 12.166 | 1,120,846 | +30,001 | 0.06% | 13,636,396 |
| 2013-06-19 | 2013-06-17 | 12.283 | 1,090,845 | +18,001 | 0.06% | 13,398,659 |
| 2013-06-18 | 2013-06-14 | 12.283 | 1,072,844 | -72,003 | 0.06% | 13,177,556 |
| 2013-06-17 | 2013-06-13 | 12.466 | 1,144,847 | +15,600 | 0.07% | 14,271,836 |
| 2013-06-14 | 2013-06-11 | 12.599 | 1,129,247 | +48,002 | 0.07% | 14,227,924 |
| 2013-06-13 | 2013-06-10 | 13.016 | 1,081,245 | -22,801 | 0.06% | 14,073,624 |
| 2013-06-11 | 2013-06-07 | 13.316 | 1,104,046 | +14,401 | 0.06% | 14,701,605 |
| 2013-06-07 | 2013-06-05 | 13.499 | 1,089,645 | -4,800 | 0.06% | 14,709,600 |
| 2013-06-06 | 2013-06-04 | 13.116 | 1,094,445 | -12,001 | 0.06% | 14,354,877 |
| 2013-06-05 | 2013-06-03 | 13.499 | 1,106,446 | +9,601 | 0.06% | 14,936,404 |
| 2013-06-04 | 2013-05-31 | 13.799 | 1,096,845 | +8,400 | 0.06% | 15,135,836 |
| 2013-06-03 | 2013-05-30 | 13.799 | 1,088,445 | +12,001 | 0.06% | 15,019,920 |
| 2013-05-31 | 2013-05-29 | 14.183 | 1,076,444 | +30,001 | 0.06% | 15,266,933 |
| 2013-05-30 | 2013-05-28 | 14.483 | 1,046,443 | +22,801 | 0.06% | 15,155,356 |
| 2013-05-29 | 2013-05-27 | 14.914 | 1,023,642 | +33,601 | 0.06% | 15,266,167 |
| 2013-05-28 | 2013-05-24 | 15.033 | 990,041 | +45,432 | 0.06% | 14,883,176 |
| 2013-05-27 | 2013-05-23 | 15.374 | 944,609 | +8,214 | 0.06% | 14,522,202 |
| 2013-05-24 | 2013-05-22 | 15.561 | 936,395 | +3,520 | 0.06% | 14,571,482 |
| 2013-05-23 | 2013-05-21 | 15.664 | 932,875 | +2,347 | 0.06% | 14,612,106 |
| 2013-05-22 | 2013-05-20 | 15.783 | 930,528 | +12,908 | 0.06% | 14,686,364 |
| 2013-05-21 | 2013-05-16 | 15.493 | 917,620 | +7,041 | 0.05% | 14,216,759 |
| 2013-05-20 | 2013-05-15 | 15.561 | 910,579 | -55,152 | 0.05% | 14,169,753 |
| 2013-05-16 | 2013-05-14 | 15.493 | 965,731 | +21,122 | 0.06% | 14,962,147 |
| 2013-05-15 | 2013-05-13 | 15.698 | 944,609 | +21,122 | 0.06% | 14,828,102 |
| 2013-05-14 | 2013-05-10 | 16.038 | 923,487 | +11,734 | 0.05% | 14,811,337 |
| 2013-05-13 | 2013-05-09 | 16.192 | 911,753 | +23,469 | 0.05% | 14,763,002 |
| 2013-05-10 | 2013-05-08 | 16.226 | 888,284 | -12,908 | 0.05% | 14,413,274 |
| 2013-05-09 | 2013-05-07 | 16.021 | 901,192 | -11,734 | 0.05% | 14,438,399 |
| 2013-05-08 | 2013-05-06 | 15.476 | 912,926 | +21,121 | 0.05% | 14,128,475 |
| 2013-05-07 | 2013-05-03 | 15.340 | 891,805 | +70,406 | 0.05% | 13,680,006 |
| 2013-05-06 | 2013-05-02 | 15.289 | 821,399 | +11,734 | 0.05% | 12,558,000 |
| 2013-05-03 | 2013-04-30 | 15.612 | 809,665 | +66,886 | 0.05% | 12,640,804 |
| 2013-05-02 | 2013-04-29 | 15.868 | 742,779 | +14,081 | 0.04% | 11,786,454 |
| 2013-04-30 | 2013-04-26 | 16.431 | 728,698 | +5,867 | 0.04% | 11,972,876 |
| 2013-04-29 | 2013-04-25 | 16.550 | 722,831 | +9,387 | 0.04% | 11,962,718 |
| 2013-04-26 | 2013-04-24 | 16.720 | 713,444 | -12,907 | 0.04% | 11,928,965 |
| 2013-04-25 | 2013-04-23 | 16.482 | 726,351 | +39,896 | 0.04% | 11,971,453 |
| 2013-04-24 | 2013-04-22 | 17.146 | 686,455 | -4,694 | 0.04% | 11,770,202 |
| 2013-04-23 | 2013-04-19 | 16.891 | 691,149 | -25,815 | 0.04% | 11,673,987 |
| 2013-04-22 | 2013-04-18 | 15.902 | 716,964 | -5,867 | 0.04% | 11,401,260 |
| 2013-04-19 | 2013-04-17 | 15.987 | 722,831 | +8,214 | 0.04% | 11,556,158 |
| 2013-04-18 | 2013-04-16 | 16.073 | 714,617 | -9,388 | 0.04% | 11,485,738 |
| 2013-04-17 | 2013-04-15 | 15.612 | 724,005 | -4,693 | 0.04% | 11,303,447 |
| 2013-04-16 | 2013-04-12 | 16.175 | 728,698 | +17,601 | 0.04% | 11,786,576 |
| 2013-04-15 | 2013-04-11 | 16.431 | 711,097 | -5,867 | 0.04% | 11,683,682 |
| 2013-04-12 | 2013-04-10 | 16.345 | 716,964 | +1,173 | 0.04% | 11,718,980 |
| 2013-04-11 | 2013-04-09 | 16.158 | 715,791 | -8,214 | 0.04% | 11,565,607 |
| 2013-04-10 | 2013-04-08 | 15.272 | 724,005 | +10,561 | 0.04% | 11,056,647 |
| 2013-04-09 | 2013-04-05 | 15.374 | 713,444 | +19,949 | 0.04% | 10,968,324 |
| 2013-04-08 | 2013-04-03 | 16.192 | 693,495 | -17,602 | 0.04% | 11,228,993 |
| 2013-04-05 | 2013-04-02 | 16.482 | 711,097 | +16,428 | 0.04% | 11,720,042 |
| 2013-04-03 | 2013-03-28 | 16.652 | 694,669 | +23,469 | 0.04% | 11,567,682 |
| 2013-04-02 | 2013-03-27 | 16.959 | 671,200 | +21,121 | 0.04% | 11,382,794 |
| 2013-03-28 | 2013-03-26 | 17.249 | 650,079 | +9,388 | 0.04% | 11,212,966 |
| 2013-03-27 | 2013-03-25 | 17.658 | 640,691 | +29,335 | 0.04% | 11,313,116 |
| 2013-03-25 | 2013-03-21 | 18.646 | 611,356 | -9,387 | 0.04% | 11,399,488 |
| 2013-03-22 | 2013-03-20 | 18.476 | 620,743 | -16,428 | 0.04% | 11,468,721 |
| 2013-03-21 | 2013-03-19 | 17.828 | 637,171 | -5,867 | 0.04% | 11,359,561 |
| 2013-03-20 | 2013-03-18 | 17.385 | 643,038 | +28,162 | 0.04% | 11,179,199 |
| 2013-03-19 | 2013-03-15 | 18.374 | 614,876 | +73,926 | 0.04% | 11,297,443 |
| 2013-03-18 | 2013-03-14 | 19.737 | 540,950 | +3,520 | 0.03% | 10,676,762 |
| 2013-03-15 | 2013-03-13 | 19.396 | 537,430 | +5,867 | 0.03% | 10,424,087 |
| 2013-03-14 | 2013-03-12 | 20.044 | 531,563 | +21,122 | 0.03% | 10,654,570 |
| 2013-03-13 | 2013-03-11 | 20.214 | 510,441 | -3,520 | 0.03% | 10,318,204 |
| 2013-03-12 | 2013-03-08 | 20.760 | 513,961 | +1,173 | 0.03% | 10,669,678 |
| 2013-03-11 | 2013-03-07 | 20.589 | 512,788 | +7,041 | 0.03% | 10,557,927 |
| 2013-03-08 | 2013-03-06 | 20.692 | 505,747 | -58,671 | 0.03% | 10,464,678 |
| 2013-03-07 | 2013-03-05 | 20.112 | 564,418 | +2,346 | 0.03% | 11,351,591 |
| 2013-03-06 | 2013-03-04 | 20.044 | 562,072 | +50,458 | 0.03% | 11,266,088 |
| 2013-03-05 | 2013-03-01 | 20.692 | 511,614 | -2,347 | 0.03% | 10,586,075 |
| 2013-03-04 | 2013-02-28 | 20.180 | 513,961 | -5,867 | 0.03% | 10,371,838 |
| 2013-03-01 | 2013-02-27 | 19.567 | 519,828 | +10,561 | 0.03% | 10,171,275 |
| 2013-02-28 | 2013-02-26 | 19.123 | 509,267 | +14,081 | 0.03% | 9,738,953 |
| 2013-02-26 | 2013-02-22 | 19.771 | 495,186 | +1,173 | 0.03% | 9,790,395 |
| 2013-02-25 | 2013-02-21 | 19.873 | 494,013 | +10,561 | 0.03% | 9,817,723 |
| 2013-02-22 | 2013-02-20 | 20.453 | 483,452 | +2,347 | 0.03% | 9,888,000 |
| 2013-02-21 | 2013-02-19 | 20.317 | 481,105 | +4,694 | 0.03% | 9,774,397 |
| 2013-02-19 | 2013-02-15 | 21.237 | 476,411 | +3,520 | 0.03% | 10,117,511 |
| 2013-02-18 | 2013-02-14 | 21.066 | 472,891 | -12,908 | 0.03% | 9,962,157 |
| 2013-02-15 | 2013-02-08 | 20.760 | 485,799 | +2,347 | 0.03% | 10,085,043 |
| 2013-02-14 | 2013-02-07 | 20.760 | 483,452 | +9,387 | 0.03% | 10,036,320 |
| 2013-02-08 | 2013-02-06 | 21.169 | 474,065 | +5,868 | 0.03% | 10,035,369 |
| 2013-02-07 | 2013-02-05 | 21.203 | 468,197 | -15,255 | 0.03% | 9,927,111 |
| 2013-02-06 | 2013-02-04 | 21.646 | 483,452 | +1,173 | 0.03% | 10,464,800 |
| 2013-02-05 | 2013-02-01 | 21.271 | 482,279 | +11,735 | 0.03% | 10,258,569 |
| 2013-02-04 | 2013-01-31 | 21.101 | 470,544 | -14,081 | 0.03% | 9,928,754 |
| 2013-02-01 | 2013-01-30 | 21.066 | 484,625 | -3,521 | 0.03% | 10,209,351 |
| 2013-01-31 | 2013-01-29 | 20.862 | 488,146 | -16,428 | 0.03% | 10,183,686 |
| 2013-01-30 | 2013-01-28 | 20.555 | 504,574 | -17,601 | 0.03% | 10,371,607 |
| 2013-01-29 | 2013-01-25 | 20.044 | 522,175 | +1,173 | 0.03% | 10,466,398 |
| 2013-01-25 | 2013-01-23 | 20.453 | 521,002 | -7,040 | 0.03% | 10,656,007 |
| 2013-01-23 | 2013-01-21 | 20.692 | 528,042 | -8,214 | 0.03% | 10,925,995 |
| 2013-01-22 | 2013-01-18 | 20.351 | 536,256 | -14,081 | 0.03% | 10,913,156 |
| 2013-01-21 | 2013-01-17 | 20.078 | 550,337 | -15,255 | 0.03% | 11,049,633 |
| 2013-01-18 | 2013-01-16 | 19.839 | 565,592 | +25,816 | 0.03% | 11,220,962 |
| 2013-01-17 | 2013-01-15 | 20.146 | 539,776 | +18,774 | 0.03% | 10,874,390 |
| 2013-01-16 | 2013-01-14 | 20.248 | 521,002 | +17,602 | 0.03% | 10,549,447 |
| 2013-01-15 | 2013-01-11 | 20.317 | 503,400 | -42,244 | 0.03% | 10,227,355 |
| 2013-01-14 | 2013-01-10 | 20.862 | 545,644 | -15,254 | 0.03% | 11,383,208 |
| 2013-01-11 | 2013-01-09 | 20.657 | 560,898 | -1,174 | 0.03% | 11,586,716 |
| 2013-01-10 | 2013-01-08 | 20.589 | 562,072 | -8,214 | 0.03% | 11,572,648 |
| 2013-01-09 | 2013-01-07 | 21.271 | 570,286 | -8,214 | 0.03% | 12,130,569 |
| 2013-01-07 | 2013-01-03 | 20.521 | 578,500 | -5,867 | 0.03% | 11,871,448 |
| 2013-01-04 | 2013-01-02 | 20.010 | 584,367 | +5,867 | 0.03% | 11,693,046 |
| 2013-01-03 | 2012-12-31 | 19.328 | 578,500 | +7,041 | 0.03% | 11,181,248 |
| 2013-01-02 | 2012-12-27 | 19.396 | 571,459 | +10,561 | 0.03% | 11,084,120 |
| 2012-12-28 | 2012-12-24 | 19.294 | 560,898 | -3,520 | 0.03% | 10,821,917 |
| 2012-12-27 | 2012-12-20 | 19.328 | 564,418 | -2,347 | 0.03% | 10,909,071 |
| 2012-12-21 | 2012-12-19 | 19.737 | 566,765 | -7,041 | 0.03% | 11,186,274 |
| 2012-12-20 | 2012-12-18 | 19.567 | 573,806 | -14,081 | 0.03% | 11,227,442 |
| 2012-12-18 | 2012-12-14 | 19.533 | 587,887 | -24,642 | 0.03% | 11,482,920 |
| 2012-12-17 | 2012-12-13 | 18.919 | 612,529 | +5,867 | 0.04% | 11,588,400 |
| 2012-12-14 | 2012-12-12 | 19.192 | 606,662 | -11,734 | 0.04% | 11,642,843 |
| 2012-12-13 | 2012-12-11 | 19.055 | 618,396 | -23,469 | 0.04% | 11,783,718 |
| 2012-12-12 | 2012-12-10 | 19.055 | 641,865 | -10,560 | 0.04% | 12,230,927 |
| 2012-12-11 | 2012-12-07 | 18.817 | 652,425 | -37,550 | 0.04% | 12,276,471 |
| 2012-12-10 | 2012-12-06 | 18.033 | 689,975 | -4,694 | 0.04% | 12,442,077 |
| 2012-12-07 | 2012-12-05 | 17.964 | 694,669 | -37,550 | 0.04% | 12,479,362 |
| 2012-12-06 | 2012-12-04 | 17.351 | 732,219 | -8,214 | 0.04% | 12,704,648 |
| 2012-12-05 | 2012-12-03 | 17.027 | 740,433 | +51,631 | 0.04% | 12,607,388 |
| 2012-12-04 | 2012-11-30 | 17.249 | 688,802 | -95,047 | 0.04% | 11,880,884 |
| 2012-12-03 | 2012-11-29 | 16.669 | 783,849 | +24,642 | 0.05% | 13,066,074 |
| 2012-11-30 | 2012-11-28 | 16.737 | 759,207 | -8,214 | 0.04% | 12,707,074 |
| 2012-11-29 | 2012-11-27 | 16.379 | 767,421 | -10,561 | 0.05% | 12,569,874 |
| 2012-11-28 | 2012-11-26 | 16.550 | 777,982 | +82,140 | 0.05% | 12,875,457 |
| 2012-11-27 | 2012-11-23 | 16.805 | 695,842 | -11,735 | 0.04% | 11,693,955 |
| 2012-11-26 | 2012-11-22 | 16.379 | 707,577 | +4,694 | 0.04% | 11,589,667 |
| 2012-11-23 | 2012-11-21 | 16.448 | 702,883 | -5,867 | 0.04% | 11,560,702 |
| 2012-11-22 | 2012-11-20 | 16.073 | 708,750 | +4,694 | 0.04% | 11,391,440 |
| 2012-11-21 | 2012-11-19 | 16.311 | 704,056 | +7,040 | 0.04% | 11,483,995 |
| 2012-11-20 | 2012-11-16 | 16.226 | 697,016 | -4,693 | 0.04% | 11,309,764 |
| 2012-11-19 | 2012-11-15 | 16.124 | 701,709 | -1,174 | 0.04% | 11,314,153 |
| 2012-11-16 | 2012-11-14 | 16.311 | 702,883 | +11,734 | 0.04% | 11,464,862 |
| 2012-11-15 | 2012-11-13 | 16.124 | 691,149 | +24,642 | 0.04% | 11,143,887 |
| 2012-11-14 | 2012-11-12 | 16.686 | 666,507 | +41,070 | 0.04% | 11,121,446 |
| 2012-11-13 | 2012-11-09 | 17.555 | 625,437 | -18,775 | 0.04% | 10,979,806 |
| 2012-11-09 | 2012-11-07 | 18.237 | 644,212 | -4,693 | 0.04% | 11,748,609 |
| 2012-11-08 | 2012-11-06 | 18.067 | 648,905 | -8,214 | 0.04% | 11,723,596 |
| 2012-11-07 | 2012-11-05 | 17.999 | 657,119 | -7,041 | 0.04% | 11,827,196 |
| 2012-11-06 | 2012-11-02 | 17.930 | 664,160 | -38,723 | 0.04% | 11,908,644 |
| 2012-11-05 | 2012-11-01 | 17.692 | 702,883 | -18,775 | 0.04% | 12,435,242 |
| 2012-11-02 | 2012-10-31 | 16.840 | 721,658 | -42,243 | 0.04% | 12,152,405 |
| 2012-11-01 | 2012-10-30 | 16.448 | 763,901 | +10,561 | 0.05% | 12,564,299 |
| 2012-10-31 | 2012-10-29 | 16.260 | 753,340 | +5,867 | 0.04% | 12,249,356 |
| 2012-10-30 | 2012-10-26 | 15.629 | 747,473 | -25,815 | 0.04% | 11,682,578 |
| 2012-10-29 | 2012-10-25 | 16.141 | 773,288 | +2,346 | 0.05% | 12,481,452 |
| 2012-10-26 | 2012-10-24 | 16.277 | 770,942 | -12,907 | 0.05% | 12,548,706 |
| 2012-10-25 | 2012-10-22 | 16.618 | 783,849 | -51,631 | 0.05% | 13,025,994 |
| 2012-10-24 | 2012-10-19 | 16.124 | 835,480 | -51,631 | 0.05% | 13,471,038 |
| 2012-10-22 | 2012-10-18 | 15.919 | 887,111 | -57,498 | 0.05% | 14,122,081 |
| 2012-10-19 | 2012-10-17 | 14.845 | 944,609 | +1,174 | 0.06% | 14,023,102 |
| 2012-10-18 | 2012-10-16 | 14.709 | 943,435 | +11,734 | 0.06% | 13,877,034 |
| 2012-10-17 | 2012-10-15 | 14.760 | 931,701 | +3,520 | 0.06% | 13,752,078 |
| 2012-10-16 | 2012-10-12 | 14.658 | 928,181 | -3,520 | 0.05% | 13,605,202 |
| 2012-10-15 | 2012-10-11 | 14.505 | 931,701 | -11,734 | 0.06% | 13,513,878 |
| 2012-10-12 | 2012-10-10 | 14.368 | 943,435 | +2,346 | 0.06% | 13,555,434 |
| 2012-10-11 | 2012-10-09 | 14.198 | 941,089 | +21,122 | 0.06% | 13,361,326 |
| 2012-10-10 | 2012-10-08 | 14.368 | 919,967 | +19,948 | 0.05% | 13,218,242 |
| 2012-10-09 | 2012-10-05 | 14.811 | 900,019 | -2,346 | 0.05% | 13,330,466 |
| 2012-10-08 | 2012-10-04 | 14.641 | 902,365 | -5,868 | 0.05% | 13,211,413 |
| 2012-10-05 | 2012-10-03 | 14.709 | 908,233 | +2,347 | 0.05% | 13,359,246 |
| 2012-10-04 | 2012-09-28 | 14.607 | 905,886 | +5,867 | 0.05% | 13,232,083 |
| 2012-10-03 | 2012-09-27 | 14.556 | 900,019 | -2,346 | 0.05% | 13,100,365 |
| 2012-09-28 | 2012-09-26 | 14.283 | 902,365 | +12,907 | 0.05% | 12,888,433 |
| 2012-09-27 | 2012-09-25 | 14.811 | 889,458 | -31,682 | 0.05% | 13,174,043 |
| 2012-09-26 | 2012-09-24 | 14.556 | 921,140 | +5,867 | 0.05% | 13,407,795 |
| 2012-09-24 | 2012-09-20 | 14.147 | 915,273 | +7,040 | 0.05% | 12,947,997 |
| 2012-09-21 | 2012-09-19 | 14.556 | 908,233 | -10,560 | 0.05% | 13,219,926 |
| 2012-09-20 | 2012-09-18 | 14.078 | 918,793 | +7,040 | 0.05% | 12,935,153 |
| 2012-09-19 | 2012-09-17 | 14.419 | 911,753 | -52,804 | 0.05% | 13,146,841 |
| 2012-09-18 | 2012-09-14 | 14.198 | 964,557 | -9,388 | 0.06% | 13,694,518 |
| 2012-09-17 | 2012-09-13 | 13.738 | 973,945 | +1,174 | 0.06% | 13,379,606 |
| 2012-09-14 | 2012-09-12 | 13.755 | 972,771 | -48,111 | 0.06% | 13,380,058 |
| 2012-09-13 | 2012-09-11 | 13.448 | 1,020,882 | -8,214 | 0.06% | 13,728,605 |
| 2012-09-12 | 2012-09-10 | 13.397 | 1,029,096 | -49,284 | 0.06% | 13,786,445 |
| 2012-09-11 | 2012-09-07 | 13.431 | 1,078,380 | -65,711 | 0.06% | 14,483,446 |
| 2012-09-10 | 2012-09-06 | 12.340 | 1,144,091 | +3,520 | 0.07% | 14,117,994 |
| 2012-09-07 | 2012-09-05 | 12.238 | 1,140,571 | +2,347 | 0.07% | 13,957,918 |
| 2012-09-06 | 2012-09-04 | 12.630 | 1,138,224 | +8,214 | 0.07% | 14,375,396 |
| 2012-09-05 | 2012-09-03 | 12.561 | 1,130,010 | +1,173 | 0.07% | 14,194,616 |
| 2012-09-04 | 2012-08-31 | 12.374 | 1,128,837 | +1,174 | 0.07% | 13,968,241 |
| 2012-09-03 | 2012-08-30 | 12.425 | 1,127,663 | +2,346 | 0.07% | 14,011,374 |
| 2012-08-31 | 2012-08-29 | 12.510 | 1,125,317 | +10,561 | 0.07% | 14,078,124 |
| 2012-08-30 | 2012-08-28 | 12.936 | 1,114,756 | +26,989 | 0.07% | 14,421,003 |
| 2012-08-29 | 2012-08-27 | 12.834 | 1,087,767 | +52,804 | 0.06% | 13,960,620 |
| 2012-08-28 | 2012-08-24 | 13.363 | 1,034,963 | +58,672 | 0.06% | 13,829,763 |
| 2012-08-27 | 2012-08-23 | 14.010 | 976,291 | -10,561 | 0.06% | 13,678,074 |
| 2012-08-24 | 2012-08-22 | 13.959 | 986,852 | -11,735 | 0.06% | 13,775,577 |
| 2012-08-23 | 2012-08-21 | 14.215 | 998,587 | -4,693 | 0.06% | 14,194,687 |
| 2012-08-21 | 2012-08-17 | 13.465 | 1,003,280 | +18,775 | 0.06% | 13,508,997 |
| 2012-08-17 | 2012-08-15 | 13.226 | 984,505 | -28,163 | 0.06% | 13,021,275 |
| 2012-08-16 | 2012-08-14 | 13.431 | 1,012,668 | +51,631 | 0.06% | 13,600,885 |
| 2012-08-15 | 2012-08-13 | 13.584 | 961,037 | +1,174 | 0.06% | 13,054,862 |
| 2012-08-14 | 2012-08-10 | 13.993 | 959,863 | -17,602 | 0.06% | 13,431,554 |
| 2012-08-13 | 2012-08-09 | 14.249 | 977,465 | -26,989 | 0.06% | 13,927,763 |
| 2012-08-10 | 2012-08-08 | 13.925 | 1,004,454 | -29,335 | 0.06% | 13,987,045 |
| 2012-08-09 | 2012-08-07 | 14.061 | 1,033,789 | -55,151 | 0.06% | 14,536,495 |
| 2012-08-08 | 2012-08-06 | 13.840 | 1,088,940 | -15,255 | 0.06% | 15,070,714 |
| 2012-08-07 | 2012-08-03 | 13.686 | 1,104,195 | +15,255 | 0.07% | 15,112,461 |
| 2012-08-06 | 2012-08-02 | 13.720 | 1,088,940 | -29,336 | 0.06% | 14,940,795 |
| 2012-08-03 | 2012-08-01 | 13.635 | 1,118,276 | +1,173 | 0.07% | 15,247,999 |
| 2012-08-02 | 2012-07-31 | 12.936 | 1,117,103 | -11,734 | 0.07% | 14,451,364 |
| 2012-08-01 | 2012-07-30 | 12.732 | 1,128,837 | +3,520 | 0.07% | 14,372,281 |
| 2012-07-31 | 2012-07-27 | 12.579 | 1,125,317 | -3,520 | 0.07% | 14,154,844 |
| 2012-07-30 | 2012-07-26 | 12.135 | 1,128,837 | +8,214 | 0.07% | 13,698,881 |
| 2012-07-27 | 2012-07-25 | 12.221 | 1,120,623 | +26,989 | 0.07% | 13,694,701 |
| 2012-07-26 | 2012-07-24 | 12.357 | 1,093,634 | +14,081 | 0.06% | 13,513,999 |
| 2012-07-25 | 2012-07-23 | 12.579 | 1,079,553 | +9,387 | 0.06% | 13,579,200 |
| 2012-07-24 | 2012-07-20 | 13.039 | 1,070,166 | +23,469 | 0.06% | 13,953,606 |
| 2012-07-23 | 2012-07-19 | 13.328 | 1,046,697 | +7,041 | 0.06% | 13,950,880 |
| 2012-07-20 | 2012-07-18 | 13.328 | 1,039,656 | -16,428 | 0.06% | 13,857,034 |
| 2012-07-19 | 2012-07-17 | 13.703 | 1,056,084 | +14,081 | 0.06% | 14,471,994 |
| 2012-07-17 | 2012-07-13 | 13.891 | 1,042,003 | +2,347 | 0.06% | 14,474,396 |
| 2012-07-16 | 2012-07-12 | 13.618 | 1,039,656 | +8,214 | 0.06% | 14,158,274 |
| 2012-07-13 | 2012-07-11 | 13.840 | 1,031,442 | +28,162 | 0.06% | 14,274,953 |
| 2012-07-12 | 2012-07-10 | 13.806 | 1,003,280 | +9,387 | 0.06% | 13,850,997 |
| 2012-07-11 | 2012-07-09 | 13.993 | 993,893 | +5,867 | 0.06% | 13,907,743 |
| 2012-07-10 | 2012-07-06 | 14.266 | 988,026 | -8,214 | 0.06% | 14,095,085 |
| 2012-07-09 | 2012-07-05 | 14.095 | 996,240 | +29,336 | 0.06% | 14,042,465 |
| 2012-07-06 | 2012-07-04 | 14.351 | 966,904 | +5,867 | 0.06% | 13,876,160 |
| 2012-07-05 | 2012-07-03 | 13.891 | 961,037 | +32,856 | 0.06% | 13,349,702 |
| 2012-07-04 | 2012-06-29 | 14.130 | 928,181 | +19,948 | 0.05% | 13,114,782 |
| 2012-07-03 | 2012-06-28 | 14.095 | 908,233 | +44,591 | 0.05% | 12,801,965 |
| 2012-06-29 | 2012-06-27 | 14.862 | 863,642 | +18,774 | 0.05% | 12,835,834 |
| 2012-06-28 | 2012-06-26 | 14.879 | 844,868 | +28,163 | 0.05% | 12,571,207 |
| 2012-06-27 | 2012-06-25 | 14.948 | 816,705 | +23,468 | 0.05% | 12,207,836 |
| 2012-06-26 | 2012-06-22 | 15.152 | 793,237 | +22,295 | 0.05% | 12,019,284 |
| 2012-06-25 | 2012-06-21 | 15.289 | 770,942 | +16,428 | 0.05% | 11,786,585 |
| 2012-06-22 | 2012-06-20 | 15.629 | 754,514 | -58,671 | 0.04% | 11,792,625 |
| 2012-06-21 | 2012-06-19 | 15.612 | 813,185 | +17,601 | 0.05% | 12,695,760 |
| 2012-06-20 | 2012-06-18 | 15.664 | 795,584 | +3,521 | 0.05% | 12,461,646 |
| 2012-06-19 | 2012-06-15 | 15.629 | 792,063 | +9,387 | 0.05% | 12,379,495 |
| 2012-06-18 | 2012-06-14 | 15.459 | 782,676 | +9,388 | 0.05% | 12,099,381 |
| 2012-06-15 | 2012-06-13 | 15.902 | 773,288 | -3,521 | 0.05% | 12,296,932 |
| 2012-06-14 | 2012-06-12 | 15.629 | 776,809 | -10,561 | 0.05% | 12,141,083 |
| 2012-06-13 | 2012-06-11 | 15.459 | 787,370 | +50,458 | 0.05% | 12,171,946 |
| 2012-06-12 | 2012-06-08 | 15.169 | 736,912 | -58,672 | 0.04% | 11,178,396 |
| 2012-06-11 | 2012-06-07 | 15.152 | 795,584 | +23,469 | 0.05% | 12,054,846 |
| 2012-06-08 | 2012-06-06 | 15.425 | 772,115 | -38,723 | 0.05% | 11,909,799 |
| 2012-06-07 | 2012-06-05 | 15.118 | 810,838 | +31,682 | 0.05% | 12,258,338 |
| 2012-06-06 | 2012-06-04 | 15.152 | 779,156 | +23,469 | 0.05% | 11,805,926 |
| 2012-06-05 | 2012-06-01 | 15.715 | 755,687 | -49,284 | 0.04% | 11,875,359 |
| 2012-06-04 | 2012-05-31 | 16.056 | 804,971 | -19,948 | 0.05% | 12,924,240 |
| 2012-06-01 | 2012-05-30 | 16.396 | 824,919 | -41,070 | 0.05% | 13,525,715 |
| 2012-05-31 | 2012-05-29 | 16.669 | 865,989 | +32,856 | 0.05% | 14,435,276 |
| 2012-05-30 | 2012-05-28 | 16.141 | 833,133 | -7,041 | 0.05% | 13,447,395 |
| 2012-05-29 | 2012-05-25 | 15.664 | 840,174 | +59,845 | 0.05% | 13,160,082 |
| 2012-05-28 | 2012-05-24 | 16.468 | 780,329 | +26,989 | 0.05% | 12,850,522 |
| 2012-05-25 | 2012-05-23 | 15.942 | 753,340 | -34,668 | 0.04% | 12,009,705 |
| 2012-05-24 | 2012-05-22 | 16.012 | 788,008 | -29,650 | 0.05% | 12,617,661 |
| 2012-05-23 | 2012-05-21 | 15.503 | 817,658 | +44,475 | 0.05% | 12,676,559 |
| 2012-05-22 | 2012-05-18 | 15.854 | 773,183 | -45,615 | 0.05% | 12,258,241 |
| 2012-05-21 | 2012-05-17 | 15.381 | 818,798 | +37,632 | 0.05% | 12,593,713 |
| 2012-05-18 | 2012-05-16 | 15.451 | 781,166 | +83,249 | 0.05% | 12,069,706 |
| 2012-05-17 | 2012-05-15 | 16.170 | 697,917 | -104,916 | 0.04% | 11,285,275 |
| 2012-05-16 | 2012-05-14 | 15.346 | 802,833 | +23,948 | 0.05% | 12,320,000 |
| 2012-05-15 | 2012-05-11 | 15.679 | 778,885 | +26,229 | 0.05% | 12,212,042 |
| 2012-05-14 | 2012-05-10 | 15.872 | 752,656 | +58,160 | 0.05% | 11,946,001 |
| 2012-05-11 | 2012-05-09 | 16.345 | 694,496 | +18,246 | 0.04% | 11,351,757 |
| 2012-05-10 | 2012-05-08 | 16.924 | 676,250 | +31,931 | 0.04% | 11,444,901 |
| 2012-05-09 | 2012-05-07 | 16.836 | 644,319 | +30,790 | 0.04% | 10,847,998 |
| 2012-05-08 | 2012-05-04 | 17.398 | 613,529 | +26,229 | 0.04% | 10,673,926 |
| 2012-05-07 | 2012-05-03 | 17.748 | 587,300 | +36,493 | 0.04% | 10,423,605 |
| 2012-05-04 | 2012-05-02 | 18.134 | 550,807 | +11,404 | 0.03% | 9,988,434 |
| 2012-05-03 | 2012-04-30 | 18.380 | 539,403 | +4,561 | 0.03% | 9,914,072 |
| 2012-05-02 | 2012-04-27 | 18.380 | 534,842 | -5,702 | 0.03% | 9,830,242 |
| 2012-04-30 | 2012-04-26 | 18.239 | 540,544 | -4,561 | 0.03% | 9,859,203 |
| 2012-04-27 | 2012-04-25 | 18.274 | 545,105 | -14,825 | 0.03% | 9,961,513 |
| 2012-04-26 | 2012-04-24 | 18.064 | 559,930 | +19,386 | 0.03% | 10,114,593 |
| 2012-04-25 | 2012-04-23 | 17.994 | 540,544 | +11,404 | 0.03% | 9,726,483 |
| 2012-04-24 | 2012-04-20 | 18.345 | 529,140 | -23,948 | 0.03% | 9,706,881 |
| 2012-04-23 | 2012-04-19 | 18.204 | 553,088 | -11,404 | 0.03% | 10,068,599 |
| 2012-04-20 | 2012-04-18 | 17.854 | 564,492 | +15,965 | 0.03% | 10,078,201 |
| 2012-04-19 | 2012-04-17 | 18.169 | 548,527 | +28,510 | 0.03% | 9,966,329 |
| 2012-04-18 | 2012-04-16 | 19.116 | 520,017 | +11,404 | 0.03% | 9,940,803 |
| 2012-04-17 | 2012-04-13 | 19.432 | 508,613 | -85,529 | 0.03% | 9,883,361 |
| 2012-04-16 | 2012-04-12 | 18.766 | 594,142 | -22,808 | 0.04% | 11,149,399 |
| 2012-04-13 | 2012-04-11 | 18.134 | 616,950 | -3,421 | 0.04% | 11,187,884 |
| 2012-04-12 | 2012-04-10 | 18.204 | 620,371 | -27,369 | 0.04% | 11,293,441 |
| 2012-04-11 | 2012-04-05 | 18.380 | 647,740 | -17,106 | 0.04% | 11,905,275 |
| 2012-04-10 | 2012-04-03 | 18.380 | 664,846 | -61,581 | 0.04% | 12,219,678 |
| 2012-04-05 | 2012-04-02 | 17.783 | 726,427 | -148,250 | 0.04% | 12,918,360 |
| 2012-04-03 | 2012-03-30 | 17.170 | 874,677 | -80,968 | 0.05% | 15,017,852 |
| 2012-04-02 | 2012-03-29 | 16.836 | 955,645 | +13,685 | 0.06% | 16,089,600 |
| 2012-03-30 | 2012-03-28 | 16.012 | 941,960 | +1,140 | 0.06% | 15,082,755 |
| 2012-03-29 | 2012-03-27 | 16.345 | 940,820 | -363,784 | 0.06% | 15,378,001 |
| 2012-03-28 | 2012-03-26 | 15.398 | 1,304,604 | +263,430 | 0.08% | 20,088,646 |
| 2012-03-27 | 2012-03-23 | 15.644 | 1,041,174 | -37,633 | 0.06% | 16,287,919 |
| 2012-03-26 | 2012-03-22 | 15.731 | 1,078,807 | +65,002 | 0.07% | 16,971,242 |
| 2012-03-23 | 2012-03-21 | 16.012 | 1,013,805 | +134,566 | 0.06% | 16,233,144 |
| 2012-03-22 | 2012-03-20 | 16.275 | 879,239 | +139,127 | 0.05% | 14,309,760 |
| 2012-03-21 | 2012-03-19 | 16.784 | 740,112 | -3,421 | 0.05% | 12,421,865 |
| 2012-03-20 | 2012-03-16 | 17.187 | 743,533 | +5,702 | 0.05% | 12,779,203 |
| 2012-03-19 | 2012-03-15 | 17.117 | 737,831 | -13,685 | 0.04% | 12,629,442 |
| 2012-03-16 | 2012-03-14 | 17.310 | 751,516 | +35,352 | 0.05% | 13,008,668 |
| 2012-03-15 | 2012-03-13 | 17.643 | 716,164 | +23,949 | 0.04% | 12,635,368 |
| 2012-03-14 | 2012-03-12 | 17.713 | 692,215 | +18,246 | 0.04% | 12,261,393 |
| 2012-03-13 | 2012-03-09 | 17.783 | 673,969 | +3,421 | 0.04% | 11,985,477 |
| 2012-03-12 | 2012-03-08 | 17.854 | 670,548 | -23,948 | 0.04% | 11,971,680 |
| 2012-03-09 | 2012-03-07 | 17.292 | 694,496 | +34,211 | 0.04% | 12,009,477 |
| 2012-03-08 | 2012-03-06 | 17.187 | 660,285 | +70,705 | 0.04% | 11,348,408 |
| 2012-03-07 | 2012-03-05 | 18.415 | 589,580 | +27,369 | 0.04% | 10,856,991 |
| 2012-03-06 | 2012-03-02 | 18.941 | 562,211 | -1,141 | 0.03% | 10,648,797 |
| 2012-03-05 | 2012-03-01 | 18.625 | 563,352 | +42,195 | 0.03% | 10,492,568 |
| 2012-03-02 | 2012-02-29 | 19.678 | 521,157 | +22,808 | 0.03% | 10,255,076 |
| 2012-03-01 | 2012-02-28 | 19.853 | 498,349 | -9,124 | 0.03% | 9,893,671 |
| 2012-02-29 | 2012-02-27 | 19.713 | 507,473 | -19,386 | 0.03% | 10,003,608 |
| 2012-02-28 | 2012-02-24 | 19.818 | 526,859 | -3,421 | 0.03% | 10,441,197 |
| 2012-02-27 | 2012-02-23 | 19.222 | 530,280 | -4,562 | 0.03% | 10,192,794 |
| 2012-02-24 | 2012-02-22 | 19.397 | 534,842 | +1,141 | 0.03% | 10,374,282 |
| 2012-02-23 | 2012-02-21 | 19.257 | 533,701 | +30,790 | 0.03% | 10,277,271 |
| 2012-02-22 | 2012-02-20 | 19.222 | 502,911 | -47,896 | 0.03% | 9,666,720 |
| 2012-02-21 | 2012-02-17 | 18.625 | 550,807 | -21,668 | 0.03% | 10,258,914 |
| 2012-02-20 | 2012-02-16 | 18.590 | 572,475 | -11,404 | 0.03% | 10,642,406 |
| 2012-02-17 | 2012-02-15 | 18.450 | 583,879 | -94,652 | 0.04% | 10,772,488 |
| 2012-02-16 | 2012-02-14 | 17.257 | 678,531 | +14,825 | 0.04% | 11,709,605 |
| 2012-02-15 | 2012-02-13 | 17.327 | 663,706 | -37,632 | 0.04% | 11,500,325 |
| 2012-02-14 | 2012-02-10 | 17.573 | 701,338 | +52,457 | 0.04% | 12,324,591 |
| 2012-02-13 | 2012-02-09 | 18.310 | 648,881 | -5,702 | 0.04% | 11,880,726 |
| 2012-02-10 | 2012-02-08 | 17.854 | 654,583 | -114,038 | 0.04% | 11,686,647 |
| 2012-02-09 | 2012-02-07 | 16.433 | 768,621 | +9,123 | 0.05% | 12,630,754 |
| 2012-02-08 | 2012-02-06 | 16.626 | 759,498 | -3,421 | 0.05% | 12,627,355 |
| 2012-02-07 | 2012-02-03 | 16.731 | 762,919 | +6,842 | 0.05% | 12,764,513 |
| 2012-02-06 | 2012-02-02 | 16.836 | 756,077 | -25,089 | 0.05% | 12,729,598 |
| 2012-02-03 | 2012-02-01 | 16.205 | 781,166 | +2,281 | 0.05% | 12,658,806 |
| 2012-02-02 | 2012-01-31 | 16.451 | 778,885 | +84,389 | 0.05% | 12,813,082 |
| 2012-02-01 | 2012-01-30 | 16.556 | 694,496 | +22,808 | 0.04% | 11,497,917 |
| 2012-01-31 | 2012-01-27 | 17.713 | 671,688 | -20,527 | 0.04% | 11,897,793 |
| 2012-01-30 | 2012-01-26 | 17.924 | 692,215 | -522,298 | 0.04% | 12,407,073 |
| 2012-01-27 | 2012-01-20 | 16.784 | 1,214,513 | -11,404 | 0.07% | 20,384,100 |
| 2012-01-26 | 2012-01-19 | 16.819 | 1,225,917 | -2,281 | 0.07% | 20,618,502 |
| 2012-01-20 | 2012-01-18 | 16.065 | 1,228,198 | -9,123 | 0.07% | 19,730,646 |
| 2012-01-19 | 2012-01-17 | 15.924 | 1,237,321 | -61,581 | 0.08% | 19,703,604 |
| 2012-01-18 | 2012-01-16 | 14.364 | 1,298,902 | +12,545 | 0.08% | 18,656,824 |
| 2012-01-17 | 2012-01-13 | 14.767 | 1,286,357 | +25,088 | 0.08% | 18,995,514 |
| 2012-01-16 | 2012-01-12 | 14.627 | 1,261,269 | -29,650 | 0.08% | 18,448,081 |
| 2012-01-13 | 2012-01-11 | 14.732 | 1,290,919 | -67,283 | 0.08% | 19,017,600 |
| 2012-01-12 | 2012-01-10 | 14.574 | 1,358,202 | +240,622 | 0.08% | 19,794,422 |
| 2012-01-11 | 2012-01-09 | 14.136 | 1,117,580 | -4,562 | 0.07% | 15,797,599 |
| 2012-01-10 | 2012-01-06 | 13.662 | 1,122,142 | +79,828 | 0.07% | 15,330,726 |
| 2012-01-09 | 2012-01-05 | 14.504 | 1,042,314 | +78,686 | 0.06% | 15,117,554 |
| 2012-01-06 | 2012-01-04 | 15.188 | 963,628 | -3,421 | 0.06% | 14,635,405 |
| 2012-01-05 | 2012-01-03 | 15.784 | 967,049 | -14,825 | 0.06% | 15,264,002 |
| 2012-01-04 | 2011-12-30 | 15.468 | 981,874 | +6,842 | 0.06% | 15,188,042 |
| 2012-01-03 | 2011-12-29 | 15.486 | 975,032 | +22,808 | 0.06% | 15,099,307 |
| 2011-12-30 | 2011-12-28 | 15.714 | 952,224 | +2,281 | 0.06% | 14,963,203 |
| 2011-12-29 | 2011-12-23 | 16.030 | 949,943 | +272,553 | 0.06% | 15,227,239 |
| 2011-12-28 | 2011-12-22 | 15.749 | 677,390 | -5,702 | 0.04% | 10,668,234 |
| 2011-12-23 | 2011-12-21 | 15.696 | 683,092 | -25,089 | 0.04% | 10,722,095 |
| 2011-12-22 | 2011-12-20 | 15.293 | 708,181 | +2,281 | 0.04% | 10,830,243 |
| 2011-12-21 | 2011-12-19 | 15.328 | 705,900 | +13,685 | 0.04% | 10,820,119 |
| 2011-12-20 | 2011-12-16 | 15.767 | 692,215 | -15,966 | 0.04% | 10,913,854 |
| 2011-12-19 | 2011-12-15 | 15.223 | 708,181 | +20,527 | 0.04% | 10,780,563 |
| 2011-12-16 | 2011-12-14 | 15.451 | 687,654 | +84,389 | 0.04% | 10,624,862 |
| 2011-12-15 | 2011-12-13 | 15.995 | 603,265 | +9,123 | 0.04% | 9,648,958 |
| 2011-12-14 | 2011-12-12 | 16.468 | 594,142 | -3,421 | 0.04% | 9,784,379 |
| 2011-12-13 | 2011-12-09 | 16.907 | 597,563 | +17,106 | 0.04% | 10,102,717 |
| 2011-12-12 | 2011-12-08 | 17.538 | 580,457 | -11,404 | 0.04% | 10,179,993 |
| 2011-12-09 | 2011-12-07 | 17.643 | 591,861 | +45,615 | 0.04% | 10,442,275 |
| 2011-12-08 | 2011-12-06 | 17.468 | 546,246 | +17,106 | 0.03% | 9,541,684 |
| 2011-12-07 | 2011-12-05 | 17.994 | 529,140 | -15,965 | 0.03% | 9,521,281 |
| 2011-12-06 | 2011-12-02 | 17.713 | 545,105 | -34,212 | 0.03% | 9,655,594 |
| 2011-12-05 | 2011-12-01 | 17.854 | 579,317 | -69,564 | 0.04% | 10,342,880 |
| 2011-12-02 | 2011-11-30 | 15.381 | 648,881 | +28,510 | 0.04% | 9,980,265 |
| 2011-12-01 | 2011-11-29 | 16.275 | 620,371 | +2,281 | 0.04% | 10,096,641 |
| 2011-11-30 | 2011-11-28 | 16.240 | 618,090 | +15,965 | 0.04% | 10,037,837 |
| 2011-11-29 | 2011-11-25 | 15.749 | 602,125 | -1,140 | 0.04% | 9,482,884 |
| 2011-11-28 | 2011-11-24 | 16.714 | 603,265 | -19,387 | 0.04% | 10,082,738 |
| 2011-11-25 | 2011-11-23 | 15.784 | 622,652 | +1,141 | 0.04% | 9,828,004 |
| 2011-11-24 | 2011-11-22 | 15.959 | 621,511 | -44,475 | 0.04% | 9,918,994 |
| 2011-11-23 | 2011-11-21 | 15.170 | 665,986 | +72,984 | 0.04% | 10,103,193 |
| 2011-11-22 | 2011-11-18 | 16.521 | 593,002 | +14,825 | 0.04% | 9,796,806 |
| 2011-11-18 | 2011-11-16 | 17.310 | 578,177 | +46,756 | 0.04% | 10,008,187 |
| 2011-11-17 | 2011-11-15 | 17.713 | 531,421 | +13,685 | 0.03% | 9,413,205 |
| 2011-11-16 | 2011-11-14 | 18.169 | 517,736 | -22,808 | 0.03% | 9,406,879 |
| 2011-11-15 | 2011-11-11 | 17.433 | 540,544 | +17,106 | 0.03% | 9,423,123 |
| 2011-11-14 | 2011-11-10 | 17.345 | 523,438 | -14,825 | 0.03% | 9,079,020 |
| 2011-11-11 | 2011-11-09 | 18.871 | 538,263 | +21,667 | 0.03% | 10,157,439 |
| 2011-11-10 | 2011-11-08 | 18.555 | 516,596 | -10,263 | 0.03% | 9,585,486 |
| 2011-11-09 | 2011-11-07 | 18.801 | 526,859 | -15,966 | 0.03% | 9,905,277 |
| 2011-11-08 | 2011-11-04 | 18.730 | 542,825 | +9,124 | 0.03% | 10,167,368 |
| 2011-11-07 | 2011-11-03 | 17.994 | 533,701 | -11,404 | 0.03% | 9,603,351 |
| 2011-11-04 | 2011-11-02 | 18.415 | 545,105 | +6,842 | 0.03% | 10,037,993 |
| 2011-11-03 | 2011-11-01 | 17.468 | 538,263 | -50,177 | 0.03% | 9,402,239 |
| 2011-11-02 | 2011-10-31 | 17.959 | 588,440 | +6,842 | 0.04% | 10,567,678 |
| 2011-11-01 | 2011-10-28 | 17.327 | 581,598 | -14,825 | 0.04% | 10,077,604 |
| 2011-10-31 | 2011-10-27 | 17.415 | 596,423 | -386,591 | 0.04% | 10,386,783 |
| 2011-10-28 | 2011-10-26 | 15.328 | 983,014 | -52,458 | 0.06% | 15,067,756 |
| 2011-10-27 | 2011-10-25 | 14.065 | 1,035,472 | +63,862 | 0.06% | 14,564,318 |
| 2011-10-26 | 2011-10-24 | 14.241 | 971,610 | -131,145 | 0.06% | 13,836,474 |
| 2011-10-25 | 2011-10-21 | 13.767 | 1,102,755 | +145,970 | 0.07% | 15,181,900 |
| 2011-10-24 | 2011-10-20 | 13.995 | 956,785 | -258,868 | 0.06% | 13,390,435 |
| 2011-10-21 | 2011-10-19 | 14.872 | 1,215,653 | +434,487 | 0.07% | 18,079,354 |
| 2011-10-20 | 2011-10-18 | 14.907 | 781,166 | +148,251 | 0.05% | 11,645,005 |
| 2011-10-19 | 2011-10-17 | 16.766 | 632,915 | -225,797 | 0.04% | 10,611,596 |
| 2011-10-18 | 2011-10-14 | 15.083 | 858,712 | +33,071 | 0.05% | 12,951,600 |
| 2011-10-17 | 2011-10-13 | 16.047 | 825,641 | -289,658 | 0.05% | 13,249,204 |
| 2011-10-14 | 2011-10-12 | 14.644 | 1,115,299 | -80,968 | 0.07% | 16,332,596 |
| 2011-10-13 | 2011-10-11 | 13.399 | 1,196,267 | -53,598 | 0.07% | 16,028,723 |
| 2011-10-12 | 2011-10-10 | 12.487 | 1,249,865 | +18,246 | 0.08% | 15,607,040 |
| 2011-10-11 | 2011-10-07 | 12.733 | 1,231,619 | -195,006 | 0.08% | 15,681,602 |
| 2011-10-10 | 2011-10-06 | 10.856 | 1,426,625 | -30,791 | 0.09% | 15,487,379 |
| 2011-10-07 | 2011-10-04 | 9.909 | 1,457,416 | +62,722 | 0.09% | 14,441,404 |
| 2011-10-04 | 2011-09-30 | 11.803 | 1,394,694 | +193,866 | 0.08% | 16,461,577 |
| 2011-10-03 | 2011-09-28 | 13.311 | 1,200,828 | -47,897 | 0.07% | 15,984,535 |
| 2011-09-30 | 2011-09-27 | 12.873 | 1,248,725 | -204,129 | 0.08% | 16,074,605 |
| 2011-09-28 | 2011-09-26 | 11.294 | 1,452,854 | +14,825 | 0.09% | 16,409,119 |
| 2011-09-27 | 2011-09-23 | 12.697 | 1,438,029 | +1,140 | 0.09% | 18,259,280 |
| 2011-09-26 | 2011-09-22 | 12.978 | 1,436,889 | -22,807 | 0.09% | 18,648,005 |
| 2011-09-23 | 2011-09-21 | 13.750 | 1,459,696 | -50,177 | 0.09% | 20,070,395 |
| 2011-09-22 | 2011-09-20 | 13.802 | 1,509,873 | +120,881 | 0.09% | 20,839,754 |
| 2011-09-21 | 2011-09-19 | 14.539 | 1,388,992 | +306,764 | 0.08% | 20,194,435 |
| 2011-09-20 | 2011-09-16 | 16.012 | 1,082,228 | -45,616 | 0.07% | 17,328,740 |
| 2011-09-19 | 2011-09-15 | 15.591 | 1,127,844 | +7,983 | 0.07% | 17,584,427 |
| 2011-09-16 | 2011-09-14 | 15.135 | 1,119,861 | +53,598 | 0.07% | 16,949,323 |
| 2011-09-15 | 2011-09-12 | 15.872 | 1,066,263 | +26,229 | 0.06% | 16,923,507 |
| 2011-09-14 | 2011-09-09 | 17.889 | 1,040,034 | +42,195 | 0.06% | 18,604,806 |
| 2011-09-12 | 2011-09-08 | 18.590 | 997,839 | -78,687 | 0.06% | 18,549,994 |
| 2011-09-09 | 2011-09-07 | 18.310 | 1,076,526 | +144,829 | 0.07% | 19,710,719 |
| 2011-09-08 | 2011-09-06 | 18.695 | 931,697 | +216,674 | 0.06% | 17,418,443 |
| 2011-09-07 | 2011-09-05 | 20.414 | 715,023 | +158,514 | 0.04% | 14,596,557 |
| 2011-09-06 | 2011-09-02 | 22.273 | 556,509 | +7,982 | 0.03% | 12,395,195 |
| 2011-09-05 | 2011-09-01 | 23.431 | 548,527 | -5,701 | 0.03% | 12,852,331 |
| 2011-09-02 | 2011-08-31 | 22.975 | 554,228 | -14,826 | 0.03% | 12,733,189 |
| 2011-09-01 | 2011-08-30 | 22.063 | 569,054 | -27,369 | 0.03% | 12,554,851 |
| 2011-08-31 | 2011-08-29 | 21.045 | 596,423 | -4,561 | 0.04% | 12,552,004 |
| 2011-08-30 | 2011-08-26 | 20.239 | 600,984 | +7,982 | 0.04% | 12,163,153 |
| 2011-08-29 | 2011-08-25 | 21.045 | 593,002 | +3,422 | 0.04% | 12,480,007 |
| 2011-08-26 | 2011-08-24 | 20.975 | 589,580 | -36,493 | 0.04% | 12,366,630 |
| 2011-08-25 | 2011-08-23 | 21.431 | 626,073 | -5,702 | 0.04% | 13,417,562 |
| 2011-08-24 | 2011-08-22 | 20.169 | 631,775 | +42,195 | 0.04% | 12,742,003 |
| 2011-08-23 | 2011-08-19 | 21.081 | 589,580 | +52,457 | 0.04% | 12,428,670 |
| 2011-08-22 | 2011-08-18 | 23.255 | 537,123 | +22,808 | 0.03% | 12,490,928 |
| 2011-08-19 | 2011-08-17 | 24.834 | 514,315 | +1,140 | 0.03% | 12,772,323 |
| 2011-08-18 | 2011-08-16 | 25.044 | 513,175 | -14,825 | 0.03% | 12,852,012 |
| 2011-08-17 | 2011-08-15 | 24.553 | 528,000 | -14,825 | 0.03% | 12,964,011 |
| 2011-08-16 | 2011-08-12 | 22.729 | 542,825 | +7,983 | 0.03% | 12,337,929 |
| 2011-08-15 | 2011-08-11 | 23.396 | 534,842 | +17,106 | 0.03% | 12,512,923 |
| 2011-08-11 | 2011-08-09 | 24.553 | 517,736 | +17,106 | 0.03% | 12,711,999 |
| 2011-08-10 | 2011-08-08 | 25.290 | 500,630 | +20,527 | 0.03% | 12,660,754 |
| 2011-08-09 | 2011-08-05 | 26.131 | 480,103 | +185,883 | 0.03% | 12,545,793 |
| 2011-08-08 | 2011-08-04 | 26.938 | 294,220 | +20,527 | 0.02% | 7,925,759 |
| 2011-08-05 | 2011-08-03 | 26.131 | 273,693 | +33,071 | 0.02% | 7,151,998 |
| 2011-08-04 | 2011-08-02 | 26.552 | 240,622 | +2,281 | 0.01% | 6,389,085 |
| 2011-08-03 | 2011-08-01 | 27.570 | 238,341 | -12,544 | 0.01% | 6,570,959 |
| 2011-08-02 | 2011-07-29 | 27.464 | 250,885 | +29,650 | 0.02% | 6,890,391 |
| 2011-08-01 | 2011-07-28 | 28.657 | 221,235 | +15,965 | 0.01% | 6,339,913 |
| 2011-07-29 | 2011-07-27 | 29.113 | 205,270 | +3,421 | 0.01% | 5,976,006 |
| 2011-07-28 | 2011-07-26 | 29.429 | 201,849 | +6,843 | 0.01% | 5,940,131 |
| 2011-07-27 | 2011-07-25 | 28.973 | 195,006 | -35,352 | 0.01% | 5,649,831 |
| 2011-07-26 | 2011-07-22 | 29.148 | 230,358 | +25,088 | 0.01% | 6,714,470 |
| 2011-07-25 | 2011-07-21 | 28.061 | 205,270 | +10,264 | 0.01% | 5,760,006 |
| 2011-07-22 | 2011-07-20 | 28.832 | 195,006 | -2,281 | 0.01% | 5,622,471 |
| 2011-07-21 | 2011-07-19 | 28.692 | 197,287 | +1,140 | 0.01% | 5,660,557 |
| 2011-07-20 | 2011-07-18 | 29.288 | 196,147 | -3,421 | 0.01% | 5,744,809 |
| 2011-07-19 | 2011-07-15 | 29.148 | 199,568 | +6,842 | 0.01% | 5,817,004 |
| 2011-07-18 | 2011-07-14 | 29.990 | 192,726 | -1,140 | 0.01% | 5,779,814 |
| 2011-07-15 | 2011-07-13 | 29.920 | 193,866 | +12,544 | 0.01% | 5,800,402 |
| 2011-07-14 | 2011-07-12 | 28.587 | 181,322 | +2,281 | 0.01% | 5,183,410 |
| 2011-07-13 | 2011-07-11 | 30.305 | 179,041 | -3,421 | 0.01% | 5,425,924 |
| 2011-07-12 | 2011-07-08 | 30.130 | 182,462 | -15,965 | 0.01% | 5,497,599 |
| 2011-07-11 | 2011-07-07 | 29.744 | 198,427 | +7,982 | 0.01% | 5,902,066 |
| 2011-07-08 | 2011-07-06 | 28.517 | 190,445 | -5,702 | 0.01% | 5,430,847 |
| 2011-07-07 | 2011-07-05 | 28.622 | 196,147 | -13,684 | 0.01% | 5,614,089 |
| 2011-07-06 | 2011-07-04 | 28.482 | 209,831 | +9,123 | 0.01% | 5,976,310 |
| 2011-07-05 | 2011-06-30 | 26.763 | 200,708 | -9,123 | 0.01% | 5,371,513 |
| 2011-07-04 | 2011-06-29 | 27.079 | 209,831 | +3,421 | 0.01% | 5,681,910 |
| 2011-06-30 | 2011-06-28 | 27.184 | 206,410 | +1,140 | 0.01% | 5,610,995 |
| 2011-06-29 | 2011-06-27 | 27.885 | 205,270 | +6,843 | 0.01% | 5,724,005 |
| 2011-06-28 | 2011-06-24 | 27.008 | 198,427 | -36,493 | 0.01% | 5,359,187 |
| 2011-06-27 | 2011-06-23 | 25.956 | 234,920 | -7,983 | 0.01% | 6,097,603 |
| 2011-06-24 | 2011-06-22 | 25.360 | 242,903 | -13,684 | 0.01% | 6,159,970 |
| 2011-06-23 | 2011-06-21 | 23.711 | 256,587 | -10,264 | 0.02% | 6,083,994 |
| 2011-06-22 | 2011-06-20 | 22.063 | 266,851 | +5,702 | 0.02% | 5,887,446 |
| 2011-06-21 | 2011-06-17 | 23.220 | 261,149 | -78,687 | 0.02% | 6,063,925 |
| 2011-06-20 | 2011-06-16 | 24.027 | 339,836 | +10,264 | 0.02% | 8,165,210 |
| 2011-06-17 | 2011-06-15 | 24.553 | 329,572 | +5,702 | 0.02% | 8,091,998 |
| 2011-06-16 | 2011-06-14 | 25.079 | 323,870 | +29,650 | 0.02% | 8,122,397 |
| 2011-06-15 | 2011-06-13 | 23.816 | 294,220 | +12,544 | 0.02% | 7,007,279 |
| 2011-06-14 | 2011-06-10 | 24.553 | 281,676 | +13,685 | 0.02% | 6,916,005 |
| 2011-06-13 | 2011-06-09 | 25.184 | 267,991 | +90,091 | 0.02% | 6,749,197 |
| 2011-06-09 | 2011-06-07 | 26.623 | 177,900 | +2,280 | 0.02% | 4,736,147 |
| 2011-06-08 | 2011-06-03 | 26.623 | 175,620 | +6,843 | 0.02% | 4,675,447 |
| 2011-06-07 | 2011-06-02 | 27.254 | 168,777 | +3,421 | 0.02% | 4,599,829 |
| 2011-06-03 | 2011-06-01 | 27.710 | 165,356 | +3,421 | 0.02% | 4,581,994 |
| 2011-06-02 | 2011-05-31 | 27.710 | 161,935 | -46,756 | 0.02% | 4,487,198 |
| 2011-06-01 | 2011-05-30 | 27.219 | 208,691 | +92,371 | 0.03% | 5,680,321 |
| 2011-05-31 | 2011-05-27 | 26.798 | 116,320 | -21,667 | 0.01% | 3,117,132 |
| 2011-05-30 | 2011-05-26 | 25.886 | 137,987 | -6,842 | 0.02% | 3,571,922 |
| 2011-05-26 | 2011-05-24 | 25.570 | 144,829 | -1,141 | 0.02% | 3,703,314 |
| 2011-05-25 | 2011-05-23 | 24.728 | 145,970 | +7,983 | 0.02% | 3,609,609 |
| 2011-05-24 | 2011-05-20 | 24.904 | 137,987 | -11,404 | 0.02% | 3,436,402 |
| 2011-05-23 | 2011-05-19 | 25.605 | 149,391 | +25,089 | 0.02% | 3,825,205 |
| 2011-05-20 | 2011-05-18 | 26.026 | 124,302 | -2,281 | 0.02% | 3,235,113 |
| 2011-05-19 | 2011-05-17 | 26.307 | 126,583 | +11,404 | 0.02% | 3,329,999 |
| 2011-05-18 | 2011-05-16 | 26.693 | 115,179 | +13,684 | 0.01% | 3,074,436 |
| 2011-05-17 | 2011-05-13 | 27.710 | 101,495 | +7,983 | 0.01% | 2,812,413 |
| 2011-05-16 | 2011-05-12 | 28.552 | 93,512 | -14,825 | 0.01% | 2,669,926 |
| 2011-05-13 | 2011-05-11 | 28.867 | 108,337 | +1,141 | 0.01% | 3,127,405 |
| 2011-05-12 | 2011-05-09 | 28.376 | 107,196 | -7,983 | 0.01% | 3,041,827 |
| 2011-05-11 | 2011-05-06 | 27.429 | 115,179 | +4,561 | 0.01% | 3,159,275 |
| 2011-05-09 | 2011-05-05 | 26.833 | 110,618 | +1,141 | 0.01% | 2,968,210 |
| 2011-05-06 | 2011-05-04 | 26.728 | 109,477 | +4,561 | 0.01% | 2,926,074 |
| 2011-05-05 | 2011-05-03 | 27.920 | 104,916 | -3,421 | 0.01% | 2,929,289 |
| 2011-05-04 | 2011-04-29 | 28.692 | 108,337 | +25,089 | 0.01% | 3,108,405 |
| 2011-05-03 | 2011-04-28 | 111.101 | 83,248 | +12,544 | 0.01% | 9,248,977 |
| 2011-04-29 | 2011-04-27 | 111.985 | 70,704 | +35,037 | 0.01% | 7,917,763 |
| 2011-04-28 | 2011-04-26 | 115.341 | 35,667 | -1,699 | 0.01% | 4,113,855 |
| 2011-04-27 | 2011-04-21 | 109.512 | 37,366 | -1,698 | 0.01% | 4,092,018 |
| 2011-04-26 | 2011-04-20 | 104.036 | 39,064 | +566 | 0.01% | 4,064,071 |
| 2011-04-21 | 2011-04-19 | 101.740 | 38,498 | +2,831 | 0.01% | 3,916,786 |
| 2011-04-20 | 2011-04-18 | 103.330 | 35,667 | -10,757 | 0.01% | 3,685,460 |
| 2011-04-19 | 2011-04-15 | 101.033 | 46,424 | +2,831 | 0.01% | 4,690,378 |
| 2011-04-18 | 2011-04-14 | 99.797 | 43,593 | -567 | 0.01% | 4,350,453 |
| 2011-04-15 | 2011-04-13 | 99.974 | 44,160 | +2,831 | 0.01% | 4,414,838 |
| 2011-04-14 | 2011-04-12 | 100.150 | 41,329 | +1,699 | 0.01% | 4,139,112 |
| 2011-04-13 | 2011-04-11 | 99.797 | 39,630 | -1,133 | 0.01% | 3,954,957 |
| 2011-04-12 | 2011-04-08 | 101.387 | 40,763 | -1,698 | 0.01% | 4,132,827 |
| 2011-04-08 | 2011-04-06 | 102.093 | 42,461 | -566 | 0.01% | 4,334,982 |
| 2011-04-07 | 2011-04-04 | 100.327 | 43,027 | +1,132 | 0.01% | 4,316,767 |
| 2011-04-06 | 2011-04-01 | 99.091 | 41,895 | +4,529 | 0.01% | 4,151,397 |
| 2011-04-04 | 2011-03-31 | 100.857 | 37,366 | -3,397 | 0.01% | 3,768,617 |
| 2011-04-01 | 2011-03-30 | 97.148 | 40,763 | +3,397 | 0.01% | 3,960,026 |
| 2011-03-31 | 2011-03-29 | 92.202 | 37,366 | +1,132 | 0.01% | 3,445,215 |
| 2011-03-30 | 2011-03-28 | 90.436 | 36,234 | -3,963 | 0.01% | 3,276,842 |
| 2011-03-29 | 2011-03-25 | 91.319 | 40,197 | -3,963 | 0.01% | 3,670,738 |
| 2011-03-28 | 2011-03-24 | 88.493 | 44,160 | +6,794 | 0.01% | 3,907,833 |
| 2011-03-25 | 2011-03-23 | 87.256 | 37,366 | -5,661 | 0.01% | 3,260,414 |
| 2011-03-24 | 2011-03-22 | 88.846 | 43,027 | +1,132 | 0.01% | 3,822,771 |
| 2011-03-23 | 2011-03-21 | 84.607 | 41,895 | -1,698 | 0.01% | 3,544,598 |
| 2011-03-22 | 2011-03-18 | 81.604 | 43,593 | +566 | 0.01% | 3,557,361 |
| 2011-03-18 | 2011-03-16 | 83.547 | 43,027 | +2,830 | 0.01% | 3,594,773 |
| 2011-03-17 | 2011-03-15 | 82.310 | 40,197 | -5,661 | 0.01% | 3,308,635 |
| 2011-03-16 | 2011-03-14 | 81.427 | 45,858 | +2,265 | 0.01% | 3,734,094 |
| 2011-03-15 | 2011-03-11 | 79.838 | 43,593 | -4,530 | 0.01% | 3,480,362 |
| 2011-03-14 | 2011-03-10 | 79.308 | 48,123 | +566 | 0.01% | 3,816,526 |
| 2011-03-11 | 2011-03-09 | 82.840 | 47,557 | -13,587 | 0.01% | 3,939,640 |
| 2011-03-09 | 2011-03-07 | 75.069 | 61,144 | +15,286 | 0.02% | 4,589,993 |
| 2011-03-08 | 2011-03-04 | 77.365 | 45,858 | -10,757 | 0.01% | 3,547,795 |
| 2011-03-07 | 2011-03-03 | 75.245 | 56,615 | -6,228 | 0.01% | 4,260,007 |
| 2011-03-04 | 2011-03-02 | 70.653 | 62,843 | -3,396 | 0.02% | 4,440,032 |
| 2011-03-03 | 2011-03-01 | 71.006 | 66,239 | +3,963 | 0.02% | 4,703,369 |
| 2011-03-02 | 2011-02-28 | 67.544 | 62,276 | -567 | 0.02% | 4,206,373 |
| 2011-03-01 | 2011-02-25 | 66.626 | 62,843 | -566 | 0.02% | 4,186,951 |
| 2011-02-28 | 2011-02-24 | 65.213 | 63,409 | -2,264 | 0.02% | 4,135,060 |
| 2011-02-24 | 2011-02-22 | 66.838 | 65,673 | -2,265 | 0.02% | 4,389,421 |
| 2011-02-22 | 2011-02-18 | 69.028 | 67,938 | +2,265 | 0.02% | 4,689,608 |
| 2011-02-21 | 2011-02-17 | 69.310 | 65,673 | -3,963 | 0.02% | 4,551,820 |
| 2011-02-18 | 2011-02-16 | 68.886 | 69,636 | +5,095 | 0.02% | 4,796,977 |
| 2011-02-17 | 2011-02-15 | 67.544 | 64,541 | -1,698 | 0.02% | 4,359,361 |
| 2011-02-16 | 2011-02-14 | 67.544 | 66,239 | -1,133 | 0.02% | 4,474,051 |
| 2011-02-15 | 2011-02-11 | 63.305 | 67,372 | +3,963 | 0.02% | 4,264,977 |
| 2011-02-14 | 2011-02-10 | 62.174 | 63,409 | +2,265 | 0.02% | 3,942,419 |
| 2011-02-11 | 2011-02-09 | 63.941 | 61,144 | +3,397 | 0.02% | 3,909,594 |
| 2011-02-10 | 2011-02-08 | 66.626 | 57,747 | +566 | 0.01% | 3,847,427 |
| 2011-02-07 | 2011-01-31 | 68.533 | 57,181 | -5,662 | 0.01% | 3,918,796 |
| 2011-01-28 | 2011-01-26 | 68.745 | 62,843 | -566 | 0.02% | 4,320,152 |
| 2011-01-27 | 2011-01-25 | 67.049 | 63,409 | +1,699 | 0.02% | 4,251,541 |
| 2011-01-26 | 2011-01-24 | 65.848 | 61,710 | +1,698 | 0.02% | 4,063,504 |
| 2011-01-25 | 2011-01-21 | 66.414 | 60,012 | +566 | 0.01% | 3,985,614 |
| 2011-01-24 | 2011-01-20 | 66.838 | 59,446 | -2,830 | 0.01% | 3,973,224 |
| 2011-01-21 | 2011-01-19 | 68.321 | 62,276 | +566 | 0.02% | 4,254,773 |
| 2011-01-20 | 2011-01-18 | 66.838 | 61,710 | +2,264 | 0.02% | 4,124,544 |
| 2011-01-19 | 2011-01-17 | 66.696 | 59,446 | +1,133 | 0.01% | 3,964,824 |
| 2011-01-18 | 2011-01-14 | 68.816 | 58,313 | +566 | 0.01% | 4,012,856 |
| 2011-01-17 | 2011-01-13 | 70.653 | 57,747 | -1,132 | 0.01% | 4,079,986 |
| 2011-01-14 | 2011-01-12 | 72.772 | 58,879 | +5,095 | 0.01% | 4,284,764 |
| 2011-01-13 | 2011-01-11 | 72.419 | 53,784 | -1,132 | 0.01% | 3,894,989 |
| 2011-01-12 | 2011-01-10 | 70.229 | 54,916 | -15,853 | 0.01% | 3,856,688 |
| 2011-01-11 | 2011-01-07 | 72.066 | 70,769 | -1,698 | 0.02% | 5,100,027 |
| 2011-01-10 | 2011-01-06 | 70.582 | 72,467 | -2,831 | 0.02% | 5,114,875 |
| 2011-01-07 | 2011-01-05 | 69.876 | 75,298 | -2,831 | 0.02% | 5,261,493 |
| 2011-01-06 | 2011-01-04 | 67.968 | 78,129 | +4,530 | 0.02% | 5,310,270 |
| 2011-01-05 | 2011-01-03 | 64.506 | 73,599 | -15,286 | 0.02% | 4,747,576 |
| 2011-01-04 | 2010-12-31 | 62.952 | 88,885 | +1,698 | 0.02% | 5,595,455 |
| 2010-12-30 | 2010-12-28 | 61.680 | 87,187 | -1,698 | 0.02% | 5,377,683 |
| 2010-12-29 | 2010-12-24 | 62.245 | 88,885 | +566 | 0.02% | 5,532,655 |
| 2010-12-23 | 2010-12-21 | 63.376 | 88,319 | +566 | 0.02% | 5,597,264 |
| 2010-12-22 | 2010-12-20 | 62.669 | 87,753 | +566 | 0.02% | 5,499,394 |
| 2010-12-21 | 2010-12-17 | 64.223 | 87,187 | +2,831 | 0.02% | 5,599,443 |
| 2010-12-20 | 2010-12-16 | 63.164 | 84,356 | -15,852 | 0.02% | 5,328,227 |
| 2010-12-17 | 2010-12-15 | 63.517 | 100,208 | -46,425 | 0.02% | 6,364,896 |
| 2010-12-16 | 2010-12-14 | 63.164 | 146,633 | -16,984 | 0.04% | 9,261,865 |
| 2010-12-15 | 2010-12-13 | 60.691 | 163,617 | +5,661 | 0.04% | 9,930,036 |
| 2010-12-14 | 2010-12-10 | 60.408 | 157,956 | +1,133 | 0.04% | 9,541,826 |
| 2010-12-13 | 2010-12-09 | 60.903 | 156,823 | +32,270 | 0.04% | 9,550,943 |
| 2010-12-10 | 2010-12-08 | 62.316 | 124,553 | +45,292 | 0.03% | 7,761,613 |
| 2010-12-09 | 2010-12-07 | 63.234 | 79,261 | +566 | 0.02% | 5,012,009 |
| 2010-12-08 | 2010-12-06 | 63.870 | 78,695 | +6,228 | 0.02% | 5,026,258 |
| 2010-12-07 | 2010-12-03 | 63.305 | 72,467 | +566 | 0.02% | 4,587,515 |
| 2010-12-06 | 2010-12-02 | 62.598 | 71,901 | +1,132 | 0.02% | 4,500,885 |
| 2010-12-03 | 2010-12-01 | 64.506 | 70,769 | -16,418 | 0.02% | 4,565,024 |
| 2010-12-02 | 2010-11-30 | 63.234 | 87,187 | +9,058 | 0.02% | 5,513,203 |
| 2010-12-01 | 2010-11-29 | 61.327 | 78,129 | +1,699 | 0.02% | 4,791,387 |
| 2010-11-30 | 2010-11-26 | 60.832 | 76,430 | +6,794 | 0.02% | 4,649,393 |
| 2010-11-29 | 2010-11-25 | 62.245 | 69,636 | +1,132 | 0.02% | 4,334,499 |
| 2010-11-26 | 2010-11-24 | 61.468 | 68,504 | -1,698 | 0.02% | 4,210,798 |
| 2010-11-25 | 2010-11-23 | 61.397 | 70,202 | -5,096 | 0.02% | 4,310,211 |
| 2010-11-24 | 2010-11-22 | 63.658 | 75,298 | -566 | 0.02% | 4,793,331 |
| 2010-11-23 | 2010-11-19 | 63.658 | 75,864 | +5,662 | 0.02% | 4,829,362 |
| 2010-11-22 | 2010-11-18 | 64.153 | 70,202 | -34,536 | 0.02% | 4,503,649 |
| 2010-11-19 | 2010-11-17 | 60.761 | 104,738 | +5,662 | 0.03% | 6,364,026 |
| 2010-11-18 | 2010-11-16 | 63.587 | 99,076 | -566 | 0.02% | 6,299,995 |
| 2010-11-17 | 2010-11-15 | 63.941 | 99,642 | +5,095 | 0.02% | 6,371,185 |
| 2010-11-16 | 2010-11-12 | 66.272 | 94,547 | -2,264 | 0.02% | 6,265,847 |
| 2010-11-15 | 2010-11-11 | 69.805 | 96,811 | -567 | 0.02% | 6,757,886 |
| 2010-11-11 | 2010-11-09 | 71.006 | 97,378 | -2,264 | 0.02% | 6,914,426 |
| 2010-11-10 | 2010-11-08 | 71.006 | 99,642 | -2,831 | 0.02% | 7,075,184 |
| 2010-11-09 | 2010-11-05 | 72.242 | 102,473 | +566 | 0.03% | 7,402,902 |
| 2010-11-08 | 2010-11-04 | 71.359 | 101,907 | +28,308 | 0.03% | 7,272,013 |
| 2010-11-05 | 2010-11-03 | 71.183 | 73,599 | +3,397 | 0.02% | 5,238,973 |
| 2010-11-04 | 2010-11-02 | 70.158 | 70,202 | +7,926 | 0.02% | 4,925,246 |
| 2010-11-01 | 2010-10-28 | 67.049 | 62,276 | -1,133 | 0.02% | 4,175,574 |
| 2010-10-29 | 2010-10-27 | 67.261 | 63,409 | +2,265 | 0.02% | 4,264,981 |
| 2010-10-28 | 2010-10-26 | 71.006 | 61,144 | +566 | 0.02% | 4,341,593 |
| 2010-10-27 | 2010-10-25 | 71.359 | 60,578 | -2,265 | 0.01% | 4,322,804 |
| 2010-10-26 | 2010-10-22 | 70.300 | 62,843 | +567 | 0.02% | 4,417,832 |
| 2010-10-25 | 2010-10-21 | 70.829 | 62,276 | +566 | 0.02% | 4,410,972 |
| 2010-10-22 | 2010-10-20 | 70.582 | 61,710 | +3,963 | 0.02% | 4,355,623 |
| 2010-10-21 | 2010-10-19 | 74.362 | 57,747 | +4,529 | 0.01% | 4,294,185 |
| 2010-10-20 | 2010-10-18 | 70.653 | 53,218 | +3,963 | 0.01% | 3,759,999 |
| 2010-10-19 | 2010-10-15 | 73.302 | 49,255 | -6,794 | 0.01% | 3,610,503 |
| 2010-10-18 | 2010-10-14 | 72.596 | 56,049 | -11,889 | 0.01% | 4,068,918 |
| 2010-10-15 | 2010-10-13 | 70.370 | 67,938 | +17,551 | 0.02% | 4,780,808 |
| 2010-10-14 | 2010-10-12 | 63.941 | 50,387 | +1,132 | 0.01% | 3,221,783 |
| 2010-10-13 | 2010-10-11 | 65.001 | 49,255 | -2,265 | 0.01% | 3,201,602 |
| 2010-10-12 | 2010-10-08 | 64.153 | 51,520 | -11,889 | 0.01% | 3,305,148 |
| 2010-10-11 | 2010-10-07 | 65.354 | 63,409 | -7,926 | 0.02% | 4,144,020 |
| 2010-10-08 | 2010-10-06 | 66.414 | 71,335 | -7,926 | 0.02% | 4,737,615 |
| 2010-10-07 | 2010-10-05 | 65.354 | 79,261 | -2,831 | 0.02% | 5,180,009 |
| 2010-10-06 | 2010-10-04 | 64.294 | 82,092 | +16,419 | 0.02% | 5,278,025 |
| 2010-10-05 | 2010-09-30 | 64.223 | 65,673 | -2,265 | 0.02% | 4,217,742 |
| 2010-10-04 | 2010-09-29 | 61.609 | 67,938 | -2,264 | 0.02% | 4,185,607 |
| 2010-09-29 | 2010-09-27 | 62.952 | 70,202 | -4,530 | 0.02% | 4,419,330 |
| 2010-09-28 | 2010-09-24 | 60.126 | 74,732 | +566 | 0.02% | 4,493,300 |
| 2010-09-27 | 2010-09-22 | 61.185 | 74,166 | +4,530 | 0.02% | 4,537,869 |
| 2010-09-24 | 2010-09-21 | 61.256 | 69,636 | +2,830 | 0.02% | 4,265,620 |
| 2010-09-22 | 2010-09-20 | 60.337 | 66,806 | -1,132 | 0.02% | 4,030,905 |
| 2010-09-21 | 2010-09-17 | 61.680 | 67,938 | -9,624 | 0.02% | 4,190,407 |
| 2010-09-17 | 2010-09-15 | 57.158 | 77,562 | +566 | 0.02% | 4,433,296 |
| 2010-09-16 | 2010-09-14 | 60.479 | 76,996 | -8,493 | 0.02% | 4,656,624 |
| 2010-09-15 | 2010-09-13 | 57.441 | 85,489 | -25,476 | 0.03% | 4,910,549 |
| 2010-09-14 | 2010-09-10 | 55.392 | 110,965 | +3,397 | 0.03% | 6,146,548 |
| 2010-09-13 | 2010-09-09 | 55.109 | 107,568 | -22,080 | 0.03% | 5,927,983 |
| 2010-09-10 | 2010-09-08 | 54.473 | 129,648 | -20,381 | 0.04% | 7,062,353 |
| 2010-09-09 | 2010-09-07 | 55.109 | 150,029 | -61,145 | 0.04% | 8,267,973 |
| 2010-09-08 | 2010-09-06 | 53.272 | 211,174 | -2,830 | 0.06% | 11,249,702 |
| 2010-09-07 | 2010-09-03 | 52.354 | 214,004 | +7,926 | 0.06% | 11,203,903 |
| 2010-09-06 | 2010-09-02 | 53.131 | 206,078 | -67,372 | 0.06% | 10,949,107 |
| 2010-09-03 | 2010-09-01 | 51.788 | 273,450 | -2,831 | 0.08% | 14,161,561 |
| 2010-09-02 | 2010-08-31 | 50.234 | 276,281 | +44,160 | 0.08% | 13,878,734 |
| 2010-09-01 | 2010-08-30 | 50.375 | 232,121 | +31,138 | 0.07% | 11,693,195 |
| 2010-08-30 | 2010-08-26 | 49.386 | 200,983 | -566 | 0.06% | 9,925,805 |
| 2010-08-27 | 2010-08-25 | 49.598 | 201,549 | +2,831 | 0.06% | 9,996,477 |
| 2010-08-23 | 2010-08-19 | 52.566 | 198,718 | -3,963 | 0.06% | 10,445,744 |
| 2010-08-20 | 2010-08-18 | 51.223 | 202,681 | -11,323 | 0.06% | 10,381,982 |
| 2010-08-19 | 2010-08-17 | 48.821 | 214,004 | -9,059 | 0.06% | 10,447,904 |
| 2010-08-18 | 2010-08-16 | 48.397 | 223,063 | +9,059 | 0.07% | 10,795,614 |
| 2010-08-17 | 2010-08-13 | 49.245 | 214,004 | -566 | 0.06% | 10,538,624 |
| 2010-08-16 | 2010-08-12 | 48.892 | 214,570 | +13,021 | 0.06% | 10,490,697 |
| 2010-08-13 | 2010-08-11 | 49.952 | 201,549 | -2,831 | 0.06% | 10,067,677 |
| 2010-08-12 | 2010-08-10 | 51.577 | 204,380 | +2,265 | 0.06% | 10,541,210 |
| 2010-08-10 | 2010-08-06 | 52.000 | 202,115 | +566 | 0.06% | 10,510,070 |
| 2010-08-05 | 2010-08-03 | 52.495 | 201,549 | -3,397 | 0.06% | 10,580,317 |
| 2010-08-04 | 2010-08-02 | 53.202 | 204,946 | -4,529 | 0.06% | 10,903,443 |
| 2010-08-03 | 2010-07-30 | 51.788 | 209,475 | -566 | 0.06% | 10,848,393 |
| 2010-07-30 | 2010-07-28 | 51.365 | 210,041 | -1,699 | 0.06% | 10,788,665 |
| 2010-07-28 | 2010-07-26 | 50.093 | 211,740 | -566 | 0.06% | 10,606,653 |
| 2010-07-27 | 2010-07-23 | 51.153 | 212,306 | -11,889 | 0.06% | 10,860,006 |
| 2010-07-26 | 2010-07-22 | 47.761 | 224,195 | -2,265 | 0.07% | 10,707,839 |
| 2010-07-23 | 2010-07-21 | 47.055 | 226,460 | -2,264 | 0.07% | 10,656,018 |
| 2010-07-22 | 2010-07-20 | 46.701 | 228,724 | -2,265 | 0.07% | 10,681,750 |
| 2010-07-16 | 2010-07-14 | 45.430 | 230,989 | +1,699 | 0.07% | 10,493,769 |
| 2010-07-15 | 2010-07-13 | 45.571 | 229,290 | -567 | 0.07% | 10,448,984 |
| 2010-07-14 | 2010-07-12 | 46.772 | 229,857 | -14,719 | 0.07% | 10,750,903 |
| 2010-07-13 | 2010-07-09 | 44.582 | 244,576 | -1,699 | 0.07% | 10,903,663 |
| 2010-07-09 | 2010-07-07 | 42.816 | 246,275 | +566 | 0.07% | 10,544,407 |
| 2010-07-08 | 2010-07-06 | 43.098 | 245,709 | +2,831 | 0.07% | 10,589,614 |
| 2010-07-06 | 2010-07-02 | 42.462 | 242,878 | +11,889 | 0.07% | 10,313,163 |
| 2010-07-05 | 2010-06-30 | 44.299 | 230,989 | +566 | 0.07% | 10,232,649 |
| 2010-07-02 | 2010-06-29 | 44.511 | 230,423 | -7,360 | 0.07% | 10,256,415 |
| 2010-06-30 | 2010-06-28 | 45.924 | 237,783 | +567 | 0.07% | 10,920,019 |
| 2010-06-29 | 2010-06-25 | 45.783 | 237,216 | -567 | 0.07% | 10,860,460 |
| 2010-06-28 | 2010-06-24 | 45.218 | 237,783 | -2,830 | 0.07% | 10,752,019 |
| 2010-06-25 | 2010-06-23 | 45.218 | 240,613 | -566 | 0.07% | 10,879,985 |
| 2010-06-24 | 2010-06-22 | 45.076 | 241,179 | -567 | 0.07% | 10,871,498 |
| 2010-06-23 | 2010-06-21 | 45.147 | 241,746 | -74,165 | 0.07% | 10,914,137 |
| 2010-06-22 | 2010-06-18 | 42.604 | 315,911 | +566 | 0.09% | 13,458,953 |
| 2010-06-18 | 2010-06-15 | 42.674 | 315,345 | -566 | 0.09% | 13,457,120 |
| 2010-06-15 | 2010-06-11 | 41.756 | 315,911 | +69,070 | 0.09% | 13,191,114 |
| 2010-06-14 | 2010-06-10 | 41.191 | 246,841 | +3,963 | 0.07% | 10,167,521 |
| 2010-06-11 | 2010-06-09 | 41.685 | 242,878 | +566 | 0.07% | 10,124,403 |
| 2010-06-09 | 2010-06-07 | 42.321 | 242,312 | -3,963 | 0.07% | 10,254,889 |
| 2010-06-07 | 2010-06-03 | 42.816 | 246,275 | -1,132 | 0.07% | 10,544,407 |
| 2010-06-04 | 2010-06-02 | 41.897 | 247,407 | -2,265 | 0.07% | 10,365,635 |
| 2010-06-03 | 2010-06-01 | 43.028 | 249,672 | -1,132 | 0.07% | 10,742,772 |
| 2010-06-02 | 2010-05-31 | 44.865 | 250,804 | -1,132 | 0.07% | 11,252,199 |
| 2010-06-01 | 2010-05-28 | 44.017 | 251,936 | -6,794 | 0.07% | 11,089,386 |
| 2010-05-31 | 2010-05-27 | 43.310 | 258,730 | -4,529 | 0.08% | 11,205,636 |
| 2010-05-28 | 2010-05-26 | 41.614 | 263,259 | -3,963 | 0.08% | 10,955,388 |
| 2010-05-27 | 2010-05-25 | 39.636 | 267,222 | +3,397 | 0.08% | 10,591,667 |
| 2010-05-26 | 2010-05-24 | 42.674 | 263,825 | +2,264 | 0.08% | 11,258,541 |
| 2010-05-25 | 2010-05-20 | 40.272 | 261,561 | -16,418 | 0.08% | 10,533,606 |
| 2010-05-24 | 2010-05-19 | 38.930 | 277,979 | +3,397 | 0.08% | 10,821,633 |
| 2010-05-20 | 2010-05-18 | 40.625 | 274,582 | -566 | 0.08% | 11,154,989 |
| 2010-05-19 | 2010-05-17 | 39.778 | 275,148 | -1,699 | 0.08% | 10,944,703 |
| 2010-05-18 | 2010-05-14 | 42.040 | 276,847 | +5,662 | 0.08% | 11,638,684 |
| 2010-05-17 | 2010-05-13 | 43.392 | 271,185 | +147 | 0.08% | 11,767,171 |
| 2010-05-14 | 2010-05-12 | 40.973 | 271,038 | -2,249 | 0.08% | 11,105,273 |
| 2010-05-13 | 2010-05-11 | 41.187 | 273,287 | +1,124 | 0.08% | 11,255,742 |
| 2010-05-12 | 2010-05-10 | 41.613 | 272,163 | -13,495 | 0.08% | 11,325,608 |
| 2010-05-11 | 2010-05-07 | 37.274 | 285,658 | +23,055 | 0.08% | 10,647,662 |
| 2010-05-10 | 2010-05-06 | 38.626 | 262,603 | +2,249 | 0.08% | 10,143,226 |
| 2010-05-07 | 2010-05-05 | 40.617 | 260,354 | +5,061 | 0.08% | 10,574,916 |
| 2010-05-06 | 2010-05-04 | 43.463 | 255,293 | +562 | 0.08% | 11,095,751 |
| 2010-05-05 | 2010-05-03 | 44.885 | 254,731 | -12,371 | 0.08% | 11,433,725 |
| 2010-05-03 | 2010-04-29 | 45.597 | 267,102 | +562 | 0.08% | 12,179,003 |
| 2010-04-30 | 2010-04-28 | 45.668 | 266,540 | +5,624 | 0.08% | 12,172,338 |
| 2010-04-29 | 2010-04-27 | 46.664 | 260,916 | +6,185 | 0.08% | 12,175,341 |
| 2010-04-28 | 2010-04-26 | 47.091 | 254,731 | -6,748 | 0.08% | 11,995,445 |
| 2010-04-27 | 2010-04-23 | 47.233 | 261,479 | +17,432 | 0.08% | 12,350,413 |
| 2010-04-26 | 2010-04-22 | 49.509 | 244,047 | +3,374 | 0.07% | 12,082,569 |
| 2010-04-23 | 2010-04-21 | 50.292 | 240,673 | +562 | 0.07% | 12,103,845 |
| 2010-04-22 | 2010-04-20 | 49.509 | 240,111 | +12,934 | 0.07% | 11,887,701 |
| 2010-04-21 | 2010-04-19 | 49.865 | 227,177 | +12,933 | 0.07% | 11,328,149 |
| 2010-04-20 | 2010-04-16 | 54.062 | 214,244 | -2,811 | 0.06% | 11,582,407 |
| 2010-04-15 | 2010-04-13 | 52.639 | 217,055 | +8,434 | 0.06% | 11,425,576 |
| 2010-04-14 | 2010-04-12 | 54.631 | 208,621 | +563 | 0.06% | 11,397,138 |
| 2010-04-12 | 2010-04-08 | 56.480 | 208,058 | -10,684 | 0.06% | 11,751,180 |
| 2010-04-09 | 2010-04-07 | 56.836 | 218,742 | -3,374 | 0.06% | 12,432,416 |
| 2010-04-08 | 2010-04-01 | 56.196 | 222,116 | -1,687 | 0.07% | 12,481,981 |
| 2010-04-07 | 2010-03-31 | 53.493 | 223,803 | -1,687 | 0.07% | 11,971,824 |
| 2010-04-01 | 2010-03-30 | 53.208 | 225,490 | -4,499 | 0.07% | 11,997,906 |
| 2010-03-31 | 2010-03-29 | 51.359 | 229,989 | +562 | 0.07% | 11,811,929 |
| 2010-03-26 | 2010-03-24 | 51.785 | 229,427 | +2,250 | 0.07% | 11,880,986 |
| 2010-03-25 | 2010-03-23 | 50.007 | 227,177 | -5,061 | 0.07% | 11,360,469 |
| 2010-03-24 | 2010-03-22 | 49.651 | 232,238 | +562 | 0.07% | 11,530,955 |
| 2010-03-23 | 2010-03-19 | 51.003 | 231,676 | -2,811 | 0.07% | 11,816,171 |
| 2010-03-18 | 2010-03-16 | 50.292 | 234,487 | +562 | 0.07% | 11,792,741 |
| 2010-03-17 | 2010-03-15 | 50.932 | 233,925 | +1,125 | 0.07% | 11,914,237 |
| 2010-03-16 | 2010-03-12 | 52.497 | 232,800 | +562 | 0.07% | 12,221,258 |
| 2010-03-15 | 2010-03-11 | 52.639 | 232,238 | +6,748 | 0.07% | 12,224,795 |
| 2010-03-12 | 2010-03-10 | 53.208 | 225,490 | -2,250 | 0.07% | 11,997,906 |
| 2010-03-11 | 2010-03-09 | 53.208 | 227,740 | -17,431 | 0.07% | 12,117,624 |
| 2010-03-10 | 2010-03-08 | 52.355 | 245,171 | -4,499 | 0.07% | 12,835,816 |
| 2010-03-09 | 2010-03-05 | 51.430 | 249,670 | -11,809 | 0.07% | 12,840,479 |
| 2010-03-08 | 2010-03-04 | 50.149 | 261,479 | -6,185 | 0.08% | 13,113,013 |
| 2010-03-05 | 2010-03-03 | 50.292 | 267,664 | +15,745 | 0.08% | 13,461,267 |
| 2010-03-04 | 2010-03-02 | 51.074 | 251,919 | -2,812 | 0.07% | 12,866,545 |
| 2010-03-03 | 2010-03-01 | 50.078 | 254,731 | -2,811 | 0.08% | 12,756,485 |
| 2010-03-02 | 2010-02-26 | 47.517 | 257,542 | +1,124 | 0.08% | 12,237,737 |
| 2010-03-01 | 2010-02-25 | 47.020 | 256,418 | +562 | 0.08% | 12,056,647 |
| 2010-02-26 | 2010-02-24 | 47.517 | 255,856 | -562 | 0.08% | 12,157,622 |
| 2010-02-24 | 2010-02-22 | 46.948 | 256,418 | -3,374 | 0.08% | 12,038,407 |
| 2010-02-23 | 2010-02-19 | 46.593 | 259,792 | +1,125 | 0.08% | 12,104,411 |
| 2010-02-22 | 2010-02-18 | 47.660 | 258,667 | -562 | 0.08% | 12,327,994 |
| 2010-02-19 | 2010-02-17 | 47.660 | 259,229 | +1,124 | 0.08% | 12,354,778 |
| 2010-02-18 | 2010-02-12 | 47.446 | 258,105 | +1,125 | 0.08% | 12,246,129 |
| 2010-02-17 | 2010-02-11 | 48.087 | 256,980 | -2,812 | 0.08% | 12,357,272 |
| 2010-02-11 | 2010-02-09 | 46.450 | 259,792 | +14,058 | 0.08% | 12,067,451 |
| 2010-02-10 | 2010-02-08 | 45.952 | 245,734 | -5,061 | 0.07% | 11,292,090 |
| 2010-02-09 | 2010-02-05 | 45.312 | 250,795 | -1,124 | 0.07% | 11,364,096 |
| 2010-02-08 | 2010-02-04 | 47.517 | 251,919 | +16,869 | 0.07% | 11,970,546 |
| 2010-02-05 | 2010-02-03 | 50.292 | 235,050 | -6,185 | 0.07% | 11,821,055 |
| 2010-02-04 | 2010-02-02 | 49.082 | 241,235 | +4,498 | 0.07% | 11,840,389 |
| 2010-02-03 | 2010-02-01 | 51.145 | 236,737 | +1,125 | 0.07% | 12,107,977 |
| 2010-02-02 | 2010-01-29 | 46.024 | 235,612 | -5,623 | 0.07% | 10,843,719 |
| 2010-02-01 | 2010-01-28 | 45.241 | 241,235 | +5,061 | 0.07% | 10,913,750 |
| 2010-01-29 | 2010-01-27 | 45.170 | 236,174 | +3,936 | 0.07% | 10,667,985 |
| 2010-01-28 | 2010-01-26 | 45.881 | 232,238 | +2,811 | 0.07% | 10,655,395 |
| 2010-01-27 | 2010-01-25 | 48.015 | 229,427 | +1,687 | 0.07% | 11,016,024 |
| 2010-01-26 | 2010-01-22 | 48.158 | 227,740 | +6,186 | 0.07% | 10,967,422 |
| 2010-01-25 | 2010-01-21 | 49.651 | 221,554 | -1,125 | 0.07% | 11,000,479 |
| 2010-01-22 | 2010-01-20 | 50.221 | 222,679 | +2,250 | 0.07% | 11,183,057 |
| 2010-01-21 | 2010-01-19 | 51.928 | 220,429 | +2,811 | 0.07% | 11,446,380 |
| 2010-01-20 | 2010-01-18 | 49.794 | 217,618 | +2,249 | 0.06% | 10,836,011 |
| 2010-01-19 | 2010-01-15 | 50.932 | 215,369 | +7,873 | 0.06% | 10,969,145 |
| 2010-01-18 | 2010-01-14 | 52.212 | 207,496 | +1,687 | 0.06% | 10,833,839 |
| 2010-01-15 | 2010-01-13 | 52.995 | 205,809 | +2,812 | 0.06% | 10,906,796 |
| 2010-01-14 | 2010-01-12 | 55.342 | 202,997 | +1,124 | 0.06% | 11,234,294 |
| 2010-01-13 | 2010-01-11 | 55.769 | 201,873 | +562 | 0.06% | 11,258,250 |
| 2010-01-12 | 2010-01-08 | 55.129 | 201,311 | -2,811 | 0.06% | 11,098,027 |
| 2010-01-11 | 2010-01-07 | 54.346 | 204,122 | +11,246 | 0.06% | 11,093,274 |
| 2010-01-08 | 2010-01-06 | 55.484 | 192,876 | +4,499 | 0.06% | 10,701,616 |
| 2010-01-07 | 2010-01-05 | 56.907 | 188,377 | +2,811 | 0.06% | 10,719,991 |
| 2010-01-06 | 2010-01-04 | 56.338 | 185,566 | +2,812 | 0.05% | 10,454,425 |
| 2010-01-05 | 2009-12-31 | 57.121 | 182,754 | -2,249 | 0.05% | 10,439,003 |
| 2010-01-04 | 2009-12-29 | 57.618 | 185,003 | -3,936 | 0.05% | 10,659,587 |
| 2009-12-30 | 2009-12-28 | 56.196 | 188,939 | +1,124 | 0.06% | 10,617,574 |
| 2009-12-29 | 2009-12-24 | 55.129 | 187,815 | -3,374 | 0.06% | 10,354,009 |
| 2009-12-28 | 2009-12-22 | 53.706 | 191,189 | +3,936 | 0.06% | 10,268,013 |
| 2009-12-23 | 2009-12-21 | 53.493 | 187,253 | +563 | 0.06% | 10,016,666 |
| 2009-12-22 | 2009-12-18 | 53.564 | 186,690 | +3,936 | 0.06% | 9,999,830 |
| 2009-12-21 | 2009-12-17 | 55.271 | 182,754 | +1,125 | 0.05% | 10,101,003 |
| 2009-12-18 | 2009-12-16 | 57.618 | 181,629 | +1,124 | 0.05% | 10,465,182 |
| 2009-12-17 | 2009-12-15 | 59.255 | 180,505 | -1,124 | 0.05% | 10,695,739 |
| 2009-12-16 | 2009-12-14 | 58.614 | 181,629 | +562 | 0.05% | 10,646,062 |
| 2009-12-15 | 2009-12-11 | 58.259 | 181,067 | +3,936 | 0.05% | 10,548,720 |
| 2009-12-09 | 2009-12-07 | 61.317 | 177,131 | +563 | 0.05% | 10,861,215 |
| 2009-12-04 | 2009-12-02 | 61.886 | 176,568 | -28,116 | 0.05% | 10,927,173 |
| 2009-12-03 | 2009-12-01 | 58.045 | 204,684 | -6,186 | 0.06% | 11,880,935 |
| 2009-12-02 | 2009-11-30 | 53.066 | 210,870 | -1,125 | 0.06% | 11,190,003 |
| 2009-12-01 | 2009-11-27 | 53.279 | 211,995 | +2,812 | 0.06% | 11,294,942 |
| 2009-11-30 | 2009-11-26 | 56.836 | 209,183 | +2,812 | 0.06% | 11,889,121 |
| 2009-11-26 | 2009-11-24 | 58.330 | 206,371 | -5,061 | 0.06% | 12,037,577 |
| 2009-11-25 | 2009-11-23 | 58.828 | 211,432 | +2,811 | 0.06% | 12,438,064 |
| 2009-11-24 | 2009-11-20 | 58.330 | 208,621 | +4,499 | 0.06% | 12,168,819 |
| 2009-11-23 | 2009-11-19 | 58.045 | 204,122 | +1,125 | 0.06% | 11,848,314 |
| 2009-11-19 | 2009-11-17 | 59.112 | 202,997 | -1,125 | 0.06% | 11,999,612 |
| 2009-11-18 | 2009-11-16 | 60.108 | 204,122 | +12,371 | 0.06% | 12,269,394 |
| 2009-11-17 | 2009-11-13 | 59.468 | 191,751 | +1,125 | 0.06% | 11,403,036 |
| 2009-11-13 | 2009-11-11 | 59.041 | 190,626 | +562 | 0.06% | 11,254,775 |
| 2009-11-12 | 2009-11-10 | 58.828 | 190,064 | +562 | 0.06% | 11,181,033 |
| 2009-11-11 | 2009-11-09 | 59.681 | 189,502 | +3,936 | 0.06% | 11,309,732 |
| 2009-11-10 | 2009-11-06 | 58.970 | 185,566 | +7,873 | 0.05% | 10,942,826 |
| 2009-11-09 | 2009-11-05 | 58.330 | 177,693 | -1,125 | 0.05% | 10,364,796 |
| 2009-11-06 | 2009-11-04 | 58.330 | 178,818 | +5,623 | 0.05% | 10,430,417 |
| 2009-11-05 | 2009-11-03 | 58.045 | 173,195 | +1,687 | 0.05% | 10,053,148 |
| 2009-11-04 | 2009-11-02 | 59.041 | 171,508 | +8,435 | 0.05% | 10,126,026 |
| 2009-11-03 | 2009-10-30 | 60.677 | 163,073 | -2,249 | 0.05% | 9,894,815 |
| 2009-11-02 | 2009-10-29 | 59.183 | 165,322 | +2,812 | 0.05% | 9,784,318 |
| 2009-10-30 | 2009-10-28 | 60.464 | 162,510 | +3,373 | 0.05% | 9,825,974 |
| 2009-10-29 | 2009-10-27 | 61.317 | 159,137 | +1,687 | 0.05% | 9,757,870 |
| 2009-10-27 | 2009-10-22 | 61.673 | 157,450 | +7,311 | 0.05% | 9,710,427 |
| 2009-10-22 | 2009-10-20 | 62.456 | 150,139 | -1,125 | 0.04% | 9,377,015 |
| 2009-10-21 | 2009-10-19 | 63.309 | 151,264 | +4,499 | 0.04% | 9,576,397 |
| 2009-10-20 | 2009-10-16 | 63.736 | 146,765 | +6,747 | 0.04% | 9,354,209 |
| 2009-10-19 | 2009-10-15 | 64.021 | 140,018 | -562 | 0.04% | 8,964,023 |
| 2009-10-16 | 2009-10-14 | 63.949 | 140,580 | +562 | 0.04% | 8,990,002 |
| 2009-10-15 | 2009-10-13 | 63.878 | 140,018 | +1,125 | 0.04% | 8,944,103 |
| 2009-10-14 | 2009-10-12 | 64.874 | 138,893 | -1,687 | 0.04% | 9,010,560 |
| 2009-10-13 | 2009-10-09 | 66.226 | 140,580 | +562 | 0.04% | 9,310,002 |
| 2009-10-09 | 2009-10-07 | 64.447 | 140,018 | -562 | 0.04% | 9,023,783 |
| 2009-10-07 | 2009-10-05 | 63.238 | 140,580 | -2,249 | 0.04% | 8,890,002 |
| 2009-10-06 | 2009-10-02 | 62.029 | 142,829 | +2,249 | 0.04% | 8,859,505 |
| 2009-10-02 | 2009-09-29 | 65.372 | 140,580 | -4,499 | 0.04% | 9,190,002 |
| 2009-09-30 | 2009-09-28 | 64.092 | 145,079 | +1,125 | 0.04% | 9,298,351 |
| 2009-09-28 | 2009-09-24 | 64.021 | 143,954 | +9,560 | 0.04% | 9,216,008 |
| 2009-09-25 | 2009-09-23 | 69.640 | 134,394 | -2,250 | 0.04% | 9,359,209 |
| 2009-09-23 | 2009-09-21 | 66.368 | 136,644 | +563 | 0.04% | 9,068,778 |
| 2009-09-22 | 2009-09-18 | 67.506 | 136,081 | -4,499 | 0.04% | 9,186,293 |
| 2009-09-21 | 2009-09-17 | 67.008 | 140,580 | -3,936 | 0.04% | 9,420,002 |
| 2009-09-16 | 2009-09-14 | 60.179 | 144,516 | +562 | 0.04% | 8,696,868 |
| 2009-09-14 | 2009-09-10 | 61.033 | 143,954 | -562 | 0.04% | 8,785,927 |
| 2009-09-11 | 2009-09-09 | 61.175 | 144,516 | +1,124 | 0.04% | 8,840,788 |
| 2009-09-10 | 2009-09-08 | 62.527 | 143,392 | -5,060 | 0.04% | 8,965,827 |
| 2009-09-07 | 2009-09-03 | 58.188 | 148,452 | -563 | 0.04% | 8,638,054 |
| 2009-09-04 | 2009-09-02 | 56.480 | 149,015 | +563 | 0.04% | 8,416,413 |
| 2009-09-01 | 2009-08-28 | 58.970 | 148,452 | -563 | 0.04% | 8,754,214 |
| 2009-08-31 | 2009-08-27 | 58.116 | 149,015 | -5,061 | 0.04% | 8,660,214 |
| 2009-08-28 | 2009-08-26 | 61.958 | 154,076 | -2,811 | 0.05% | 9,546,182 |
| 2009-08-26 | 2009-08-24 | 61.317 | 156,887 | -563 | 0.05% | 9,619,905 |
| 2009-08-25 | 2009-08-21 | 58.472 | 157,450 | -5,623 | 0.05% | 9,206,426 |
| 2009-08-24 | 2009-08-20 | 58.899 | 163,073 | -3,936 | 0.05% | 9,604,814 |
| 2009-08-21 | 2009-08-19 | 53.991 | 167,009 | -6,748 | 0.05% | 9,016,920 |
| 2009-08-20 | 2009-08-18 | 55.058 | 173,757 | +6,748 | 0.05% | 9,566,649 |
| 2009-08-19 | 2009-08-17 | 54.062 | 167,009 | +5,061 | 0.05% | 9,028,800 |
| 2009-08-18 | 2009-08-14 | 58.116 | 161,948 | +3,936 | 0.05% | 9,411,833 |
| 2009-08-14 | 2009-08-12 | 58.685 | 158,012 | -562 | 0.05% | 9,273,007 |
| 2009-08-13 | 2009-08-11 | 60.179 | 158,574 | +1,687 | 0.05% | 9,542,868 |
| 2009-08-12 | 2009-08-10 | 60.393 | 156,887 | -1,687 | 0.05% | 9,474,826 |
| 2009-08-11 | 2009-08-07 | 60.037 | 158,574 | +1,687 | 0.05% | 9,520,308 |
| 2009-08-10 | 2009-08-06 | 62.598 | 156,887 | +2,811 | 0.05% | 9,820,785 |
| 2009-08-07 | 2009-08-05 | 63.309 | 154,076 | -1,687 | 0.05% | 9,754,423 |
| 2009-08-06 | 2009-08-04 | 65.585 | 155,763 | -1,687 | 0.05% | 10,215,786 |
| 2009-08-05 | 2009-08-03 | 64.234 | 157,450 | -35,426 | 0.05% | 10,113,628 |
| 2009-08-04 | 2009-07-31 | 60.037 | 192,876 | +4,499 | 0.06% | 11,579,697 |
| 2009-08-03 | 2009-07-30 | 59.326 | 188,377 | +14,620 | 0.06% | 11,175,591 |
| 2009-07-31 | 2009-07-29 | 59.824 | 173,757 | -6,748 | 0.05% | 10,394,770 |
| 2009-07-30 | 2009-07-28 | 63.523 | 180,505 | +10,684 | 0.05% | 11,466,141 |
| 2009-07-29 | 2009-07-27 | 63.025 | 169,821 | +1,125 | 0.05% | 10,702,905 |
| 2009-07-28 | 2009-07-24 | 60.606 | 168,696 | +2,812 | 0.05% | 10,224,003 |
| 2009-07-27 | 2009-07-23 | 61.602 | 165,884 | -1,125 | 0.05% | 10,218,778 |
| 2009-07-24 | 2009-07-22 | 61.317 | 167,009 | -2,249 | 0.05% | 10,240,560 |
| 2009-07-23 | 2009-07-21 | 61.033 | 169,258 | +1,124 | 0.05% | 10,330,303 |
| 2009-07-22 | 2009-07-20 | 61.033 | 168,134 | +3,374 | 0.05% | 10,261,702 |
| 2009-07-21 | 2009-07-17 | 61.033 | 164,760 | -3,374 | 0.05% | 10,055,777 |
| 2009-07-20 | 2009-07-16 | 58.614 | 168,134 | -11,246 | 0.05% | 9,855,061 |
| 2009-07-17 | 2009-07-15 | 56.267 | 179,380 | -2,249 | 0.05% | 10,093,158 |
| 2009-07-16 | 2009-07-14 | 55.556 | 181,629 | -3,374 | 0.05% | 10,090,503 |
| 2009-07-15 | 2009-07-13 | 54.346 | 185,003 | -15,183 | 0.05% | 10,054,227 |
| 2009-07-14 | 2009-07-10 | 53.635 | 200,186 | +8,997 | 0.06% | 10,736,967 |
| 2009-07-13 | 2009-07-09 | 56.623 | 191,189 | -13,495 | 0.06% | 10,825,614 |
| 2009-07-10 | 2009-07-08 | 51.003 | 204,684 | -11,247 | 0.06% | 10,439,498 |
| 2009-07-09 | 2009-07-07 | 49.865 | 215,931 | +15,745 | 0.06% | 10,767,369 |
| 2009-07-08 | 2009-07-06 | 50.434 | 200,186 | +25,867 | 0.06% | 10,096,167 |
| 2009-07-06 | 2009-07-02 | 52.852 | 174,319 | +8,435 | 0.05% | 9,213,192 |
| 2009-07-02 | 2009-06-29 | 54.275 | 165,884 | +2,811 | 0.05% | 9,003,381 |
| 2009-06-30 | 2009-06-26 | 55.556 | 163,073 | +3,374 | 0.05% | 9,059,613 |
| 2009-06-29 | 2009-06-25 | 56.125 | 159,699 | -4,498 | 0.05% | 8,963,049 |
| 2009-06-26 | 2009-06-24 | 53.919 | 164,197 | -17,995 | 0.05% | 8,853,419 |
| 2009-06-25 | 2009-06-23 | 51.572 | 182,192 | +4,499 | 0.05% | 9,396,019 |
| 2009-06-24 | 2009-06-22 | 54.275 | 177,693 | +2,812 | 0.05% | 9,644,316 |
| 2009-06-23 | 2009-06-19 | 55.556 | 174,881 | -9,560 | 0.05% | 9,715,614 |
| 2009-06-22 | 2009-06-18 | 52.710 | 184,441 | +2,249 | 0.05% | 9,721,925 |
| 2009-06-19 | 2009-06-17 | 53.991 | 182,192 | +2,812 | 0.05% | 9,836,660 |
| 2009-06-18 | 2009-06-16 | 56.338 | 179,380 | +21,368 | 0.05% | 10,105,918 |
| 2009-06-17 | 2009-06-15 | 58.401 | 158,012 | +1,125 | 0.05% | 9,228,047 |
| 2009-06-16 | 2009-06-12 | 58.614 | 156,887 | -5,061 | 0.05% | 9,195,826 |
| 2009-06-15 | 2009-06-11 | 58.757 | 161,948 | +5,061 | 0.05% | 9,515,513 |
| 2009-06-12 | 2009-06-10 | 60.677 | 156,887 | +6,748 | 0.05% | 9,519,465 |
| 2009-06-11 | 2009-06-09 | 59.255 | 150,139 | +7,872 | 0.04% | 8,896,416 |
| 2009-06-10 | 2009-06-08 | 62.669 | 142,267 | -1,687 | 0.04% | 8,915,725 |
| 2009-06-09 | 2009-06-05 | 65.585 | 143,954 | -7,310 | 0.04% | 9,441,288 |
| 2009-06-08 | 2009-06-04 | 61.602 | 151,264 | +1,687 | 0.04% | 9,318,157 |
| 2009-06-05 | 2009-06-03 | 60.677 | 149,577 | +5,061 | 0.04% | 9,075,915 |
| 2009-06-04 | 2009-06-02 | 60.393 | 144,516 | -3,374 | 0.04% | 8,727,708 |
| 2009-06-03 | 2009-06-01 | 63.238 | 147,890 | -1,687 | 0.04% | 9,352,272 |
| 2009-06-02 | 2009-05-29 | 60.108 | 149,577 | -11,809 | 0.04% | 8,990,795 |
| 2009-06-01 | 2009-05-27 | 57.405 | 161,386 | +1,687 | 0.05% | 9,264,372 |
| 2009-05-29 | 2009-05-26 | 56.907 | 159,699 | +12,371 | 0.05% | 9,088,009 |
| 2009-05-27 | 2009-05-25 | 59.326 | 147,328 | -5,061 | 0.04% | 8,740,332 |
| 2009-05-26 | 2009-05-22 | 59.223 | 152,389 | +1,125 | 0.05% | 9,024,968 |
| 2009-05-25 | 2009-05-21 | 61.221 | 151,264 | +3,268 | 0.04% | 9,260,551 |
| 2009-05-21 | 2009-05-19 | 62.720 | 147,996 | -3,364 | 0.04% | 9,282,240 |
| 2009-05-19 | 2009-05-15 | 61.364 | 151,360 | -2,802 | 0.04% | 9,288,028 |
| 2009-05-18 | 2009-05-14 | 60.008 | 154,162 | +2,802 | 0.05% | 9,250,970 |
| 2009-05-15 | 2009-05-13 | 62.077 | 151,360 | +2,803 | 0.04% | 9,396,029 |
| 2009-05-14 | 2009-05-12 | 59.794 | 148,557 | -7,848 | 0.04% | 8,882,825 |
| 2009-05-13 | 2009-05-11 | 57.796 | 156,405 | -8,969 | 0.05% | 9,039,608 |
| 2009-05-12 | 2009-05-08 | 60.151 | 165,374 | +11,772 | 0.05% | 9,947,381 |
| 2009-05-11 | 2009-05-07 | 59.509 | 153,602 | +11,773 | 0.05% | 9,140,646 |
| 2009-05-08 | 2009-05-06 | 60.079 | 141,829 | +6,166 | 0.04% | 8,521,010 |
| 2009-05-07 | 2009-05-05 | 60.650 | 135,663 | +2,242 | 0.04% | 8,228,000 |
| 2009-05-06 | 2009-05-04 | 63.290 | 133,421 | +561 | 0.04% | 8,444,263 |
| 2009-05-05 | 2009-04-30 | 58.652 | 132,860 | -3,924 | 0.04% | 7,792,558 |
| 2009-04-30 | 2009-04-28 | 50.375 | 136,784 | -2,243 | 0.04% | 6,890,551 |
| 2009-04-29 | 2009-04-27 | 50.161 | 139,027 | +3,364 | 0.04% | 6,973,783 |
| 2009-04-28 | 2009-04-24 | 52.302 | 135,663 | -561 | 0.04% | 7,095,440 |
| 2009-04-27 | 2009-04-23 | 53.515 | 136,224 | +1,682 | 0.04% | 7,290,022 |
| 2009-04-24 | 2009-04-22 | 49.519 | 134,542 | -1,121 | 0.04% | 6,662,409 |
| 2009-04-22 | 2009-04-20 | 47.450 | 135,663 | +1,121 | 0.04% | 6,437,200 |
| 2009-04-21 | 2009-04-17 | 47.165 | 134,542 | -2,803 | 0.04% | 6,345,609 |
| 2009-04-20 | 2009-04-16 | 46.950 | 137,345 | -2,242 | 0.04% | 6,448,411 |
| 2009-04-17 | 2009-04-15 | 47.664 | 139,587 | +1,121 | 0.04% | 6,653,274 |
| 2009-04-16 | 2009-04-14 | 47.307 | 138,466 | -7,288 | 0.04% | 6,550,442 |
| 2009-04-15 | 2009-04-09 | 43.811 | 145,754 | -1,681 | 0.04% | 6,385,616 |
| 2009-04-14 | 2009-04-08 | 42.741 | 147,435 | -2,243 | 0.04% | 6,301,463 |
| 2009-04-09 | 2009-04-07 | 45.167 | 149,678 | +15,697 | 0.04% | 6,760,450 |
| 2009-04-08 | 2009-04-06 | 44.596 | 133,981 | -6,167 | 0.04% | 5,974,990 |
| 2009-04-07 | 2009-04-03 | 44.596 | 140,148 | +561 | 0.04% | 6,250,012 |
| 2009-04-06 | 2009-04-02 | 43.954 | 139,587 | -3,364 | 0.04% | 6,135,354 |
| 2009-04-03 | 2009-04-01 | 40.243 | 142,951 | +2,803 | 0.04% | 5,752,813 |
| 2009-04-02 | 2009-03-31 | 40.957 | 140,148 | +2,803 | 0.04% | 5,740,011 |
| 2009-04-01 | 2009-03-30 | 41.171 | 137,345 | +2,243 | 0.04% | 5,654,610 |
| 2009-03-31 | 2009-03-27 | 44.453 | 135,102 | -561 | 0.04% | 6,005,702 |
| 2009-03-27 | 2009-03-25 | 41.528 | 135,663 | +2,803 | 0.04% | 5,633,760 |
| 2009-03-25 | 2009-03-23 | 44.310 | 132,860 | -2,242 | 0.04% | 5,887,078 |
| 2009-03-24 | 2009-03-20 | 39.958 | 135,102 | +560 | 0.04% | 5,398,384 |
| 2009-03-23 | 2009-03-19 | 40.457 | 134,542 | +3,364 | 0.04% | 5,443,208 |
| 2009-03-20 | 2009-03-18 | 39.244 | 131,178 | -6,727 | 0.04% | 5,147,989 |
| 2009-03-19 | 2009-03-17 | 37.817 | 137,905 | -2,243 | 0.04% | 5,215,186 |
| 2009-03-18 | 2009-03-16 | 39.244 | 140,148 | -560 | 0.04% | 5,500,011 |
| 2009-03-17 | 2009-03-13 | 35.320 | 140,708 | -3,364 | 0.04% | 4,969,789 |
| 2009-03-16 | 2009-03-12 | 33.037 | 144,072 | -560 | 0.04% | 4,759,645 |
| 2009-03-13 | 2009-03-11 | 33.037 | 144,632 | -3,364 | 0.04% | 4,778,145 |
| 2009-03-12 | 2009-03-10 | 32.680 | 147,996 | -16,257 | 0.04% | 4,836,480 |
| 2009-03-11 | 2009-03-09 | 30.967 | 164,253 | +3,924 | 0.05% | 5,086,476 |
| 2009-03-09 | 2009-03-05 | 32.145 | 160,329 | -561 | 0.05% | 5,153,720 |
| 2009-03-06 | 2009-03-04 | 33.179 | 160,890 | -1,681 | 0.05% | 5,338,214 |
| 2009-03-05 | 2009-03-03 | 31.752 | 162,571 | -5,606 | 0.05% | 5,161,989 |
| 2009-03-03 | 2009-02-27 | 32.109 | 168,177 | -7,849 | 0.05% | 5,399,991 |
| 2009-03-02 | 2009-02-26 | 31.574 | 176,026 | -2,802 | 0.05% | 5,557,815 |
| 2009-02-27 | 2009-02-25 | 32.038 | 178,828 | -1,682 | 0.05% | 5,729,224 |
| 2009-02-26 | 2009-02-24 | 31.395 | 180,510 | -2,243 | 0.05% | 5,667,192 |
| 2009-02-25 | 2009-02-23 | 32.109 | 182,753 | -3,363 | 0.05% | 5,868,012 |
| 2009-02-24 | 2009-02-20 | 31.395 | 186,116 | +8,409 | 0.06% | 5,843,194 |
| 2009-02-23 | 2009-02-19 | 33.322 | 177,707 | +11,772 | 0.05% | 5,921,550 |
| 2009-02-20 | 2009-02-18 | 33.215 | 165,935 | +5,606 | 0.05% | 5,511,523 |
| 2009-02-19 | 2009-02-17 | 33.714 | 160,329 | -14,015 | 0.05% | 5,405,400 |
| 2009-02-18 | 2009-02-16 | 34.071 | 174,344 | -31,953 | 0.05% | 5,940,108 |
| 2009-02-17 | 2009-02-13 | 32.002 | 206,297 | +3,924 | 0.06% | 6,601,906 |
| 2009-02-16 | 2009-02-12 | 31.610 | 202,373 | -6,727 | 0.06% | 6,396,910 |
| 2009-02-13 | 2009-02-11 | 31.859 | 209,100 | +14,014 | 0.06% | 6,661,767 |
| 2009-02-12 | 2009-02-10 | 32.394 | 195,086 | -33,635 | 0.06% | 6,319,692 |
| 2009-02-11 | 2009-02-09 | 31.217 | 228,721 | +70,074 | 0.09% | 7,139,997 |
| 2009-02-10 | 2009-02-06 | 32.180 | 158,647 | -2,243 | 0.06% | 5,105,313 |
| 2009-02-09 | 2009-02-05 | 30.932 | 160,890 | -51,574 | 0.06% | 4,976,593 |
| 2009-02-06 | 2009-02-04 | 30.825 | 212,464 | +26,908 | 0.08% | 6,549,122 |
| 2009-02-05 | 2009-02-03 | 28.827 | 185,556 | +8,970 | 0.07% | 5,348,972 |
| 2009-02-04 | 2009-02-02 | 29.112 | 176,586 | +9,530 | 0.07% | 5,140,796 |
| 2009-02-02 | 2009-01-29 | 30.147 | 167,056 | -10,651 | 0.07% | 5,036,197 |
| 2009-01-30 | 2009-01-23 | 28.898 | 177,707 | -561 | 0.07% | 5,135,391 |
| 2009-01-29 | 2009-01-22 | 29.255 | 178,268 | +5,606 | 0.07% | 5,215,203 |
| 2009-01-23 | 2009-01-21 | 29.433 | 172,662 | +1,682 | 0.07% | 5,082,000 |
| 2009-01-22 | 2009-01-20 | 30.504 | 170,980 | +1,121 | 0.07% | 5,215,493 |
| 2009-01-21 | 2009-01-19 | 30.468 | 169,859 | -4,485 | 0.07% | 5,175,239 |
| 2009-01-20 | 2009-01-16 | 29.291 | 174,344 | -6,166 | 0.07% | 5,106,627 |
| 2009-01-19 | 2009-01-15 | 27.649 | 180,510 | +4,484 | 0.07% | 4,990,993 |
| 2009-01-16 | 2009-01-14 | 28.006 | 176,026 | +561 | 0.07% | 4,929,813 |
| 2009-01-15 | 2009-01-13 | 27.471 | 175,465 | +561 | 0.07% | 4,820,201 |
| 2009-01-14 | 2009-01-12 | 29.433 | 174,904 | -3,924 | 0.07% | 5,147,989 |
| 2009-01-13 | 2009-01-09 | 30.611 | 178,828 | +8,408 | 0.07% | 5,474,025 |
| 2009-01-12 | 2009-01-08 | 28.720 | 170,420 | +5,046 | 0.07% | 4,894,411 |
| 2009-01-09 | 2009-01-07 | 31.931 | 165,374 | +560 | 0.07% | 5,280,490 |
| 2009-01-08 | 2009-01-06 | 33.536 | 164,814 | +2,243 | 0.07% | 5,527,209 |
| 2009-01-07 | 2009-01-05 | 33.714 | 162,571 | +11,211 | 0.06% | 5,480,988 |
| 2009-01-06 | 2009-01-02 | 33.679 | 151,360 | -1,681 | 0.06% | 5,097,615 |
| 2009-01-05 | 2008-12-31 | 33.215 | 153,041 | -10,091 | 0.06% | 5,083,250 |
| 2009-01-02 | 2008-12-29 | 32.823 | 163,132 | -1,682 | 0.06% | 5,354,402 |
| 2008-12-30 | 2008-12-24 | 31.824 | 164,814 | +4,485 | 0.07% | 5,244,969 |
| 2008-12-29 | 2008-12-22 | 31.395 | 160,329 | -1,121 | 0.06% | 5,033,600 |
| 2008-12-23 | 2008-12-19 | 33.001 | 161,450 | +8,969 | 0.06% | 5,327,994 |
| 2008-12-22 | 2008-12-18 | 33.179 | 152,481 | +6,727 | 0.06% | 5,059,209 |
| 2008-12-19 | 2008-12-17 | 32.145 | 145,754 | -26,347 | 0.06% | 4,685,212 |
| 2008-12-18 | 2008-12-16 | 28.185 | 172,101 | +2,803 | 0.07% | 4,850,589 |
| 2008-12-17 | 2008-12-15 | 25.973 | 169,298 | -7,288 | 0.07% | 4,397,108 |
| 2008-12-16 | 2008-12-12 | 25.580 | 176,586 | +20,181 | 0.07% | 4,517,097 |
| 2008-12-15 | 2008-12-11 | 27.079 | 156,405 | +6,167 | 0.06% | 4,235,224 |
| 2008-12-12 | 2008-12-10 | 29.255 | 150,238 | -8,970 | 0.06% | 4,395,190 |
| 2008-12-11 | 2008-12-09 | 28.862 | 159,208 | +12,894 | 0.06% | 4,595,125 |
| 2008-12-10 | 2008-12-08 | 28.541 | 146,314 | -20,181 | 0.06% | 4,175,994 |
| 2008-12-09 | 2008-12-05 | 24.795 | 166,495 | -14,576 | 0.07% | 4,128,288 |
| 2008-12-08 | 2008-12-04 | 22.120 | 181,071 | +19,060 | 0.07% | 4,005,203 |
| 2008-12-05 | 2008-12-03 | 23.725 | 162,011 | -33,635 | 0.06% | 3,843,706 |
| 2008-12-04 | 2008-12-02 | 21.834 | 195,646 | -10,651 | 0.08% | 4,271,755 |
| 2008-12-03 | 2008-12-01 | 20.942 | 206,297 | +41,483 | 0.08% | 4,320,311 |
| 2008-12-02 | 2008-11-28 | 19.908 | 164,814 | -13,454 | 0.07% | 3,281,046 |
| 2008-12-01 | 2008-11-27 | 18.373 | 178,268 | -12,893 | 0.07% | 3,275,402 |
| 2008-11-28 | 2008-11-26 | 16.732 | 191,161 | -7,849 | 0.08% | 3,198,572 |
| 2008-11-27 | 2008-11-25 | 16.197 | 199,010 | +22,984 | 0.08% | 3,223,404 |
| 2008-11-26 | 2008-11-24 | 16.411 | 176,026 | +15,136 | 0.07% | 2,888,808 |
| 2008-11-25 | 2008-11-21 | 17.125 | 160,890 | -47,650 | 0.06% | 2,755,207 |
| 2008-11-24 | 2008-11-20 | 13.843 | 208,540 | +33,075 | 0.08% | 2,886,723 |
| 2008-11-21 | 2008-11-19 | 15.056 | 175,465 | -8,409 | 0.07% | 2,641,721 |
| 2008-11-20 | 2008-11-18 | 15.876 | 183,874 | +23,545 | 0.07% | 2,919,203 |
| 2008-11-19 | 2008-11-17 | 19.372 | 160,329 | -1,682 | 0.06% | 3,105,960 |
| 2008-11-18 | 2008-11-14 | 19.016 | 162,011 | -9,530 | 0.06% | 3,080,744 |
| 2008-11-17 | 2008-11-13 | 18.730 | 171,541 | +11,773 | 0.07% | 3,213,004 |
| 2008-11-14 | 2008-11-12 | 20.692 | 159,768 | +560 | 0.06% | 3,305,992 |
| 2008-11-13 | 2008-11-11 | 20.478 | 159,208 | +4,485 | 0.06% | 3,260,324 |
| 2008-11-12 | 2008-11-10 | 20.514 | 154,723 | -9,530 | 0.06% | 3,173,998 |
| 2008-11-11 | 2008-11-07 | 14.413 | 164,253 | +2,803 | 0.06% | 2,367,438 |
| 2008-11-10 | 2008-11-06 | 13.343 | 161,450 | +8,409 | 0.06% | 2,154,238 |
| 2008-11-07 | 2008-11-05 | 14.592 | 153,041 | -9,530 | 0.06% | 2,233,135 |
| 2008-11-06 | 2008-11-04 | 13.807 | 162,571 | +16,817 | 0.06% | 2,244,595 |
| 2008-11-05 | 2008-11-03 | 13.557 | 145,754 | +5,046 | 0.06% | 1,976,005 |
| 2008-11-04 | 2008-10-31 | 15.448 | 140,708 | -33,636 | 0.06% | 2,173,655 |
| 2008-11-03 | 2008-10-30 | 13.200 | 174,344 | -321,218 | 0.07% | 2,301,403 |
| 2008-10-31 | 2008-10-29 | 7.135 | 495,562 | +120,527 | 0.20% | 3,535,998 |
| 2008-10-30 | 2008-10-28 | 6.600 | 375,035 | +177,707 | 0.15% | 2,475,298 |
| 2008-10-29 | 2008-10-27 | 6.065 | 197,328 | +5,606 | 0.08% | 1,196,800 |
| 2008-10-28 | 2008-10-24 | 7.492 | 191,722 | -16,257 | 0.08% | 1,436,399 |
| 2008-10-27 | 2008-10-23 | 8.776 | 207,979 | +26,348 | 0.08% | 1,825,318 |
| 2008-10-24 | 2008-10-22 | 10.560 | 181,631 | +25,787 | 0.07% | 1,918,075 |
| 2008-10-23 | 2008-10-21 | 12.951 | 155,844 | -61,105 | 0.06% | 2,018,277 |
| 2008-10-22 | 2008-10-20 | 14.449 | 216,949 | -16,257 | 0.09% | 3,134,705 |
| 2008-10-21 | 2008-10-17 | 12.951 | 233,206 | +12,333 | 0.09% | 3,020,162 |
| 2008-10-20 | 2008-10-16 | 14.378 | 220,873 | +72,877 | 0.09% | 3,175,643 |
| 2008-10-17 | 2008-10-15 | 16.875 | 147,996 | -33,635 | 0.06% | 2,497,440 |
| 2008-10-16 | 2008-10-14 | 19.694 | 181,631 | +42,044 | 0.07% | 3,576,951 |
| 2008-10-15 | 2008-10-13 | 18.195 | 139,587 | -19,621 | 0.06% | 2,539,798 |
| 2008-10-14 | 2008-10-10 | 16.411 | 159,208 | +25,787 | 0.06% | 2,612,803 |
| 2008-10-10 | 2008-10-08 | 22.904 | 133,421 | +1,682 | 0.05% | 3,055,928 |
| 2008-09-22 | 2008-09-18 | 32.823 | 131,739 | -21,302 | 0.05% | 4,324,005 |
| 2008-09-18 | 2008-09-16 | 32.573 | 153,041 | +17,378 | 0.06% | 4,984,970 |
| 2008-09-16 | 2008-09-11 | 32.323 | 135,663 | -11,212 | 0.05% | 4,385,040 |
| 2008-09-12 | 2008-09-10 | 35.177 | 146,875 | +11,212 | 0.06% | 5,166,647 |
| 2008-08-29 | 2008-08-27 | 44.596 | 135,663 | +1,121 | 0.05% | 6,050,000 |
| 2008-08-26 | 2008-08-21 | 42.098 | 134,542 | -3,363 | 0.05% | 5,664,008 |
| 2008-08-25 | 2008-08-20 | 43.169 | 137,905 | -1,122 | 0.05% | 5,953,185 |
| 2008-08-21 | 2008-08-19 | 36.033 | 139,027 | +1,122 | 0.05% | 5,009,617 |
| 2008-08-13 | 2008-08-11 | 43.526 | 137,905 | -5,046 | 0.05% | 6,002,384 |
| 2008-08-12 | 2008-08-08 | 46.237 | 142,951 | -560 | 0.06% | 6,609,615 |
| 2008-08-11 | 2008-08-07 | 47.236 | 143,511 | +6,166 | 0.06% | 6,778,867 |
| 2008-08-08 | 2008-08-05 | 49.448 | 137,345 | +2,803 | 0.05% | 6,791,411 |
| 2008-08-07 | 2008-08-04 | 52.587 | 134,542 | +561 | 0.05% | 7,075,210 |
| 2008-08-05 | 2008-08-01 | 53.586 | 133,981 | +560 | 0.05% | 7,179,548 |
| 2008-07-31 | 2008-07-29 | 53.729 | 133,421 | -560 | 0.05% | 7,168,580 |
| 2008-07-30 | 2008-07-28 | 54.585 | 133,981 | -2,803 | 0.05% | 7,313,388 |
| 2008-07-29 | 2008-07-25 | 54.585 | 136,784 | +560 | 0.05% | 7,466,390 |
| 2008-07-25 | 2008-07-23 | 55.656 | 136,224 | -31,393 | 0.05% | 7,581,623 |
| 2008-07-24 | 2008-07-22 | 52.373 | 167,617 | +33,636 | 0.07% | 8,778,657 |
| 2008-07-22 | 2008-07-18 | 56.369 | 133,981 | +560 | 0.05% | 7,552,387 |
| 2008-07-18 | 2008-07-16 | 55.798 | 133,421 | -560 | 0.05% | 7,444,661 |
| 2008-07-17 | 2008-07-15 | 54.371 | 133,981 | -2,243 | 0.05% | 7,284,708 |
| 2008-07-15 | 2008-07-11 | 58.510 | 136,224 | -560 | 0.05% | 7,970,424 |
| 2008-07-14 | 2008-07-10 | 57.725 | 136,784 | -2,803 | 0.05% | 7,895,830 |
| 2008-07-11 | 2008-07-09 | 57.083 | 139,587 | -2,242 | 0.06% | 7,967,992 |
| 2008-07-10 | 2008-07-08 | 54.300 | 141,829 | -561 | 0.06% | 7,701,293 |
| 2008-07-09 | 2008-07-07 | 54.942 | 142,390 | -561 | 0.06% | 7,823,195 |
| 2008-07-08 | 2008-07-04 | 52.088 | 142,951 | -1,121 | 0.06% | 7,446,017 |
| 2008-07-04 | 2008-07-02 | 49.519 | 144,072 | +1,682 | 0.06% | 7,134,327 |
| 2008-07-02 | 2008-06-27 | 54.228 | 142,390 | +2,803 | 0.06% | 7,721,595 |
| 2008-06-30 | 2008-06-26 | 56.369 | 139,587 | -561 | 0.06% | 7,868,393 |
| 2008-06-27 | 2008-06-25 | 57.725 | 140,148 | +561 | 0.06% | 8,090,016 |
| 2008-06-24 | 2008-06-20 | 60.079 | 139,587 | +560 | 0.06% | 8,386,312 |
| 2008-06-20 | 2008-06-18 | 64.147 | 139,027 | -5,045 | 0.05% | 8,918,109 |
| 2008-06-19 | 2008-06-17 | 61.292 | 144,072 | -2,242 | 0.06% | 8,830,529 |
| 2008-06-18 | 2008-06-16 | 56.440 | 146,314 | -561 | 0.06% | 8,258,027 |
| 2008-06-17 | 2008-06-13 | 54.228 | 146,875 | -560 | 0.06% | 7,964,810 |
| 2008-06-16 | 2008-06-12 | 54.942 | 147,435 | +1,681 | 0.06% | 8,100,378 |
| 2008-06-12 | 2008-06-10 | 56.155 | 145,754 | +1,122 | 0.06% | 8,184,821 |
| 2008-06-11 | 2008-06-06 | 60.294 | 144,632 | +1,681 | 0.06% | 8,720,373 |
| 2008-06-10 | 2008-06-05 | 59.651 | 142,951 | +1,682 | 0.06% | 8,527,219 |
| 2008-06-06 | 2008-06-04 | 63.504 | 141,269 | +561 | 0.06% | 8,971,206 |
| 2008-06-04 | 2008-06-02 | 67.072 | 140,708 | -561 | 0.06% | 9,437,579 |
| 2008-06-03 | 2008-05-30 | 67.429 | 141,269 | -560 | 0.06% | 9,525,606 |
| 2008-06-02 | 2008-05-29 | 63.219 | 141,829 | -1,682 | 0.06% | 8,966,289 |
| 2008-05-30 | 2008-05-28 | 62.568 | 143,511 | -561 | 0.06% | 8,979,224 |
| 2008-05-29 | 2008-05-27 | 62.354 | 144,072 | +1,987 | 0.06% | 8,983,419 |
| 2008-05-28 | 2008-05-26 | 61.496 | 142,085 | +3,356 | 0.06% | 8,737,602 |
| 2008-05-27 | 2008-05-23 | 64.856 | 138,729 | +1,119 | 0.05% | 8,997,464 |
| 2008-05-26 | 2008-05-22 | 67.860 | 137,610 | -559 | 0.05% | 9,338,170 |
| 2008-05-23 | 2008-05-21 | 69.790 | 138,169 | +1,678 | 0.05% | 9,642,863 |
| 2008-05-22 | 2008-05-20 | 71.507 | 136,491 | +6,713 | 0.05% | 9,759,995 |
| 2008-05-21 | 2008-05-19 | 77.763 | 129,778 | +559 | 0.05% | 10,091,969 |
| 2008-05-20 | 2008-05-16 | 70.791 | 129,219 | +559 | 0.05% | 9,147,600 |
| 2008-05-19 | 2008-05-15 | 69.147 | 128,660 | -2,237 | 0.05% | 8,896,427 |
| 2008-05-16 | 2008-05-14 | 67.860 | 130,897 | +559 | 0.05% | 8,882,628 |
| 2008-05-15 | 2008-05-13 | 66.859 | 130,338 | -559 | 0.05% | 8,714,215 |
| 2008-05-13 | 2008-05-08 | 62.997 | 130,897 | +559 | 0.05% | 8,246,149 |
| 2008-05-09 | 2008-05-07 | 65.643 | 130,338 | +560 | 0.05% | 8,555,774 |
| 2008-05-07 | 2008-05-05 | 70.577 | 129,778 | +559 | 0.05% | 9,159,332 |
| 2008-05-06 | 2008-05-02 | 70.934 | 129,219 | -2,797 | 0.05% | 9,166,080 |
| 2008-05-05 | 2008-04-30 | 68.718 | 132,016 | +559 | 0.05% | 9,071,843 |
| 2008-05-02 | 2008-04-29 | 68.932 | 131,457 | -1,678 | 0.05% | 9,061,630 |
| 2008-04-30 | 2008-04-28 | 66.573 | 133,135 | +560 | 0.05% | 8,863,138 |
| 2008-04-29 | 2008-04-25 | 68.575 | 132,575 | -560 | 0.05% | 9,091,297 |
| 2008-04-28 | 2008-04-24 | 68.575 | 133,135 | -1,119 | 0.05% | 9,129,698 |
| 2008-04-25 | 2008-04-23 | 63.426 | 134,254 | +1,119 | 0.05% | 8,515,231 |
| 2008-04-24 | 2008-04-22 | 57.992 | 133,135 | +1,678 | 0.05% | 7,720,736 |
| 2008-04-23 | 2008-04-21 | 55.418 | 131,457 | -2,797 | 0.05% | 7,285,024 |
| 2008-04-22 | 2008-04-18 | 53.630 | 134,254 | +3,357 | 0.05% | 7,200,026 |
| 2008-04-18 | 2008-04-16 | 58.850 | 130,897 | -2,797 | 0.05% | 7,703,270 |
| 2008-04-16 | 2008-04-14 | 58.135 | 133,694 | +1,678 | 0.05% | 7,772,273 |
| 2008-04-15 | 2008-04-11 | 61.996 | 132,016 | +559 | 0.05% | 8,184,483 |
| 2008-04-14 | 2008-04-10 | 63.927 | 131,457 | +1,679 | 0.05% | 8,403,628 |
| 2008-04-10 | 2008-04-08 | 69.719 | 129,778 | +1,118 | 0.05% | 9,047,973 |
| 2008-04-08 | 2008-04-03 | 70.934 | 128,660 | -2,237 | 0.05% | 9,126,427 |
| 2008-04-07 | 2008-04-02 | 67.931 | 130,897 | -560 | 0.05% | 8,891,988 |
| 2008-04-03 | 2008-04-01 | 63.069 | 131,457 | +3,357 | 0.05% | 8,290,828 |
| 2008-04-02 | 2008-03-31 | 65.571 | 128,100 | -560 | 0.05% | 8,399,705 |
| 2008-04-01 | 2008-03-28 | 67.288 | 128,660 | -3,356 | 0.05% | 8,657,226 |
| 2008-03-31 | 2008-03-27 | 62.282 | 132,016 | -1,119 | 0.05% | 8,222,243 |
| 2008-03-28 | 2008-03-26 | 62.211 | 133,135 | +560 | 0.05% | 8,282,417 |
| 2008-03-27 | 2008-03-25 | 62.068 | 132,575 | -560 | 0.05% | 8,228,619 |
| 2008-03-26 | 2008-03-20 | 53.987 | 133,135 | -559 | 0.05% | 7,187,615 |
| 2008-03-25 | 2008-03-19 | 55.132 | 133,694 | -560 | 0.05% | 7,370,753 |
| 2008-03-20 | 2008-03-18 | 51.699 | 134,254 | +2,797 | 0.05% | 6,940,825 |
| 2008-03-19 | 2008-03-17 | 57.062 | 131,457 | -559 | 0.05% | 7,501,225 |
| 2008-03-18 | 2008-03-14 | 60.924 | 132,016 | +559 | 0.05% | 8,042,883 |
| 2008-03-17 | 2008-03-13 | 65.643 | 131,457 | +560 | 0.05% | 8,629,229 |
| 2008-03-14 | 2008-03-12 | 70.434 | 130,897 | -560 | 0.05% | 9,219,588 |
| 2008-03-11 | 2008-03-07 | 73.830 | 131,457 | +3,357 | 0.05% | 9,705,532 |
| 2008-02-25 | 2008-02-21 | 85.629 | 128,100 | -560 | 0.05% | 10,969,081 |
| 2008-02-21 | 2008-02-19 | 89.383 | 128,660 | +560 | 0.05% | 11,500,035 |
| 2008-02-20 | 2008-02-18 | 86.344 | 128,100 | -1,119 | 0.05% | 11,060,681 |
| 2008-02-19 | 2008-02-15 | 84.914 | 129,219 | -8,391 | 0.05% | 10,972,500 |
| 2008-02-18 | 2008-02-14 | 80.087 | 137,610 | -1,678 | 0.05% | 11,020,812 |
| 2008-02-15 | 2008-02-13 | 72.400 | 139,288 | -2,238 | 0.06% | 10,084,499 |
| 2008-02-14 | 2008-02-12 | 70.791 | 141,526 | +560 | 0.06% | 10,018,830 |
| 2008-02-13 | 2008-02-11 | 71.149 | 140,966 | +1,678 | 0.06% | 10,029,587 |
| 2008-02-12 | 2008-02-06 | 74.367 | 139,288 | +3,356 | 0.06% | 10,358,399 |
| 2008-02-11 | 2008-02-04 | 74.367 | 135,932 | +9,510 | 0.05% | 10,108,824 |
| 2008-02-05 | 2008-02-01 | 64.427 | 126,422 | +559 | 0.05% | 8,145,036 |
| 2008-02-04 | 2008-01-31 | 61.925 | 125,863 | +560 | 0.05% | 7,794,021 |
| 2008-01-31 | 2008-01-29 | 71.006 | 125,303 | +559 | 0.05% | 8,897,260 |
| 2008-01-30 | 2008-01-28 | 72.222 | 124,744 | -1,678 | 0.05% | 9,009,208 |
| 2008-01-29 | 2008-01-25 | 74.903 | 126,422 | +559 | 0.05% | 9,469,396 |
| 2008-01-25 | 2008-01-23 | 68.074 | 125,863 | +112,438 | 0.05% | 8,568,023 |
| 2008-01-21 | 2008-01-17 | 88.132 | 13,425 | +559 | 0.01% | 1,183,169 |
| 2008-01-17 | 2008-01-15 | 104.221 | 12,866 | -1,119 | 0.01% | 1,340,904 |
| 2008-01-14 | 2008-01-10 | 106.545 | 13,985 | -559 | 0.01% | 1,490,028 |
| 2008-01-09 | 2008-01-07 | 100.288 | 14,544 | +559 | 0.01% | 1,458,587 |
| 2008-01-04 | 2008-01-02 | 109.047 | 13,985 | +560 | 0.01% | 1,525,028 |
| 2008-01-02 | 2007-12-27 | 106.187 | 13,425 | -5,594 | 0.01% | 1,425,563 |
| 2007-12-28 | 2007-12-24 | 108.869 | 19,019 | +5,034 | 0.01% | 2,070,573 |
| 2007-12-21 | 2007-12-19 | 99.394 | 13,985 | -1,678 | 0.01% | 1,390,026 |
| 2007-12-20 | 2007-12-18 | 95.640 | 15,663 | +559 | 0.01% | 1,498,009 |
| 2007-12-19 | 2007-12-17 | 92.601 | 15,104 | +1,119 | 0.01% | 1,398,644 |
| 2007-12-17 | 2007-12-13 | 98.858 | 13,985 | +560 | 0.01% | 1,382,526 |
| 2007-12-13 | 2007-12-11 | 116.198 | 13,425 | +559 | 0.01% | 1,559,959 |
| 2007-12-12 | 2007-12-10 | 117.449 | 12,866 | +559 | 0.01% | 1,511,105 |
| 2007-12-11 | 2007-12-07 | 124.779 | 12,307 | -559 | 0.00% | 1,535,653 |
| 2007-12-04 | 2007-11-30 | 120.667 | 12,866 | -3,356 | 0.01% | 1,552,505 |
| 2007-11-30 | 2007-11-28 | 114.410 | 16,222 | -1,119 | 0.01% | 1,855,966 |
| 2007-11-29 | 2007-11-27 | 109.405 | 17,341 | -559 | 0.01% | 1,897,191 |
| 2007-11-26 | 2007-11-22 | 110.835 | 17,900 | +1,118 | 0.01% | 1,983,948 |
| 2007-11-22 | 2007-11-20 | 116.198 | 16,782 | -559 | 0.01% | 1,950,036 |
| 2007-11-16 | 2007-11-14 | 107.617 | 17,341 | -4,475 | 0.01% | 1,866,192 |
| 2007-11-15 | 2007-11-13 | 96.176 | 21,816 | +1,678 | 0.01% | 2,098,181 |
| 2007-11-14 | 2007-11-12 | 104.400 | 20,138 | +2,797 | 0.01% | 2,102,397 |
| 2007-11-13 | 2007-11-09 | 113.338 | 17,341 | -1,678 | 0.01% | 1,965,391 |
| 2007-11-09 | 2007-11-07 | 118.701 | 19,019 | +4,475 | 0.01% | 2,257,571 |
| 2007-11-07 | 2007-11-05 | 112.265 | 14,544 | +1,119 | 0.01% | 1,632,785 |
| 2007-11-06 | 2007-11-02 | 123.349 | 13,425 | +559 | 0.01% | 1,655,957 |
| 2007-11-05 | 2007-11-01 | 127.997 | 12,866 | -2,238 | 0.01% | 1,646,805 |
| 2007-10-31 | 2007-10-29 | 115.662 | 15,104 | +2,797 | 0.01% | 1,746,956 |
| 2007-10-30 | 2007-10-26 | 109.941 | 12,307 | -559 | 0.00% | 1,353,047 |
| 2007-10-24 | 2007-10-22 | 103.863 | 12,866 | +559 | 0.01% | 1,336,304 |
| 2007-10-22 | 2007-10-17 | 109.405 | 12,307 | -1,678 | 0.00% | 1,346,447 |
| 2007-10-17 | 2007-10-15 | 106.902 | 13,985 | +560 | 0.01% | 1,495,028 |
| 2007-10-16 | 2007-10-12 | 110.478 | 13,425 | -1,119 | 0.01% | 1,483,161 |
| 2007-10-15 | 2007-10-11 | 109.047 | 14,544 | -3,356 | 0.01% | 1,585,986 |
| 2007-10-12 | 2007-10-10 | 104.757 | 17,900 | +559 | 0.01% | 1,875,151 |
| 2007-10-11 | 2007-10-09 | 89.741 | 17,341 | +1,119 | 0.01% | 1,556,193 |
| 2007-10-10 | 2007-10-08 | 90.992 | 16,222 | +4,475 | 0.01% | 1,476,073 |
| 2007-10-09 | 2007-10-05 | 91.171 | 11,747 | -560 | 0.00% | 1,070,983 |
| 2007-10-08 | 2007-10-04 | 86.880 | 12,307 | -4,475 | 0.00% | 1,069,237 |
| 2007-10-05 | 2007-10-03 | 96.534 | 16,782 | -11,187 | 0.01% | 1,620,030 |
| 2007-10-04 | 2007-10-02 | 98.321 | 27,969 | +1,118 | 0.01% | 2,749,953 |
| 2007-10-03 | 2007-09-28 | 91.528 | 26,851 | -2,237 | 0.01% | 2,457,627 |
| 2007-10-02 | 2007-09-27 | 92.601 | 29,088 | -15,663 | 0.01% | 2,693,576 |
| 2007-09-28 | 2007-09-25 | 87.595 | 44,751 | -560 | 0.02% | 3,919,985 |
| 2007-09-27 | 2007-09-24 | 87.595 | 45,311 | +12,866 | 0.02% | 3,969,039 |
| 2007-09-25 | 2007-09-21 | 91.350 | 32,445 | +10,069 | 0.01% | 2,963,837 |
| 2007-09-21 | 2007-09-19 | 79.730 | 22,376 | -1,678 | 0.01% | 1,784,033 |
| 2007-09-19 | 2007-09-17 | 77.763 | 24,054 | -2,237 | 0.01% | 1,870,519 |
| 2007-09-18 | 2007-09-14 | 77.048 | 26,291 | -560 | 0.01% | 2,025,676 |
| 2007-09-17 | 2007-09-13 | 73.830 | 26,851 | -6,153 | 0.01% | 1,982,422 |
| 2007-09-14 | 2007-09-12 | 74.188 | 33,004 | -1,678 | 0.01% | 2,448,501 |
| 2007-09-13 | 2007-09-11 | 74.367 | 34,682 | +2,237 | 0.01% | 2,579,188 |
| 2007-09-11 | 2007-09-07 | 75.261 | 32,445 | -1,678 | 0.01% | 2,441,830 |
| 2007-09-10 | 2007-09-06 | 75.082 | 34,123 | +560 | 0.01% | 2,562,017 |
| 2007-09-07 | 2007-09-05 | 76.333 | 33,563 | +1,118 | 0.01% | 2,561,971 |
| 2007-09-06 | 2007-09-04 | 79.372 | 32,445 | -2,237 | 0.01% | 2,575,232 |
| 2007-09-05 | 2007-09-03 | 78.836 | 34,682 | -9,510 | 0.01% | 2,734,188 |
| 2007-09-04 | 2007-08-31 | 77.585 | 44,192 | +6,154 | 0.02% | 3,428,617 |
| 2007-09-03 | 2007-08-30 | 70.791 | 38,038 | -1,119 | 0.02% | 2,692,765 |
| 2007-08-31 | 2007-08-29 | 69.433 | 39,157 | -1,119 | 0.02% | 2,718,781 |
| 2007-08-30 | 2007-08-28 | 65.643 | 40,276 | +559 | 0.02% | 2,643,837 |
| 2007-08-29 | 2007-08-27 | 73.294 | 39,717 | +11,188 | 0.02% | 2,911,025 |
| 2007-08-28 | 2007-08-24 | 66.072 | 28,529 | -10,069 | 0.01% | 1,884,969 |
| 2007-08-24 | 2007-08-22 | 60.065 | 38,598 | -1,119 | 0.02% | 2,318,407 |
| 2007-08-22 | 2007-08-20 | 60.781 | 39,717 | -1,678 | 0.02% | 2,414,020 |
| 2007-08-21 | 2007-08-17 | 53.415 | 41,395 | -2,237 | 0.02% | 2,211,129 |
| 2007-08-20 | 2007-08-16 | 50.555 | 43,632 | -560 | 0.02% | 2,205,820 |
| 2007-08-17 | 2007-08-15 | 53.558 | 44,192 | -28,529 | 0.02% | 2,366,852 |
| 2007-08-16 | 2007-08-14 | 56.419 | 72,721 | +11,748 | 0.03% | 4,102,820 |
| 2007-08-15 | 2007-08-13 | 56.705 | 60,973 | +2,796 | 0.03% | 3,457,453 |
| 2007-08-14 | 2007-08-10 | 60.781 | 58,177 | +9,510 | 0.03% | 3,536,029 |
| 2007-08-10 | 2007-08-08 | 64.928 | 48,667 | +28,529 | 0.02% | 3,159,847 |
| 2007-08-09 | 2007-08-07 | 63.784 | 20,138 | -2,238 | 0.01% | 1,284,478 |
| 2007-08-07 | 2007-08-03 | 66.215 | 22,376 | -5,034 | 0.01% | 1,481,627 |
| 2007-08-06 | 2007-08-02 | 65.071 | 27,410 | -21,257 | 0.01% | 1,783,594 |
| 2007-08-03 | 2007-08-01 | 60.423 | 48,667 | +1,678 | 0.02% | 2,940,606 |
| 2007-08-02 | 2007-07-31 | 59.565 | 46,989 | -7,272 | 0.02% | 2,798,896 |
| 2007-08-01 | 2007-07-30 | 57.920 | 54,261 | +1,678 | 0.03% | 3,142,812 |
| 2007-07-31 | 2007-07-27 | 58.278 | 52,583 | +6,713 | 0.02% | 3,064,422 |
| 2007-07-30 | 2007-07-26 | 60.924 | 45,870 | +3,916 | 0.02% | 2,794,563 |
| 2007-07-26 | 2007-07-24 | 61.353 | 41,954 | -2,238 | 0.02% | 2,573,986 |
| 2007-07-25 | 2007-07-23 | 58.921 | 44,192 | +6,154 | 0.02% | 2,603,853 |
| 2007-07-24 | 2007-07-20 | 59.994 | 38,038 | -560 | 0.02% | 2,282,050 |
| 2007-07-20 | 2007-07-18 | 62.425 | 38,598 | -2,797 | 0.02% | 2,409,487 |
| 2007-07-19 | 2007-07-17 | 58.921 | 41,395 | +3,916 | 0.02% | 2,439,050 |
| 2007-07-18 | 2007-07-16 | 58.492 | 37,479 | +559 | 0.02% | 2,192,234 |
| 2007-07-17 | 2007-07-13 | 56.991 | 36,920 | +2,238 | 0.02% | 2,104,096 |
| 2007-07-16 | 2007-07-12 | 57.062 | 34,682 | +1,119 | 0.02% | 1,979,031 |
| 2007-07-13 | 2007-07-11 | 57.348 | 33,563 | +3,356 | 0.02% | 1,924,778 |
| 2007-07-12 | 2007-07-10 | 59.565 | 30,207 | +2,238 | 0.01% | 1,799,278 |
| 2007-07-10 | 2007-07-06 | 63.498 | 27,969 | +2,237 | 0.01% | 1,775,969 |
| 2007-07-05 | 2007-07-03 | 65.786 | 25,732 | +7,272 | 0.01% | 1,692,805 |
| 2007-07-04 | 2007-06-29 | 61.353 | 18,460 | +560 | 0.01% | 1,132,569 |
| 2007-06-29 | 2007-06-27 | 54.059 | 17,900 | -560 | 0.01% | 967,655 |
| 2007-06-28 | 2007-06-26 | 52.200 | 18,460 | -6,153 | 0.01% | 963,607 |
| 2007-06-26 | 2007-06-22 | 51.842 | 24,613 | 0.01% | 1,275,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy