History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 30,193,456 | +0 | 0.81% | 172,706,568 |
| 2025-10-13 | 2025-10-09 | 5.750 | 30,193,456 | +0 | 0.81% | 173,612,372 |
| 2025-10-10 | 2025-10-08 | 5.620 | 30,193,456 | -212,000 | 0.81% | 169,687,223 |
| 2025-10-09 | 2025-10-06 | 5.510 | 30,405,456 | +27,450 | 0.82% | 167,534,063 |
| 2025-10-08 | 2025-10-03 | 5.540 | 30,378,006 | -180,000 | 0.82% | 168,294,153 |
| 2025-10-06 | 2025-10-02 | 5.510 | 30,558,006 | -110,000 | 0.82% | 168,374,613 |
| 2025-10-03 | 2025-09-30 | 5.520 | 30,668,006 | -144,850 | 0.83% | 169,287,393 |
| 2025-10-02 | 2025-09-29 | 5.420 | 30,812,856 | -188,000 | 0.83% | 167,005,680 |
| 2025-09-30 | 2025-09-26 | 5.270 | 31,000,856 | +213,000 | 0.83% | 163,374,511 |
| 2025-09-29 | 2025-09-25 | 5.380 | 30,787,856 | +78,000 | 0.83% | 165,638,665 |
| 2025-09-26 | 2025-09-24 | 5.440 | 30,709,856 | +82,000 | 0.83% | 167,061,617 |
| 2025-09-25 | 2025-09-23 | 5.480 | 30,627,856 | +20,000 | 0.82% | 167,840,651 |
| 2025-09-24 | 2025-09-22 | 5.480 | 30,607,856 | +14,000 | 0.82% | 167,731,051 |
| 2025-09-23 | 2025-09-19 | 5.490 | 30,593,856 | -288,000 | 0.82% | 167,960,269 |
| 2025-09-22 | 2025-09-18 | 5.340 | 30,881,856 | +446,000 | 0.83% | 164,909,111 |
| 2025-09-19 | 2025-09-17 | 5.500 | 30,435,856 | -97,334 | 0.82% | 167,397,208 |
| 2025-09-18 | 2025-09-16 | 5.480 | 30,533,190 | -300,000 | 0.82% | 167,321,881 |
| 2025-09-17 | 2025-09-15 | 5.570 | 30,833,190 | -82,000 | 0.83% | 171,740,868 |
| 2025-09-16 | 2025-09-12 | 5.710 | 30,915,190 | -635,000 | 0.83% | 176,525,735 |
| 2025-09-15 | 2025-09-11 | 5.500 | 31,550,190 | -372,000 | 0.85% | 173,526,045 |
| 2025-09-12 | 2025-09-10 | 5.320 | 31,922,190 | -129,700 | 0.86% | 169,826,051 |
| 2025-09-11 | 2025-09-09 | 5.310 | 32,051,890 | +47,565 | 0.86% | 170,195,536 |
| 2025-09-10 | 2025-09-08 | 5.210 | 32,004,325 | -40,000 | 0.86% | 166,742,533 |
| 2025-09-09 | 2025-09-05 | 5.120 | 32,044,325 | +117,000 | 0.86% | 164,066,944 |
| 2025-09-08 | 2025-09-04 | 5.010 | 31,927,325 | +656,000 | 0.86% | 159,955,898 |
| 2025-09-05 | 2025-09-03 | 5.260 | 31,271,325 | +77,150 | 0.84% | 164,487,170 |
| 2025-09-04 | 2025-09-02 | 5.240 | 31,194,175 | +834,900 | 0.84% | 163,457,477 |
| 2025-09-03 | 2025-09-01 | 5.420 | 30,359,275 | +370,000 | 0.82% | 164,547,270 |
| 2025-09-02 | 2025-08-29 | 5.640 | 29,989,275 | -1,632,000 | 0.81% | 169,139,511 |
| 2025-09-01 | 2025-08-28 | 5.340 | 31,621,275 | +84,000 | 0.85% | 168,857,608 |
| 2025-08-29 | 2025-08-27 | 5.380 | 31,537,275 | -265,000 | 0.85% | 169,670,540 |
| 2025-08-28 | 2025-08-26 | 5.410 | 31,802,275 | +36,000 | 0.86% | 172,050,308 |
| 2025-08-27 | 2025-08-25 | 5.460 | 31,766,275 | +51,450 | 0.85% | 173,443,862 |
| 2025-08-26 | 2025-08-22 | 5.480 | 31,714,825 | -58,600 | 0.85% | 173,797,241 |
| 2025-08-25 | 2025-08-21 | 5.470 | 31,773,425 | +136,000 | 0.85% | 173,800,635 |
| 2025-08-22 | 2025-08-20 | 5.590 | 31,637,425 | -124,000 | 0.85% | 176,853,206 |
| 2025-08-21 | 2025-08-19 | 5.570 | 31,761,425 | +688,826 | 0.85% | 176,911,137 |
| 2025-08-20 | 2025-08-18 | 5.600 | 31,072,599 | -2,631,231 | 0.84% | 174,006,554 |
| 2025-08-19 | 2025-08-15 | 5.000 | 33,703,830 | -998,290 | 0.91% | 168,519,150 |
| 2025-08-18 | 2025-08-14 | 4.890 | 34,702,120 | -24,850 | 0.93% | 169,693,367 |
| 2025-08-15 | 2025-08-13 | 4.860 | 34,726,970 | -204,850 | 0.93% | 168,773,074 |
| 2025-08-14 | 2025-08-12 | 4.780 | 34,931,820 | +2,000 | 0.94% | 166,974,100 |
| 2025-08-13 | 2025-08-11 | 4.720 | 34,929,820 | -50,000 | 0.94% | 164,868,750 |
| 2025-08-12 | 2025-08-08 | 4.730 | 34,979,820 | +106,000 | 0.94% | 165,454,549 |
| 2025-08-11 | 2025-08-07 | 4.730 | 34,873,820 | -36,000 | 0.94% | 164,953,169 |
| 2025-08-08 | 2025-08-06 | 4.640 | 34,909,820 | +140,000 | 0.94% | 161,981,565 |
| 2025-08-07 | 2025-08-05 | 4.690 | 34,769,820 | +64,000 | 0.94% | 163,070,456 |
| 2025-08-06 | 2025-08-04 | 4.610 | 34,705,820 | -498,000 | 0.93% | 159,993,830 |
| 2025-08-05 | 2025-08-01 | 4.660 | 35,203,820 | +18,705 | 0.95% | 164,049,801 |
| 2025-08-04 | 2025-07-31 | 4.680 | 35,185,115 | +178,000 | 0.95% | 164,666,338 |
| 2025-08-01 | 2025-07-30 | 4.880 | 35,007,115 | +588,000 | 0.94% | 170,834,721 |
| 2025-07-31 | 2025-07-29 | 5.050 | 34,419,115 | -80,000 | 0.93% | 173,816,531 |
| 2025-07-30 | 2025-07-28 | 5.010 | 34,499,115 | +82,000 | 0.93% | 172,840,566 |
| 2025-07-29 | 2025-07-25 | 5.010 | 34,417,115 | -536,092 | 0.93% | 172,429,746 |
| 2025-07-28 | 2025-07-24 | 5.000 | 34,953,207 | -16,139 | 0.94% | 174,766,035 |
| 2025-07-25 | 2025-07-23 | 4.970 | 34,969,346 | +314,000 | 0.94% | 173,797,650 |
| 2025-07-24 | 2025-07-22 | 4.950 | 34,655,346 | -34,000 | 0.93% | 171,543,963 |
| 2025-07-23 | 2025-07-21 | 4.910 | 34,689,346 | -1,932,000 | 0.93% | 170,324,689 |
| 2025-07-22 | 2025-07-18 | 4.360 | 36,621,346 | +296,000 | 0.99% | 159,669,069 |
| 2025-07-21 | 2025-07-17 | 4.350 | 36,325,346 | +370,000 | 0.98% | 158,015,255 |
| 2025-07-18 | 2025-07-16 | 4.390 | 35,955,346 | +170,000 | 0.97% | 157,843,969 |
| 2025-07-17 | 2025-07-15 | 4.470 | 35,785,346 | +58,000 | 0.96% | 159,960,497 |
| 2025-07-16 | 2025-07-14 | 4.500 | 35,727,346 | -1,379,139 | 0.96% | 160,773,057 |
| 2025-07-15 | 2025-07-11 | 4.190 | 37,106,485 | +270,000 | 1.00% | 155,476,172 |
| 2025-07-14 | 2025-07-10 | 4.360 | 36,836,485 | -1,367,781 | 0.99% | 160,607,075 |
| 2025-07-11 | 2025-07-09 | 4.180 | 38,204,266 | -643,343 | 1.03% | 159,693,832 |
| 2025-07-10 | 2025-07-08 | 4.070 | 38,847,609 | +4,000 | 1.05% | 158,109,769 |
| 2025-07-09 | 2025-07-07 | 4.010 | 38,843,609 | +230,000 | 1.05% | 155,762,872 |
| 2025-07-08 | 2025-07-04 | 4.110 | 38,613,609 | -92,000 | 1.04% | 158,701,933 |
| 2025-07-07 | 2025-07-03 | 4.150 | 38,705,609 | -639,508 | 1.04% | 160,628,277 |
| 2025-07-04 | 2025-07-02 | 4.060 | 39,345,117 | -976,000 | 1.06% | 159,741,175 |
| 2025-07-03 | 2025-06-30 | 3.750 | 40,321,117 | -20,000 | 1.08% | 151,204,189 |
| 2025-07-02 | 2025-06-27 | 3.800 | 40,341,117 | -39,046 | 1.09% | 153,296,245 |
| 2025-06-30 | 2025-06-26 | 3.800 | 40,380,163 | -48,000 | 1.09% | 153,444,619 |
| 2025-06-27 | 2025-06-25 | 3.760 | 40,428,163 | -15,693 | 1.09% | 152,009,893 |
| 2025-06-26 | 2025-06-24 | 3.700 | 40,443,856 | -205,785 | 1.09% | 149,642,267 |
| 2025-06-25 | 2025-06-23 | 3.570 | 40,649,641 | +18,000 | 1.09% | 145,119,218 |
| 2025-06-24 | 2025-06-20 | 3.560 | 40,631,641 | +36,000 | 1.09% | 144,648,642 |
| 2025-06-23 | 2025-06-19 | 3.480 | 40,595,641 | +142,000 | 1.09% | 141,272,831 |
| 2025-06-20 | 2025-06-18 | 3.600 | 40,453,641 | -194,000 | 1.09% | 145,633,108 |
| 2025-06-19 | 2025-06-17 | 3.600 | 40,647,641 | -508,000 | 1.09% | 146,331,508 |
| 2025-06-18 | 2025-06-16 | 3.580 | 41,155,641 | -506,000 | 1.11% | 147,337,195 |
| 2025-06-17 | 2025-06-13 | 3.530 | 41,661,641 | +11,150 | 1.12% | 147,065,593 |
| 2025-06-16 | 2025-06-12 | 3.580 | 41,650,491 | +27,150 | 1.12% | 149,108,758 |
| 2025-06-13 | 2025-06-11 | 3.600 | 41,623,341 | -152,000 | 1.12% | 149,844,028 |
| 2025-06-12 | 2025-06-10 | 3.580 | 41,775,341 | -388,000 | 1.12% | 149,555,721 |
| 2025-06-11 | 2025-06-09 | 3.520 | 42,163,341 | +28,000 | 1.13% | 148,414,960 |
| 2025-06-10 | 2025-06-06 | 3.510 | 42,135,341 | -4,000 | 1.13% | 147,895,047 |
| 2025-06-09 | 2025-06-05 | 3.500 | 42,139,341 | +26,769 | 1.13% | 147,487,694 |
| 2025-06-06 | 2025-06-04 | 3.490 | 42,112,572 | +92,000 | 1.13% | 146,972,876 |
| 2025-06-05 | 2025-06-03 | 3.460 | 42,020,572 | +27,450 | 1.13% | 145,391,179 |
| 2025-06-04 | 2025-06-02 | 3.470 | 41,993,122 | +26,000 | 1.13% | 145,716,133 |
| 2025-06-03 | 2025-05-30 | 3.500 | 41,967,122 | +36,000 | 1.13% | 146,884,927 |
| 2025-06-02 | 2025-05-29 | 3.530 | 41,931,122 | +6,206 | 1.13% | 148,016,861 |
| 2025-05-30 | 2025-05-28 | 3.490 | 41,924,916 | +92,819 | 1.13% | 146,317,957 |
| 2025-05-29 | 2025-05-27 | 3.460 | 41,832,097 | +138,000 | 1.13% | 144,739,056 |
| 2025-05-28 | 2025-05-26 | 3.500 | 41,694,097 | +326,000 | 1.12% | 145,929,340 |
| 2025-05-27 | 2025-05-23 | 3.520 | 41,368,097 | -846,000 | 1.11% | 145,615,701 |
| 2025-05-26 | 2025-05-22 | 3.570 | 42,214,097 | -16,000 | 1.14% | 150,704,326 |
| 2025-05-23 | 2025-05-21 | 3.600 | 42,230,097 | +22,000 | 1.14% | 152,028,349 |
| 2025-05-22 | 2025-05-20 | 3.570 | 42,208,097 | +56,000 | 1.14% | 150,682,906 |
| 2025-05-21 | 2025-05-19 | 3.560 | 42,152,097 | +214,000 | 1.13% | 150,061,465 |
| 2025-05-20 | 2025-05-16 | 3.650 | 41,938,097 | +123,416 | 1.13% | 153,074,054 |
| 2025-05-19 | 2025-05-15 | 3.700 | 41,814,681 | +30,580 | 1.13% | 154,714,320 |
| 2025-05-16 | 2025-05-14 | 3.750 | 41,784,101 | +90,000 | 1.12% | 156,690,379 |
| 2025-05-15 | 2025-05-13 | 3.720 | 41,694,101 | +16,000 | 1.12% | 155,102,056 |
| 2025-05-14 | 2025-05-12 | 3.740 | 41,678,101 | +72,000 | 1.12% | 155,876,098 |
| 2025-05-13 | 2025-05-09 | 3.680 | 41,606,101 | +60,000 | 1.12% | 153,110,452 |
| 2025-05-12 | 2025-05-08 | 3.700 | 41,546,101 | -6,000 | 1.12% | 153,720,574 |
| 2025-05-09 | 2025-05-07 | 3.700 | 41,552,101 | -72,000 | 1.12% | 153,742,774 |
| 2025-05-08 | 2025-05-06 | 3.710 | 41,624,101 | +524,000 | 1.12% | 154,425,415 |
| 2025-05-07 | 2025-05-02 | 3.840 | 41,100,101 | -10,000 | 1.11% | 157,824,388 |
| 2025-05-06 | 2025-04-30 | 3.770 | 41,110,101 | -22,000 | 1.11% | 154,985,081 |
| 2025-05-02 | 2025-04-29 | 4.068 | 41,132,101 | +834,000 | 1.11% | 167,320,376 |
| 2025-04-30 | 2025-04-28 | 4.078 | 40,298,101 | +2,565,404 | 1.08% | 164,349,173 |
| 2025-04-29 | 2025-04-25 | 4.152 | 37,732,697 | +236,630 | 1.06% | 156,648,662 |
| 2025-04-28 | 2025-04-24 | 4.193 | 37,496,067 | +355,733 | 1.06% | 157,234,710 |
| 2025-04-25 | 2025-04-23 | 4.298 | 37,140,334 | +1,913 | 1.05% | 159,626,857 |
| 2025-04-24 | 2025-04-22 | 4.329 | 37,138,421 | -114,609 | 1.05% | 160,783,735 |
| 2025-04-23 | 2025-04-17 | 4.193 | 37,253,030 | +78,414 | 1.05% | 156,215,568 |
| 2025-04-22 | 2025-04-16 | 4.204 | 37,174,616 | +32,513 | 1.05% | 156,275,494 |
| 2025-04-17 | 2025-04-15 | 4.256 | 37,142,103 | -22,727 | 1.05% | 158,080,840 |
| 2025-04-16 | 2025-04-14 | 4.267 | 37,164,830 | +11,476 | 1.05% | 158,566,211 |
| 2025-04-15 | 2025-04-11 | 4.256 | 37,153,354 | -107,103 | 1.05% | 158,128,726 |
| 2025-04-14 | 2025-04-10 | 4.172 | 37,260,457 | +42,076 | 1.05% | 155,467,426 |
| 2025-04-11 | 2025-04-09 | 4.214 | 37,218,381 | -325,132 | 1.05% | 156,848,677 |
| 2025-04-10 | 2025-04-08 | 4.068 | 37,543,513 | -101,680 | 1.06% | 152,722,437 |
| 2025-04-09 | 2025-04-07 | 3.869 | 37,645,193 | +63,114 | 1.06% | 145,656,406 |
| 2025-04-08 | 2025-04-03 | 4.444 | 37,582,079 | -383,509 | 1.06% | 167,027,533 |
| 2025-04-07 | 2025-04-02 | 4.444 | 37,965,588 | -237,431 | 1.07% | 168,731,978 |
| 2025-04-03 | 2025-04-01 | 4.214 | 38,203,019 | +85,212 | 1.07% | 160,998,217 |
| 2025-04-02 | 2025-03-31 | 4.193 | 38,117,807 | -105,190 | 1.07% | 159,841,893 |
| 2025-04-01 | 2025-03-28 | 4.214 | 38,222,997 | -39,516 | 1.08% | 161,082,410 |
| 2025-03-31 | 2025-03-27 | 4.277 | 38,262,513 | -158,741 | 1.08% | 163,649,670 |
| 2025-03-28 | 2025-03-26 | 4.214 | 38,421,254 | +17,213 | 1.08% | 161,917,921 |
| 2025-03-27 | 2025-03-25 | 4.131 | 38,404,041 | +137,703 | 1.08% | 158,632,569 |
| 2025-03-26 | 2025-03-24 | 4.214 | 38,266,338 | -87,506 | 1.08% | 161,265,061 |
| 2025-03-25 | 2025-03-21 | 4.287 | 38,353,844 | -42,076 | 1.08% | 164,441,372 |
| 2025-03-24 | 2025-03-20 | 4.277 | 38,395,920 | +116,958 | 1.08% | 164,220,255 |
| 2025-03-21 | 2025-03-19 | 4.423 | 38,278,962 | +126,228 | 1.08% | 169,324,131 |
| 2025-03-20 | 2025-03-18 | 4.497 | 38,152,734 | -67,939 | 1.07% | 171,558,585 |
| 2025-03-19 | 2025-03-17 | 4.518 | 38,220,673 | -1,005,971 | 1.08% | 172,663,449 |
| 2025-03-18 | 2025-03-14 | 4.246 | 39,226,644 | -78,187 | 1.10% | 166,542,670 |
| 2025-03-17 | 2025-03-13 | 4.225 | 39,304,831 | +74,579 | 1.11% | 166,052,583 |
| 2025-03-14 | 2025-03-12 | 4.162 | 39,230,252 | +316,957 | 1.10% | 163,276,058 |
| 2025-03-13 | 2025-03-11 | 4.235 | 38,913,295 | +91,802 | 1.09% | 164,805,373 |
| 2025-03-12 | 2025-03-10 | 4.361 | 38,821,493 | +118,578 | 1.09% | 169,288,176 |
| 2025-03-11 | 2025-03-07 | 4.476 | 38,702,915 | -142,868 | 0.89% | 173,223,090 |
| 2025-03-10 | 2025-03-06 | 4.392 | 38,845,783 | -10,901 | 0.89% | 170,612,759 |
| 2025-03-07 | 2025-03-05 | 4.497 | 38,856,684 | -1,813,093 | 0.89% | 174,723,985 |
| 2025-03-06 | 2025-03-04 | 4.172 | 40,669,777 | -80,327 | 0.93% | 169,692,647 |
| 2025-03-05 | 2025-03-03 | 4.172 | 40,750,104 | -901,095 | 0.93% | 170,027,807 |
| 2025-03-04 | 2025-02-28 | 4.057 | 41,651,199 | +128,140 | 0.96% | 168,996,445 |
| 2025-03-03 | 2025-02-27 | 4.162 | 41,523,059 | -416,934 | 0.95% | 172,818,706 |
| 2025-02-28 | 2025-02-26 | 4.172 | 41,939,993 | -61,202 | 0.96% | 174,992,560 |
| 2025-02-27 | 2025-02-25 | 4.162 | 42,001,195 | -464,175 | 0.96% | 174,808,705 |
| 2025-02-26 | 2025-02-24 | 4.005 | 42,465,370 | -82,239 | 0.97% | 170,079,520 |
| 2025-02-25 | 2025-02-21 | 4.047 | 42,547,609 | -69,330 | 0.98% | 172,188,626 |
| 2025-02-21 | 2025-02-19 | 4.078 | 42,616,939 | +93,715 | 0.98% | 173,806,173 |
| 2025-02-20 | 2025-02-18 | 4.120 | 42,523,224 | -852,995 | 0.98% | 175,202,679 |
| 2025-02-19 | 2025-02-17 | 4.120 | 43,376,219 | -779,075 | 1.00% | 178,717,159 |
| 2025-02-18 | 2025-02-14 | 4.037 | 44,155,294 | -135,791 | 1.01% | 178,233,125 |
| 2025-02-17 | 2025-02-13 | 4.005 | 44,291,085 | +1,280,013 | 1.02% | 177,391,755 |
| 2025-02-14 | 2025-02-12 | 4.057 | 43,011,072 | -359,559 | 0.99% | 174,514,022 |
| 2025-02-13 | 2025-02-11 | 4.057 | 43,370,631 | -82,239 | 1.00% | 175,972,905 |
| 2025-02-12 | 2025-02-10 | 4.068 | 43,452,870 | -314,183 | 1.00% | 176,760,981 |
| 2025-02-11 | 2025-02-07 | 4.047 | 43,767,053 | -615,840 | 1.00% | 177,123,672 |
| 2025-02-10 | 2025-02-06 | 4.037 | 44,382,893 | -263,931 | 1.02% | 179,151,830 |
| 2025-02-07 | 2025-02-05 | 3.890 | 44,646,824 | -18,456 | 1.02% | 173,680,814 |
| 2025-02-06 | 2025-02-04 | 3.942 | 44,665,280 | -105,190 | 1.02% | 176,087,995 |
| 2025-02-05 | 2025-02-03 | 3.932 | 44,770,470 | -271,582 | 1.03% | 176,034,518 |
| 2025-02-04 | 2025-01-28 | 3.880 | 45,042,052 | -386,334 | 1.03% | 174,747,276 |
| 2025-02-03 | 2025-01-24 | 3.754 | 45,428,386 | -25,245 | 1.04% | 170,545,432 |
| 2025-01-27 | 2025-01-23 | 3.733 | 45,453,631 | -28,688 | 1.04% | 169,689,564 |
| 2025-01-24 | 2025-01-22 | 3.775 | 45,482,319 | +53,551 | 1.04% | 171,699,147 |
| 2025-01-23 | 2025-01-21 | 3.796 | 45,428,768 | +7,650 | 1.04% | 172,447,110 |
| 2025-01-22 | 2025-01-20 | 3.806 | 45,421,118 | +3,825 | 1.04% | 172,893,052 |
| 2025-01-21 | 2025-01-17 | 3.744 | 45,417,293 | -447,535 | 1.04% | 170,028,846 |
| 2025-01-20 | 2025-01-16 | 3.671 | 45,864,828 | -89,890 | 1.05% | 168,346,938 |
| 2025-01-17 | 2025-01-15 | 3.618 | 45,954,718 | -22,686 | 1.05% | 166,274,075 |
| 2025-01-16 | 2025-01-14 | 3.576 | 45,977,404 | -110,927 | 1.05% | 164,432,965 |
| 2025-01-15 | 2025-01-13 | 3.503 | 46,088,331 | -34,426 | 1.06% | 161,455,976 |
| 2025-01-14 | 2025-01-10 | 3.535 | 46,122,757 | +24,863 | 1.06% | 163,023,531 |
| 2025-01-13 | 2025-01-09 | 3.618 | 46,097,894 | -68,565 | 1.06% | 166,792,117 |
| 2025-01-10 | 2025-01-08 | 3.555 | 46,166,459 | +70,764 | 1.06% | 164,143,549 |
| 2025-01-09 | 2025-01-07 | 3.597 | 46,095,695 | +399,520 | 1.06% | 165,820,090 |
| 2025-01-08 | 2025-01-06 | 3.597 | 45,696,175 | +5,737 | 1.05% | 164,382,896 |
| 2025-01-07 | 2025-01-03 | 3.608 | 45,690,438 | -87,977 | 1.05% | 164,840,056 |
| 2025-01-06 | 2025-01-02 | 3.650 | 45,778,415 | +65,027 | 1.05% | 167,072,324 |
| 2025-01-03 | 2024-12-31 | 3.702 | 45,713,388 | +912,284 | 1.05% | 169,225,189 |
| 2025-01-02 | 2024-12-27 | 3.775 | 44,801,104 | -248,631 | 1.03% | 169,127,510 |
| 2024-12-30 | 2024-12-24 | 3.765 | 45,049,735 | -13,388 | 1.03% | 169,595,013 |
| 2024-12-27 | 2024-12-20 | 3.733 | 45,063,123 | -103,277 | 1.03% | 168,231,702 |
| 2024-12-23 | 2024-12-19 | 3.733 | 45,166,400 | -32,514 | 1.04% | 168,617,260 |
| 2024-12-20 | 2024-12-18 | 3.744 | 45,198,914 | +74,590 | 1.04% | 169,211,300 |
| 2024-12-19 | 2024-12-17 | 3.744 | 45,124,324 | +321,307 | 1.04% | 168,932,058 |
| 2024-12-18 | 2024-12-16 | 3.733 | 44,803,017 | -26,775 | 1.03% | 167,260,662 |
| 2024-12-17 | 2024-12-13 | 3.775 | 44,829,792 | +199,409 | 1.03% | 169,235,809 |
| 2024-12-16 | 2024-12-12 | 3.911 | 44,630,383 | +68,852 | 1.02% | 174,550,281 |
| 2024-12-13 | 2024-12-11 | 3.911 | 44,561,531 | -63,114 | 1.02% | 174,280,999 |
| 2024-12-12 | 2024-12-10 | 3.869 | 44,624,645 | -328,958 | 1.02% | 172,661,232 |
| 2024-12-11 | 2024-12-09 | 4.026 | 44,953,603 | -636,877 | 1.03% | 180,985,412 |
| 2024-12-10 | 2024-12-06 | 3.660 | 45,590,480 | -145,354 | 1.05% | 166,863,191 |
| 2024-12-09 | 2024-12-05 | 3.629 | 45,735,834 | +141,528 | 1.05% | 165,960,377 |
| 2024-12-06 | 2024-12-04 | 3.524 | 45,594,306 | -1,895,332 | 1.05% | 160,678,899 |
| 2024-12-05 | 2024-12-03 | 3.618 | 47,489,638 | +154,916 | 1.09% | 171,827,746 |
| 2024-12-04 | 2024-12-02 | 3.618 | 47,334,722 | -175,954 | 1.09% | 171,267,227 |
| 2024-12-03 | 2024-11-29 | 3.472 | 47,510,676 | -135,790 | 1.09% | 164,948,219 |
| 2024-12-02 | 2024-11-28 | 3.378 | 47,646,466 | -149,179 | 1.09% | 160,935,388 |
| 2024-11-29 | 2024-11-27 | 3.451 | 47,795,645 | +78,415 | 1.10% | 164,937,954 |
| 2024-11-28 | 2024-11-26 | 3.378 | 47,717,230 | +315,569 | 1.09% | 161,174,408 |
| 2024-11-27 | 2024-11-25 | 3.451 | 47,401,661 | +962,011 | 1.09% | 163,578,355 |
| 2024-11-26 | 2024-11-22 | 3.461 | 46,439,650 | +363,383 | 1.07% | 160,744,184 |
| 2024-11-25 | 2024-11-21 | 3.618 | 46,076,267 | +59,289 | 1.06% | 166,713,865 |
| 2024-11-22 | 2024-11-20 | 3.566 | 46,016,978 | -66,939 | 1.06% | 164,093,285 |
| 2024-11-21 | 2024-11-19 | 3.493 | 46,083,917 | +258,193 | 1.06% | 160,958,601 |
| 2024-11-20 | 2024-11-18 | 3.451 | 45,825,724 | -55,463 | 1.05% | 158,139,955 |
| 2024-11-19 | 2024-11-15 | 3.284 | 45,881,187 | +340,433 | 1.05% | 150,654,681 |
| 2024-11-18 | 2024-11-14 | 3.346 | 45,540,754 | +255,888 | 1.04% | 152,394,233 |
| 2024-11-15 | 2024-11-13 | 3.514 | 45,284,866 | +160,653 | 1.04% | 159,114,845 |
| 2024-11-14 | 2024-11-12 | 3.493 | 45,124,213 | -130,053 | 1.04% | 157,606,616 |
| 2024-11-13 | 2024-11-11 | 3.618 | 45,254,266 | -1,222,116 | 1.04% | 163,739,689 |
| 2024-11-12 | 2024-11-08 | 3.817 | 46,476,382 | +153,004 | 1.07% | 177,395,873 |
| 2024-11-11 | 2024-11-07 | 3.880 | 46,323,378 | -1,027,037 | 1.06% | 179,718,368 |
| 2024-11-08 | 2024-11-06 | 3.629 | 47,350,415 | -627,315 | 1.09% | 171,819,164 |
| 2024-11-07 | 2024-11-05 | 3.576 | 47,977,730 | -3,626,185 | 1.10% | 171,586,904 |
| 2024-11-06 | 2024-11-04 | 3.493 | 51,603,915 | -227,593 | 1.18% | 180,238,454 |
| 2024-11-05 | 2024-11-01 | 3.461 | 51,831,508 | +59,109 | 1.19% | 179,407,327 |
| 2024-11-04 | 2024-10-31 | 3.461 | 51,772,399 | -305,051 | 1.19% | 179,202,729 |
| 2024-11-01 | 2024-10-30 | 3.409 | 52,077,450 | +174,042 | 1.19% | 177,535,680 |
| 2024-10-31 | 2024-10-29 | 3.482 | 51,903,408 | -306,007 | 1.19% | 180,741,734 |
| 2024-10-30 | 2024-10-28 | 3.545 | 52,209,415 | -1,002,174 | 1.20% | 185,083,141 |
| 2024-10-29 | 2024-10-25 | 3.346 | 53,211,589 | -411,197 | 1.22% | 178,063,351 |
| 2024-10-28 | 2024-10-24 | 3.210 | 53,622,786 | +829,088 | 1.23% | 172,149,627 |
| 2024-10-25 | 2024-10-23 | 3.304 | 52,793,698 | -646,440 | 1.21% | 174,456,640 |
| 2024-10-24 | 2024-10-22 | 3.263 | 53,440,138 | -940,972 | 1.23% | 174,357,447 |
| 2024-10-23 | 2024-10-21 | 3.242 | 54,381,110 | -294,532 | 1.25% | 176,290,171 |
| 2024-10-22 | 2024-10-18 | 3.252 | 54,675,642 | -76,215 | 1.25% | 177,816,729 |
| 2024-10-21 | 2024-10-17 | 3.074 | 54,751,857 | +500,131 | 1.26% | 168,331,162 |
| 2024-10-18 | 2024-10-16 | 3.273 | 54,251,726 | -1,062,301 | 1.24% | 177,572,714 |
| 2024-10-17 | 2024-10-15 | 3.033 | 55,314,027 | +927,872 | 1.27% | 167,745,783 |
| 2024-10-16 | 2024-10-14 | 3.231 | 54,386,155 | +1,063,375 | 1.25% | 175,737,794 |
| 2024-10-15 | 2024-10-10 | 3.304 | 53,322,780 | +1,027,036 | 1.22% | 176,204,990 |
| 2024-10-14 | 2024-10-09 | 3.116 | 52,295,744 | +1,039,469 | 1.20% | 162,967,479 |
| 2024-10-10 | 2024-10-08 | 3.430 | 51,256,275 | +5,029,993 | 1.18% | 175,808,238 |
| 2024-10-09 | 2024-10-07 | 4.246 | 46,226,282 | -4,045,989 | 1.06% | 196,260,696 |
| 2024-10-08 | 2024-10-04 | 3.995 | 50,272,271 | -6,297,054 | 1.15% | 200,821,499 |
| 2024-10-07 | 2024-10-03 | 3.650 | 56,569,325 | -260,107 | 1.30% | 206,454,693 |
| 2024-10-04 | 2024-10-02 | 3.932 | 56,829,432 | +5,871,800 | 1.30% | 223,449,556 |
| 2024-10-03 | 2024-09-30 | 3.576 | 50,957,632 | -1,189,029 | 1.17% | 182,244,185 |
| 2024-10-02 | 2024-09-27 | 3.064 | 52,146,661 | +734,417 | 1.20% | 159,776,338 |
| 2024-09-30 | 2024-09-26 | 2.813 | 51,412,244 | +118,578 | 1.18% | 144,622,937 |
| 2024-09-27 | 2024-09-25 | 2.541 | 51,293,666 | +28,688 | 1.18% | 130,343,191 |
| 2024-09-26 | 2024-09-24 | 2.437 | 51,264,978 | -1,912 | 1.18% | 124,909,374 |
| 2024-09-25 | 2024-09-23 | 2.301 | 51,266,890 | +89,890 | 1.18% | 117,944,580 |
| 2024-09-24 | 2024-09-20 | 2.290 | 51,177,000 | +45,901 | 1.17% | 117,202,608 |
| 2024-09-23 | 2024-09-19 | 2.259 | 51,131,099 | +246,718 | 1.17% | 115,493,413 |
| 2024-09-20 | 2024-09-17 | 2.206 | 50,884,381 | -453,273 | 1.17% | 112,275,575 |
| 2024-09-19 | 2024-09-16 | 2.186 | 51,337,654 | +3,825 | 1.18% | 112,202,011 |
| 2024-09-17 | 2024-09-13 | 2.165 | 51,333,829 | +29,854 | 1.18% | 111,120,028 |
| 2024-09-16 | 2024-09-12 | 2.186 | 51,303,975 | -145,354 | 1.18% | 112,128,403 |
| 2024-09-13 | 2024-09-11 | 2.154 | 51,449,329 | +7,650 | 1.18% | 110,832,026 |
| 2024-09-12 | 2024-09-10 | 2.165 | 51,441,679 | +59,289 | 1.18% | 111,353,486 |
| 2024-09-11 | 2024-09-09 | 2.227 | 51,382,390 | +321,308 | 1.18% | 114,449,063 |
| 2024-09-10 | 2024-09-05 | 2.311 | 51,061,082 | +19,125 | 1.17% | 118,005,058 |
| 2024-09-09 | 2024-09-04 | 2.322 | 51,041,957 | +95,628 | 1.17% | 118,494,619 |
| 2024-09-05 | 2024-09-03 | 2.374 | 50,946,329 | -103,278 | 1.17% | 120,936,415 |
| 2024-09-04 | 2024-09-02 | 2.322 | 51,049,607 | +191,255 | 1.17% | 118,512,378 |
| 2024-09-03 | 2024-08-30 | 2.353 | 50,858,352 | +110,927 | 1.17% | 119,663,896 |
| 2024-09-02 | 2024-08-29 | 2.342 | 50,747,425 | +87,977 | 1.16% | 118,872,218 |
| 2024-08-30 | 2024-08-28 | 2.342 | 50,659,448 | +573,764 | 1.16% | 118,666,138 |
| 2024-08-29 | 2024-08-27 | 2.510 | 50,085,684 | +95,627 | 1.15% | 125,702,289 |
| 2024-08-28 | 2024-08-26 | 2.520 | 49,990,057 | -50,682 | 1.15% | 125,985,049 |
| 2024-08-27 | 2024-08-23 | 2.426 | 50,040,739 | -28,689 | 1.15% | 121,403,172 |
| 2024-08-26 | 2024-08-22 | 2.405 | 50,069,428 | -49,726 | 1.15% | 120,425,595 |
| 2024-08-23 | 2024-08-21 | 2.363 | 50,119,154 | -602,451 | 1.15% | 118,448,757 |
| 2024-08-22 | 2024-08-20 | 2.426 | 50,721,605 | +311,744 | 1.16% | 123,055,012 |
| 2024-08-21 | 2024-08-19 | 2.489 | 50,409,861 | +135,791 | 1.16% | 125,461,592 |
| 2024-08-20 | 2024-08-16 | 2.478 | 50,274,070 | +652,178 | 1.15% | 124,597,901 |
| 2024-08-19 | 2024-08-15 | 2.489 | 49,621,892 | -129,268 | 1.14% | 123,500,471 |
| 2024-08-16 | 2024-08-14 | 2.489 | 49,751,160 | +137,703 | 1.14% | 123,822,197 |
| 2024-08-15 | 2024-08-13 | 2.572 | 49,613,457 | +275,407 | 1.14% | 127,630,048 |
| 2024-08-14 | 2024-08-12 | 2.583 | 49,338,050 | +174,041 | 1.13% | 127,437,508 |
| 2024-08-13 | 2024-08-09 | 2.614 | 49,164,009 | +43,989 | 1.13% | 128,530,333 |
| 2024-08-12 | 2024-08-08 | 2.604 | 49,120,020 | +409,285 | 1.13% | 127,901,671 |
| 2024-08-09 | 2024-08-07 | 2.614 | 48,710,735 | +13,387 | 1.12% | 127,345,331 |
| 2024-08-08 | 2024-08-06 | 2.646 | 48,697,348 | -21,038 | 1.12% | 128,838,057 |
| 2024-08-07 | 2024-08-05 | 2.552 | 48,718,386 | +105,190 | 1.12% | 124,308,565 |
| 2024-08-06 | 2024-08-02 | 2.593 | 48,613,196 | +235,243 | 1.12% | 126,073,611 |
| 2024-08-05 | 2024-08-01 | 2.625 | 48,377,953 | +219,943 | 1.11% | 126,981,235 |
| 2024-08-02 | 2024-07-31 | 2.708 | 48,158,010 | -128,140 | 1.10% | 130,432,745 |
| 2024-08-01 | 2024-07-30 | 2.625 | 48,286,150 | +99,452 | 1.11% | 126,740,273 |
| 2024-07-31 | 2024-07-29 | 2.646 | 48,186,698 | +86,064 | 1.11% | 127,487,036 |
| 2024-07-30 | 2024-07-26 | 2.635 | 48,100,634 | +51,639 | 1.10% | 126,756,336 |
| 2024-07-29 | 2024-07-25 | 2.625 | 48,048,995 | +59,289 | 1.10% | 126,117,794 |
| 2024-07-26 | 2024-07-24 | 2.667 | 47,989,706 | +311,745 | 1.10% | 127,969,539 |
| 2024-07-25 | 2024-07-23 | 2.667 | 47,677,961 | +147,266 | 1.09% | 127,138,239 |
| 2024-07-24 | 2024-07-22 | 2.708 | 47,530,695 | +68,851 | 1.09% | 128,733,704 |
| 2024-07-23 | 2024-07-19 | 2.719 | 47,461,844 | +552,726 | 1.09% | 129,043,547 |
| 2024-07-22 | 2024-07-18 | 2.813 | 46,909,118 | +233,330 | 1.08% | 131,955,618 |
| 2024-07-19 | 2024-07-17 | 2.803 | 46,675,788 | -125,654 | 1.07% | 130,811,158 |
| 2024-07-18 | 2024-07-16 | 2.761 | 46,801,442 | +179,779 | 1.07% | 129,205,648 |
| 2024-07-17 | 2024-07-15 | 2.813 | 46,621,663 | +46,586 | 1.07% | 131,147,005 |
| 2024-07-16 | 2024-07-12 | 2.834 | 46,575,077 | +133,878 | 1.07% | 131,990,055 |
| 2024-07-15 | 2024-07-11 | 2.823 | 46,441,199 | +426,498 | 1.07% | 131,125,007 |
| 2024-07-12 | 2024-07-10 | 2.688 | 46,014,701 | +453,273 | 1.06% | 123,665,359 |
| 2024-07-11 | 2024-07-09 | 2.750 | 45,561,428 | +1,321,569 | 1.05% | 125,305,869 |
| 2024-07-10 | 2024-07-08 | 3.189 | 44,239,859 | -105,190 | 1.01% | 141,101,591 |
| 2024-07-09 | 2024-07-05 | 3.210 | 44,345,049 | -9,563 | 1.02% | 142,364,547 |
| 2024-07-08 | 2024-07-04 | 3.158 | 44,354,612 | -30,314 | 1.02% | 140,076,107 |
| 2024-07-05 | 2024-07-03 | 3.137 | 44,384,926 | -206,555 | 1.02% | 139,243,551 |
| 2024-07-04 | 2024-07-02 | 3.012 | 44,591,481 | +38,251 | 1.02% | 134,295,890 |
| 2024-07-03 | 2024-06-28 | 2.928 | 44,553,230 | -47,813 | 1.02% | 130,453,448 |
| 2024-07-02 | 2024-06-27 | 2.886 | 44,601,043 | +406,559 | 1.02% | 128,727,825 |
| 2024-06-28 | 2024-06-26 | 2.938 | 44,194,484 | +28,688 | 1.01% | 129,865,181 |
| 2024-06-27 | 2024-06-25 | 2.970 | 44,165,796 | +258,194 | 1.01% | 131,166,442 |
| 2024-06-26 | 2024-06-24 | 2.949 | 43,907,602 | -36,339 | 1.01% | 129,481,333 |
| 2024-06-25 | 2024-06-21 | 3.001 | 43,943,941 | +76,502 | 1.01% | 131,886,164 |
| 2024-06-24 | 2024-06-20 | 3.043 | 43,867,439 | +38,048 | 1.01% | 133,491,498 |
| 2024-06-21 | 2024-06-19 | 3.074 | 43,829,391 | +28,210 | 1.01% | 134,750,723 |
| 2024-06-20 | 2024-06-18 | 2.980 | 43,801,181 | -87,977 | 1.00% | 130,541,626 |
| 2024-06-19 | 2024-06-17 | 2.959 | 43,889,158 | +231,418 | 1.01% | 129,885,904 |
| 2024-06-18 | 2024-06-14 | 3.012 | 43,657,740 | +367,847 | 1.00% | 131,483,748 |
| 2024-06-17 | 2024-06-13 | 3.043 | 43,289,893 | +174,041 | 0.99% | 131,733,987 |
| 2024-06-14 | 2024-06-12 | 3.043 | 43,115,852 | -126,228 | 0.99% | 131,204,369 |
| 2024-06-13 | 2024-06-11 | 3.127 | 43,242,080 | +504,912 | 0.99% | 135,206,042 |
| 2024-06-12 | 2024-06-07 | 3.221 | 42,737,168 | +107,103 | 0.98% | 137,649,549 |
| 2024-06-11 | 2024-06-06 | 3.179 | 42,630,065 | +240,980 | 0.98% | 135,521,411 |
| 2024-06-07 | 2024-06-05 | 3.231 | 42,389,085 | +854,908 | 0.97% | 136,971,704 |
| 2024-06-06 | 2024-06-04 | 3.336 | 41,534,177 | -15,301 | 0.95% | 138,552,584 |
| 2024-06-05 | 2024-06-03 | 3.284 | 41,549,478 | +139,616 | 0.95% | 136,431,155 |
| 2024-06-04 | 2024-05-31 | 3.273 | 41,409,862 | +390,159 | 0.95% | 135,539,680 |
| 2024-06-03 | 2024-05-30 | 3.378 | 41,019,703 | +165,436 | 0.94% | 138,552,182 |
| 2024-05-31 | 2024-05-29 | 3.399 | 40,854,267 | +502,999 | 0.94% | 138,847,837 |
| 2024-05-30 | 2024-05-28 | 3.493 | 40,351,268 | +194,267 | 0.93% | 140,936,016 |
| 2024-05-29 | 2024-05-27 | 3.524 | 40,157,001 | -103,278 | 0.92% | 141,517,292 |
| 2024-05-28 | 2024-05-24 | 3.461 | 40,260,279 | +543,163 | 0.92% | 139,355,178 |
| 2024-05-27 | 2024-05-23 | 3.524 | 39,717,116 | +284,969 | 0.91% | 139,967,093 |
| 2024-05-24 | 2024-05-22 | 3.681 | 39,432,147 | -156,829 | 0.90% | 145,148,123 |
| 2024-05-23 | 2024-05-21 | 3.639 | 39,588,976 | -480,048 | 0.91% | 144,069,434 |
| 2024-05-22 | 2024-05-20 | 3.744 | 40,069,024 | +158,741 | 0.92% | 150,006,517 |
| 2024-05-21 | 2024-05-17 | 3.744 | 39,910,283 | +156,829 | 0.92% | 149,412,238 |
| 2024-05-20 | 2024-05-16 | 3.712 | 39,753,454 | -217,473 | 0.91% | 147,577,979 |
| 2024-05-17 | 2024-05-14 | 3.378 | 39,970,927 | +405,460 | 0.92% | 135,009,733 |
| 2024-05-16 | 2024-05-13 | 3.440 | 39,565,467 | +407,372 | 0.91% | 136,122,692 |
| 2024-05-14 | 2024-05-10 | 3.545 | 39,158,095 | -657,916 | 0.90% | 138,816,020 |
| 2024-05-13 | 2024-05-09 | 3.252 | 39,816,011 | -705,729 | 0.91% | 129,490,072 |
| 2024-05-10 | 2024-05-08 | 3.043 | 40,521,740 | +91,802 | 0.93% | 123,310,316 |
| 2024-05-09 | 2024-05-07 | 3.106 | 40,429,938 | +327,045 | 0.93% | 125,567,677 |
| 2024-05-08 | 2024-05-06 | 3.054 | 40,102,893 | +15,301 | 0.92% | 122,455,104 |
| 2024-05-07 | 2024-05-03 | 3.022 | 40,087,592 | +699,991 | 0.92% | 121,150,762 |
| 2024-05-06 | 2024-05-02 | 3.612 | 39,387,601 | -413,109 | 0.90% | 142,272,305 |
| 2024-05-03 | 2024-04-30 | 3.464 | 39,800,710 | +3,298,123 | 0.91% | 137,887,335 |
| 2024-05-02 | 2024-04-29 | 3.578 | 36,502,587 | -181,356 | 0.91% | 130,607,440 |
| 2024-04-30 | 2024-04-26 | 3.430 | 36,683,943 | -329,876 | 0.91% | 125,839,409 |
| 2024-04-29 | 2024-04-25 | 3.317 | 37,013,819 | +103,884 | 0.92% | 122,766,667 |
| 2024-04-26 | 2024-04-24 | 3.283 | 36,909,935 | -47,540 | 0.92% | 121,164,346 |
| 2024-04-25 | 2024-04-23 | 3.203 | 36,957,475 | +623,303 | 0.92% | 118,381,849 |
| 2024-04-24 | 2024-04-22 | 3.192 | 36,334,172 | +7,043 | 0.91% | 115,972,576 |
| 2024-04-23 | 2024-04-19 | 3.101 | 36,327,129 | +329,260 | 0.91% | 112,649,026 |
| 2024-04-22 | 2024-04-18 | 3.146 | 35,997,869 | +737,751 | 0.90% | 113,263,579 |
| 2024-04-19 | 2024-04-17 | 3.430 | 35,260,118 | +70,430 | 0.88% | 120,955,166 |
| 2024-04-18 | 2024-04-16 | 3.385 | 35,189,688 | +38,737 | 0.88% | 119,114,710 |
| 2024-04-17 | 2024-04-15 | 3.442 | 35,150,951 | -45,203 | 0.88% | 120,979,957 |
| 2024-04-16 | 2024-04-12 | 3.408 | 35,196,154 | +190,160 | 0.88% | 119,936,172 |
| 2024-04-15 | 2024-04-11 | 3.555 | 35,005,994 | -29,932 | 0.87% | 124,457,327 |
| 2024-04-12 | 2024-04-10 | 3.544 | 35,035,926 | +188,399 | 0.87% | 124,165,777 |
| 2024-04-11 | 2024-04-09 | 3.521 | 34,847,527 | -137,338 | 0.87% | 122,706,445 |
| 2024-04-10 | 2024-04-08 | 3.419 | 34,984,865 | +102,123 | 0.87% | 119,613,560 |
| 2024-04-09 | 2024-04-05 | 3.453 | 34,882,742 | -468,358 | 0.87% | 120,453,082 |
| 2024-04-08 | 2024-04-03 | 3.487 | 35,351,100 | -179,596 | 0.88% | 123,275,004 |
| 2024-04-05 | 2024-04-02 | 3.499 | 35,530,696 | -766,672 | 0.89% | 124,304,872 |
| 2024-04-03 | 2024-03-28 | 3.056 | 36,297,368 | +100,363 | 0.90% | 110,907,555 |
| 2024-04-02 | 2024-03-27 | 3.044 | 36,197,005 | +26,411 | 0.90% | 110,189,738 |
| 2024-03-28 | 2024-03-26 | 3.078 | 36,170,594 | -36,976 | 0.90% | 111,341,905 |
| 2024-03-27 | 2024-03-25 | 3.101 | 36,207,570 | -12,325 | 0.90% | 112,278,278 |
| 2024-03-26 | 2024-03-22 | 3.101 | 36,219,895 | +109,166 | 0.90% | 112,316,497 |
| 2024-03-25 | 2024-03-21 | 3.146 | 36,110,729 | +149,664 | 0.90% | 113,618,681 |
| 2024-03-22 | 2024-03-20 | 3.090 | 35,961,065 | +260,590 | 0.90% | 111,105,400 |
| 2024-03-21 | 2024-03-19 | 3.124 | 35,700,475 | +285,240 | 0.89% | 111,516,828 |
| 2024-03-20 | 2024-03-18 | 3.237 | 35,415,235 | -24,650 | 0.88% | 114,648,587 |
| 2024-03-19 | 2024-03-15 | 3.180 | 35,439,885 | +271,154 | 0.88% | 112,715,607 |
| 2024-03-18 | 2024-03-14 | 3.215 | 35,168,731 | +160,819 | 0.88% | 113,051,636 |
| 2024-03-15 | 2024-03-13 | 3.271 | 35,007,912 | +457,793 | 0.87% | 114,522,920 |
| 2024-03-14 | 2024-03-12 | 3.419 | 34,550,119 | -22,889 | 0.86% | 118,127,159 |
| 2024-03-13 | 2024-03-11 | 3.305 | 34,573,008 | +15,846 | 0.86% | 114,278,327 |
| 2024-03-12 | 2024-03-08 | 3.271 | 34,557,162 | +49,301 | 0.86% | 113,048,362 |
| 2024-03-11 | 2024-03-07 | 3.226 | 34,507,861 | +116,209 | 0.86% | 111,319,205 |
| 2024-03-08 | 2024-03-06 | 3.260 | 34,391,652 | +216,572 | 0.86% | 112,116,273 |
| 2024-03-07 | 2024-03-05 | 3.169 | 34,175,080 | -1,761 | 0.85% | 108,304,739 |
| 2024-03-06 | 2024-03-04 | 3.271 | 34,176,841 | +343,345 | 0.85% | 111,804,201 |
| 2024-03-05 | 2024-03-01 | 3.362 | 33,833,496 | +95,081 | 0.84% | 113,755,474 |
| 2024-03-04 | 2024-02-29 | 3.351 | 33,738,415 | -920,870 | 0.84% | 113,052,562 |
| 2024-03-01 | 2024-02-28 | 3.362 | 34,659,285 | +119,731 | 0.86% | 116,531,954 |
| 2024-02-29 | 2024-02-27 | 3.499 | 34,539,554 | +133,816 | 0.86% | 120,837,341 |
| 2024-02-28 | 2024-02-26 | 3.464 | 34,405,738 | +118,763 | 0.86% | 119,196,756 |
| 2024-02-27 | 2024-02-23 | 3.521 | 34,286,975 | +86,276 | 0.85% | 120,732,608 |
| 2024-02-26 | 2024-02-22 | 3.578 | 34,200,699 | +139,099 | 0.85% | 122,371,210 |
| 2024-02-23 | 2024-02-21 | 3.464 | 34,061,600 | +964,888 | 0.85% | 118,004,509 |
| 2024-02-22 | 2024-02-20 | 3.328 | 33,096,712 | +63,387 | 0.82% | 110,150,428 |
| 2024-02-21 | 2024-02-19 | 3.249 | 33,033,325 | +42,855 | 0.82% | 107,312,927 |
| 2024-02-20 | 2024-02-16 | 3.328 | 32,990,470 | +56,344 | 0.82% | 109,796,840 |
| 2024-02-19 | 2024-02-15 | 3.078 | 32,934,126 | -47,012 | 0.82% | 101,379,268 |
| 2024-02-16 | 2024-02-14 | 3.078 | 32,981,138 | +174,314 | 0.82% | 101,523,982 |
| 2024-02-15 | 2024-02-09 | 3.135 | 32,806,824 | -40,497 | 0.82% | 102,850,638 |
| 2024-02-14 | 2024-02-07 | 3.203 | 32,847,321 | +95,080 | 0.82% | 105,216,241 |
| 2024-02-08 | 2024-02-06 | 3.283 | 32,752,241 | -22,053 | 0.82% | 107,515,872 |
| 2024-02-07 | 2024-02-05 | 3.146 | 32,774,294 | -35,215 | 0.82% | 103,120,933 |
| 2024-02-06 | 2024-02-02 | 3.169 | 32,809,509 | -42,258 | 0.82% | 103,977,088 |
| 2024-02-05 | 2024-02-01 | 3.135 | 32,851,767 | +33,454 | 0.82% | 102,991,536 |
| 2024-02-02 | 2024-01-31 | 3.124 | 32,818,313 | +52,822 | 0.82% | 102,513,878 |
| 2024-02-01 | 2024-01-30 | 3.203 | 32,765,491 | +213,050 | 0.82% | 104,954,124 |
| 2024-01-31 | 2024-01-29 | 3.351 | 32,552,441 | -112,687 | 0.81% | 109,078,534 |
| 2024-01-30 | 2024-01-26 | 3.305 | 32,665,128 | +56,344 | 0.81% | 107,971,981 |
| 2024-01-29 | 2024-01-25 | 3.351 | 32,608,784 | +159,347 | 0.81% | 109,267,332 |
| 2024-01-26 | 2024-01-24 | 3.192 | 32,449,437 | -137,338 | 0.81% | 103,573,155 |
| 2024-01-25 | 2024-01-23 | 3.090 | 32,586,775 | +183,117 | 0.81% | 100,680,185 |
| 2024-01-24 | 2024-01-22 | 2.965 | 32,403,658 | +85,044 | 0.81% | 96,065,681 |
| 2024-01-23 | 2024-01-19 | 3.135 | 32,318,614 | -24,650 | 0.81% | 101,320,081 |
| 2024-01-22 | 2024-01-18 | 3.260 | 32,343,264 | -117,970 | 0.81% | 105,438,559 |
| 2024-01-19 | 2024-01-17 | 3.260 | 32,461,234 | +107,405 | 0.81% | 105,823,139 |
| 2024-01-18 | 2024-01-16 | 3.442 | 32,353,829 | +130,295 | 0.81% | 111,353,028 |
| 2024-01-17 | 2024-01-15 | 3.510 | 32,223,534 | +102,683 | 0.80% | 113,100,719 |
| 2024-01-16 | 2024-01-12 | 3.499 | 32,120,851 | -13,073 | 0.80% | 112,375,459 |
| 2024-01-15 | 2024-01-11 | 3.476 | 32,133,924 | +16,111 | 0.80% | 111,691,187 |
| 2024-01-12 | 2024-01-10 | 3.408 | 32,117,813 | -142,621 | 0.80% | 109,446,263 |
| 2024-01-11 | 2024-01-09 | 3.464 | 32,260,434 | +172,553 | 0.80% | 111,764,470 |
| 2024-01-10 | 2024-01-08 | 3.533 | 32,087,881 | +126,774 | 0.80% | 113,353,555 |
| 2024-01-09 | 2024-01-05 | 3.646 | 31,961,107 | +65,147 | 0.80% | 116,536,122 |
| 2024-01-08 | 2024-01-04 | 3.680 | 31,895,960 | +47,541 | 0.79% | 117,385,487 |
| 2024-01-05 | 2024-01-03 | 3.692 | 31,848,419 | +114,448 | 0.79% | 117,572,285 |
| 2024-01-04 | 2024-01-02 | 3.748 | 31,733,971 | +44,019 | 0.79% | 118,952,090 |
| 2024-01-02 | 2023-12-28 | 3.737 | 31,689,952 | -68,669 | 0.79% | 118,427,128 |
| 2023-12-29 | 2023-12-27 | 3.589 | 31,758,621 | +21,128 | 0.79% | 113,994,116 |
| 2023-12-28 | 2023-12-22 | 3.567 | 31,737,493 | +3,522 | 0.79% | 113,197,278 |
| 2023-12-27 | 2023-12-21 | 3.612 | 31,733,971 | +17,607 | 0.79% | 114,626,560 |
| 2023-12-22 | 2023-12-20 | 3.567 | 31,716,364 | -10,564 | 0.79% | 113,121,918 |
| 2023-12-21 | 2023-12-19 | 3.555 | 31,726,928 | -1,098,704 | 0.79% | 112,799,215 |
| 2023-12-20 | 2023-12-18 | 3.658 | 32,825,632 | -8,804 | 0.82% | 120,061,202 |
| 2023-12-19 | 2023-12-15 | 3.748 | 32,834,436 | +1,181,459 | 0.82% | 123,077,090 |
| 2023-12-18 | 2023-12-14 | 3.623 | 31,652,977 | -49,206 | 0.79% | 114,693,541 |
| 2023-12-15 | 2023-12-13 | 3.623 | 31,702,183 | -54,583 | 0.79% | 114,871,838 |
| 2023-12-14 | 2023-12-12 | 3.760 | 31,756,766 | +49,301 | 0.79% | 119,398,255 |
| 2023-12-13 | 2023-12-11 | 3.703 | 31,707,465 | +33,454 | 0.79% | 117,412,096 |
| 2023-12-12 | 2023-12-08 | 3.794 | 31,674,011 | +7,043 | 0.79% | 120,166,455 |
| 2023-12-11 | 2023-12-07 | 3.805 | 31,666,968 | +121,492 | 0.79% | 120,499,434 |
| 2023-12-08 | 2023-12-06 | 3.964 | 31,545,476 | +33,454 | 0.79% | 125,053,609 |
| 2023-12-07 | 2023-12-05 | 3.862 | 31,512,022 | -237,701 | 0.79% | 121,699,531 |
| 2023-12-06 | 2023-12-04 | 3.907 | 31,749,723 | -45,779 | 0.79% | 124,060,093 |
| 2023-12-04 | 2023-11-30 | 3.953 | 31,795,502 | +26,411 | 0.79% | 125,683,610 |
| 2023-12-01 | 2023-11-29 | 3.964 | 31,769,091 | +36,095 | 0.79% | 125,940,071 |
| 2023-11-30 | 2023-11-28 | 4.032 | 31,732,996 | +83,636 | 0.79% | 127,959,681 |
| 2023-11-29 | 2023-11-27 | 4.112 | 31,649,360 | +93,319 | 0.79% | 130,138,927 |
| 2023-11-28 | 2023-11-24 | 4.214 | 31,556,041 | +95,080 | 0.79% | 132,981,167 |
| 2023-11-27 | 2023-11-23 | 4.339 | 31,460,961 | -3,521 | 0.78% | 136,511,445 |
| 2023-11-24 | 2023-11-22 | 4.225 | 31,464,482 | +31,693 | 0.78% | 132,952,725 |
| 2023-11-23 | 2023-11-21 | 4.225 | 31,432,789 | -28,172 | 0.78% | 132,818,807 |
| 2023-11-22 | 2023-11-20 | 4.305 | 31,460,961 | -13,205 | 0.78% | 135,439,366 |
| 2023-11-21 | 2023-11-17 | 4.203 | 31,474,166 | -70,430 | 0.78% | 132,278,625 |
| 2023-11-20 | 2023-11-16 | 4.305 | 31,544,596 | +12,325 | 0.79% | 135,799,414 |
| 2023-11-17 | 2023-11-15 | 4.396 | 31,532,271 | +19,217 | 0.79% | 138,611,714 |
| 2023-11-16 | 2023-11-14 | 4.089 | 31,513,054 | -33,454 | 0.79% | 128,862,547 |
| 2023-11-15 | 2023-11-13 | 4.055 | 31,546,508 | +116,209 | 0.79% | 127,924,352 |
| 2023-11-14 | 2023-11-10 | 4.112 | 31,430,299 | +8,804 | 0.78% | 129,238,170 |
| 2023-11-13 | 2023-11-09 | 4.191 | 31,421,495 | +28,172 | 0.78% | 131,700,350 |
| 2023-11-10 | 2023-11-08 | 4.260 | 31,393,323 | -12,326 | 0.78% | 133,721,818 |
| 2023-11-09 | 2023-11-07 | 4.282 | 31,405,649 | +59,118 | 0.78% | 134,487,785 |
| 2023-11-08 | 2023-11-06 | 4.407 | 31,346,531 | +61,626 | 0.78% | 138,151,285 |
| 2023-11-07 | 2023-11-03 | 4.316 | 31,284,905 | +110,927 | 0.78% | 135,036,805 |
| 2023-11-06 | 2023-11-02 | 4.191 | 31,173,978 | +57,356 | 0.78% | 130,662,905 |
| 2023-11-03 | 2023-11-01 | 4.237 | 31,116,622 | -244,743 | 0.78% | 131,836,296 |
| 2023-11-02 | 2023-10-31 | 4.225 | 31,361,365 | -1,380,423 | 0.78% | 132,517,006 |
| 2023-11-01 | 2023-10-30 | 4.316 | 32,741,788 | -17,608 | 0.82% | 141,325,232 |
| 2023-10-31 | 2023-10-27 | 4.157 | 32,759,396 | +19,368 | 0.82% | 136,191,715 |
| 2023-10-30 | 2023-10-26 | 4.021 | 32,740,028 | +1,317,037 | 0.82% | 131,648,534 |
| 2023-10-27 | 2023-10-25 | 4.123 | 31,422,991 | -103,884 | 0.78% | 129,565,049 |
| 2023-10-26 | 2023-10-24 | 3.839 | 31,526,875 | +121,491 | 0.79% | 121,040,677 |
| 2023-10-25 | 2023-10-20 | 3.907 | 31,405,384 | +187,652 | 0.78% | 122,714,609 |
| 2023-10-24 | 2023-10-19 | 3.919 | 31,217,732 | +121,491 | 0.78% | 122,335,967 |
| 2023-10-20 | 2023-10-18 | 4.101 | 31,096,241 | +44,019 | 0.77% | 127,511,341 |
| 2023-10-19 | 2023-10-17 | 4.282 | 31,052,222 | -35,215 | 0.77% | 132,974,311 |
| 2023-10-18 | 2023-10-16 | 4.294 | 31,087,437 | +83,063 | 0.77% | 133,478,229 |
| 2023-10-17 | 2023-10-13 | 4.350 | 31,004,374 | -52,824 | 0.77% | 134,882,454 |
| 2023-10-16 | 2023-10-12 | 4.475 | 31,057,198 | -339,824 | 0.77% | 138,992,770 |
| 2023-10-13 | 2023-10-11 | 4.419 | 31,397,022 | -23,374 | 0.78% | 138,730,444 |
| 2023-10-12 | 2023-10-10 | 4.339 | 31,420,396 | +61,626 | 0.78% | 136,335,431 |
| 2023-10-11 | 2023-10-09 | 4.441 | 31,358,770 | -35,215 | 0.78% | 139,273,822 |
| 2023-10-10 | 2023-10-06 | 4.464 | 31,393,985 | +7,043 | 0.78% | 140,143,421 |
| 2023-10-09 | 2023-10-05 | 4.385 | 31,386,942 | +26,412 | 0.78% | 137,616,348 |
| 2023-10-06 | 2023-10-04 | 4.385 | 31,360,530 | +73,951 | 0.78% | 137,500,544 |
| 2023-10-05 | 2023-10-03 | 4.464 | 31,286,579 | +183,117 | 0.78% | 139,663,958 |
| 2023-10-04 | 2023-09-29 | 4.668 | 31,103,462 | +65,732 | 0.78% | 145,205,903 |
| 2023-10-03 | 2023-09-28 | 4.612 | 31,037,730 | -45,780 | 0.77% | 143,136,272 |
| 2023-09-29 | 2023-09-27 | 4.600 | 31,083,510 | +59,117 | 0.77% | 142,994,323 |
| 2023-09-28 | 2023-09-26 | 4.532 | 31,024,393 | +248,265 | 0.77% | 140,607,960 |
| 2023-09-27 | 2023-09-25 | 4.623 | 30,776,128 | +47,540 | 0.77% | 142,279,427 |
| 2023-09-26 | 2023-09-22 | 4.737 | 30,728,588 | -28,172 | 0.77% | 145,550,056 |
| 2023-09-25 | 2023-09-21 | 4.600 | 30,756,760 | +35,215 | 0.77% | 141,491,166 |
| 2023-09-22 | 2023-09-20 | 4.703 | 30,721,545 | -8,804 | 0.77% | 144,469,813 |
| 2023-09-21 | 2023-09-19 | 4.771 | 30,730,349 | -86,276 | 0.77% | 146,605,580 |
| 2023-09-20 | 2023-09-18 | 4.657 | 30,816,625 | +40,497 | 0.77% | 143,516,769 |
| 2023-09-19 | 2023-09-15 | 4.759 | 30,776,128 | -38,736 | 0.77% | 146,474,397 |
| 2023-09-18 | 2023-09-14 | 4.612 | 30,814,864 | +27,606 | 0.77% | 142,108,484 |
| 2023-09-15 | 2023-09-13 | 4.634 | 30,787,258 | +103,663 | 0.77% | 142,680,588 |
| 2023-09-14 | 2023-09-12 | 4.680 | 30,683,595 | +160,228 | 0.76% | 143,594,292 |
| 2023-09-13 | 2023-09-11 | 4.737 | 30,523,367 | +28,172 | 0.76% | 144,577,999 |
| 2023-09-12 | 2023-09-07 | 4.771 | 30,495,195 | +75,536 | 0.76% | 145,483,729 |
| 2023-09-11 | 2023-09-06 | 4.918 | 30,419,659 | +26,411 | 0.76% | 149,615,282 |
| 2023-09-07 | 2023-09-05 | 4.907 | 30,393,248 | +10,565 | 0.76% | 149,140,151 |
| 2023-09-06 | 2023-09-04 | 4.987 | 30,382,683 | -248,265 | 0.76% | 151,504,091 |
| 2023-09-05 | 2023-08-31 | 4.532 | 30,630,948 | +195,442 | 0.76% | 138,824,798 |
| 2023-09-04 | 2023-08-30 | 4.691 | 30,435,506 | -3,521 | 0.76% | 142,778,987 |
| 2023-08-31 | 2023-08-29 | 4.725 | 30,439,027 | +253,547 | 0.76% | 143,832,760 |
| 2023-08-30 | 2023-08-28 | 4.612 | 30,185,480 | +107,505 | 0.75% | 139,205,963 |
| 2023-08-29 | 2023-08-25 | 4.680 | 30,077,975 | -86,629 | 0.75% | 140,760,087 |
| 2023-08-28 | 2023-08-24 | 4.578 | 30,164,604 | +68,669 | 0.75% | 138,081,785 |
| 2023-08-25 | 2023-08-23 | 4.589 | 30,095,935 | -494,769 | 0.75% | 138,109,300 |
| 2023-08-24 | 2023-08-22 | 4.703 | 30,590,704 | -100,054 | 0.76% | 143,854,526 |
| 2023-08-23 | 2023-08-21 | 4.600 | 30,690,758 | +288,762 | 0.76% | 141,187,535 |
| 2023-08-22 | 2023-08-18 | 4.748 | 30,401,996 | -66,908 | 0.76% | 144,348,441 |
| 2023-08-21 | 2023-08-17 | 4.793 | 30,468,904 | +77,472 | 0.76% | 146,050,484 |
| 2023-08-18 | 2023-08-16 | 4.850 | 30,391,432 | +72,191 | 0.76% | 147,405,184 |
| 2023-08-17 | 2023-08-15 | 4.896 | 30,319,241 | +132,058 | 0.76% | 148,432,606 |
| 2023-08-16 | 2023-08-14 | 4.896 | 30,187,183 | +345,106 | 0.75% | 147,786,096 |
| 2023-08-15 | 2023-08-11 | 4.964 | 29,842,077 | +160,228 | 0.74% | 148,130,402 |
| 2023-08-14 | 2023-08-10 | 5.077 | 29,681,849 | +146,142 | 0.74% | 150,706,572 |
| 2023-08-11 | 2023-08-09 | 5.180 | 29,535,707 | +63,386 | 0.74% | 152,983,972 |
| 2023-08-10 | 2023-08-08 | 5.191 | 29,472,321 | -59,865 | 0.73% | 152,990,427 |
| 2023-08-09 | 2023-08-07 | 5.316 | 29,532,186 | +186,639 | 0.74% | 156,991,148 |
| 2023-08-08 | 2023-08-04 | 5.520 | 29,345,547 | +22,890 | 0.73% | 161,998,949 |
| 2023-08-07 | 2023-08-03 | 5.475 | 29,322,657 | -10,565 | 0.73% | 160,540,302 |
| 2023-08-04 | 2023-08-02 | 5.452 | 29,333,222 | +121,492 | 0.73% | 159,931,763 |
| 2023-08-03 | 2023-08-01 | 5.452 | 29,211,730 | +77,472 | 0.73% | 159,269,359 |
| 2023-08-02 | 2023-07-31 | 5.566 | 29,134,258 | -248,265 | 0.73% | 162,156,275 |
| 2023-08-01 | 2023-07-28 | 5.384 | 29,382,523 | -91,558 | 0.73% | 158,198,057 |
| 2023-07-31 | 2023-07-27 | 5.293 | 29,474,081 | +40,497 | 0.73% | 156,012,684 |
| 2023-07-28 | 2023-07-26 | 5.134 | 29,433,584 | -91,559 | 0.73% | 151,117,688 |
| 2023-07-27 | 2023-07-25 | 5.214 | 29,525,143 | -269,394 | 0.74% | 153,935,368 |
| 2023-07-26 | 2023-07-24 | 4.850 | 29,794,537 | +255,308 | 0.74% | 144,510,111 |
| 2023-07-24 | 2023-07-20 | 5.043 | 29,539,229 | +100,363 | 0.74% | 148,975,840 |
| 2023-07-21 | 2023-07-19 | 5.043 | 29,438,866 | +137,338 | 0.73% | 148,469,677 |
| 2023-07-20 | 2023-07-18 | 4.964 | 29,301,528 | -10,565 | 0.73% | 145,447,219 |
| 2023-07-19 | 2023-07-14 | 5.077 | 29,312,093 | +38,737 | 0.73% | 148,829,174 |
| 2023-07-18 | 2023-07-13 | 5.089 | 29,273,356 | -122,491 | 0.73% | 148,965,002 |
| 2023-07-14 | 2023-07-12 | 4.998 | 29,395,847 | +146,142 | 0.73% | 146,917,109 |
| 2023-07-13 | 2023-07-11 | 4.952 | 29,249,705 | +417,296 | 0.73% | 144,857,737 |
| 2023-07-12 | 2023-07-10 | 5.077 | 28,832,409 | +121,491 | 0.72% | 146,393,627 |
| 2023-07-11 | 2023-07-07 | 5.214 | 28,710,918 | +149,664 | 0.72% | 149,690,239 |
| 2023-07-10 | 2023-07-06 | 5.339 | 28,561,254 | +35,215 | 0.71% | 152,478,583 |
| 2023-07-07 | 2023-07-05 | 5.407 | 28,526,039 | +77,472 | 0.71% | 154,234,717 |
| 2023-07-06 | 2023-07-04 | 5.543 | 28,448,567 | +49,301 | 0.71% | 157,693,552 |
| 2023-07-05 | 2023-07-03 | 5.589 | 28,399,266 | +24,651 | 0.71% | 158,710,601 |
| 2023-07-04 | 2023-06-30 | 5.475 | 28,374,615 | +44,018 | 0.71% | 155,349,813 |
| 2023-07-03 | 2023-06-29 | 5.475 | 28,330,597 | +1,761 | 0.71% | 155,108,816 |
| 2023-06-30 | 2023-06-28 | 5.554 | 28,328,836 | +49,301 | 0.71% | 157,351,652 |
| 2023-06-29 | 2023-06-27 | 5.566 | 28,279,535 | -56,344 | 0.70% | 157,399,034 |
| 2023-06-28 | 2023-06-26 | 5.327 | 28,335,879 | +38,736 | 0.71% | 150,953,522 |
| 2023-06-27 | 2023-06-23 | 5.373 | 28,297,143 | +110,927 | 0.71% | 152,032,854 |
| 2023-06-26 | 2023-06-21 | 5.430 | 28,186,216 | +144,381 | 0.70% | 153,037,686 |
| 2023-06-23 | 2023-06-20 | 5.475 | 28,041,835 | +239,461 | 0.70% | 153,527,856 |
| 2023-06-21 | 2023-06-19 | 5.679 | 27,802,374 | +82,755 | 0.69% | 157,901,263 |
| 2023-06-20 | 2023-06-16 | 5.793 | 27,719,619 | +14,086 | 0.69% | 160,579,888 |
| 2023-06-19 | 2023-06-15 | 5.589 | 27,705,533 | -16,499 | 0.69% | 154,833,642 |
| 2023-06-16 | 2023-06-14 | 5.520 | 27,722,032 | +5,283 | 0.69% | 153,036,508 |
| 2023-06-15 | 2023-06-13 | 5.498 | 27,716,749 | +3,521 | 0.69% | 152,377,684 |
| 2023-06-14 | 2023-06-12 | 5.418 | 27,713,228 | +91,559 | 0.69% | 150,154,797 |
| 2023-06-13 | 2023-06-09 | 5.407 | 27,621,669 | -21,129 | 0.69% | 149,344,966 |
| 2023-06-12 | 2023-06-08 | 5.486 | 27,642,798 | -86,277 | 0.69% | 151,657,135 |
| 2023-06-09 | 2023-06-07 | 5.202 | 27,729,075 | +177,836 | 0.69% | 144,256,230 |
| 2023-06-08 | 2023-06-06 | 5.270 | 27,551,239 | +63,386 | 0.69% | 145,208,765 |
| 2023-06-07 | 2023-06-05 | 5.282 | 27,487,853 | +73,952 | 0.68% | 145,186,919 |
| 2023-06-06 | 2023-06-02 | 5.384 | 27,413,901 | -65,148 | 0.68% | 147,598,825 |
| 2023-06-05 | 2023-06-01 | 5.021 | 27,479,049 | +204,511 | 0.68% | 137,961,429 |
| 2023-06-02 | 2023-05-31 | 5.032 | 27,274,538 | +221,853 | 0.68% | 137,244,468 |
| 2023-06-01 | 2023-05-30 | 5.168 | 27,052,685 | +181,357 | 0.67% | 139,815,555 |
| 2023-05-31 | 2023-05-29 | 5.259 | 26,871,328 | +222,734 | 0.67% | 141,320,068 |
| 2023-05-30 | 2023-05-25 | 5.339 | 26,648,594 | +382,082 | 0.66% | 142,267,558 |
| 2023-05-29 | 2023-05-24 | 5.520 | 26,266,512 | +200,724 | 0.65% | 145,001,466 |
| 2023-05-25 | 2023-05-23 | 5.554 | 26,065,788 | +133,817 | 0.65% | 144,781,621 |
| 2023-05-24 | 2023-05-22 | 5.725 | 25,931,971 | +283,480 | 0.65% | 148,456,693 |
| 2023-05-23 | 2023-05-19 | 5.736 | 25,648,491 | +607,457 | 0.64% | 147,125,149 |
| 2023-05-22 | 2023-05-18 | 6.088 | 25,041,034 | +220,093 | 0.62% | 152,458,192 |
| 2023-05-19 | 2023-05-17 | 6.088 | 24,820,941 | -38,737 | 0.62% | 151,118,192 |
| 2023-05-18 | 2023-05-16 | 6.281 | 24,859,678 | +7,043 | 0.62% | 156,154,444 |
| 2023-05-17 | 2023-05-15 | 6.395 | 24,852,635 | +45,201 | 0.62% | 158,933,173 |
| 2023-05-16 | 2023-05-12 | 6.361 | 24,807,434 | +144,381 | 0.62% | 157,798,761 |
| 2023-05-15 | 2023-05-11 | 6.690 | 24,663,053 | -84,516 | 0.61% | 165,004,523 |
| 2023-05-12 | 2023-05-10 | 6.679 | 24,747,569 | -75,712 | 0.62% | 165,288,861 |
| 2023-05-11 | 2023-05-09 | 6.668 | 24,823,281 | -394,406 | 0.62% | 165,512,578 |
| 2023-05-10 | 2023-05-08 | 6.429 | 25,217,687 | -290,523 | 0.63% | 162,127,020 |
| 2023-05-09 | 2023-05-05 | 6.134 | 25,508,210 | +429,622 | 0.64% | 156,461,490 |
| 2023-05-08 | 2023-05-04 | 6.043 | 25,078,588 | +82,755 | 0.62% | 151,547,379 |
| 2023-05-05 | 2023-05-03 | 5.986 | 24,995,833 | +290,522 | 0.62% | 149,627,682 |
| 2023-05-04 | 2023-05-02 | 7.116 | 24,705,311 | +531,745 | 0.62% | 175,797,960 |
| 2023-05-03 | 2023-04-28 | 7.189 | 24,173,566 | +2,025,955 | 0.60% | 173,793,628 |
| 2023-05-02 | 2023-04-27 | 7.079 | 22,147,611 | +207,032 | 0.60% | 156,782,727 |
| 2023-04-28 | 2023-04-26 | 7.067 | 21,940,579 | +247,787 | 0.59% | 155,047,969 |
| 2023-04-27 | 2023-04-25 | 7.165 | 21,692,792 | +58,686 | 0.58% | 155,426,051 |
| 2023-04-26 | 2023-04-24 | 7.349 | 21,634,106 | +99,808 | 0.58% | 158,986,881 |
| 2023-04-25 | 2023-04-21 | 7.349 | 21,534,298 | +48,905 | 0.58% | 158,253,402 |
| 2023-04-24 | 2023-04-20 | 7.361 | 21,485,393 | +130,659 | 0.58% | 158,157,600 |
| 2023-04-21 | 2023-04-19 | 7.361 | 21,354,734 | +417,325 | 0.57% | 157,195,797 |
| 2023-04-20 | 2023-04-18 | 7.423 | 20,937,409 | +226,594 | 0.56% | 155,408,162 |
| 2023-04-19 | 2023-04-17 | 7.410 | 20,710,815 | -2,697,941 | 0.56% | 153,472,173 |
| 2023-04-18 | 2023-04-14 | 8.036 | 23,408,756 | +88,274 | 0.63% | 188,111,414 |
| 2023-04-17 | 2023-04-13 | 7.901 | 23,320,482 | +149,976 | 0.63% | 184,254,839 |
| 2023-04-14 | 2023-04-12 | 7.987 | 23,170,506 | +164,648 | 0.62% | 185,059,771 |
| 2023-04-13 | 2023-04-11 | 8.048 | 23,005,858 | -13,042 | 0.62% | 185,155,999 |
| 2023-04-12 | 2023-04-06 | 7.778 | 23,018,900 | +162,325 | 0.62% | 179,047,943 |
| 2023-04-11 | 2023-04-04 | 7.975 | 22,856,575 | +165,463 | 0.62% | 182,272,027 |
| 2023-04-06 | 2023-04-03 | 7.975 | 22,691,112 | +17,932 | 0.61% | 180,952,526 |
| 2023-04-04 | 2023-03-31 | 7.901 | 22,673,180 | +18,869 | 0.61% | 179,140,514 |
| 2023-04-03 | 2023-03-30 | 7.938 | 22,654,311 | +32,604 | 0.61% | 179,825,241 |
| 2023-03-31 | 2023-03-29 | 7.827 | 22,621,707 | +189,100 | 0.61% | 177,068,605 |
| 2023-03-30 | 2023-03-28 | 7.901 | 22,432,607 | -242,081 | 0.60% | 177,239,750 |
| 2023-03-29 | 2023-03-27 | 7.778 | 22,674,688 | +944,809 | 0.61% | 176,370,559 |
| 2023-03-28 | 2023-03-24 | 8.502 | 21,729,879 | +309,734 | 0.58% | 184,750,684 |
| 2023-03-27 | 2023-03-23 | 8.649 | 21,420,145 | +542,848 | 0.58% | 185,270,825 |
| 2023-03-24 | 2023-03-22 | 8.576 | 20,877,297 | +427,106 | 0.56% | 179,038,718 |
| 2023-03-23 | 2023-03-21 | 8.698 | 20,450,191 | +1,520,955 | 0.55% | 177,884,913 |
| 2023-03-22 | 2023-03-20 | 8.760 | 18,929,236 | +1,033,531 | 0.51% | 165,816,144 |
| 2023-03-21 | 2023-03-17 | 8.882 | 17,895,705 | -122,263 | 0.48% | 158,958,184 |
| 2023-03-20 | 2023-03-16 | 8.711 | 18,017,968 | +94,550 | 0.48% | 156,949,405 |
| 2023-03-17 | 2023-03-15 | 8.858 | 17,923,418 | +11,627 | 0.48% | 158,764,553 |
| 2023-03-16 | 2023-03-14 | 8.932 | 17,911,791 | +330,926 | 0.48% | 159,980,078 |
| 2023-03-15 | 2023-03-13 | 9.152 | 17,580,865 | -36,760 | 0.47% | 160,906,867 |
| 2023-03-14 | 2023-03-10 | 8.809 | 17,617,625 | +133,674 | 0.47% | 155,191,281 |
| 2023-03-13 | 2023-03-09 | 9.005 | 17,483,951 | +8,151 | 0.47% | 157,445,827 |
| 2023-03-10 | 2023-03-08 | 9.177 | 17,475,800 | +97,811 | 0.47% | 160,374,080 |
| 2023-03-09 | 2023-03-07 | 9.300 | 17,377,989 | -21,193 | 0.47% | 161,608,514 |
| 2023-03-08 | 2023-03-06 | 9.312 | 17,399,182 | -33,011 | 0.47% | 162,019,064 |
| 2023-03-07 | 2023-03-03 | 9.263 | 17,432,193 | -110,852 | 0.47% | 161,470,983 |
| 2023-03-06 | 2023-03-02 | 9.116 | 17,543,045 | -24,452 | 0.47% | 159,915,037 |
| 2023-03-03 | 2023-03-01 | 8.895 | 17,567,497 | +14,671 | 0.47% | 156,258,412 |
| 2023-03-02 | 2023-02-28 | 8.527 | 17,552,826 | +125,524 | 0.47% | 149,667,452 |
| 2023-03-01 | 2023-02-27 | 8.674 | 17,427,302 | +83,139 | 0.47% | 151,162,854 |
| 2023-02-28 | 2023-02-24 | 9.017 | 17,344,163 | +84,769 | 0.47% | 156,399,802 |
| 2023-02-27 | 2023-02-23 | 9.361 | 17,259,394 | -33,989 | 0.46% | 161,564,371 |
| 2023-02-24 | 2023-02-22 | 9.263 | 17,293,383 | +32,603 | 0.47% | 160,185,214 |
| 2023-02-23 | 2023-02-21 | 9.300 | 17,260,780 | +132,044 | 0.46% | 160,518,516 |
| 2023-02-22 | 2023-02-20 | 9.226 | 17,128,736 | -1,830,687 | 0.46% | 158,029,683 |
| 2023-02-21 | 2023-02-17 | 8.748 | 18,959,423 | -35,049 | 0.51% | 165,847,970 |
| 2023-02-20 | 2023-02-16 | 8.674 | 18,994,472 | +14,672 | 0.51% | 164,756,346 |
| 2023-02-17 | 2023-02-15 | 8.662 | 18,979,800 | -85,198 | 0.51% | 164,396,227 |
| 2023-02-16 | 2023-02-14 | 8.674 | 19,064,998 | +11,411 | 0.51% | 165,368,083 |
| 2023-02-15 | 2023-02-13 | 8.735 | 19,053,587 | +24,453 | 0.51% | 166,437,910 |
| 2023-02-13 | 2023-02-09 | 8.760 | 19,029,134 | -27,713 | 0.51% | 166,691,229 |
| 2023-02-10 | 2023-02-08 | 8.649 | 19,056,847 | -9,781 | 0.51% | 164,829,779 |
| 2023-02-09 | 2023-02-07 | 8.563 | 19,066,628 | +74,988 | 0.51% | 163,276,931 |
| 2023-02-08 | 2023-02-06 | 8.576 | 18,991,640 | -4,891 | 0.51% | 162,867,773 |
| 2023-02-07 | 2023-02-03 | 8.735 | 18,996,531 | +277,130 | 0.51% | 165,939,512 |
| 2023-02-06 | 2023-02-02 | 8.968 | 18,719,401 | -71,728 | 0.50% | 167,882,272 |
| 2023-02-03 | 2023-02-01 | 8.981 | 18,791,129 | -180,949 | 0.51% | 168,756,095 |
| 2023-02-02 | 2023-01-31 | 8.809 | 18,972,078 | -17,932 | 0.51% | 167,122,475 |
| 2023-02-01 | 2023-01-30 | 8.662 | 18,990,010 | +262,458 | 0.51% | 164,484,662 |
| 2023-01-31 | 2023-01-27 | 9.103 | 18,727,552 | -167,908 | 0.50% | 170,482,745 |
| 2023-01-30 | 2023-01-26 | 8.735 | 18,895,460 | -97,811 | 0.51% | 165,056,631 |
| 2023-01-27 | 2023-01-20 | 8.870 | 18,993,271 | -35,863 | 0.51% | 168,474,267 |
| 2023-01-26 | 2023-01-19 | 8.637 | 19,029,134 | +4,890 | 0.51% | 164,356,618 |
| 2023-01-20 | 2023-01-18 | 8.514 | 19,024,244 | +158,127 | 0.51% | 161,980,372 |
| 2023-01-19 | 2023-01-17 | 8.613 | 18,866,117 | +1,630 | 0.51% | 162,485,701 |
| 2023-01-18 | 2023-01-16 | 8.686 | 18,864,487 | -13,734 | 0.51% | 163,860,309 |
| 2023-01-17 | 2023-01-13 | 8.686 | 18,878,221 | -63,017 | 0.51% | 163,979,605 |
| 2023-01-16 | 2023-01-12 | 8.465 | 18,941,238 | +14,672 | 0.51% | 160,344,093 |
| 2023-01-13 | 2023-01-11 | 8.502 | 18,926,566 | +3,260 | 0.51% | 160,916,498 |
| 2023-01-12 | 2023-01-10 | 8.600 | 18,923,306 | +71,728 | 0.51% | 162,746,082 |
| 2023-01-11 | 2023-01-09 | 8.698 | 18,851,578 | +70,098 | 0.51% | 163,979,462 |
| 2023-01-10 | 2023-01-06 | 8.490 | 18,781,480 | -244,527 | 0.51% | 159,452,532 |
| 2023-01-09 | 2023-01-05 | 8.330 | 19,026,007 | -94,550 | 0.51% | 158,494,041 |
| 2023-01-06 | 2023-01-04 | 8.355 | 19,120,557 | -101,071 | 0.51% | 159,750,845 |
| 2023-01-05 | 2023-01-03 | 8.011 | 19,221,628 | +91,290 | 0.52% | 153,992,249 |
| 2023-01-04 | 2022-12-30 | 7.864 | 19,130,338 | +73,358 | 0.51% | 150,444,455 |
| 2023-01-03 | 2022-12-29 | 7.987 | 19,056,980 | +27,713 | 0.51% | 152,205,582 |
| 2022-12-30 | 2022-12-28 | 7.926 | 19,029,267 | +173,614 | 0.51% | 150,816,928 |
| 2022-12-29 | 2022-12-23 | 7.987 | 18,855,653 | +30,973 | 0.51% | 150,597,610 |
| 2022-12-28 | 2022-12-22 | 8.036 | 18,824,680 | -138,565 | 0.51% | 151,274,043 |
| 2022-12-23 | 2022-12-21 | 7.962 | 18,963,245 | +202,142 | 0.51% | 150,991,627 |
| 2022-12-22 | 2022-12-20 | 7.962 | 18,761,103 | -551,000 | 0.50% | 149,382,106 |
| 2022-12-21 | 2022-12-19 | 8.085 | 19,312,103 | +63,577 | 0.52% | 156,138,678 |
| 2022-12-20 | 2022-12-16 | 8.343 | 19,248,526 | -397,763 | 0.52% | 160,583,864 |
| 2022-12-19 | 2022-12-15 | 8.146 | 19,646,289 | +526,665 | 0.53% | 160,045,741 |
| 2022-12-16 | 2022-12-14 | 8.429 | 19,119,624 | +96,181 | 0.51% | 161,150,478 |
| 2022-12-15 | 2022-12-13 | 8.318 | 19,023,443 | +304,842 | 0.51% | 158,239,291 |
| 2022-12-14 | 2022-12-12 | 8.416 | 18,718,601 | +506,985 | 0.50% | 157,540,789 |
| 2022-12-13 | 2022-12-09 | 8.686 | 18,211,616 | -307,859 | 0.49% | 158,189,355 |
| 2022-12-12 | 2022-12-08 | 8.073 | 18,519,475 | +73,358 | 0.50% | 149,503,059 |
| 2022-12-09 | 2022-12-07 | 7.913 | 18,446,117 | +71,728 | 0.50% | 145,968,850 |
| 2022-12-08 | 2022-12-06 | 8.343 | 18,374,389 | +97,811 | 0.49% | 153,291,238 |
| 2022-12-07 | 2022-12-05 | 8.441 | 18,276,578 | +88,029 | 0.49% | 154,269,061 |
| 2022-12-06 | 2022-12-02 | 8.220 | 18,188,549 | -286,911 | 0.49% | 149,509,356 |
| 2022-12-05 | 2022-12-01 | 8.343 | 18,475,460 | +347,228 | 0.50% | 154,134,439 |
| 2022-12-02 | 2022-11-30 | 8.416 | 18,128,232 | -65,900 | 0.49% | 152,572,084 |
| 2022-12-01 | 2022-11-29 | 8.330 | 18,194,132 | -172,554 | 0.49% | 151,564,199 |
| 2022-11-30 | 2022-11-28 | 7.803 | 18,366,686 | -30,974 | 0.49% | 143,312,288 |
| 2022-11-29 | 2022-11-25 | 7.913 | 18,397,660 | -8,151 | 0.50% | 145,585,397 |
| 2022-11-28 | 2022-11-24 | 7.876 | 18,405,811 | -53,795 | 0.50% | 144,972,457 |
| 2022-11-25 | 2022-11-23 | 7.680 | 18,459,606 | -36,679 | 0.50% | 141,772,590 |
| 2022-11-24 | 2022-11-22 | 7.496 | 18,496,285 | -35,864 | 0.50% | 138,650,434 |
| 2022-11-23 | 2022-11-21 | 7.300 | 18,532,149 | +709,126 | 0.50% | 135,281,454 |
| 2022-11-22 | 2022-11-18 | 7.386 | 17,823,023 | -22,822 | 0.48% | 131,635,604 |
| 2022-11-21 | 2022-11-17 | 7.472 | 17,845,845 | +229,855 | 0.48% | 133,336,768 |
| 2022-11-18 | 2022-11-16 | 7.705 | 17,615,990 | -444,223 | 0.47% | 135,725,738 |
| 2022-11-17 | 2022-11-15 | 8.011 | 18,060,213 | +320,452 | 0.49% | 144,687,683 |
| 2022-11-16 | 2022-11-14 | 7.508 | 17,739,761 | +57,056 | 0.48% | 133,197,079 |
| 2022-11-15 | 2022-11-11 | 7.177 | 17,682,705 | -70,098 | 0.48% | 126,911,238 |
| 2022-11-14 | 2022-11-10 | 6.392 | 17,752,803 | +23,760 | 0.48% | 113,474,994 |
| 2022-11-11 | 2022-11-09 | 6.613 | 17,729,043 | +26,083 | 0.48% | 117,238,316 |
| 2022-11-10 | 2022-11-08 | 6.723 | 17,702,960 | +22,822 | 0.48% | 119,020,552 |
| 2022-11-09 | 2022-11-07 | 6.760 | 17,680,138 | -11,615 | 0.48% | 119,517,847 |
| 2022-11-08 | 2022-11-04 | 6.637 | 17,691,753 | +56,241 | 0.48% | 117,425,832 |
| 2022-11-07 | 2022-11-03 | 6.048 | 17,635,512 | +8,151 | 0.47% | 106,667,104 |
| 2022-11-04 | 2022-11-02 | 6.208 | 17,627,361 | -13,041 | 0.47% | 109,429,226 |
| 2022-11-02 | 2022-10-31 | 5.594 | 17,640,402 | -1,622,025 | 0.47% | 98,689,019 |
| 2022-11-01 | 2022-10-28 | 5.987 | 19,262,427 | +1,010,709 | 0.52% | 115,325,764 |
| 2022-10-31 | 2022-10-27 | 6.429 | 18,251,718 | +200,512 | 0.49% | 117,335,803 |
| 2022-10-28 | 2022-10-26 | 6.404 | 18,051,206 | +78,248 | 0.49% | 115,603,834 |
| 2022-10-27 | 2022-10-25 | 6.367 | 17,972,958 | +109,222 | 0.48% | 114,441,207 |
| 2022-10-26 | 2022-10-24 | 6.416 | 17,863,736 | +299,952 | 0.48% | 114,622,399 |
| 2022-10-25 | 2022-10-21 | 6.919 | 17,563,784 | +19,562 | 0.47% | 121,532,576 |
| 2022-10-24 | 2022-10-20 | 6.846 | 17,544,222 | +71,728 | 0.47% | 120,105,757 |
| 2022-10-21 | 2022-10-19 | 6.895 | 17,472,494 | +216,813 | 0.47% | 120,472,169 |
| 2022-10-20 | 2022-10-18 | 7.079 | 17,255,681 | +8,151 | 0.46% | 122,152,801 |
| 2022-10-19 | 2022-10-17 | 6.956 | 17,247,530 | +17,932 | 0.46% | 119,979,067 |
| 2022-10-18 | 2022-10-14 | 6.919 | 17,229,598 | +149,976 | 0.46% | 119,220,177 |
| 2022-10-17 | 2022-10-13 | 6.797 | 17,079,622 | +71,371 | 0.46% | 116,086,985 |
| 2022-10-14 | 2022-10-12 | 6.870 | 17,008,251 | -32,603 | 0.46% | 116,853,896 |
| 2022-10-13 | 2022-10-11 | 6.956 | 17,040,854 | +189,100 | 0.46% | 118,541,366 |
| 2022-10-12 | 2022-10-10 | 7.459 | 16,851,754 | +19,562 | 0.45% | 125,702,583 |
| 2022-10-11 | 2022-10-07 | 7.705 | 16,832,192 | -9,781 | 0.45% | 129,686,818 |
| 2022-10-10 | 2022-10-06 | 7.975 | 16,841,973 | -45,645 | 0.45% | 134,307,986 |
| 2022-10-07 | 2022-10-05 | 7.999 | 16,887,618 | +19,562 | 0.45% | 135,086,362 |
| 2022-10-06 | 2022-10-03 | 7.656 | 16,868,056 | -104,331 | 0.45% | 129,135,348 |
| 2022-10-05 | 2022-09-30 | 7.373 | 16,972,387 | -154,867 | 0.46% | 125,144,829 |
| 2022-10-03 | 2022-09-29 | 7.238 | 17,127,254 | +71,728 | 0.46% | 123,975,327 |
| 2022-09-30 | 2022-09-28 | 7.288 | 17,055,526 | +112,482 | 0.46% | 124,293,116 |
| 2022-09-29 | 2022-09-27 | 7.852 | 16,943,044 | -21,192 | 0.46% | 133,035,310 |
| 2022-09-28 | 2022-09-26 | 7.766 | 16,964,236 | -30,973 | 0.46% | 131,744,814 |
| 2022-09-27 | 2022-09-23 | 7.852 | 16,995,209 | +65,207 | 0.46% | 133,444,905 |
| 2022-09-26 | 2022-09-22 | 7.913 | 16,930,002 | +14,671 | 0.46% | 133,971,444 |
| 2022-09-23 | 2022-09-21 | 7.987 | 16,915,331 | +177,689 | 0.46% | 135,100,514 |
| 2022-09-22 | 2022-09-20 | 8.355 | 16,737,642 | +135,305 | 0.45% | 139,841,766 |
| 2022-09-21 | 2022-09-19 | 8.563 | 16,602,337 | +96,180 | 0.45% | 142,173,993 |
| 2022-09-20 | 2022-09-16 | 8.846 | 16,506,157 | +170,612 | 0.44% | 146,008,033 |
| 2022-09-19 | 2022-09-15 | 9.287 | 16,335,545 | -74,988 | 0.44% | 151,713,777 |
| 2022-09-15 | 2022-09-13 | 9.324 | 16,410,533 | -34,234 | 0.44% | 153,014,220 |
| 2022-09-14 | 2022-09-09 | 9.275 | 16,444,767 | +73,358 | 0.44% | 152,526,405 |
| 2022-09-13 | 2022-09-08 | 8.846 | 16,371,409 | +182,580 | 0.44% | 144,816,096 |
| 2022-09-09 | 2022-09-07 | 9.103 | 16,188,829 | +74,784 | 0.44% | 147,371,958 |
| 2022-09-08 | 2022-09-06 | 9.165 | 16,114,045 | +30,974 | 0.43% | 147,679,661 |
| 2022-09-07 | 2022-09-05 | 9.201 | 16,083,071 | +13,041 | 0.43% | 147,987,746 |
| 2022-09-06 | 2022-09-02 | 9.251 | 16,070,030 | +25,390 | 0.43% | 148,656,378 |
| 2022-09-05 | 2022-09-01 | 9.435 | 16,044,640 | -57,056 | 0.43% | 151,374,189 |
| 2022-09-02 | 2022-08-31 | 9.128 | 16,101,696 | +1,630 | 0.43% | 146,973,850 |
| 2022-09-01 | 2022-08-30 | 9.091 | 16,100,066 | +39,124 | 0.43% | 146,366,395 |
| 2022-08-31 | 2022-08-29 | 9.165 | 16,060,942 | +40,755 | 0.43% | 147,192,990 |
| 2022-08-30 | 2022-08-26 | 9.471 | 16,020,187 | -19,563 | 0.43% | 151,733,122 |
| 2022-08-29 | 2022-08-25 | 9.312 | 16,039,750 | +24,453 | 0.43% | 149,360,199 |
| 2022-08-26 | 2022-08-24 | 9.214 | 16,015,297 | +231,485 | 0.43% | 147,560,612 |
| 2022-08-25 | 2022-08-23 | 9.704 | 15,783,812 | -50,535 | 0.42% | 153,173,592 |
| 2022-08-24 | 2022-08-22 | 9.803 | 15,834,347 | -61,132 | 0.43% | 155,218,131 |
| 2022-08-23 | 2022-08-19 | 9.766 | 15,895,479 | -78,248 | 0.43% | 155,232,339 |
| 2022-08-22 | 2022-08-18 | 9.631 | 15,973,727 | +13,041 | 0.43% | 153,840,764 |
| 2022-08-19 | 2022-08-17 | 9.790 | 15,960,686 | -3,260 | 0.43% | 156,260,769 |
| 2022-08-18 | 2022-08-16 | 9.680 | 15,963,946 | -32,604 | 0.43% | 154,529,986 |
| 2022-08-17 | 2022-08-15 | 9.336 | 15,996,550 | +6,082 | 0.43% | 149,350,437 |
| 2022-08-16 | 2022-08-12 | 9.508 | 15,990,468 | +4,891 | 0.43% | 152,040,185 |
| 2022-08-15 | 2022-08-11 | 9.508 | 15,985,577 | -105,962 | 0.43% | 151,993,681 |
| 2022-08-12 | 2022-08-10 | 9.275 | 16,091,539 | +44,015 | 0.43% | 149,250,189 |
| 2022-08-11 | 2022-08-09 | 9.545 | 16,047,524 | -57,056 | 0.43% | 153,173,326 |
| 2022-08-10 | 2022-08-08 | 9.484 | 16,104,580 | -19,562 | 0.43% | 152,730,021 |
| 2022-08-09 | 2022-08-05 | 9.533 | 16,124,142 | +66,837 | 0.43% | 153,706,823 |
| 2022-08-08 | 2022-08-04 | 9.165 | 16,057,305 | +24,453 | 0.43% | 147,159,659 |
| 2022-08-05 | 2022-08-03 | 9.054 | 16,032,852 | +21,192 | 0.43% | 145,165,247 |
| 2022-08-04 | 2022-08-02 | 9.189 | 16,011,660 | +125,524 | 0.43% | 147,134,220 |
| 2022-08-03 | 2022-08-01 | 9.520 | 15,886,136 | +125,523 | 0.43% | 151,243,079 |
| 2022-08-02 | 2022-07-29 | 9.668 | 15,760,613 | +17,932 | 0.42% | 152,368,375 |
| 2022-08-01 | 2022-07-28 | 9.827 | 15,742,681 | -6,521 | 0.42% | 154,705,846 |
| 2022-07-29 | 2022-07-27 | 9.827 | 15,749,202 | -21,192 | 0.42% | 154,769,929 |
| 2022-07-28 | 2022-07-26 | 9.864 | 15,770,394 | -92,920 | 0.42% | 155,558,628 |
| 2022-07-27 | 2022-07-25 | 9.557 | 15,863,314 | +12,226 | 0.43% | 151,609,666 |
| 2022-07-26 | 2022-07-22 | 9.520 | 15,851,088 | +1,100,369 | 0.43% | 150,909,407 |
| 2022-07-25 | 2022-07-21 | 10.281 | 14,750,719 | -108,407 | 0.40% | 151,653,599 |
| 2022-07-22 | 2022-07-20 | 10.171 | 14,859,126 | -3,260 | 0.40% | 151,127,434 |
| 2022-07-21 | 2022-07-19 | 10.109 | 14,862,386 | -96,180 | 0.40% | 150,248,886 |
| 2022-07-20 | 2022-07-18 | 10.011 | 14,958,566 | +70,097 | 0.40% | 149,753,035 |
| 2022-07-19 | 2022-07-15 | 9.790 | 14,888,469 | +268,979 | 0.40% | 145,763,385 |
| 2022-07-18 | 2022-07-14 | 10.036 | 14,619,490 | +349,426 | 0.39% | 146,717,203 |
| 2022-07-15 | 2022-07-13 | 10.379 | 14,270,064 | +83,139 | 0.38% | 148,112,529 |
| 2022-07-14 | 2022-07-12 | 10.600 | 14,186,925 | -71,728 | 0.38% | 150,382,579 |
| 2022-07-13 | 2022-07-11 | 10.612 | 14,258,653 | -47,275 | 0.38% | 151,317,836 |
| 2022-07-12 | 2022-07-08 | 10.772 | 14,305,928 | -91,290 | 0.39% | 154,101,215 |
| 2022-07-11 | 2022-07-07 | 10.502 | 14,397,218 | +14,672 | 0.39% | 151,198,631 |
| 2022-07-08 | 2022-07-06 | 10.330 | 14,382,546 | +29,343 | 0.39% | 148,574,192 |
| 2022-07-07 | 2022-07-05 | 10.637 | 14,353,203 | -1,630 | 0.39% | 152,673,421 |
| 2022-07-06 | 2022-07-04 | 10.723 | 14,354,833 | -368,420 | 0.39% | 153,923,557 |
| 2022-07-05 | 2022-06-30 | 10.281 | 14,723,253 | -136,935 | 0.40% | 151,371,218 |
| 2022-07-04 | 2022-06-29 | 10.207 | 14,860,188 | -239,635 | 0.40% | 151,685,177 |
| 2022-06-30 | 2022-06-28 | 10.122 | 15,099,823 | +35,863 | 0.41% | 152,834,471 |
| 2022-06-29 | 2022-06-27 | 10.060 | 15,063,960 | +216,814 | 0.41% | 151,547,410 |
| 2022-06-28 | 2022-06-24 | 9.815 | 14,847,146 | +247,787 | 0.40% | 145,723,126 |
| 2022-06-27 | 2022-06-23 | 9.901 | 14,599,359 | +39,124 | 0.39% | 144,544,921 |
| 2022-06-24 | 2022-06-22 | 9.827 | 14,560,235 | +14,671 | 0.39% | 143,085,760 |
| 2022-06-23 | 2022-06-21 | 9.938 | 14,545,564 | +112,482 | 0.39% | 144,547,671 |
| 2022-06-22 | 2022-06-20 | 9.889 | 14,433,082 | +88,030 | 0.39% | 142,721,576 |
| 2022-06-21 | 2022-06-17 | 9.790 | 14,345,052 | +179,319 | 0.39% | 140,443,140 |
| 2022-06-20 | 2022-06-16 | 9.913 | 14,165,733 | +516,073 | 0.38% | 140,425,483 |
| 2022-06-17 | 2022-06-15 | 10.097 | 13,649,660 | +129,363 | 0.37% | 137,821,567 |
| 2022-06-16 | 2022-06-14 | 10.109 | 13,520,297 | +70,097 | 0.36% | 136,681,255 |
| 2022-06-15 | 2022-06-13 | 10.232 | 13,450,200 | +55,426 | 0.36% | 137,622,773 |
| 2022-06-14 | 2022-06-10 | 10.490 | 13,394,774 | +35,864 | 0.36% | 140,506,695 |
| 2022-06-13 | 2022-06-09 | 10.612 | 13,358,910 | -112,482 | 0.36% | 141,769,447 |
| 2022-06-10 | 2022-06-08 | 10.281 | 13,471,392 | -195,499 | 0.36% | 138,500,712 |
| 2022-06-09 | 2022-06-07 | 10.122 | 13,666,891 | +337,447 | 0.37% | 138,330,897 |
| 2022-06-08 | 2022-06-06 | 9.741 | 13,329,444 | +984,626 | 0.36% | 129,845,843 |
| 2022-06-07 | 2022-06-02 | 10.207 | 12,344,818 | +3,164,172 | 0.33% | 126,009,570 |
| 2022-06-06 | 2022-06-01 | 11.336 | 9,180,646 | +324,405 | 0.25% | 104,073,636 |
| 2022-06-02 | 2022-05-31 | 13.247 | 8,856,241 | -198,882 | 0.24% | 117,314,406 |
| 2022-06-01 | 2022-05-30 | 12.993 | 9,055,123 | +1,222,761 | 0.24% | 117,649,174 |
| 2022-05-31 | 2022-05-27 | 13.033 | 7,832,362 | +184,694 | 0.23% | 102,076,468 |
| 2022-05-30 | 2022-05-26 | 13.059 | 7,647,668 | +127,181 | 0.22% | 99,873,865 |
| 2022-05-27 | 2022-05-25 | 12.952 | 7,520,487 | +34,413 | 0.22% | 97,408,758 |
| 2022-05-26 | 2022-05-24 | 12.698 | 7,486,074 | +164,587 | 0.22% | 95,061,790 |
| 2022-05-25 | 2022-05-23 | 13.113 | 7,321,487 | +76,308 | 0.21% | 96,005,600 |
| 2022-05-24 | 2022-05-20 | 13.019 | 7,245,179 | +17,955 | 0.21% | 94,327,069 |
| 2022-05-23 | 2022-05-19 | 12.765 | 7,227,224 | +157,105 | 0.21% | 92,257,812 |
| 2022-05-20 | 2022-05-18 | 12.872 | 7,070,119 | +58,354 | 0.21% | 91,008,357 |
| 2022-05-19 | 2022-05-17 | 12.859 | 7,011,765 | +297,752 | 0.21% | 90,163,485 |
| 2022-05-18 | 2022-05-16 | 12.846 | 6,714,013 | +118,203 | 0.20% | 86,244,981 |
| 2022-05-17 | 2022-05-13 | 12.899 | 6,595,810 | +77,716 | 0.19% | 85,079,262 |
| 2022-05-16 | 2022-05-12 | 12.792 | 6,518,094 | +314,211 | 0.19% | 83,379,795 |
| 2022-05-13 | 2022-05-11 | 13.099 | 6,203,883 | +297,752 | 0.18% | 81,267,695 |
| 2022-05-12 | 2022-05-10 | 13.233 | 5,906,131 | +272,316 | 0.17% | 78,156,758 |
| 2022-05-11 | 2022-05-06 | 13.607 | 5,633,815 | -110,722 | 0.17% | 76,661,732 |
| 2022-05-10 | 2022-05-05 | 13.928 | 5,744,537 | +52,369 | 0.17% | 80,011,243 |
| 2022-05-06 | 2022-05-04 | 13.955 | 5,692,168 | -17,955 | 0.17% | 79,434,007 |
| 2022-05-05 | 2022-05-03 | 13.982 | 5,710,123 | -14,215 | 0.17% | 79,837,221 |
| 2022-05-04 | 2022-04-29 | 14.115 | 5,724,338 | -170,571 | 0.17% | 80,801,133 |
| 2022-05-03 | 2022-04-28 | 14.142 | 5,894,909 | -371,068 | 0.17% | 83,366,398 |
| 2022-04-29 | 2022-04-27 | 13.607 | 6,265,977 | -242,391 | 0.18% | 85,263,830 |
| 2022-04-28 | 2022-04-26 | 12.658 | 6,508,368 | +47,879 | 0.19% | 82,385,417 |
| 2022-04-27 | 2022-04-25 | 12.592 | 6,460,489 | +287,279 | 0.19% | 81,347,565 |
| 2022-04-26 | 2022-04-22 | 13.113 | 6,173,210 | +79,301 | 0.18% | 80,948,410 |
| 2022-04-25 | 2022-04-21 | 12.926 | 6,093,909 | +25,436 | 0.18% | 78,768,161 |
| 2022-04-22 | 2022-04-20 | 13.113 | 6,068,473 | +118,203 | 0.18% | 79,575,009 |
| 2022-04-21 | 2022-04-19 | 13.795 | 5,950,270 | +101,744 | 0.17% | 82,081,377 |
| 2022-04-20 | 2022-04-14 | 14.196 | 5,848,526 | -8,385 | 0.17% | 83,023,150 |
| 2022-04-19 | 2022-04-13 | 13.848 | 5,856,911 | +58,242 | 0.17% | 81,106,684 |
| 2022-04-14 | 2022-04-12 | 13.928 | 5,798,669 | +49,376 | 0.17% | 80,765,206 |
| 2022-04-13 | 2022-04-11 | 13.901 | 5,749,293 | +113,714 | 0.17% | 79,923,786 |
| 2022-04-12 | 2022-04-08 | 14.383 | 5,635,579 | -242,803 | 0.17% | 81,054,863 |
| 2022-04-11 | 2022-04-07 | 14.035 | 5,878,382 | -43,391 | 0.17% | 82,504,069 |
| 2022-04-08 | 2022-04-06 | 14.276 | 5,921,773 | -189,162 | 0.17% | 84,537,865 |
| 2022-04-07 | 2022-04-04 | 14.196 | 6,110,935 | -326,181 | 0.18% | 86,748,195 |
| 2022-04-06 | 2022-04-01 | 13.474 | 6,437,116 | -387,414 | 0.19% | 86,732,154 |
| 2022-04-04 | 2022-03-31 | 13.019 | 6,824,530 | -204,237 | 0.20% | 88,850,519 |
| 2022-04-01 | 2022-03-30 | 12.912 | 7,028,767 | -360,594 | 0.21% | 90,757,921 |
| 2022-03-31 | 2022-03-29 | 12.003 | 7,389,361 | +47,879 | 0.22% | 88,697,522 |
| 2022-03-30 | 2022-03-28 | 12.137 | 7,341,482 | +320,196 | 0.22% | 89,104,134 |
| 2022-03-29 | 2022-03-25 | 12.057 | 7,021,286 | +82,293 | 0.21% | 84,654,776 |
| 2022-03-28 | 2022-03-24 | 12.124 | 6,938,993 | +61,346 | 0.20% | 84,126,341 |
| 2022-03-25 | 2022-03-23 | 12.070 | 6,877,647 | +245,384 | 0.20% | 83,014,871 |
| 2022-03-24 | 2022-03-22 | 12.164 | 6,632,263 | -79,937 | 0.19% | 80,673,593 |
| 2022-03-23 | 2022-03-21 | 11.870 | 6,712,200 | +352,365 | 0.20% | 79,672,073 |
| 2022-03-22 | 2022-03-18 | 12.391 | 6,359,835 | -555,105 | 0.19% | 78,805,013 |
| 2022-03-21 | 2022-03-17 | 12.324 | 6,914,940 | -85,286 | 0.20% | 85,221,192 |
| 2022-03-18 | 2022-03-16 | 11.135 | 7,000,226 | +368,075 | 0.21% | 77,944,473 |
| 2022-03-17 | 2022-03-15 | 10.079 | 6,632,151 | +655,816 | 0.19% | 66,842,705 |
| 2022-03-16 | 2022-03-14 | 11.282 | 5,976,335 | +523,684 | 0.18% | 67,422,623 |
| 2022-03-15 | 2022-03-11 | 12.137 | 5,452,651 | +252,865 | 0.16% | 66,179,246 |
| 2022-03-14 | 2022-03-10 | 12.538 | 5,199,786 | +106,233 | 0.15% | 65,195,343 |
| 2022-03-11 | 2022-03-09 | 12.445 | 5,093,553 | +315,707 | 0.15% | 63,386,792 |
| 2022-03-10 | 2022-03-08 | 12.658 | 4,777,846 | +119,699 | 0.14% | 60,479,806 |
| 2022-03-09 | 2022-03-07 | 13.367 | 4,658,147 | +44,888 | 0.14% | 62,264,636 |
| 2022-03-08 | 2022-03-04 | 13.474 | 4,613,259 | +78,552 | 0.14% | 62,157,943 |
| 2022-03-07 | 2022-03-03 | 13.848 | 4,534,707 | -55,361 | 0.13% | 62,796,762 |
| 2022-03-04 | 2022-03-02 | 13.420 | 4,590,068 | +50,873 | 0.13% | 61,600,055 |
| 2022-03-03 | 2022-03-01 | 13.688 | 4,539,195 | +76,308 | 0.13% | 62,130,817 |
| 2022-03-02 | 2022-02-28 | 13.394 | 4,462,887 | +131,669 | 0.13% | 59,773,939 |
| 2022-03-01 | 2022-02-25 | 13.527 | 4,331,218 | +137,654 | 0.13% | 58,589,369 |
| 2022-02-28 | 2022-02-24 | 13.901 | 4,193,564 | +200,497 | 0.12% | 58,296,822 |
| 2022-02-25 | 2022-02-23 | 14.303 | 3,993,067 | +193,015 | 0.12% | 57,110,852 |
| 2022-02-24 | 2022-02-22 | 14.650 | 3,800,052 | +157,105 | 0.11% | 55,670,915 |
| 2022-02-23 | 2022-02-21 | 14.757 | 3,642,947 | -31,421 | 0.11% | 53,758,877 |
| 2022-02-22 | 2022-02-18 | 14.891 | 3,674,368 | -151,120 | 0.11% | 54,713,703 |
| 2022-02-21 | 2022-02-17 | 14.704 | 3,825,488 | +172,068 | 0.11% | 56,248,092 |
| 2022-02-18 | 2022-02-16 | 14.891 | 3,653,420 | -44,888 | 0.11% | 54,401,773 |
| 2022-02-17 | 2022-02-15 | 14.516 | 3,698,308 | +28,763 | 0.11% | 53,686,015 |
| 2022-02-16 | 2022-02-14 | 14.677 | 3,669,545 | -152,616 | 0.11% | 53,857,082 |
| 2022-02-15 | 2022-02-11 | 15.158 | 3,822,161 | +118,203 | 0.11% | 57,936,239 |
| 2022-02-14 | 2022-02-10 | 15.372 | 3,703,958 | -1,246,369 | 0.11% | 56,936,683 |
| 2022-02-11 | 2022-02-09 | 14.383 | 4,950,327 | +10,922 | 0.15% | 71,199,087 |
| 2022-02-10 | 2022-02-08 | 14.356 | 4,939,405 | -55,361 | 0.14% | 70,909,951 |
| 2022-02-09 | 2022-02-07 | 14.303 | 4,994,766 | -635,902 | 0.15% | 71,437,655 |
| 2022-02-08 | 2022-02-04 | 13.875 | 5,630,668 | +196,007 | 0.17% | 78,124,192 |
| 2022-02-07 | 2022-01-31 | 13.474 | 5,434,661 | +145,136 | 0.16% | 73,225,316 |
| 2022-02-04 | 2022-01-27 | 13.527 | 5,289,525 | +137,654 | 0.16% | 71,552,605 |
| 2022-01-28 | 2022-01-26 | 13.741 | 5,151,871 | +7,481 | 0.15% | 70,792,355 |
| 2022-01-27 | 2022-01-25 | 13.848 | 5,144,390 | -1,496 | 0.15% | 71,239,671 |
| 2022-01-26 | 2022-01-24 | 14.222 | 5,145,886 | +95,759 | 0.15% | 73,186,344 |
| 2022-01-25 | 2022-01-21 | 14.356 | 5,050,127 | +118,203 | 0.15% | 72,499,472 |
| 2022-01-24 | 2022-01-20 | 14.463 | 4,931,924 | -28,428 | 0.14% | 71,329,947 |
| 2022-01-21 | 2022-01-19 | 14.436 | 4,960,352 | -188,414 | 0.15% | 71,608,490 |
| 2022-01-20 | 2022-01-18 | 13.741 | 5,148,766 | +91,270 | 0.15% | 70,749,689 |
| 2022-01-19 | 2022-01-17 | 13.500 | 5,057,496 | -149,624 | 0.15% | 68,278,691 |
| 2022-01-18 | 2022-01-14 | 13.821 | 5,207,120 | +20,948 | 0.15% | 71,969,153 |
| 2022-01-17 | 2022-01-13 | 13.901 | 5,186,172 | +58,061 | 0.15% | 72,095,560 |
| 2022-01-14 | 2022-01-12 | 14.329 | 5,128,111 | +76,309 | 0.15% | 73,481,915 |
| 2022-01-13 | 2022-01-11 | 14.436 | 5,051,802 | +184,120 | 0.15% | 72,928,678 |
| 2022-01-12 | 2022-01-10 | 14.196 | 4,867,682 | -38,903 | 0.14% | 69,099,512 |
| 2022-01-11 | 2022-01-07 | 14.356 | 4,906,585 | -433,798 | 0.14% | 70,438,788 |
| 2022-01-10 | 2022-01-06 | 13.420 | 5,340,383 | -347,128 | 0.16% | 71,669,501 |
| 2022-01-07 | 2022-01-05 | 12.725 | 5,687,511 | -64,338 | 0.17% | 72,374,814 |
| 2022-01-06 | 2022-01-04 | 12.779 | 5,751,849 | +28,429 | 0.17% | 73,501,065 |
| 2022-01-05 | 2022-01-03 | 12.846 | 5,723,420 | -92,767 | 0.17% | 73,520,300 |
| 2022-01-04 | 2021-12-31 | 12.779 | 5,816,187 | -82,294 | 0.17% | 74,323,220 |
| 2022-01-03 | 2021-12-29 | 12.725 | 5,898,481 | -11,970 | 0.17% | 75,059,454 |
| 2021-12-30 | 2021-12-28 | 12.846 | 5,910,451 | +11,970 | 0.17% | 75,922,810 |
| 2021-12-29 | 2021-12-24 | 12.899 | 5,898,481 | -207,977 | 0.17% | 76,084,425 |
| 2021-12-28 | 2021-12-22 | 12.819 | 6,106,458 | -65,835 | 0.18% | 78,277,374 |
| 2021-12-23 | 2021-12-21 | 12.685 | 6,172,293 | -70,323 | 0.18% | 78,296,259 |
| 2021-12-21 | 2021-12-17 | 12.792 | 6,242,616 | -65,835 | 0.18% | 79,855,866 |
| 2021-12-20 | 2021-12-16 | 12.645 | 6,308,451 | -74,812 | 0.18% | 79,770,467 |
| 2021-12-17 | 2021-12-15 | 12.511 | 6,383,263 | +6,376 | 0.19% | 79,863,227 |
| 2021-12-16 | 2021-12-14 | 12.378 | 6,376,887 | +167,579 | 0.19% | 78,931,067 |
| 2021-12-15 | 2021-12-13 | 12.859 | 6,209,308 | -547,624 | 0.18% | 79,844,782 |
| 2021-12-14 | 2021-12-10 | 12.204 | 6,756,932 | -40,399 | 0.20% | 82,460,999 |
| 2021-12-13 | 2021-12-09 | 12.471 | 6,797,331 | -62,842 | 0.20% | 84,771,199 |
| 2021-12-10 | 2021-12-08 | 12.404 | 6,860,173 | -124,188 | 0.20% | 85,096,424 |
| 2021-12-09 | 2021-12-07 | 12.311 | 6,984,361 | -68,827 | 0.20% | 85,983,392 |
| 2021-12-08 | 2021-12-06 | 11.963 | 7,053,188 | -154,113 | 0.21% | 84,379,464 |
| 2021-12-07 | 2021-12-03 | 11.977 | 7,207,301 | -50,872 | 0.21% | 86,319,504 |
| 2021-12-06 | 2021-12-02 | 11.709 | 7,258,173 | -44,887 | 0.21% | 84,988,407 |
| 2021-12-03 | 2021-12-01 | 11.348 | 7,303,060 | -4,489 | 0.21% | 82,878,298 |
| 2021-12-02 | 2021-11-30 | 11.255 | 7,307,549 | -19,451 | 0.21% | 82,245,490 |
| 2021-12-01 | 2021-11-29 | 11.562 | 7,327,000 | +8,977 | 0.21% | 84,716,999 |
| 2021-11-30 | 2021-11-26 | 11.749 | 7,318,023 | +85,286 | 0.21% | 85,982,667 |
| 2021-11-29 | 2021-11-25 | 12.003 | 7,232,737 | -20,947 | 0.21% | 86,817,500 |
| 2021-11-26 | 2021-11-24 | 12.003 | 7,253,684 | +44,887 | 0.21% | 87,068,935 |
| 2021-11-25 | 2021-11-23 | 11.937 | 7,208,797 | +30,149 | 0.21% | 86,048,345 |
| 2021-11-24 | 2021-11-22 | 11.830 | 7,178,648 | +154,113 | 0.21% | 84,920,823 |
| 2021-11-23 | 2021-11-19 | 12.097 | 7,024,535 | +14,670 | 0.21% | 84,975,636 |
| 2021-11-22 | 2021-11-18 | 11.830 | 7,009,865 | +323,188 | 0.21% | 82,924,181 |
| 2021-11-19 | 2021-11-17 | 11.963 | 6,686,677 | +216,955 | 0.20% | 79,994,779 |
| 2021-11-18 | 2021-11-16 | 12.017 | 6,469,722 | +200,497 | 0.19% | 77,745,198 |
| 2021-11-17 | 2021-11-15 | 12.150 | 6,269,225 | +334,066 | 0.18% | 76,173,867 |
| 2021-11-16 | 2021-11-12 | 12.217 | 5,935,159 | -19,451 | 0.17% | 72,511,488 |
| 2021-11-15 | 2021-11-11 | 12.511 | 5,954,610 | -260,720 | 0.17% | 74,500,200 |
| 2021-11-12 | 2021-11-10 | 11.790 | 6,215,330 | +164,587 | 0.18% | 73,275,880 |
| 2021-11-11 | 2021-11-09 | 11.937 | 6,050,743 | +19,451 | 0.18% | 72,225,146 |
| 2021-11-10 | 2021-11-08 | 11.963 | 6,031,292 | +77,804 | 0.18% | 72,154,207 |
| 2021-11-09 | 2021-11-05 | 11.870 | 5,953,488 | +656,850 | 0.17% | 70,666,359 |
| 2021-11-08 | 2021-11-04 | 12.044 | 5,296,638 | +122,692 | 0.16% | 63,790,110 |
| 2021-11-05 | 2021-11-03 | 12.097 | 5,173,946 | +20,947 | 0.15% | 62,589,104 |
| 2021-11-04 | 2021-11-02 | 12.110 | 5,152,999 | +395,008 | 0.15% | 62,404,588 |
| 2021-11-03 | 2021-11-01 | 12.311 | 4,757,991 | +927,670 | 0.14% | 58,574,894 |
| 2021-11-02 | 2021-10-29 | 13.073 | 3,830,321 | +82,293 | 0.11% | 50,072,848 |
| 2021-11-01 | 2021-10-28 | 12.966 | 3,748,028 | +131,670 | 0.11% | 48,596,258 |
| 2021-10-29 | 2021-10-27 | 13.006 | 3,616,358 | +341,143 | 0.11% | 47,034,066 |
| 2021-10-28 | 2021-10-26 | 13.367 | 3,275,215 | +76,308 | 0.10% | 43,779,226 |
| 2021-10-27 | 2021-10-25 | 13.607 | 3,198,907 | +82,293 | 0.09% | 43,528,896 |
| 2021-10-26 | 2021-10-22 | 13.901 | 3,116,614 | -190,022 | 0.09% | 43,325,604 |
| 2021-10-25 | 2021-10-21 | 13.714 | 3,306,636 | -7,482 | 0.10% | 45,348,405 |
| 2021-10-22 | 2021-10-20 | 13.554 | 3,314,118 | -43,391 | 0.10% | 44,919,425 |
| 2021-10-21 | 2021-10-19 | 13.901 | 3,357,509 | -94,263 | 0.10% | 46,674,405 |
| 2021-10-20 | 2021-10-18 | 13.581 | 3,451,772 | +41,054 | 0.10% | 46,877,460 |
| 2021-10-19 | 2021-10-15 | 13.126 | 3,410,718 | +480,294 | 0.10% | 44,769,842 |
| 2021-10-18 | 2021-10-12 | 13.527 | 2,930,424 | +62,842 | 0.09% | 39,640,511 |
| 2021-10-15 | 2021-10-11 | 13.581 | 2,867,582 | +105,859 | 0.08% | 38,943,754 |
| 2021-10-12 | 2021-10-08 | 13.688 | 2,761,723 | +101,744 | 0.08% | 37,801,440 |
| 2021-10-11 | 2021-10-07 | 14.115 | 2,659,979 | +67,556 | 0.08% | 37,546,581 |
| 2021-10-08 | 2021-10-06 | 13.394 | 2,592,423 | +207,977 | 0.08% | 34,721,770 |
| 2021-10-07 | 2021-10-05 | 13.634 | 2,384,446 | +101,745 | 0.07% | 32,509,922 |
| 2021-10-06 | 2021-10-04 | 14.115 | 2,282,701 | +28,428 | 0.07% | 32,221,163 |
| 2021-10-05 | 2021-09-30 | 14.089 | 2,254,273 | +70,324 | 0.07% | 31,759,626 |
| 2021-10-04 | 2021-09-29 | 14.196 | 2,183,949 | +85,285 | 0.06% | 31,002,397 |
| 2021-09-30 | 2021-09-28 | 14.650 | 2,098,664 | +4,489 | 0.06% | 30,745,512 |
| 2021-09-29 | 2021-09-27 | 14.222 | 2,094,175 | -88,278 | 0.06% | 29,783,989 |
| 2021-09-28 | 2021-09-24 | 14.623 | 2,182,453 | +139,150 | 0.06% | 31,914,679 |
| 2021-09-27 | 2021-09-23 | 15.666 | 2,043,303 | +109,039 | 0.06% | 32,010,219 |
| 2021-09-24 | 2021-09-21 | 15.532 | 1,934,264 | -16,459 | 0.06% | 30,043,473 |
| 2021-09-23 | 2021-09-20 | 15.532 | 1,950,723 | +50,872 | 0.06% | 30,299,119 |
| 2021-09-21 | 2021-09-17 | 16.174 | 1,899,851 | -50,385 | 0.06% | 30,727,921 |
| 2021-09-20 | 2021-09-16 | 15.800 | 1,950,236 | -51,301 | 0.06% | 30,812,924 |
| 2021-09-17 | 2021-09-15 | 16.174 | 2,001,537 | -44,585 | 0.06% | 32,372,576 |
| 2021-09-16 | 2021-09-14 | 16.682 | 2,046,122 | +23,939 | 0.06% | 34,132,993 |
| 2021-09-15 | 2021-09-13 | 16.869 | 2,022,183 | +148,877 | 0.06% | 34,112,070 |
| 2021-09-14 | 2021-09-10 | 17.216 | 1,873,306 | -330,445 | 0.05% | 32,251,718 |
| 2021-09-13 | 2021-09-09 | 16.735 | 2,203,751 | -533,747 | 0.06% | 36,880,357 |
| 2021-09-10 | 2021-09-08 | 16.201 | 2,737,498 | -163,091 | 0.08% | 44,349,088 |
| 2021-09-09 | 2021-09-07 | 16.468 | 2,900,589 | -214,598 | 0.09% | 47,766,692 |
| 2021-09-08 | 2021-09-06 | 16.548 | 3,115,187 | -381,504 | 0.09% | 51,550,518 |
| 2021-09-07 | 2021-09-03 | 16.013 | 3,496,691 | -448,723 | 0.10% | 55,994,109 |
| 2021-09-06 | 2021-09-02 | 15.506 | 3,945,414 | -388,050 | 0.12% | 61,175,684 |
| 2021-09-03 | 2021-09-01 | 15.185 | 4,333,464 | -910,463 | 0.13% | 65,802,408 |
| 2021-09-02 | 2021-08-31 | 14.222 | 5,243,927 | -429,511 | 0.15% | 74,580,713 |
| 2021-09-01 | 2021-08-30 | 13.634 | 5,673,438 | -58,129 | 0.17% | 77,352,570 |
| 2021-08-31 | 2021-08-27 | 13.099 | 5,731,567 | +43,391 | 0.17% | 75,080,596 |
| 2021-08-30 | 2021-08-26 | 13.233 | 5,688,176 | +8,977 | 0.17% | 75,272,525 |
| 2021-08-27 | 2021-08-25 | 13.420 | 5,679,199 | -219,948 | 0.17% | 76,216,511 |
| 2021-08-26 | 2021-08-24 | 13.099 | 5,899,147 | +33,778 | 0.17% | 77,275,809 |
| 2021-08-25 | 2021-08-23 | 13.073 | 5,865,369 | -40,398 | 0.17% | 76,676,532 |
| 2021-08-24 | 2021-08-20 | 13.153 | 5,905,767 | +267,827 | 0.17% | 77,678,293 |
| 2021-08-23 | 2021-08-19 | 13.233 | 5,637,940 | +119,699 | 0.17% | 74,607,744 |
| 2021-08-20 | 2021-08-18 | 13.661 | 5,518,241 | -368,075 | 0.16% | 75,384,112 |
| 2021-08-19 | 2021-08-17 | 13.661 | 5,886,316 | -84,538 | 0.17% | 80,412,346 |
| 2021-08-18 | 2021-08-16 | 13.714 | 5,970,854 | -111,769 | 0.18% | 81,886,456 |
| 2021-08-17 | 2021-08-13 | 13.447 | 6,082,623 | -22,081 | 0.18% | 81,793,190 |
| 2021-08-16 | 2021-08-12 | 13.527 | 6,104,704 | -49,376 | 0.18% | 82,579,717 |
| 2021-08-13 | 2021-08-11 | 13.901 | 6,154,080 | -477,937 | 0.18% | 85,550,931 |
| 2021-08-12 | 2021-08-10 | 13.634 | 6,632,017 | +52,369 | 0.19% | 90,421,991 |
| 2021-08-11 | 2021-08-09 | 13.500 | 6,579,648 | -355,358 | 0.19% | 88,828,494 |
| 2021-08-10 | 2021-08-06 | 12.979 | 6,935,006 | -4,489 | 0.20% | 90,010,741 |
| 2021-08-09 | 2021-08-05 | 12.952 | 6,939,495 | -43,391 | 0.24% | 89,883,486 |
| 2021-08-06 | 2021-08-04 | 13.059 | 6,982,886 | -499,744 | 0.24% | 91,192,218 |
| 2021-08-05 | 2021-08-03 | 12.605 | 7,482,630 | -475,805 | 0.26% | 94,317,923 |
| 2021-08-04 | 2021-08-02 | 12.445 | 7,958,435 | -145,136 | 0.27% | 99,038,857 |
| 2021-08-03 | 2021-07-30 | 11.228 | 8,103,571 | -151,120 | 0.28% | 90,987,974 |
| 2021-08-02 | 2021-07-29 | 11.188 | 8,254,691 | +804,978 | 0.29% | 92,353,752 |
| 2021-07-30 | 2021-07-28 | 11.108 | 7,449,713 | +279,797 | 0.26% | 82,750,158 |
| 2021-07-29 | 2021-07-27 | 11.402 | 7,169,916 | +576,053 | 0.25% | 81,750,678 |
| 2021-07-28 | 2021-07-26 | 12.164 | 6,593,863 | -88,278 | 0.23% | 80,206,502 |
| 2021-07-27 | 2021-07-23 | 12.565 | 6,682,141 | +92,019 | 0.23% | 83,959,869 |
| 2021-07-26 | 2021-07-22 | 12.511 | 6,590,122 | +97,256 | 0.23% | 82,451,312 |
| 2021-07-23 | 2021-07-21 | 12.097 | 6,492,866 | +20,947 | 0.22% | 78,544,049 |
| 2021-07-22 | 2021-07-20 | 12.003 | 6,471,919 | -34,414 | 0.22% | 77,685,090 |
| 2021-07-21 | 2021-07-19 | 11.910 | 6,506,333 | -60,485 | 0.22% | 77,489,393 |
| 2021-07-20 | 2021-07-16 | 11.937 | 6,566,818 | +62,842 | 0.23% | 78,385,314 |
| 2021-07-19 | 2021-07-15 | 11.856 | 6,503,976 | -148,076 | 0.22% | 77,113,571 |
| 2021-07-16 | 2021-07-14 | 11.536 | 6,652,052 | +124,188 | 0.23% | 76,735,212 |
| 2021-07-15 | 2021-07-13 | 11.736 | 6,527,864 | +154,113 | 0.23% | 76,611,485 |
| 2021-07-14 | 2021-07-12 | 11.816 | 6,373,751 | +79,300 | 0.22% | 75,313,984 |
| 2021-07-13 | 2021-07-09 | 11.816 | 6,294,451 | +46,384 | 0.22% | 74,376,954 |
| 2021-07-12 | 2021-07-08 | 11.776 | 6,248,067 | +222,940 | 0.22% | 73,578,317 |
| 2021-07-09 | 2021-07-07 | 11.937 | 6,025,127 | +63,590 | 0.21% | 71,919,379 |
| 2021-07-08 | 2021-07-06 | 11.843 | 5,961,537 | +125,684 | 0.21% | 70,602,525 |
| 2021-07-07 | 2021-07-05 | 11.923 | 5,835,853 | -43,166 | 0.20% | 69,582,089 |
| 2021-07-06 | 2021-07-02 | 12.070 | 5,879,019 | +89,774 | 0.20% | 70,961,188 |
| 2021-07-05 | 2021-06-30 | 12.191 | 5,789,245 | +40,399 | 0.20% | 70,574,049 |
| 2021-07-02 | 2021-06-29 | 12.137 | 5,748,846 | -219,948 | 0.20% | 69,774,188 |
| 2021-06-30 | 2021-06-28 | 12.431 | 5,968,794 | +254,361 | 0.21% | 74,198,958 |
| 2021-06-29 | 2021-06-25 | 12.458 | 5,714,433 | +161,707 | 0.20% | 71,189,726 |
| 2021-06-28 | 2021-06-24 | 12.324 | 5,552,726 | +11,222 | 0.19% | 68,432,976 |
| 2021-06-25 | 2021-06-23 | 12.204 | 5,541,504 | -41,895 | 0.19% | 67,628,023 |
| 2021-06-24 | 2021-06-22 | 12.137 | 5,583,399 | -133,166 | 0.19% | 67,766,145 |
| 2021-06-23 | 2021-06-21 | 12.097 | 5,716,565 | +459,347 | 0.20% | 69,153,154 |
| 2021-06-22 | 2021-06-18 | 12.324 | 5,257,218 | +170,571 | 0.18% | 64,791,073 |
| 2021-06-21 | 2021-06-17 | 12.672 | 5,086,647 | +119,699 | 0.18% | 64,456,720 |
| 2021-06-18 | 2021-06-16 | 12.899 | 4,966,948 | -41,514 | 0.17% | 64,068,594 |
| 2021-06-17 | 2021-06-15 | 13.019 | 5,008,462 | +246,880 | 0.17% | 65,206,607 |
| 2021-06-16 | 2021-06-11 | 13.233 | 4,761,582 | +166,943 | 0.16% | 63,010,761 |
| 2021-06-15 | 2021-06-10 | 13.166 | 4,594,639 | +54,725 | 0.16% | 60,494,500 |
| 2021-06-11 | 2021-06-09 | 13.273 | 4,539,914 | +59,850 | 0.16% | 60,259,447 |
| 2021-06-10 | 2021-06-08 | 13.327 | 4,480,064 | -986,023 | 0.15% | 59,704,579 |
| 2021-06-09 | 2021-06-07 | 13.420 | 5,466,087 | +911,211 | 0.19% | 73,356,486 |
| 2021-06-08 | 2021-06-04 | 13.367 | 4,554,876 | +83,790 | 0.16% | 60,884,231 |
| 2021-06-07 | 2021-06-03 | 13.527 | 4,471,086 | -37,818 | 0.15% | 60,481,395 |
| 2021-06-04 | 2021-06-02 | 13.768 | 4,508,904 | -16,459 | 0.16% | 62,077,823 |
| 2021-06-03 | 2021-06-01 | 13.875 | 4,525,363 | -62,842 | 0.16% | 62,788,346 |
| 2021-06-02 | 2021-05-31 | 13.875 | 4,588,205 | +26,933 | 0.16% | 63,660,264 |
| 2021-06-01 | 2021-05-28 | 13.741 | 4,561,272 | -14,963 | 0.16% | 62,676,877 |
| 2021-05-31 | 2021-05-27 | 13.821 | 4,576,235 | -31,421 | 0.16% | 63,249,504 |
| 2021-05-28 | 2021-05-26 | 13.554 | 4,607,656 | +50,872 | 0.16% | 62,451,988 |
| 2021-05-27 | 2021-05-25 | 13.527 | 4,556,784 | +5,985 | 0.16% | 61,640,652 |
| 2021-05-26 | 2021-05-24 | 13.447 | 4,550,799 | +50,873 | 0.16% | 61,194,713 |
| 2021-05-25 | 2021-05-21 | 13.474 | 4,499,926 | +41,894 | 0.16% | 60,630,922 |
| 2021-05-24 | 2021-05-20 | 13.554 | 4,458,032 | +216,955 | 0.15% | 60,423,990 |
| 2021-05-21 | 2021-05-18 | 13.714 | 4,241,077 | -685,278 | 0.15% | 58,163,668 |
| 2021-05-20 | 2021-05-17 | 14.997 | 4,926,355 | +1,165,572 | 0.17% | 73,879,839 |
| 2021-05-18 | 2021-05-14 | 14.884 | 3,760,783 | +474,285 | 0.13% | 55,975,065 |
| 2021-05-17 | 2021-05-13 | 14.940 | 3,286,498 | +160,367 | 0.12% | 49,101,500 |
| 2021-05-14 | 2021-05-12 | 15.392 | 3,126,131 | +679,822 | 0.11% | 48,118,202 |
| 2021-05-13 | 2021-05-11 | 15.901 | 2,446,309 | +61,716 | 0.09% | 38,897,834 |
| 2021-05-12 | 2021-05-10 | 16.183 | 2,384,593 | +86,394 | 0.09% | 38,589,984 |
| 2021-05-11 | 2021-05-07 | 15.816 | 2,298,199 | +9,914 | 0.08% | 36,348,071 |
| 2021-05-10 | 2021-05-06 | 15.675 | 2,288,285 | +159,439 | 0.08% | 35,868,136 |
| 2021-05-07 | 2021-05-05 | 15.703 | 2,128,846 | +56,652 | 0.08% | 33,429,105 |
| 2021-05-06 | 2021-05-04 | 15.731 | 2,072,194 | +80,729 | 0.08% | 32,598,028 |
| 2021-05-05 | 2021-05-03 | 15.646 | 1,991,465 | +235,105 | 0.07% | 31,159,333 |
| 2021-05-04 | 2021-04-30 | 15.901 | 1,756,360 | +87,811 | 0.06% | 27,927,216 |
| 2021-05-03 | 2021-04-29 | 16.183 | 1,668,549 | +21,244 | 0.06% | 27,002,209 |
| 2021-04-30 | 2021-04-28 | 15.985 | 1,647,305 | +130,300 | 0.06% | 26,332,747 |
| 2021-04-29 | 2021-04-27 | 16.409 | 1,517,005 | +284,675 | 0.06% | 24,892,520 |
| 2021-04-28 | 2021-04-26 | 16.861 | 1,232,330 | +203,947 | 0.04% | 20,778,159 |
| 2021-04-27 | 2021-04-23 | 17.285 | 1,028,383 | -81,823 | 0.04% | 17,775,099 |
| 2021-04-26 | 2021-04-22 | 17.313 | 1,110,206 | -257,483 | 0.04% | 19,220,725 |
| 2021-04-23 | 2021-04-21 | 16.635 | 1,367,689 | +24,077 | 0.05% | 22,751,412 |
| 2021-04-22 | 2021-04-20 | 16.663 | 1,343,612 | +412,143 | 0.05% | 22,388,840 |
| 2021-04-21 | 2021-04-19 | 17.087 | 931,469 | -24,077 | 0.03% | 15,915,837 |
| 2021-04-20 | 2021-04-16 | 16.804 | 955,546 | -69,399 | 0.03% | 16,057,365 |
| 2021-04-19 | 2021-04-15 | 16.720 | 1,024,945 | -2,539 | 0.04% | 17,136,731 |
| 2021-04-16 | 2021-04-14 | 16.861 | 1,027,484 | -33,177 | 0.04% | 17,324,277 |
| 2021-04-15 | 2021-04-13 | 16.437 | 1,060,661 | +4,249 | 0.04% | 17,434,332 |
| 2021-04-14 | 2021-04-12 | 16.437 | 1,056,412 | +38,240 | 0.04% | 17,364,490 |
| 2021-04-13 | 2021-04-09 | 17.143 | 1,018,172 | -13,490 | 0.04% | 17,454,827 |
| 2021-04-12 | 2021-04-08 | 16.946 | 1,031,662 | -87,811 | 0.04% | 17,482,132 |
| 2021-04-09 | 2021-04-07 | 16.833 | 1,119,473 | -324,332 | 0.04% | 18,843,675 |
| 2021-04-08 | 2021-04-01 | 15.901 | 1,443,805 | +17,208 | 0.05% | 22,957,397 |
| 2021-04-07 | 2021-03-31 | 15.844 | 1,426,597 | -164,290 | 0.05% | 22,603,198 |
| 2021-04-01 | 2021-03-30 | 15.985 | 1,590,887 | -99,141 | 0.06% | 25,430,885 |
| 2021-03-31 | 2021-03-29 | 15.590 | 1,690,028 | -233,016 | 0.06% | 26,347,456 |
| 2021-03-30 | 2021-03-26 | 14.573 | 1,923,044 | +393,730 | 0.07% | 28,024,937 |
| 2021-03-29 | 2021-03-25 | 14.686 | 1,529,314 | -96,308 | 0.06% | 22,459,792 |
| 2021-03-26 | 2021-03-24 | 14.488 | 1,625,622 | +86,394 | 0.06% | 23,552,806 |
| 2021-03-25 | 2021-03-23 | 14.884 | 1,539,228 | +196,157 | 0.06% | 22,909,694 |
| 2021-03-24 | 2021-03-22 | 15.308 | 1,343,071 | -8,498 | 0.05% | 20,559,094 |
| 2021-03-23 | 2021-03-19 | 15.082 | 1,351,569 | +168,540 | 0.05% | 20,383,802 |
| 2021-03-22 | 2021-03-18 | 15.646 | 1,183,029 | -50,456 | 0.04% | 18,510,190 |
| 2021-03-19 | 2021-03-17 | 15.646 | 1,233,485 | -113,304 | 0.05% | 19,299,646 |
| 2021-03-18 | 2021-03-16 | 15.562 | 1,346,789 | +31,159 | 0.05% | 20,958,340 |
| 2021-03-17 | 2021-03-15 | 15.759 | 1,315,630 | -29,436 | 0.05% | 20,733,551 |
| 2021-03-16 | 2021-03-12 | 15.505 | 1,345,066 | -73,647 | 0.05% | 20,855,550 |
| 2021-03-15 | 2021-03-11 | 15.590 | 1,418,713 | -174,806 | 0.05% | 22,117,668 |
| 2021-03-12 | 2021-03-10 | 14.686 | 1,593,519 | +133,131 | 0.06% | 23,402,718 |
| 2021-03-11 | 2021-03-09 | 14.884 | 1,460,388 | +88,519 | 0.05% | 21,736,248 |
| 2021-03-10 | 2021-03-08 | 14.969 | 1,371,869 | -11,330 | 0.05% | 20,534,977 |
| 2021-03-09 | 2021-03-05 | 15.110 | 1,383,199 | +613,256 | 0.05% | 20,899,898 |
| 2021-03-08 | 2021-03-04 | 16.578 | 769,943 | +189,394 | 0.03% | 12,764,458 |
| 2021-03-05 | 2021-03-03 | 17.030 | 580,549 | +247,852 | 0.02% | 9,886,940 |
| 2021-03-04 | 2021-03-02 | 17.765 | 332,697 | -307,478 | 0.01% | 5,910,242 |
| 2021-03-03 | 2021-03-01 | 16.946 | 640,175 | +244,843 | 0.02% | 10,848,150 |
| 2021-03-02 | 2021-02-26 | 16.607 | 395,332 | +245,019 | 0.01% | 6,565,155 |
| 2021-03-01 | 2021-02-25 | 17.680 | 150,313 | -475,897 | 0.01% | 2,657,520 |
| 2021-02-26 | 2021-02-24 | 16.861 | 626,210 | +28,858 | 0.02% | 10,558,447 |
| 2021-02-25 | 2021-02-23 | 16.917 | 597,352 | -449,320 | 0.02% | 10,105,618 |
| 2021-02-24 | 2021-02-22 | 17.172 | 1,046,672 | -387,889 | 0.04% | 17,972,972 |
| 2021-02-23 | 2021-02-19 | 16.720 | 1,434,561 | -1,702,813 | 0.05% | 23,985,371 |
| 2021-02-22 | 2021-02-18 | 14.573 | 3,137,374 | -82,146 | 0.11% | 45,721,630 |
| 2021-02-19 | 2021-02-17 | 15.025 | 3,219,520 | -299,980 | 0.12% | 48,373,607 |
| 2021-02-18 | 2021-02-16 | 14.601 | 3,519,500 | +92,060 | 0.13% | 51,389,835 |
| 2021-02-17 | 2021-02-11 | 14.178 | 3,427,440 | +144,072 | 0.13% | 48,593,624 |
| 2021-02-16 | 2021-02-09 | 14.319 | 3,283,368 | -75,063 | 0.12% | 47,014,653 |
| 2021-02-10 | 2021-02-08 | 14.107 | 3,358,431 | -437,247 | 0.12% | 47,378,100 |
| 2021-02-09 | 2021-02-05 | 13.797 | 3,795,678 | -60,086 | 0.14% | 52,367,235 |
| 2021-02-08 | 2021-02-04 | 13.726 | 3,855,764 | +74,462 | 0.14% | 52,923,972 |
| 2021-02-05 | 2021-02-03 | 13.797 | 3,781,302 | -32,575 | 0.14% | 52,168,896 |
| 2021-02-04 | 2021-02-02 | 13.740 | 3,813,877 | -193,395 | 0.14% | 52,402,890 |
| 2021-02-03 | 2021-02-01 | 13.387 | 4,007,272 | -78,499 | 0.15% | 53,645,448 |
| 2021-02-02 | 2021-01-29 | 13.119 | 4,085,771 | +431,086 | 0.15% | 53,600,082 |
| 2021-02-01 | 2021-01-28 | 13.260 | 3,654,685 | +134,548 | 0.13% | 48,460,876 |
| 2021-01-29 | 2021-01-27 | 13.839 | 3,520,137 | +172,788 | 0.13% | 48,714,849 |
| 2021-01-28 | 2021-01-26 | 13.486 | 3,347,349 | +45,322 | 0.12% | 45,141,926 |
| 2021-01-27 | 2021-01-25 | 13.825 | 3,302,027 | +69,611 | 0.12% | 45,649,816 |
| 2021-01-26 | 2021-01-22 | 14.079 | 3,232,416 | +80,729 | 0.12% | 45,509,087 |
| 2021-01-25 | 2021-01-21 | 14.714 | 3,151,687 | -35,408 | 0.12% | 46,375,277 |
| 2021-01-22 | 2021-01-20 | 14.545 | 3,187,095 | -46,065 | 0.12% | 46,356,213 |
| 2021-01-21 | 2021-01-19 | 15.053 | 3,233,160 | -598,633 | 0.12% | 48,669,863 |
| 2021-01-20 | 2021-01-18 | 14.263 | 3,831,793 | -280,427 | 0.14% | 54,651,128 |
| 2021-01-19 | 2021-01-15 | 13.825 | 4,112,220 | +19,828 | 0.15% | 56,850,561 |
| 2021-01-18 | 2021-01-14 | 14.178 | 4,092,392 | -8,063 | 0.15% | 58,021,194 |
| 2021-01-15 | 2021-01-13 | 14.404 | 4,100,455 | +30,450 | 0.15% | 59,061,972 |
| 2021-01-14 | 2021-01-12 | 14.488 | 4,070,005 | -581,390 | 0.15% | 58,968,221 |
| 2021-01-13 | 2021-01-11 | 13.542 | 4,651,395 | +42,489 | 0.17% | 62,990,861 |
| 2021-01-12 | 2021-01-08 | 13.867 | 4,608,906 | -131,716 | 0.17% | 63,912,390 |
| 2021-01-11 | 2021-01-07 | 13.924 | 4,740,622 | -128,883 | 0.17% | 66,006,691 |
| 2021-01-08 | 2021-01-06 | 13.627 | 4,869,505 | -344,832 | 0.18% | 66,357,169 |
| 2021-01-07 | 2021-01-05 | 12.695 | 5,214,337 | +129,591 | 0.19% | 66,196,421 |
| 2021-01-06 | 2021-01-04 | 12.681 | 5,084,746 | +321,499 | 0.19% | 64,479,449 |
| 2021-01-05 | 2020-12-31 | 13.161 | 4,763,247 | +63,946 | 0.17% | 62,689,490 |
| 2021-01-04 | 2020-12-29 | 12.681 | 4,699,301 | +15,579 | 0.17% | 59,591,637 |
| 2020-12-30 | 2020-12-28 | 12.356 | 4,683,722 | +199,698 | 0.17% | 57,872,852 |
| 2020-12-29 | 2020-12-24 | 12.667 | 4,484,024 | +117,553 | 0.16% | 56,798,399 |
| 2020-12-28 | 2020-12-22 | 12.879 | 4,366,471 | +173,602 | 0.16% | 56,234,280 |
| 2020-12-23 | 2020-12-21 | 13.062 | 4,192,869 | +87,102 | 0.15% | 54,768,235 |
| 2020-12-22 | 2020-12-18 | 13.613 | 4,105,767 | +134,549 | 0.15% | 55,891,666 |
| 2020-12-21 | 2020-12-17 | 13.585 | 3,971,218 | +26,909 | 0.14% | 53,947,897 |
| 2020-12-18 | 2020-12-16 | 13.175 | 3,944,309 | +22,661 | 0.14% | 51,967,077 |
| 2020-12-17 | 2020-12-15 | 13.020 | 3,921,648 | +115,276 | 0.14% | 51,059,346 |
| 2020-12-16 | 2020-12-14 | 13.161 | 3,806,372 | +209,612 | 0.14% | 50,095,978 |
| 2020-12-15 | 2020-12-11 | 13.288 | 3,596,760 | +195,449 | 0.13% | 47,794,377 |
| 2020-12-14 | 2020-12-10 | 13.373 | 3,401,311 | +135,964 | 0.12% | 45,485,402 |
| 2020-12-11 | 2020-12-09 | 13.458 | 3,265,347 | +86,394 | 0.12% | 43,943,835 |
| 2020-12-10 | 2020-12-08 | 13.641 | 3,178,953 | +33,390 | 0.12% | 43,364,761 |
| 2020-12-09 | 2020-12-07 | 13.839 | 3,145,563 | +363,988 | 0.11% | 43,531,154 |
| 2020-12-08 | 2020-12-04 | 14.432 | 2,781,575 | +116,951 | 0.10% | 40,143,699 |
| 2020-12-07 | 2020-12-03 | 14.827 | 2,664,624 | +32,574 | 0.10% | 39,509,447 |
| 2020-12-04 | 2020-12-02 | 14.545 | 2,632,050 | -40,010 | 0.10% | 38,283,098 |
| 2020-12-03 | 2020-12-01 | 14.686 | 2,672,060 | -32,575 | 0.10% | 39,242,373 |
| 2020-12-02 | 2020-11-30 | 14.376 | 2,704,635 | +168,467 | 0.10% | 38,880,529 |
| 2020-12-01 | 2020-11-27 | 15.308 | 2,536,168 | -354,074 | 0.09% | 38,822,457 |
| 2020-11-30 | 2020-11-26 | 15.110 | 2,890,242 | +67,982 | 0.11% | 43,671,057 |
| 2020-11-27 | 2020-11-25 | 14.969 | 2,822,260 | +239,355 | 0.10% | 42,245,320 |
| 2020-11-26 | 2020-11-24 | 15.618 | 2,582,905 | -580,682 | 0.09% | 40,340,314 |
| 2020-11-25 | 2020-11-23 | 15.957 | 3,163,587 | -570,166 | 0.12% | 50,481,697 |
| 2020-11-24 | 2020-11-20 | 15.364 | 3,733,753 | +128,883 | 0.14% | 57,365,423 |
| 2020-11-23 | 2020-11-19 | 15.392 | 3,604,870 | -11,330 | 0.13% | 55,487,074 |
| 2020-11-20 | 2020-11-18 | 15.816 | 3,616,200 | -396,563 | 0.13% | 57,193,435 |
| 2020-11-19 | 2020-11-17 | 15.844 | 4,012,763 | -157,599 | 0.15% | 63,578,765 |
| 2020-11-18 | 2020-11-16 | 15.420 | 4,170,362 | -124,209 | 0.15% | 64,309,053 |
| 2020-11-17 | 2020-11-13 | 14.969 | 4,294,571 | -277,321 | 0.16% | 64,283,775 |
| 2020-11-16 | 2020-11-12 | 15.477 | 4,571,892 | -225,192 | 0.17% | 70,759,089 |
| 2020-11-13 | 2020-11-11 | 15.590 | 4,797,084 | -371,848 | 0.18% | 74,786,312 |
| 2020-11-12 | 2020-11-10 | 14.079 | 5,168,932 | -8,994 | 0.19% | 72,773,238 |
| 2020-11-11 | 2020-11-09 | 14.319 | 5,177,926 | +93,688 | 0.19% | 74,142,891 |
| 2020-11-10 | 2020-11-06 | 14.150 | 5,084,238 | +2,833 | 0.19% | 71,939,814 |
| 2020-11-09 | 2020-11-05 | 14.178 | 5,081,405 | -208,798 | 0.19% | 72,043,241 |
| 2020-11-06 | 2020-11-04 | 13.571 | 5,290,203 | -59,484 | 0.19% | 71,791,238 |
| 2020-11-05 | 2020-11-03 | 13.401 | 5,349,687 | -221,545 | 0.20% | 71,691,935 |
| 2020-11-04 | 2020-11-02 | 13.203 | 5,571,232 | -266,263 | 0.20% | 73,559,467 |
| 2020-11-03 | 2020-10-30 | 12.554 | 5,837,495 | +36,823 | 0.21% | 73,283,129 |
| 2020-11-02 | 2020-10-29 | 12.582 | 5,800,672 | +236,522 | 0.21% | 72,984,684 |
| 2020-10-30 | 2020-10-28 | 12.554 | 5,564,150 | +37,532 | 0.20% | 69,851,592 |
| 2020-10-29 | 2020-10-27 | 12.794 | 5,526,618 | +803,854 | 0.20% | 70,707,155 |
| 2020-10-28 | 2020-10-23 | 12.992 | 4,722,764 | +385,233 | 0.17% | 61,356,389 |
| 2020-10-27 | 2020-10-22 | 13.373 | 4,337,531 | +168,540 | 0.16% | 58,005,382 |
| 2020-10-23 | 2020-10-21 | 13.655 | 4,168,991 | +220,942 | 0.15% | 56,928,947 |
| 2020-10-22 | 2020-10-20 | 13.966 | 3,948,049 | -38,240 | 0.14% | 55,138,449 |
| 2020-10-21 | 2020-10-19 | 13.924 | 3,986,289 | +94,538 | 0.15% | 55,503,634 |
| 2020-10-20 | 2020-10-16 | 14.291 | 3,891,751 | -332,451 | 0.14% | 55,616,196 |
| 2020-10-19 | 2020-10-15 | 14.008 | 4,224,202 | -101,159 | 0.15% | 59,174,156 |
| 2020-10-16 | 2020-10-14 | 13.768 | 4,325,361 | +337,433 | 0.16% | 59,552,870 |
| 2020-10-15 | 2020-10-12 | 14.291 | 3,987,928 | -434,803 | 0.15% | 56,990,641 |
| 2020-10-14 | 2020-10-09 | 14.121 | 4,422,731 | -1,742,045 | 0.16% | 62,454,861 |
| 2020-10-12 | 2020-10-08 | 14.319 | 6,164,776 | -35,407 | 0.23% | 88,273,628 |
| 2020-10-09 | 2020-10-07 | 14.150 | 6,200,183 | +50,384 | 0.23% | 87,729,963 |
| 2020-10-08 | 2020-10-06 | 14.234 | 6,149,799 | -77,896 | 0.22% | 87,538,111 |
| 2020-10-07 | 2020-10-05 | 13.726 | 6,227,695 | +82,145 | 0.23% | 85,480,946 |
| 2020-10-06 | 2020-09-30 | 13.811 | 6,145,550 | -18,412 | 0.22% | 84,874,129 |
| 2020-10-05 | 2020-09-29 | 13.768 | 6,163,962 | +97,725 | 0.22% | 84,867,281 |
| 2020-09-30 | 2020-09-28 | 14.051 | 6,066,237 | -72,939 | 0.22% | 85,235,041 |
| 2020-09-29 | 2020-09-25 | 14.022 | 6,139,176 | -43,091 | 0.22% | 86,086,500 |
| 2020-09-28 | 2020-09-24 | 14.234 | 6,182,267 | -237,336 | 0.23% | 88,000,271 |
| 2020-09-25 | 2020-09-23 | 14.517 | 6,419,603 | -33,850 | 0.23% | 93,191,651 |
| 2020-09-24 | 2020-09-22 | 14.488 | 6,453,453 | -276,178 | 0.24% | 93,500,779 |
| 2020-09-23 | 2020-09-21 | 14.517 | 6,729,631 | +335,663 | 0.25% | 97,692,244 |
| 2020-09-22 | 2020-09-18 | 15.138 | 6,393,968 | -41,073 | 0.23% | 96,792,334 |
| 2020-09-21 | 2020-09-17 | 15.110 | 6,435,041 | +107,639 | 0.23% | 97,232,357 |
| 2020-09-18 | 2020-09-16 | 15.336 | 6,327,402 | +120,385 | 0.23% | 97,035,572 |
| 2020-09-17 | 2020-09-15 | 15.082 | 6,207,017 | +56,838 | 0.23% | 93,611,651 |
| 2020-09-16 | 2020-09-14 | 15.308 | 6,150,179 | -38,240 | 0.22% | 94,144,024 |
| 2020-09-15 | 2020-09-11 | 15.082 | 6,188,419 | -230,856 | 0.23% | 93,331,164 |
| 2020-09-14 | 2020-09-10 | 14.940 | 6,419,275 | -92,060 | 0.23% | 95,906,351 |
| 2020-09-11 | 2020-09-09 | 14.856 | 6,511,335 | +158,732 | 0.24% | 96,730,069 |
| 2020-09-10 | 2020-09-08 | 15.308 | 6,352,603 | +358,323 | 0.23% | 97,242,635 |
| 2020-09-09 | 2020-09-07 | 15.477 | 5,994,280 | +100,557 | 0.22% | 92,773,363 |
| 2020-09-08 | 2020-09-04 | 15.731 | 5,893,723 | +145,879 | 0.22% | 92,715,134 |
| 2020-09-07 | 2020-09-03 | 15.477 | 5,747,844 | +184,118 | 0.21% | 88,959,277 |
| 2020-09-04 | 2020-09-02 | 15.138 | 5,563,726 | +336,371 | 0.20% | 84,224,073 |
| 2020-09-03 | 2020-09-01 | 15.646 | 5,227,355 | +190,598 | 0.19% | 81,789,485 |
| 2020-09-02 | 2020-08-31 | 15.392 | 5,036,757 | +846,945 | 0.18% | 77,527,042 |
| 2020-09-01 | 2020-08-28 | 15.844 | 4,189,812 | +291,694 | 0.15% | 66,383,953 |
| 2020-08-31 | 2020-08-27 | 15.985 | 3,898,118 | +1,665,777 | 0.14% | 62,312,780 |
| 2020-08-28 | 2020-08-26 | 16.268 | 2,232,341 | +146,693 | 0.08% | 36,315,225 |
| 2020-08-27 | 2020-08-25 | 16.550 | 2,085,648 | +249,268 | 0.08% | 34,517,898 |
| 2020-08-26 | 2020-08-24 | 16.974 | 1,836,380 | -202,707 | 0.07% | 31,170,426 |
| 2020-08-25 | 2020-08-21 | 16.381 | 2,039,087 | +56,652 | 0.07% | 33,401,769 |
| 2020-08-24 | 2020-08-20 | 16.353 | 1,982,435 | +105,018 | 0.07% | 32,417,777 |
| 2020-08-21 | 2020-08-19 | 16.607 | 1,877,417 | -22,661 | 0.07% | 31,177,679 |
| 2020-08-20 | 2020-08-18 | 17.030 | 1,900,078 | -52,403 | 0.07% | 32,358,953 |
| 2020-08-19 | 2020-08-17 | 16.946 | 1,952,481 | -340,159 | 0.07% | 33,085,963 |
| 2020-08-18 | 2020-08-14 | 15.957 | 2,292,640 | +155,793 | 0.08% | 36,583,902 |
| 2020-08-17 | 2020-08-13 | 15.901 | 2,136,847 | +418,153 | 0.08% | 33,977,196 |
| 2020-08-14 | 2020-08-12 | 16.353 | 1,718,694 | +267,326 | 0.06% | 28,104,951 |
| 2020-08-13 | 2020-08-11 | 17.765 | 1,451,368 | +162,697 | 0.05% | 25,783,027 |
| 2020-08-12 | 2020-08-10 | 17.510 | 1,288,671 | +580,551 | 0.05% | 22,565,214 |
| 2020-08-11 | 2020-08-07 | 19.092 | 708,120 | +151,296 | 0.03% | 13,519,458 |
| 2020-08-10 | 2020-08-06 | 17.680 | 556,824 | -150,871 | 0.02% | 9,844,598 |
| 2020-08-07 | 2020-08-05 | 17.454 | 707,695 | +289,066 | 0.03% | 12,352,086 |
| 2020-08-06 | 2020-08-04 | 17.115 | 418,629 | -422,092 | 0.02% | 7,164,859 |
| 2020-08-05 | 2020-08-03 | 17.849 | 840,721 | -350,887 | 0.03% | 15,006,337 |
| 2020-08-04 | 2020-07-31 | 16.974 | 1,191,608 | -115,464 | 0.04% | 20,226,167 |
| 2020-08-03 | 2020-07-30 | 16.889 | 1,307,072 | +950,286 | 0.05% | 22,075,290 |
| 2020-07-31 | 2020-07-29 | 15.449 | 356,786 | -950,229 | 0.01% | 5,511,894 |
| 2020-07-30 | 2020-07-28 | 14.601 | 1,307,015 | -775,989 | 0.05% | 19,084,326 |
| 2020-07-29 | 2020-07-27 | 14.150 | 2,083,004 | -631,669 | 0.08% | 29,473,624 |
| 2020-07-28 | 2020-07-24 | 12.850 | 2,714,673 | +56,475 | 0.10% | 34,884,671 |
| 2020-07-27 | 2020-07-23 | 13.331 | 2,658,198 | -18,412 | 0.10% | 35,435,212 |
| 2020-07-24 | 2020-07-22 | 13.246 | 2,676,610 | -100,316 | 0.10% | 35,453,870 |
| 2020-07-23 | 2020-07-21 | 13.797 | 2,776,926 | +548,050 | 0.10% | 38,311,979 |
| 2020-07-22 | 2020-07-20 | 13.754 | 2,228,876 | -1,909,848 | 0.08% | 30,656,360 |
| 2020-07-21 | 2020-07-17 | 12.074 | 4,138,724 | +87,102 | 0.15% | 49,969,879 |
| 2020-07-20 | 2020-07-16 | 11.961 | 4,051,622 | +120,386 | 0.15% | 48,460,518 |
| 2020-07-17 | 2020-07-15 | 12.314 | 3,931,236 | +138,121 | 0.14% | 48,408,466 |
| 2020-07-16 | 2020-07-14 | 12.512 | 3,793,115 | -157,103 | 0.14% | 47,457,565 |
| 2020-07-15 | 2020-07-13 | 12.497 | 3,950,218 | -133,840 | 0.14% | 49,367,377 |
| 2020-07-14 | 2020-07-10 | 12.088 | 4,084,058 | +242,187 | 0.15% | 49,367,528 |
| 2020-07-13 | 2020-07-09 | 12.497 | 3,841,871 | +50,987 | 0.14% | 48,013,323 |
| 2020-07-10 | 2020-07-08 | 12.667 | 3,790,884 | +145,878 | 0.14% | 48,018,508 |
| 2020-07-09 | 2020-07-07 | 12.723 | 3,645,006 | -845,529 | 0.13% | 46,376,584 |
| 2020-07-08 | 2020-07-06 | 13.062 | 4,490,535 | -451,609 | 0.16% | 58,656,418 |
| 2020-07-07 | 2020-07-03 | 12.370 | 4,942,144 | -556,994 | 0.18% | 61,135,747 |
| 2020-07-06 | 2020-07-02 | 12.384 | 5,499,138 | -216,693 | 0.20% | 68,103,578 |
| 2020-07-03 | 2020-06-30 | 11.650 | 5,715,831 | +73,647 | 0.21% | 66,590,005 |
| 2020-07-02 | 2020-06-29 | 11.410 | 5,642,184 | +74,462 | 0.21% | 64,377,532 |
| 2020-06-30 | 2020-06-26 | 11.608 | 5,567,722 | +132,530 | 0.20% | 64,628,649 |
| 2020-06-29 | 2020-06-24 | 11.791 | 5,435,192 | +96,308 | 0.20% | 64,088,054 |
| 2020-06-26 | 2020-06-23 | 12.003 | 5,338,884 | -5,715 | 0.19% | 64,083,339 |
| 2020-06-24 | 2020-06-22 | 12.102 | 5,344,599 | +245,020 | 0.20% | 64,680,247 |
| 2020-06-23 | 2020-06-19 | 12.286 | 5,099,579 | -14,163 | 0.19% | 62,651,186 |
| 2020-06-22 | 2020-06-18 | 12.399 | 5,113,742 | -32,575 | 0.19% | 63,402,889 |
| 2020-06-19 | 2020-06-17 | 12.512 | 5,146,317 | +45,322 | 0.19% | 64,388,154 |
| 2020-06-18 | 2020-06-16 | 12.384 | 5,100,995 | -266,264 | 0.19% | 63,172,812 |
| 2020-06-17 | 2020-06-15 | 12.045 | 5,367,259 | -928,771 | 0.20% | 64,651,306 |
| 2020-06-16 | 2020-06-12 | 12.469 | 6,296,030 | +136,779 | 0.23% | 78,506,065 |
| 2020-06-15 | 2020-06-11 | 12.610 | 6,159,251 | +113,248 | 0.22% | 77,670,318 |
| 2020-06-12 | 2020-06-10 | 12.992 | 6,046,003 | -476,200 | 0.22% | 78,547,416 |
| 2020-06-11 | 2020-06-09 | 12.483 | 6,522,203 | +18,412 | 0.24% | 81,418,350 |
| 2020-06-10 | 2020-06-08 | 12.413 | 6,503,791 | -144,250 | 0.24% | 80,729,297 |
| 2020-06-09 | 2020-06-05 | 12.653 | 6,648,041 | +213,861 | 0.24% | 84,115,769 |
| 2020-06-08 | 2020-06-04 | 12.893 | 6,434,180 | -26,095 | 0.23% | 82,954,453 |
| 2020-06-05 | 2020-06-03 | 12.850 | 6,460,275 | -47,452 | 0.24% | 83,017,207 |
| 2020-06-04 | 2020-06-02 | 12.780 | 6,507,727 | -67,621 | 0.24% | 83,167,496 |
| 2020-06-03 | 2020-06-01 | 12.766 | 6,575,348 | -418,619 | 0.24% | 83,938,826 |
| 2020-06-02 | 2020-05-29 | 12.286 | 6,993,967 | -99,141 | 0.26% | 85,924,804 |
| 2020-06-01 | 2020-05-28 | 12.215 | 7,093,108 | -44,082 | 0.26% | 86,641,986 |
| 2020-05-29 | 2020-05-27 | 12.342 | 7,137,190 | +12,747 | 0.26% | 88,087,525 |
| 2020-05-28 | 2020-05-26 | 12.469 | 7,124,443 | +202,530 | 0.26% | 88,835,661 |
| 2020-05-27 | 2020-05-25 | 13.471 | 6,921,913 | -2,913 | 0.25% | 93,241,797 |
| 2020-05-26 | 2020-05-22 | 13.353 | 6,924,826 | +516,502 | 0.25% | 92,464,572 |
| 2020-05-25 | 2020-05-21 | 14.060 | 6,408,324 | +2,443 | 0.24% | 90,101,317 |
| 2020-05-22 | 2020-05-20 | 14.207 | 6,405,881 | +400,326 | 0.24% | 91,011,066 |
| 2020-05-21 | 2020-05-19 | 14.428 | 6,005,555 | +77,385 | 0.23% | 86,651,112 |
| 2020-05-20 | 2020-05-18 | 14.576 | 5,928,170 | -229,339 | 0.23% | 86,408,256 |
| 2020-05-19 | 2020-05-15 | 14.222 | 6,157,509 | -118,063 | 0.23% | 87,573,089 |
| 2020-05-18 | 2020-05-14 | 13.972 | 6,275,572 | +564,805 | 0.24% | 87,679,882 |
| 2020-05-15 | 2020-05-13 | 14.399 | 5,710,767 | -11,214 | 0.22% | 82,229,435 |
| 2020-05-14 | 2020-05-12 | 14.266 | 5,721,981 | +29,855 | 0.22% | 81,631,931 |
| 2020-05-13 | 2020-05-11 | 14.635 | 5,692,126 | -29,109 | 0.22% | 83,303,271 |
| 2020-05-12 | 2020-05-08 | 14.532 | 5,721,235 | -51,465 | 0.22% | 83,139,039 |
| 2020-05-11 | 2020-05-07 | 14.104 | 5,772,700 | -281,280 | 0.22% | 81,419,649 |
| 2020-05-08 | 2020-05-06 | 13.706 | 6,053,980 | -26,361 | 0.23% | 82,977,860 |
| 2020-05-07 | 2020-05-05 | 13.706 | 6,080,341 | +14,746 | 0.23% | 83,339,173 |
| 2020-05-06 | 2020-05-04 | 13.603 | 6,065,595 | +58,057 | 0.23% | 82,511,296 |
| 2020-05-05 | 2020-04-29 | 14.370 | 6,007,538 | -298,820 | 0.23% | 86,325,568 |
| 2020-05-04 | 2020-04-28 | 13.854 | 6,306,358 | -115,348 | 0.24% | 87,366,467 |
| 2020-04-29 | 2020-04-27 | 13.942 | 6,421,706 | -116,027 | 0.24% | 89,532,324 |
| 2020-04-28 | 2020-04-24 | 13.588 | 6,537,733 | +100,421 | 0.25% | 88,837,515 |
| 2020-04-27 | 2020-04-23 | 13.927 | 6,437,312 | -4,750 | 0.25% | 89,655,032 |
| 2020-04-24 | 2020-04-22 | 14.016 | 6,442,062 | -365,144 | 0.25% | 90,290,845 |
| 2020-04-23 | 2020-04-21 | 13.544 | 6,807,206 | -65,293 | 0.26% | 92,198,256 |
| 2020-04-22 | 2020-04-20 | 13.765 | 6,872,499 | -219,840 | 0.26% | 94,601,901 |
| 2020-04-21 | 2020-04-17 | 13.662 | 7,092,339 | -176,763 | 0.27% | 96,896,373 |
| 2020-04-17 | 2020-04-15 | 13.264 | 7,269,102 | +62,933 | 0.28% | 96,418,767 |
| 2020-04-16 | 2020-04-14 | 13.751 | 7,206,169 | -70,227 | 0.27% | 99,088,759 |
| 2020-04-15 | 2020-04-09 | 13.515 | 7,276,396 | -173,090 | 0.28% | 98,338,587 |
| 2020-04-14 | 2020-04-08 | 13.264 | 7,449,486 | +42,679 | 0.28% | 98,811,415 |
| 2020-04-09 | 2020-04-07 | 13.485 | 7,406,807 | -362,227 | 0.28% | 99,882,734 |
| 2020-04-08 | 2020-04-06 | 12.498 | 7,769,034 | -23,070 | 0.30% | 97,095,963 |
| 2020-04-07 | 2020-04-03 | 12.233 | 7,792,104 | -8,142 | 0.30% | 95,317,169 |
| 2020-04-06 | 2020-04-02 | 12.380 | 7,800,246 | +146,560 | 0.30% | 96,566,366 |
| 2020-04-03 | 2020-04-01 | 12.203 | 7,653,686 | +46,071 | 0.29% | 93,398,366 |
| 2020-04-02 | 2020-03-31 | 12.483 | 7,607,615 | -210,534 | 0.29% | 94,966,457 |
| 2020-04-01 | 2020-03-30 | 12.144 | 7,818,149 | -268,085 | 0.30% | 94,944,422 |
| 2020-03-31 | 2020-03-27 | 12.174 | 8,086,234 | -102,287 | 0.31% | 98,438,424 |
| 2020-03-30 | 2020-03-26 | 12.100 | 8,188,521 | -77,351 | 0.31% | 99,080,212 |
| 2020-03-27 | 2020-03-25 | 12.085 | 8,265,872 | -284,265 | 0.31% | 99,894,328 |
| 2020-03-26 | 2020-03-24 | 11.938 | 8,550,137 | -50,109 | 0.33% | 102,069,595 |
| 2020-03-25 | 2020-03-23 | 11.053 | 8,600,246 | -281,357 | 0.33% | 95,062,764 |
| 2020-03-24 | 2020-03-20 | 10.906 | 8,881,603 | -225,035 | 0.34% | 96,863,772 |
| 2020-03-23 | 2020-03-19 | 9.845 | 9,106,638 | +380,718 | 0.35% | 89,654,654 |
| 2020-03-20 | 2020-03-18 | 10.317 | 8,725,920 | +216,807 | 0.33% | 90,021,774 |
| 2020-03-19 | 2020-03-17 | 11.009 | 8,509,113 | +172,344 | 0.32% | 93,679,204 |
| 2020-03-18 | 2020-03-16 | 11.348 | 8,336,769 | +230,696 | 0.32% | 94,607,767 |
| 2020-03-17 | 2020-03-13 | 12.174 | 8,106,073 | +23,404 | 0.31% | 98,679,936 |
| 2020-03-16 | 2020-03-12 | 12.365 | 8,082,669 | +58,352 | 0.31% | 99,943,615 |
| 2020-03-13 | 2020-03-11 | 12.940 | 8,024,317 | +108,563 | 0.31% | 103,834,313 |
| 2020-03-12 | 2020-03-10 | 13.176 | 7,915,754 | +331,898 | 0.30% | 104,296,110 |
| 2020-03-11 | 2020-03-09 | 13.014 | 7,583,856 | +511,263 | 0.29% | 98,693,621 |
| 2020-03-10 | 2020-03-06 | 14.148 | 7,072,593 | +270,051 | 0.27% | 100,066,383 |
| 2020-03-09 | 2020-03-05 | 14.591 | 6,802,542 | -232,020 | 0.26% | 99,253,248 |
| 2020-03-06 | 2020-03-04 | 14.340 | 7,034,562 | +60,490 | 0.27% | 100,876,081 |
| 2020-03-05 | 2020-03-03 | 14.296 | 6,974,072 | +70,838 | 0.27% | 99,700,299 |
| 2020-03-04 | 2020-03-02 | 14.635 | 6,903,234 | -1,617,065 | 0.26% | 101,027,625 |
| 2020-03-03 | 2020-02-28 | 13.279 | 8,520,299 | -195,413 | 0.32% | 113,140,457 |
| 2020-03-02 | 2020-02-27 | 13.662 | 8,715,712 | -512,282 | 0.33% | 119,075,087 |
| 2020-02-28 | 2020-02-26 | 13.028 | 9,227,994 | -292,475 | 0.35% | 120,225,854 |
| 2020-02-27 | 2020-02-25 | 12.675 | 9,520,469 | +302,619 | 0.36% | 120,668,828 |
| 2020-02-26 | 2020-02-24 | 12.866 | 9,217,850 | +56,996 | 0.35% | 118,599,315 |
| 2020-02-25 | 2020-02-21 | 13.146 | 9,160,854 | -6,785 | 0.35% | 120,431,229 |
| 2020-02-24 | 2020-02-20 | 13.279 | 9,167,639 | +38,981 | 0.35% | 121,736,439 |
| 2020-02-21 | 2020-02-19 | 13.426 | 9,128,658 | -80,744 | 0.35% | 122,564,194 |
| 2020-02-20 | 2020-02-18 | 13.102 | 9,209,402 | +384,041 | 0.35% | 120,662,270 |
| 2020-02-19 | 2020-02-17 | 13.633 | 8,825,361 | +152,557 | 0.34% | 120,312,988 |
| 2020-02-18 | 2020-02-14 | 13.294 | 8,672,804 | -380,581 | 0.33% | 115,293,380 |
| 2020-02-17 | 2020-02-13 | 12.778 | 9,053,385 | -49,908 | 0.34% | 115,682,692 |
| 2020-02-14 | 2020-02-12 | 12.557 | 9,103,293 | +157,620 | 0.35% | 114,307,945 |
| 2020-02-13 | 2020-02-11 | 12.468 | 8,945,673 | +78,708 | 0.34% | 111,537,700 |
| 2020-02-12 | 2020-02-10 | 12.365 | 8,866,965 | -23,748 | 0.34% | 109,641,573 |
| 2020-02-11 | 2020-02-07 | 11.658 | 8,890,713 | -84,713 | 0.34% | 103,645,721 |
| 2020-02-10 | 2020-02-06 | 11.835 | 8,975,426 | -35,283 | 0.34% | 106,220,641 |
| 2020-02-07 | 2020-02-05 | 11.628 | 9,010,709 | +55,639 | 0.34% | 104,779,005 |
| 2020-02-06 | 2020-02-04 | 11.687 | 8,955,070 | -72,602 | 0.34% | 104,659,938 |
| 2020-02-05 | 2020-02-03 | 11.304 | 9,027,672 | -43,120 | 0.34% | 102,049,161 |
| 2020-02-04 | 2020-01-31 | 11.068 | 9,070,792 | +241,553 | 0.35% | 100,397,627 |
| 2020-02-03 | 2020-01-30 | 11.422 | 8,829,239 | -60,829 | 0.34% | 100,847,068 |
| 2020-01-31 | 2020-01-29 | 11.879 | 8,890,068 | -183,200 | 0.34% | 105,603,528 |
| 2020-01-30 | 2020-01-24 | 12.586 | 9,073,268 | +20,559 | 0.35% | 114,198,371 |
| 2020-01-29 | 2020-01-22 | 13.087 | 9,052,709 | -50,753 | 0.34% | 118,475,848 |
| 2020-01-23 | 2020-01-21 | 12.881 | 9,103,462 | -9,839 | 0.35% | 117,261,735 |
| 2020-01-22 | 2020-01-20 | 13.706 | 9,113,301 | -120,776 | 0.35% | 124,909,930 |
| 2020-01-21 | 2020-01-17 | 13.898 | 9,234,077 | -777,284 | 0.35% | 128,334,518 |
| 2020-01-20 | 2020-01-16 | 13.397 | 10,011,361 | -148,935 | 0.38% | 134,120,544 |
| 2020-01-17 | 2020-01-15 | 13.367 | 10,160,296 | -287,839 | 0.39% | 135,816,317 |
| 2020-01-16 | 2020-01-14 | 13.235 | 10,448,135 | -148,494 | 0.40% | 138,278,103 |
| 2020-01-15 | 2020-01-13 | 12.969 | 10,596,629 | -78,403 | 0.40% | 137,432,265 |
| 2020-01-14 | 2020-01-10 | 13.191 | 10,675,032 | -55,638 | 0.41% | 140,809,035 |
| 2020-01-13 | 2020-01-09 | 13.264 | 10,730,670 | -143,910 | 0.41% | 142,333,671 |
| 2020-01-10 | 2020-01-08 | 12.925 | 10,874,580 | -92,279 | 0.41% | 140,556,323 |
| 2020-01-09 | 2020-01-07 | 13.249 | 10,966,859 | -226,387 | 0.42% | 145,304,898 |
| 2020-01-08 | 2020-01-06 | 13.132 | 11,193,246 | -310,108 | 0.43% | 146,984,674 |
| 2020-01-07 | 2020-01-03 | 13.073 | 11,503,354 | -271,102 | 0.44% | 150,378,728 |
| 2020-01-06 | 2020-01-02 | 13.264 | 11,774,456 | -552,857 | 0.45% | 156,178,649 |
| 2020-01-03 | 2019-12-31 | 12.822 | 12,327,313 | -689,076 | 0.47% | 158,061,455 |
| 2020-01-02 | 2019-12-27 | 11.967 | 13,016,389 | -468,280 | 0.50% | 155,770,369 |
| 2019-12-30 | 2019-12-24 | 11.555 | 13,484,669 | -217,668 | 0.51% | 155,809,758 |
| 2019-12-27 | 2019-12-20 | 11.289 | 13,702,337 | -46,818 | 0.52% | 154,689,813 |
| 2019-12-23 | 2019-12-19 | 11.275 | 13,749,155 | +24,427 | 0.52% | 155,015,721 |
| 2019-12-20 | 2019-12-18 | 11.496 | 13,724,728 | -69,209 | 0.52% | 157,774,441 |
| 2019-12-19 | 2019-12-17 | 11.481 | 13,793,937 | +61,066 | 0.53% | 158,366,747 |
| 2019-12-18 | 2019-12-16 | 11.496 | 13,732,871 | -99,158 | 0.52% | 157,868,050 |
| 2019-12-17 | 2019-12-13 | 11.275 | 13,832,029 | +6,066 | 0.53% | 155,950,089 |
| 2019-12-16 | 2019-12-12 | 11.157 | 13,825,963 | +71,923 | 0.53% | 154,251,562 |
| 2019-12-13 | 2019-12-11 | 11.142 | 13,754,040 | -27,140 | 0.52% | 153,246,435 |
| 2019-12-12 | 2019-12-10 | 10.965 | 13,781,180 | +303,976 | 0.53% | 151,111,544 |
| 2019-12-11 | 2019-12-09 | 10.877 | 13,477,204 | -8,142 | 0.51% | 146,586,665 |
| 2019-12-10 | 2019-12-06 | 10.906 | 13,485,346 | +62,423 | 0.51% | 147,072,717 |
| 2019-12-09 | 2019-12-05 | 10.936 | 13,422,923 | +55,639 | 0.51% | 146,787,578 |
| 2019-12-06 | 2019-12-04 | 10.906 | 13,367,284 | +16,284 | 0.51% | 145,785,119 |
| 2019-12-05 | 2019-12-03 | 11.230 | 13,351,000 | +18,999 | 0.51% | 149,936,396 |
| 2019-12-04 | 2019-12-02 | 11.334 | 13,332,001 | -11,026 | 0.51% | 151,098,439 |
| 2019-12-03 | 2019-11-29 | 11.142 | 13,343,027 | +168,272 | 0.51% | 148,666,960 |
| 2019-12-02 | 2019-11-28 | 11.466 | 13,174,755 | -21,712 | 0.50% | 151,063,814 |
| 2019-11-29 | 2019-11-27 | 11.496 | 13,196,467 | +2,714 | 0.50% | 151,701,746 |
| 2019-11-28 | 2019-11-26 | 11.540 | 13,193,753 | +571,313 | 0.50% | 152,253,895 |
| 2019-11-27 | 2019-11-25 | 11.584 | 12,622,440 | -895,441 | 0.48% | 146,219,119 |
| 2019-11-26 | 2019-11-22 | 10.906 | 13,517,881 | -270,051 | 0.51% | 147,427,547 |
| 2019-11-25 | 2019-11-21 | 10.685 | 13,787,932 | +252,070 | 0.53% | 147,324,658 |
| 2019-11-22 | 2019-11-20 | 10.597 | 13,535,862 | -58,692 | 0.52% | 143,434,330 |
| 2019-11-21 | 2019-11-19 | 10.582 | 13,594,554 | -368,503 | 0.52% | 143,855,910 |
| 2019-11-20 | 2019-11-18 | 10.376 | 13,963,057 | -31,212 | 0.53% | 144,874,340 |
| 2019-11-19 | 2019-11-15 | 10.184 | 13,994,269 | +236,124 | 0.53% | 142,516,965 |
| 2019-11-18 | 2019-11-14 | 10.287 | 13,758,145 | -37,533 | 0.52% | 141,531,662 |
| 2019-11-15 | 2019-11-13 | 10.361 | 13,795,678 | +65,138 | 0.53% | 142,934,371 |
| 2019-11-14 | 2019-11-12 | 10.626 | 13,730,540 | +51,568 | 0.52% | 145,901,979 |
| 2019-11-13 | 2019-11-11 | 10.538 | 13,678,972 | -185,134 | 0.52% | 144,144,409 |
| 2019-11-12 | 2019-11-08 | 10.906 | 13,864,106 | +427,466 | 0.53% | 151,203,516 |
| 2019-11-11 | 2019-11-07 | 10.832 | 13,436,640 | -98,385 | 0.51% | 145,551,378 |
| 2019-11-08 | 2019-11-06 | 10.744 | 13,535,025 | -219,806 | 0.52% | 145,420,252 |
| 2019-11-07 | 2019-11-05 | 10.656 | 13,754,831 | -298,718 | 0.52% | 146,565,535 |
| 2019-11-06 | 2019-11-04 | 10.597 | 14,053,549 | -272,659 | 0.54% | 148,920,060 |
| 2019-11-05 | 2019-11-01 | 10.154 | 14,326,208 | -295,020 | 0.55% | 145,475,137 |
| 2019-11-04 | 2019-10-31 | 9.757 | 14,621,228 | +101,201 | 0.56% | 142,652,747 |
| 2019-11-01 | 2019-10-30 | 9.816 | 14,520,027 | +481,748 | 0.55% | 142,521,359 |
| 2019-10-31 | 2019-10-29 | 9.933 | 14,038,279 | +66,943 | 0.53% | 139,447,928 |
| 2019-10-30 | 2019-10-28 | 9.978 | 13,971,336 | +15,606 | 0.53% | 139,400,685 |
| 2019-10-29 | 2019-10-25 | 10.022 | 13,955,730 | +112,939 | 0.53% | 139,862,012 |
| 2019-10-28 | 2019-10-24 | 10.199 | 13,842,791 | +35,283 | 0.53% | 141,178,336 |
| 2019-10-25 | 2019-10-23 | 10.096 | 13,807,508 | +2,036 | 0.53% | 139,394,031 |
| 2019-10-24 | 2019-10-22 | 10.051 | 13,805,472 | +31,212 | 0.53% | 138,763,081 |
| 2019-10-23 | 2019-10-21 | 10.110 | 13,774,260 | +93,635 | 0.52% | 139,261,380 |
| 2019-10-22 | 2019-10-18 | 10.140 | 13,680,625 | +202,199 | 0.52% | 138,717,955 |
| 2019-10-21 | 2019-10-17 | 10.287 | 13,478,426 | +16,284 | 0.51% | 138,654,159 |
| 2019-10-18 | 2019-10-16 | 10.317 | 13,462,142 | -4,071 | 0.51% | 138,883,454 |
| 2019-10-17 | 2019-10-15 | 10.243 | 13,466,213 | +79,183 | 0.51% | 137,933,128 |
| 2019-10-16 | 2019-10-14 | 10.434 | 13,387,030 | +27,921 | 0.51% | 139,686,937 |
| 2019-10-15 | 2019-10-11 | 10.479 | 13,359,109 | -9,296 | 0.51% | 139,986,255 |
| 2019-10-14 | 2019-10-10 | 10.110 | 13,368,405 | -21,713 | 0.51% | 135,158,079 |
| 2019-10-11 | 2019-10-09 | 10.037 | 13,390,118 | -2,714 | 0.51% | 134,390,886 |
| 2019-10-10 | 2019-10-08 | 10.066 | 13,392,832 | -99,063 | 0.51% | 134,812,892 |
| 2019-10-09 | 2019-10-04 | 10.110 | 13,491,895 | -8,143 | 0.51% | 136,406,595 |
| 2019-10-08 | 2019-10-03 | 10.081 | 13,500,038 | +104,492 | 0.51% | 136,090,996 |
| 2019-10-04 | 2019-10-02 | 10.272 | 13,395,546 | +13,571 | 0.51% | 137,604,140 |
| 2019-10-03 | 2019-09-30 | 10.376 | 13,381,975 | +2,714 | 0.51% | 138,845,297 |
| 2019-10-02 | 2019-09-27 | 10.317 | 13,379,261 | +19,202 | 0.51% | 138,028,404 |
| 2019-09-30 | 2019-09-26 | 10.464 | 13,360,059 | -67,852 | 0.51% | 139,799,309 |
| 2019-09-27 | 2019-09-25 | 10.376 | 13,427,911 | +21,712 | 0.51% | 139,321,908 |
| 2019-09-26 | 2019-09-24 | 10.538 | 13,406,199 | -27,140 | 0.51% | 141,270,019 |
| 2019-09-25 | 2019-09-23 | 10.434 | 13,433,339 | +4,071 | 0.51% | 140,170,148 |
| 2019-09-24 | 2019-09-20 | 10.611 | 13,429,268 | -13,571 | 0.51% | 142,502,715 |
| 2019-09-23 | 2019-09-19 | 10.552 | 13,442,839 | +23,070 | 0.51% | 141,854,240 |
| 2019-09-20 | 2019-09-18 | 10.567 | 13,419,769 | -417,967 | 0.51% | 141,808,576 |
| 2019-09-19 | 2019-09-17 | 10.685 | 13,837,736 | -20,356 | 0.53% | 147,856,816 |
| 2019-09-18 | 2019-09-16 | 10.891 | 13,858,092 | -194,870 | 0.53% | 150,933,686 |
| 2019-09-17 | 2019-09-13 | 10.877 | 14,052,962 | -183,320 | 0.54% | 152,848,976 |
| 2019-09-16 | 2019-09-12 | 10.803 | 14,236,282 | -409,419 | 0.54% | 153,793,811 |
| 2019-09-13 | 2019-09-11 | 10.759 | 14,645,701 | -222,554 | 0.56% | 157,569,198 |
| 2019-09-12 | 2019-09-10 | 10.670 | 14,868,255 | -28,294 | 0.57% | 158,648,828 |
| 2019-09-11 | 2019-09-09 | 10.685 | 14,896,549 | -44,782 | 0.57% | 159,170,279 |
| 2019-09-10 | 2019-09-06 | 10.700 | 14,941,331 | -8,615,896 | 0.57% | 159,868,982 |
| 2019-09-09 | 2019-09-05 | 10.493 | 23,557,227 | -2,340,889 | 0.90% | 247,196,582 |
| 2019-09-06 | 2019-09-04 | 10.154 | 25,898,116 | -208,984 | 0.99% | 262,981,801 |
| 2019-09-05 | 2019-09-03 | 9.845 | 26,107,100 | +187,272 | 0.99% | 257,023,833 |
| 2019-09-04 | 2019-09-02 | 9.948 | 25,919,828 | -10,857 | 0.99% | 257,854,188 |
| 2019-09-03 | 2019-08-30 | 9.904 | 25,930,685 | -82,779 | 0.99% | 256,815,696 |
| 2019-09-02 | 2019-08-29 | 9.771 | 26,013,464 | +46,343 | 0.99% | 254,185,058 |
| 2019-08-30 | 2019-08-28 | 9.933 | 25,967,121 | -65,138 | 0.99% | 257,941,962 |
| 2019-08-29 | 2019-08-27 | 9.948 | 26,032,259 | -113,991 | 0.99% | 258,972,668 |
| 2019-08-28 | 2019-08-26 | 9.860 | 26,146,250 | +93,059 | 1.00% | 257,794,607 |
| 2019-08-27 | 2019-08-23 | 10.199 | 26,053,191 | -58,353 | 0.99% | 265,708,421 |
| 2019-08-26 | 2019-08-22 | 10.140 | 26,111,544 | -47,496 | 0.99% | 264,764,218 |
| 2019-08-23 | 2019-08-21 | 10.066 | 26,159,040 | +77,351 | 1.00% | 263,318,157 |
| 2019-08-22 | 2019-08-20 | 9.992 | 26,081,689 | -71,923 | 0.99% | 260,617,579 |
| 2019-08-21 | 2019-08-19 | 9.727 | 26,153,612 | +115,348 | 1.00% | 254,398,129 |
| 2019-08-20 | 2019-08-16 | 9.403 | 26,038,264 | -131,718 | 0.99% | 244,833,593 |
| 2019-08-19 | 2019-08-15 | 9.344 | 26,169,982 | -46,966 | 1.00% | 244,529,344 |
| 2019-08-16 | 2019-08-14 | 9.241 | 26,216,948 | +75,994 | 1.00% | 242,263,493 |
| 2019-08-15 | 2019-08-13 | 9.270 | 26,140,954 | +31,212 | 1.00% | 242,331,784 |
| 2019-08-14 | 2019-08-12 | 9.491 | 26,109,742 | -99,064 | 0.99% | 247,814,520 |
| 2019-08-13 | 2019-08-09 | 9.477 | 26,208,806 | +10,856 | 1.00% | 248,368,497 |
| 2019-08-09 | 2019-08-07 | 9.388 | 26,197,950 | +21,713 | 1.00% | 245,948,989 |
| 2019-08-08 | 2019-08-06 | 9.432 | 26,176,237 | -77,860 | 1.00% | 246,902,501 |
| 2019-08-07 | 2019-08-05 | 9.535 | 26,254,097 | -18,999 | 1.00% | 250,345,430 |
| 2019-08-06 | 2019-08-02 | 9.801 | 26,273,096 | -12,213 | 1.00% | 257,496,422 |
| 2019-08-05 | 2019-08-01 | 10.140 | 26,285,309 | +2,781,926 | 1.00% | 266,526,150 |
| 2019-08-02 | 2019-07-31 | 10.258 | 23,503,383 | +495,318 | 0.90% | 241,089,290 |
| 2019-08-01 | 2019-07-30 | 10.582 | 23,008,065 | -88,207 | 0.88% | 243,468,534 |
| 2019-07-31 | 2019-07-29 | 10.538 | 23,096,272 | +1,880,853 | 0.88% | 243,380,752 |
| 2019-07-30 | 2019-07-26 | 10.390 | 21,215,419 | -55,638 | 0.81% | 220,434,228 |
| 2019-07-29 | 2019-07-25 | 10.376 | 21,271,057 | -112,530 | 0.81% | 220,698,830 |
| 2019-07-26 | 2019-07-24 | 10.361 | 21,383,587 | +200,842 | 0.81% | 221,551,239 |
| 2019-07-25 | 2019-07-23 | 10.493 | 21,182,745 | +177,772 | 0.81% | 222,280,074 |
| 2019-07-24 | 2019-07-22 | 10.420 | 21,004,973 | +10,856 | 0.80% | 218,866,777 |
| 2019-07-23 | 2019-07-19 | 10.656 | 20,994,117 | +1,418,104 | 0.80% | 223,704,238 |
| 2019-07-22 | 2019-07-18 | 10.434 | 19,576,013 | +71,922 | 0.75% | 204,265,868 |
| 2019-07-19 | 2019-07-17 | 10.715 | 19,504,091 | -22,866 | 0.74% | 208,976,969 |
| 2019-07-18 | 2019-07-16 | 10.449 | 19,526,957 | +79,560 | 0.74% | 204,041,781 |
| 2019-07-17 | 2019-07-15 | 10.582 | 19,447,397 | +109,014 | 0.74% | 205,789,980 |
| 2019-07-16 | 2019-07-12 | 10.788 | 19,338,383 | -43,426 | 0.74% | 208,626,532 |
| 2019-07-15 | 2019-07-11 | 10.759 | 19,381,809 | -58,352 | 0.74% | 208,523,723 |
| 2019-07-12 | 2019-07-10 | 10.803 | 19,440,161 | -1,114,128 | 0.74% | 210,011,044 |
| 2019-07-11 | 2019-07-09 | 10.891 | 20,554,289 | -322,880 | 0.78% | 223,864,484 |
| 2019-07-10 | 2019-07-08 | 10.788 | 20,877,169 | -143,846 | 0.80% | 225,227,278 |
| 2019-07-09 | 2019-07-05 | 10.965 | 21,021,015 | -2,601,135 | 0.80% | 230,496,810 |
| 2019-07-08 | 2019-07-04 | 10.611 | 23,622,150 | -397,985 | 0.90% | 250,662,993 |
| 2019-07-05 | 2019-07-03 | 10.434 | 24,020,135 | -54,247 | 0.92% | 250,638,050 |
| 2019-07-04 | 2019-07-02 | 10.376 | 24,074,382 | +6,838,890 | 0.92% | 249,784,858 |
| 2019-07-03 | 2019-06-28 | 10.096 | 17,235,492 | -34,910 | 0.66% | 174,001,326 |
| 2019-07-02 | 2019-06-27 | 10.007 | 17,270,402 | +86,850 | 0.66% | 172,826,574 |
| 2019-06-28 | 2019-06-26 | 9.948 | 17,183,552 | +13,571 | 0.65% | 170,944,454 |
| 2019-06-27 | 2019-06-25 | 9.712 | 17,169,981 | -15,505 | 0.65% | 166,760,631 |
| 2019-06-26 | 2019-06-24 | 9.786 | 17,185,486 | -18,998 | 0.65% | 168,177,619 |
| 2019-06-25 | 2019-06-21 | 9.904 | 17,204,484 | -6,785 | 0.66% | 170,392,010 |
| 2019-06-24 | 2019-06-20 | 10.096 | 17,211,269 | -158,095 | 0.66% | 173,756,782 |
| 2019-06-21 | 2019-06-19 | 9.933 | 17,369,364 | -94,993 | 0.66% | 172,536,949 |
| 2019-06-20 | 2019-06-18 | 9.757 | 17,464,357 | -344,687 | 0.67% | 170,391,878 |
| 2019-06-19 | 2019-06-17 | 9.506 | 17,809,044 | -113,211 | 0.68% | 169,292,852 |
| 2019-06-18 | 2019-06-14 | 9.373 | 17,922,255 | -61,067 | 0.68% | 167,991,794 |
| 2019-06-17 | 2019-06-13 | 9.432 | 17,983,322 | -1,122 | 0.69% | 169,624,350 |
| 2019-06-14 | 2019-06-12 | 9.432 | 17,984,444 | -84,815 | 0.69% | 169,634,933 |
| 2019-06-13 | 2019-06-11 | 9.506 | 18,069,259 | -299,876 | 0.69% | 171,766,457 |
| 2019-06-12 | 2019-06-10 | 8.872 | 18,369,135 | +96,858 | 0.70% | 162,975,941 |
| 2019-06-11 | 2019-06-06 | 8.740 | 18,272,277 | +21,713 | 0.70% | 159,692,921 |
| 2019-06-10 | 2019-06-05 | 8.887 | 18,250,564 | -268,694 | 0.70% | 162,192,924 |
| 2019-06-06 | 2019-06-04 | 8.636 | 18,519,258 | +26,414 | 0.71% | 159,940,887 |
| 2019-06-05 | 2019-06-03 | 8.887 | 18,492,844 | -1,918,070 | 0.70% | 164,346,068 |
| 2019-06-04 | 2019-05-31 | 8.887 | 20,410,914 | -3,392 | 0.78% | 181,391,974 |
| 2019-06-03 | 2019-05-30 | 8.858 | 20,414,306 | +67,852 | 0.78% | 180,820,387 |
| 2019-05-31 | 2019-05-29 | 8.887 | 20,346,454 | +343,330 | 0.78% | 180,819,117 |
| 2019-05-30 | 2019-05-28 | 8.902 | 20,003,124 | +26,564 | 0.76% | 178,062,746 |
| 2019-05-29 | 2019-05-27 | 9.273 | 19,976,560 | +92,279 | 0.76% | 185,245,977 |
| 2019-05-28 | 2019-05-24 | 9.258 | 19,884,281 | +781,481 | 0.76% | 184,086,985 |
| 2019-05-27 | 2019-05-23 | 9.151 | 19,102,800 | +285,349 | 0.75% | 174,812,620 |
| 2019-05-24 | 2019-05-22 | 9.365 | 18,817,451 | +91,791 | 0.74% | 176,219,379 |
| 2019-05-23 | 2019-05-21 | 9.471 | 18,725,660 | -26,029 | 0.74% | 177,359,002 |
| 2019-05-22 | 2019-05-20 | 9.365 | 18,751,689 | +175,716 | 0.74% | 175,603,539 |
| 2019-05-21 | 2019-05-17 | 9.563 | 18,575,973 | +112,079 | 0.73% | 177,641,165 |
| 2019-05-20 | 2019-05-16 | 9.975 | 18,463,894 | +10,986 | 0.73% | 184,172,824 |
| 2019-05-17 | 2019-05-15 | 9.776 | 18,452,908 | -72,122 | 0.73% | 180,404,492 |
| 2019-05-16 | 2019-05-14 | 9.822 | 18,525,030 | -23,604 | 0.73% | 181,957,218 |
| 2019-05-15 | 2019-05-10 | 10.173 | 18,548,634 | +97,037 | 0.73% | 188,695,815 |
| 2019-05-14 | 2019-05-09 | 9.944 | 18,451,597 | -115,395 | 0.73% | 183,487,320 |
| 2019-05-10 | 2019-05-08 | 10.097 | 18,566,992 | -108,839 | 0.73% | 187,466,660 |
| 2019-05-09 | 2019-05-07 | 10.524 | 18,675,831 | -152,112 | 0.74% | 196,541,166 |
| 2019-05-08 | 2019-05-06 | 10.493 | 18,827,943 | +36,933 | 0.74% | 197,567,641 |
| 2019-05-07 | 2019-05-03 | 11.073 | 18,791,010 | +180,961 | 0.74% | 208,070,852 |
| 2019-05-06 | 2019-05-02 | 11.058 | 18,610,049 | +46,060 | 0.73% | 205,783,252 |
| 2019-05-03 | 2019-04-30 | 11.119 | 18,563,989 | +53,763 | 0.73% | 206,406,482 |
| 2019-05-02 | 2019-04-29 | 11.241 | 18,510,226 | -254,394 | 0.73% | 208,067,242 |
| 2019-04-30 | 2019-04-26 | 11.134 | 18,764,620 | -166,536 | 0.74% | 208,923,425 |
| 2019-04-29 | 2019-04-25 | 10.753 | 18,931,156 | -138,999 | 0.75% | 203,559,208 |
| 2019-04-26 | 2019-04-24 | 11.210 | 19,070,155 | +118,772 | 0.75% | 213,779,503 |
| 2019-04-25 | 2019-04-23 | 10.890 | 18,951,383 | +358,184 | 0.75% | 206,378,106 |
| 2019-04-24 | 2019-04-18 | 11.363 | 18,593,199 | +261,705 | 0.73% | 211,268,570 |
| 2019-04-23 | 2019-04-17 | 11.454 | 18,331,494 | -88,415 | 0.72% | 209,972,442 |
| 2019-04-18 | 2019-04-16 | 11.546 | 18,419,909 | +2,195,133 | 0.73% | 212,670,799 |
| 2019-04-17 | 2019-04-15 | 11.591 | 16,224,776 | -49,224 | 0.64% | 188,068,822 |
| 2019-04-16 | 2019-04-12 | 11.469 | 16,274,000 | -234,069 | 0.64% | 186,653,722 |
| 2019-04-15 | 2019-04-11 | 11.210 | 16,508,069 | +303,667 | 0.65% | 185,058,107 |
| 2019-04-12 | 2019-04-10 | 11.500 | 16,204,402 | -452,403 | 0.64% | 186,349,768 |
| 2019-04-11 | 2019-04-09 | 11.149 | 16,656,805 | -6,646,933 | 0.66% | 185,709,269 |
| 2019-04-10 | 2019-04-08 | 11.210 | 23,303,738 | -999,776 | 0.92% | 261,238,649 |
| 2019-04-09 | 2019-04-04 | 10.432 | 24,303,514 | -328,156 | 0.96% | 253,541,862 |
| 2019-04-08 | 2019-04-03 | 10.524 | 24,631,670 | -1,235,910 | 0.97% | 259,219,370 |
| 2019-04-04 | 2019-04-02 | 10.112 | 25,867,580 | -264,884 | 1.02% | 261,573,553 |
| 2019-04-03 | 2019-04-01 | 9.898 | 26,132,464 | +259,082 | 1.03% | 258,672,083 |
| 2019-04-02 | 2019-03-29 | 9.441 | 25,873,382 | +44,584 | 1.02% | 244,268,998 |
| 2019-04-01 | 2019-03-28 | 9.334 | 25,828,798 | +369,790 | 1.02% | 241,090,512 |
| 2019-03-29 | 2019-03-27 | 9.105 | 25,459,008 | +487,807 | 1.00% | 231,814,347 |
| 2019-03-28 | 2019-03-26 | 8.999 | 24,971,201 | +476,006 | 0.98% | 224,706,660 |
| 2019-03-27 | 2019-03-25 | 9.121 | 24,495,195 | +1,102,812 | 0.97% | 223,412,047 |
| 2019-03-26 | 2019-03-22 | 9.685 | 23,392,383 | -220,300 | 0.92% | 226,554,500 |
| 2019-03-25 | 2019-03-21 | 9.548 | 23,612,683 | -20,588 | 0.93% | 225,446,850 |
| 2019-03-22 | 2019-03-20 | 9.212 | 23,633,271 | +351,071 | 0.93% | 217,713,458 |
| 2019-03-21 | 2019-03-19 | 9.349 | 23,282,200 | -6,557 | 0.92% | 217,675,220 |
| 2019-03-20 | 2019-03-18 | 9.212 | 23,288,757 | +794,654 | 0.92% | 214,539,740 |
| 2019-03-19 | 2019-03-15 | 9.609 | 22,494,103 | +138,999 | 0.89% | 216,139,295 |
| 2019-03-18 | 2019-03-14 | 9.471 | 22,355,104 | +208,499 | 0.88% | 211,735,070 |
| 2019-03-15 | 2019-03-13 | 9.548 | 22,146,605 | +472,071 | 0.87% | 211,449,175 |
| 2019-03-14 | 2019-03-12 | 9.700 | 21,674,534 | +82,613 | 0.85% | 210,247,764 |
| 2019-03-13 | 2019-03-11 | 9.700 | 21,591,921 | +182,272 | 0.85% | 209,446,400 |
| 2019-03-12 | 2019-03-08 | 9.807 | 21,409,649 | +540,260 | 0.84% | 209,964,089 |
| 2019-03-11 | 2019-03-07 | 10.356 | 20,869,389 | -2,623 | 0.82% | 216,124,504 |
| 2019-03-08 | 2019-03-06 | 10.432 | 20,872,012 | -124,574 | 0.82% | 217,743,360 |
| 2019-03-06 | 2019-03-04 | 10.326 | 20,996,586 | -4,147,675 | 0.83% | 216,801,287 |
| 2019-03-05 | 2019-03-01 | 9.914 | 25,144,261 | +30,344 | 0.99% | 249,273,858 |
| 2019-03-04 | 2019-02-28 | 9.532 | 25,113,917 | -73,433 | 0.99% | 239,397,149 |
| 2019-03-01 | 2019-02-27 | 9.548 | 25,187,350 | +242,592 | 0.99% | 240,481,301 |
| 2019-02-28 | 2019-02-26 | 9.700 | 24,944,758 | +335,695 | 0.98% | 241,969,659 |
| 2019-02-27 | 2019-02-25 | 10.005 | 24,609,063 | +498,298 | 0.97% | 246,220,052 |
| 2019-02-26 | 2019-02-22 | 9.944 | 24,110,765 | -7,868 | 0.95% | 239,763,510 |
| 2019-02-25 | 2019-02-21 | 9.914 | 24,118,633 | -2,230,538 | 0.95% | 239,106,040 |
| 2019-02-22 | 2019-02-20 | 9.837 | 26,349,171 | -183,584 | 1.04% | 259,209,654 |
| 2019-02-21 | 2019-02-19 | 9.654 | 26,532,755 | -73,433 | 1.05% | 256,159,554 |
| 2019-02-20 | 2019-02-18 | 9.593 | 26,606,188 | +121,952 | 1.05% | 255,245,329 |
| 2019-02-19 | 2019-02-15 | 9.456 | 26,484,236 | -56,387 | 1.04% | 250,439,969 |
| 2019-02-18 | 2019-02-14 | 9.746 | 26,540,623 | -45,207 | 1.05% | 258,664,288 |
| 2019-02-15 | 2019-02-13 | 9.822 | 26,585,830 | -1,356,584 | 1.05% | 261,132,299 |
| 2019-02-14 | 2019-02-12 | 9.380 | 27,942,414 | -1,528,987 | 1.10% | 262,097,900 |
| 2019-02-13 | 2019-02-11 | 9.395 | 29,471,401 | +407,817 | 1.16% | 276,889,187 |
| 2019-02-12 | 2019-02-08 | 9.441 | 29,063,584 | -56,386 | 1.15% | 274,387,498 |
| 2019-02-11 | 2019-02-04 | 9.532 | 29,119,970 | -275,375 | 1.15% | 277,584,647 |
| 2019-02-08 | 2019-01-31 | 9.502 | 29,395,345 | -420,931 | 1.16% | 279,312,975 |
| 2019-02-01 | 2019-01-30 | 9.151 | 29,816,276 | -68,188 | 1.18% | 272,853,263 |
| 2019-01-31 | 2019-01-29 | 9.182 | 29,884,464 | -49,830 | 1.18% | 274,388,853 |
| 2019-01-30 | 2019-01-28 | 9.105 | 29,934,294 | -213,744 | 1.18% | 272,563,598 |
| 2019-01-29 | 2019-01-25 | 9.044 | 30,148,038 | -531,080 | 1.19% | 272,670,560 |
| 2019-01-28 | 2019-01-24 | 8.953 | 30,679,118 | -642,542 | 1.21% | 274,666,361 |
| 2019-01-25 | 2019-01-23 | 8.877 | 31,321,660 | -69,500 | 1.23% | 278,030,383 |
| 2019-01-24 | 2019-01-22 | 8.755 | 31,391,160 | -418,308 | 1.24% | 274,817,104 |
| 2019-01-23 | 2019-01-21 | 8.907 | 31,809,468 | +123,263 | 1.25% | 283,330,778 |
| 2019-01-22 | 2019-01-18 | 8.846 | 31,686,205 | +339,630 | 1.25% | 280,299,758 |
| 2019-01-21 | 2019-01-17 | 8.892 | 31,346,575 | -251,116 | 1.24% | 278,729,639 |
| 2019-01-18 | 2019-01-16 | 8.861 | 31,597,691 | +28,849 | 1.25% | 279,998,679 |
| 2019-01-17 | 2019-01-15 | 8.724 | 31,568,842 | -284,555 | 1.24% | 275,409,668 |
| 2019-01-16 | 2019-01-14 | 8.328 | 31,853,397 | +1,261,481 | 1.26% | 265,260,692 |
| 2019-01-15 | 2019-01-11 | 8.206 | 30,591,916 | -104,905 | 1.21% | 251,022,965 |
| 2019-01-14 | 2019-01-10 | 7.992 | 30,696,821 | +434,044 | 1.21% | 245,329,171 |
| 2019-01-11 | 2019-01-09 | 7.977 | 30,262,777 | -168,963 | 1.19% | 241,398,723 |
| 2019-01-10 | 2019-01-08 | 7.794 | 30,431,740 | +176,470 | 1.20% | 237,176,790 |
| 2019-01-09 | 2019-01-07 | 7.870 | 30,255,270 | -135,065 | 1.19% | 238,108,685 |
| 2019-01-08 | 2019-01-04 | 7.778 | 30,390,335 | +459,614 | 1.20% | 236,390,580 |
| 2019-01-07 | 2019-01-03 | 7.717 | 29,930,721 | -28,849 | 1.18% | 230,989,478 |
| 2019-01-04 | 2019-01-02 | 7.916 | 29,959,570 | +28,849 | 1.18% | 237,152,352 |
| 2019-01-03 | 2018-12-31 | 8.175 | 29,930,721 | -31,471 | 1.18% | 244,684,506 |
| 2019-01-02 | 2018-12-27 | 7.885 | 29,962,192 | +73,433 | 1.18% | 236,259,145 |
| 2018-12-28 | 2018-12-24 | 7.900 | 29,888,759 | +427,487 | 1.18% | 236,135,969 |
| 2018-12-27 | 2018-12-20 | 8.129 | 29,461,272 | +295,045 | 1.16% | 239,498,724 |
| 2018-12-21 | 2018-12-19 | 8.480 | 29,166,227 | +187,518 | 1.15% | 247,331,565 |
| 2018-12-20 | 2018-12-18 | 8.617 | 28,978,709 | +56,386 | 1.14% | 249,719,228 |
| 2018-12-19 | 2018-12-17 | 8.709 | 28,922,323 | -6,557 | 1.14% | 251,880,057 |
| 2018-12-18 | 2018-12-14 | 8.633 | 28,928,880 | +32,783 | 1.14% | 249,731,056 |
| 2018-12-17 | 2018-12-13 | 8.755 | 28,896,097 | -170,470 | 1.14% | 252,973,821 |
| 2018-12-14 | 2018-12-12 | 8.373 | 29,066,567 | +230,790 | 1.15% | 243,383,195 |
| 2018-12-13 | 2018-12-11 | 8.450 | 28,835,777 | +83,924 | 1.14% | 243,649,725 |
| 2018-12-12 | 2018-12-10 | 8.480 | 28,751,853 | +195,386 | 1.13% | 243,817,645 |
| 2018-12-11 | 2018-12-07 | 8.739 | 28,556,467 | +157,357 | 1.13% | 249,564,955 |
| 2018-12-10 | 2018-12-06 | 8.907 | 28,399,110 | +222,923 | 1.12% | 252,954,307 |
| 2018-12-07 | 2018-12-05 | 9.151 | 28,176,187 | +76,056 | 1.11% | 257,844,560 |
| 2018-12-06 | 2018-12-04 | 9.319 | 28,100,131 | +305,535 | 1.11% | 261,862,950 |
| 2018-12-05 | 2018-12-03 | 9.487 | 27,794,596 | -100,971 | 1.10% | 263,678,824 |
| 2018-12-04 | 2018-11-30 | 9.288 | 27,895,567 | +38,028 | 1.10% | 259,105,712 |
| 2018-12-03 | 2018-11-29 | 9.182 | 27,857,539 | -171,782 | 1.10% | 255,778,326 |
| 2018-11-30 | 2018-11-28 | 9.090 | 28,029,321 | -100,971 | 1.11% | 254,790,563 |
| 2018-11-29 | 2018-11-27 | 8.983 | 28,130,292 | +51,142 | 1.11% | 252,705,118 |
| 2018-11-28 | 2018-11-26 | 8.922 | 28,079,150 | +59,009 | 1.11% | 250,532,646 |
| 2018-11-27 | 2018-11-23 | 8.938 | 28,020,141 | +22,292 | 1.10% | 250,433,506 |
| 2018-11-26 | 2018-11-22 | 9.105 | 27,997,849 | +611,070 | 1.10% | 254,931,499 |
| 2018-11-23 | 2018-11-21 | 9.060 | 27,386,779 | -6,556 | 1.08% | 248,114,362 |
| 2018-11-22 | 2018-11-20 | 8.999 | 27,393,335 | -53,764 | 1.08% | 246,502,553 |
| 2018-11-21 | 2018-11-19 | 8.983 | 27,447,099 | +255,706 | 1.08% | 246,567,735 |
| 2018-11-20 | 2018-11-16 | 9.136 | 27,191,393 | +340,940 | 1.07% | 248,417,840 |
| 2018-11-19 | 2018-11-15 | 9.639 | 26,850,453 | -27,537 | 1.06% | 258,817,237 |
| 2018-11-16 | 2018-11-14 | 9.487 | 26,877,990 | -5,901 | 1.06% | 254,983,263 |
| 2018-11-15 | 2018-11-13 | 9.487 | 26,883,891 | -19,670 | 1.06% | 255,039,244 |
| 2018-11-14 | 2018-11-12 | 9.456 | 26,903,561 | -131,131 | 1.06% | 254,405,185 |
| 2018-11-13 | 2018-11-09 | 9.349 | 27,034,692 | +91,235 | 1.07% | 252,758,869 |
| 2018-11-12 | 2018-11-08 | 9.380 | 26,943,457 | +114,838 | 1.06% | 252,727,752 |
| 2018-11-09 | 2018-11-07 | 9.532 | 26,828,619 | -1,762,401 | 1.06% | 255,742,459 |
| 2018-11-08 | 2018-11-06 | 9.563 | 28,591,020 | -77,368 | 1.13% | 273,414,594 |
| 2018-11-07 | 2018-11-05 | 9.456 | 28,668,388 | -135,065 | 1.13% | 271,093,725 |
| 2018-11-06 | 2018-11-02 | 9.700 | 28,803,453 | -2,422,107 | 1.14% | 279,399,852 |
| 2018-11-05 | 2018-11-01 | 9.105 | 31,225,560 | -1,131,645 | 1.23% | 284,321,086 |
| 2018-11-02 | 2018-10-31 | 8.541 | 32,357,205 | -144,622 | 1.28% | 276,365,311 |
| 2018-11-01 | 2018-10-30 | 8.007 | 32,501,827 | +83,924 | 1.28% | 260,250,504 |
| 2018-10-31 | 2018-10-29 | 8.206 | 32,417,903 | +125,885 | 1.28% | 266,006,161 |
| 2018-10-30 | 2018-10-26 | 8.175 | 32,292,018 | +123,264 | 1.27% | 263,988,177 |
| 2018-10-29 | 2018-10-25 | 8.434 | 32,168,754 | +1,484,403 | 1.27% | 271,321,290 |
| 2018-10-26 | 2018-10-24 | 8.739 | 30,684,351 | +750,069 | 1.21% | 268,161,278 |
| 2018-10-25 | 2018-10-23 | 9.182 | 29,934,282 | +1,996,470 | 1.18% | 274,846,265 |
| 2018-10-24 | 2018-10-22 | 9.746 | 27,937,812 | +38,028 | 1.10% | 272,281,259 |
| 2018-10-23 | 2018-10-19 | 9.609 | 27,899,784 | -193,418 | 1.10% | 268,080,912 |
| 2018-10-22 | 2018-10-18 | 9.273 | 28,093,202 | +1,817,476 | 1.11% | 260,512,954 |
| 2018-10-19 | 2018-10-16 | 9.380 | 26,275,726 | +1,750,600 | 1.04% | 246,464,482 |
| 2018-10-18 | 2018-10-15 | 9.395 | 24,525,126 | -106,216 | 0.97% | 230,418,031 |
| 2018-10-16 | 2018-10-12 | 9.380 | 24,631,342 | +990,039 | 0.97% | 231,040,275 |
| 2018-10-15 | 2018-10-11 | 9.014 | 23,641,303 | -229,479 | 0.93% | 213,099,972 |
| 2018-10-12 | 2018-10-10 | 9.517 | 23,870,782 | +183,583 | 0.94% | 227,182,952 |
| 2018-10-11 | 2018-10-09 | 9.441 | 23,687,199 | +2,280,246 | 0.93% | 223,629,380 |
| 2018-10-10 | 2018-10-08 | 9.670 | 21,406,953 | +1,873,863 | 0.84% | 206,999,175 |
| 2018-10-09 | 2018-10-05 | 10.204 | 19,533,090 | -303,034 | 0.77% | 199,306,550 |
| 2018-10-08 | 2018-10-04 | 10.082 | 19,836,124 | +2,953,071 | 0.78% | 199,978,256 |
| 2018-10-05 | 2018-10-03 | 10.509 | 16,883,053 | +529,441 | 0.67% | 177,416,786 |
| 2018-10-04 | 2018-10-02 | 10.295 | 16,353,612 | +3,314,272 | 0.64% | 168,361,181 |
| 2018-10-03 | 2018-09-28 | 10.600 | 13,039,340 | -257,169 | 0.51% | 138,218,099 |
| 2018-10-02 | 2018-09-27 | 10.524 | 13,296,509 | +3,934 | 0.52% | 139,930,126 |
| 2018-09-28 | 2018-09-26 | 10.524 | 13,292,575 | -40,651 | 0.52% | 139,888,725 |
| 2018-09-27 | 2018-09-24 | 10.387 | 13,333,226 | +176,961 | 0.53% | 138,486,313 |
| 2018-09-26 | 2018-09-21 | 10.798 | 13,156,265 | -90,480 | 0.52% | 142,066,072 |
| 2018-09-24 | 2018-09-20 | 10.265 | 13,246,745 | +27,734 | 0.52% | 135,971,767 |
| 2018-09-21 | 2018-09-19 | 10.265 | 13,219,011 | +69,499 | 0.52% | 135,687,091 |
| 2018-09-20 | 2018-09-18 | 10.249 | 13,149,512 | +10,688 | 0.52% | 134,773,160 |
| 2018-09-19 | 2018-09-17 | 9.807 | 13,138,824 | +19,669 | 0.52% | 128,852,239 |
| 2018-09-18 | 2018-09-14 | 9.929 | 13,119,155 | -23,603 | 0.52% | 130,260,084 |
| 2018-09-17 | 2018-09-13 | 9.914 | 13,142,758 | +465,515 | 0.52% | 130,293,986 |
| 2018-09-14 | 2018-09-12 | 9.593 | 12,677,243 | -285,112 | 0.50% | 121,618,590 |
| 2018-09-13 | 2018-09-11 | 9.715 | 12,962,355 | +71,467 | 0.51% | 125,935,406 |
| 2018-09-12 | 2018-09-10 | 9.990 | 12,890,888 | +333,204 | 0.51% | 128,780,064 |
| 2018-09-11 | 2018-09-07 | 10.920 | 12,557,684 | -98,152 | 0.50% | 137,134,610 |
| 2018-09-10 | 2018-09-06 | 10.905 | 12,655,836 | +161,947 | 0.50% | 138,013,440 |
| 2018-09-07 | 2018-09-05 | 10.997 | 12,493,889 | +26,226 | 0.49% | 137,390,723 |
| 2018-09-06 | 2018-09-04 | 11.225 | 12,467,663 | -4,786 | 0.49% | 139,954,662 |
| 2018-09-05 | 2018-09-03 | 11.088 | 12,472,449 | -124,575 | 0.49% | 138,296,328 |
| 2018-09-04 | 2018-08-31 | 11.195 | 12,597,024 | +849,729 | 0.50% | 141,022,535 |
| 2018-09-03 | 2018-08-30 | 11.591 | 11,747,295 | +389,460 | 0.46% | 136,168,285 |
| 2018-08-31 | 2018-08-29 | 11.896 | 11,357,835 | -103,758 | 0.45% | 135,118,452 |
| 2018-08-30 | 2018-08-28 | 11.851 | 11,461,593 | +559,274 | 0.45% | 135,828,374 |
| 2018-08-29 | 2018-08-27 | 12.217 | 10,902,319 | -13,113 | 0.43% | 133,191,314 |
| 2018-08-28 | 2018-08-24 | 12.430 | 10,915,432 | -1,967 | 0.43% | 135,682,251 |
| 2018-08-27 | 2018-08-23 | 12.491 | 10,917,399 | -431,526 | 0.43% | 136,372,746 |
| 2018-08-24 | 2018-08-22 | 12.217 | 11,348,925 | -179,650 | 0.45% | 138,647,405 |
| 2018-08-23 | 2018-08-21 | 12.110 | 11,528,575 | -73,472 | 0.45% | 139,611,320 |
| 2018-08-22 | 2018-08-20 | 11.759 | 11,602,047 | -66,876 | 0.46% | 136,431,138 |
| 2018-08-21 | 2018-08-17 | 11.469 | 11,668,923 | +272,752 | 0.46% | 133,836,052 |
| 2018-08-20 | 2018-08-16 | 11.759 | 11,396,171 | +132,442 | 0.45% | 134,010,194 |
| 2018-08-17 | 2018-08-15 | 12.034 | 11,263,729 | +437,978 | 0.44% | 135,545,061 |
| 2018-08-16 | 2018-08-14 | 12.583 | 10,825,751 | -37,044 | 0.43% | 136,218,623 |
| 2018-08-15 | 2018-08-13 | 12.491 | 10,862,795 | +30,914 | 0.43% | 135,690,670 |
| 2018-08-14 | 2018-08-10 | 12.659 | 10,831,881 | +79,422 | 0.43% | 137,121,790 |
| 2018-08-13 | 2018-08-09 | 12.781 | 10,752,459 | -116,477 | 0.42% | 137,428,345 |
| 2018-08-10 | 2018-08-08 | 12.720 | 10,868,936 | -124,031 | 0.43% | 138,253,961 |
| 2018-08-09 | 2018-08-07 | 12.369 | 10,992,967 | +27,538 | 0.43% | 135,975,380 |
| 2018-08-08 | 2018-08-06 | 12.019 | 10,965,429 | +265,934 | 0.43% | 131,788,145 |
| 2018-08-07 | 2018-08-03 | 12.125 | 10,699,495 | +64,451 | 0.42% | 129,734,329 |
| 2018-08-06 | 2018-08-02 | 12.491 | 10,635,044 | +246,002 | 0.42% | 132,845,759 |
| 2018-08-03 | 2018-08-01 | 12.705 | 10,389,042 | -155,363 | 0.41% | 131,991,209 |
| 2018-08-02 | 2018-07-31 | 12.979 | 10,544,405 | -66,123 | 0.42% | 136,859,875 |
| 2018-08-01 | 2018-07-30 | 13.254 | 10,610,528 | -254,601 | 0.42% | 140,631,068 |
| 2018-07-31 | 2018-07-27 | 13.040 | 10,865,129 | -363,036 | 0.43% | 141,685,531 |
| 2018-07-30 | 2018-07-26 | 12.522 | 11,228,165 | -4,954 | 0.44% | 140,597,127 |
| 2018-07-27 | 2018-07-25 | 12.583 | 11,233,119 | +51,141 | 0.44% | 141,344,466 |
| 2018-07-26 | 2018-07-24 | 12.690 | 11,181,978 | -702,862 | 0.44% | 141,894,794 |
| 2018-07-25 | 2018-07-23 | 11.759 | 11,884,840 | -203,253 | 0.47% | 139,756,565 |
| 2018-07-24 | 2018-07-20 | 11.454 | 12,088,093 | -138,573 | 0.48% | 138,459,332 |
| 2018-07-23 | 2018-07-19 | 11.256 | 12,226,666 | -28,849 | 0.48% | 137,622,332 |
| 2018-07-20 | 2018-07-18 | 11.103 | 12,255,515 | +190,118 | 0.48% | 136,077,853 |
| 2018-07-19 | 2018-07-17 | 11.256 | 12,065,397 | +447,156 | 0.48% | 135,807,101 |
| 2018-07-18 | 2018-07-16 | 11.439 | 11,618,241 | +99,660 | 0.46% | 132,900,357 |
| 2018-07-17 | 2018-07-13 | 11.729 | 11,518,581 | -89,169 | 0.45% | 135,098,281 |
| 2018-07-16 | 2018-07-12 | 11.622 | 11,607,750 | +236,036 | 0.46% | 134,904,836 |
| 2018-07-13 | 2018-07-11 | 11.500 | 11,371,714 | -18,414 | 0.45% | 130,774,111 |
| 2018-07-12 | 2018-07-10 | 11.698 | 11,390,128 | -253,083 | 0.45% | 133,244,248 |
| 2018-07-11 | 2018-07-09 | 11.439 | 11,643,211 | +22,582 | 0.46% | 133,185,987 |
| 2018-07-10 | 2018-07-06 | 10.844 | 11,620,629 | +78,958 | 0.46% | 126,015,434 |
| 2018-07-09 | 2018-07-05 | 10.676 | 11,541,671 | -172,620 | 0.46% | 123,222,845 |
| 2018-07-06 | 2018-07-04 | 10.890 | 11,714,291 | -7,868 | 0.46% | 127,567,112 |
| 2018-07-05 | 2018-07-03 | 11.271 | 11,722,159 | +468,138 | 0.46% | 132,122,429 |
| 2018-07-04 | 2018-06-29 | 11.851 | 11,254,021 | +123,263 | 0.44% | 133,368,492 |
| 2018-07-03 | 2018-06-28 | 10.936 | 11,130,758 | +223,469 | 0.44% | 121,721,809 |
| 2018-06-29 | 2018-06-27 | 11.012 | 10,907,289 | +328,352 | 0.43% | 120,109,821 |
| 2018-06-28 | 2018-06-26 | 11.958 | 10,578,937 | +507,567 | 0.42% | 126,497,690 |
| 2018-06-27 | 2018-06-25 | 12.842 | 10,071,370 | +520,688 | 0.40% | 129,337,703 |
| 2018-06-26 | 2018-06-22 | 13.452 | 9,550,682 | +18,555 | 0.38% | 128,477,617 |
| 2018-06-25 | 2018-06-21 | 13.422 | 9,532,127 | +154,735 | 0.38% | 127,937,245 |
| 2018-06-22 | 2018-06-20 | 13.559 | 9,377,392 | -77,925 | 0.37% | 127,147,649 |
| 2018-06-21 | 2018-06-19 | 13.635 | 9,455,317 | +480,807 | 0.37% | 128,925,289 |
| 2018-06-20 | 2018-06-15 | 14.489 | 8,974,510 | -46,257 | 0.35% | 130,034,578 |
| 2018-06-19 | 2018-06-14 | 14.709 | 9,020,767 | +91,235 | 0.36% | 132,688,045 |
| 2018-06-15 | 2018-06-13 | 14.756 | 8,929,532 | +4,921 | 0.35% | 131,759,959 |
| 2018-06-14 | 2018-06-12 | 14.879 | 8,924,611 | +286,043 | 0.36% | 132,790,487 |
| 2018-06-13 | 2018-06-11 | 15.142 | 8,638,568 | -622,122 | 0.35% | 130,803,454 |
| 2018-06-12 | 2018-06-08 | 15.095 | 9,260,690 | -780,897 | 0.37% | 139,794,245 |
| 2018-06-11 | 2018-06-07 | 14.879 | 10,041,587 | -633,404 | 0.40% | 149,410,123 |
| 2018-06-08 | 2018-06-06 | 14.616 | 10,674,991 | -704,946 | 0.43% | 156,030,692 |
| 2018-06-07 | 2018-06-05 | 14.168 | 11,379,937 | -100,966 | 0.45% | 161,235,465 |
| 2018-06-06 | 2018-06-04 | 14.307 | 11,480,903 | -792,353 | 0.46% | 164,262,495 |
| 2018-06-05 | 2018-06-01 | 13.659 | 12,273,256 | +44,011 | 0.49% | 167,634,514 |
| 2018-06-04 | 2018-05-31 | 13.875 | 12,229,245 | -239,276 | 0.49% | 169,678,714 |
| 2018-06-01 | 2018-05-30 | 13.257 | 12,468,521 | +981,178 | 0.50% | 165,292,676 |
| 2018-05-31 | 2018-05-29 | 14.076 | 11,487,343 | -247,883 | 0.46% | 161,692,303 |
| 2018-05-30 | 2018-05-28 | 13.952 | 11,735,226 | -25,508 | 0.47% | 163,730,878 |
| 2018-05-29 | 2018-05-25 | 13.937 | 11,760,734 | +348,590 | 0.47% | 163,905,054 |
| 2018-05-28 | 2018-05-24 | 13.998 | 11,412,144 | +28,639 | 0.46% | 159,752,191 |
| 2018-05-25 | 2018-05-23 | 14.307 | 11,383,505 | -228,810 | 0.45% | 162,868,978 |
| 2018-05-24 | 2018-05-21 | 14.323 | 11,612,315 | -162,794 | 0.46% | 166,322,086 |
| 2018-05-23 | 2018-05-18 | 14.277 | 11,775,109 | +20,711 | 0.47% | 168,107,964 |
| 2018-05-21 | 2018-05-17 | 14.137 | 11,754,398 | -118,893 | 0.47% | 166,177,747 |
| 2018-05-18 | 2018-05-16 | 14.493 | 11,873,291 | -469,781 | 0.47% | 172,077,993 |
| 2018-05-17 | 2018-05-15 | 14.400 | 12,343,072 | -370,667 | 0.49% | 177,742,202 |
| 2018-05-16 | 2018-05-14 | 14.107 | 12,713,739 | -644,254 | 0.51% | 179,347,551 |
| 2018-05-15 | 2018-05-11 | 13.689 | 13,357,993 | -76,203 | 0.53% | 182,863,200 |
| 2018-05-14 | 2018-05-10 | 13.705 | 13,434,196 | -77,666 | 0.54% | 184,113,944 |
| 2018-05-11 | 2018-05-09 | 13.628 | 13,511,862 | +134,686 | 0.54% | 184,134,500 |
| 2018-05-10 | 2018-05-08 | 13.674 | 13,377,176 | -52,392 | 0.53% | 182,919,116 |
| 2018-05-09 | 2018-05-07 | 13.659 | 13,429,568 | +31,713 | 0.54% | 183,428,025 |
| 2018-05-08 | 2018-05-04 | 13.720 | 13,397,855 | +166,982 | 0.54% | 183,822,903 |
| 2018-05-07 | 2018-05-03 | 13.628 | 13,230,873 | +172,968 | 0.53% | 180,305,289 |
| 2018-05-04 | 2018-05-02 | 13.751 | 13,057,905 | +197,863 | 0.52% | 179,562,190 |
| 2018-05-03 | 2018-04-30 | 14.338 | 12,860,042 | -362,790 | 0.51% | 184,391,860 |
| 2018-05-02 | 2018-04-27 | 13.705 | 13,222,832 | +2,268,327 | 0.53% | 181,217,227 |
| 2018-04-30 | 2018-04-26 | 13.380 | 10,954,505 | +83,810 | 0.59% | 146,575,718 |
| 2018-04-27 | 2018-04-25 | 13.442 | 10,870,695 | -14,239 | 0.58% | 146,126,151 |
| 2018-04-26 | 2018-04-24 | 13.798 | 10,884,934 | -431,045 | 0.58% | 150,185,720 |
| 2018-04-25 | 2018-04-23 | 12.901 | 11,315,979 | +121,676 | 0.61% | 145,992,313 |
| 2018-04-24 | 2018-04-20 | 12.948 | 11,194,303 | +518,730 | 0.60% | 144,941,402 |
| 2018-04-23 | 2018-04-19 | 13.550 | 10,675,573 | +39,943 | 0.57% | 144,657,904 |
| 2018-04-20 | 2018-04-18 | 13.427 | 10,635,630 | +464,700 | 0.57% | 142,802,029 |
| 2018-04-19 | 2018-04-17 | 13.720 | 10,170,930 | +11,650 | 0.55% | 139,548,449 |
| 2018-04-18 | 2018-04-16 | 13.597 | 10,159,280 | +284,162 | 0.55% | 138,132,854 |
| 2018-04-17 | 2018-04-13 | 13.983 | 9,875,118 | -159,214 | 0.53% | 138,083,649 |
| 2018-04-16 | 2018-04-12 | 13.998 | 10,034,332 | +154,684 | 0.54% | 140,464,975 |
| 2018-04-13 | 2018-04-11 | 14.354 | 9,879,648 | -522,574 | 0.53% | 141,810,558 |
| 2018-04-12 | 2018-04-10 | 14.539 | 10,402,222 | -819,135 | 0.56% | 151,240,158 |
| 2018-04-11 | 2018-04-09 | 14.014 | 11,221,357 | -113,845 | 0.60% | 157,254,850 |
| 2018-04-10 | 2018-04-06 | 14.060 | 11,335,202 | -386,174 | 0.61% | 159,375,675 |
| 2018-04-09 | 2018-04-04 | 13.597 | 11,721,376 | -176,088 | 0.63% | 159,372,231 |
| 2018-04-06 | 2018-04-03 | 14.153 | 11,897,464 | -2,266,827 | 0.64% | 168,384,168 |
| 2018-04-04 | 2018-03-29 | 13.164 | 14,164,291 | -1,311,407 | 0.76% | 186,460,059 |
| 2018-04-03 | 2018-03-28 | 12.515 | 15,475,698 | -234,292 | 0.83% | 193,680,834 |
| 2018-03-29 | 2018-03-27 | 12.731 | 15,709,990 | -316,488 | 0.84% | 200,011,286 |
| 2018-03-28 | 2018-03-26 | 12.314 | 16,026,478 | -51,389 | 0.86% | 197,354,846 |
| 2018-03-27 | 2018-03-23 | 11.511 | 16,077,867 | +217,996 | 0.86% | 185,070,026 |
| 2018-03-26 | 2018-03-22 | 12.237 | 15,859,871 | +70,644 | 0.85% | 194,077,958 |
| 2018-03-23 | 2018-03-21 | 12.330 | 15,789,227 | -13,268 | 0.85% | 194,677,222 |
| 2018-03-22 | 2018-03-20 | 12.747 | 15,802,495 | -177,984 | 0.85% | 201,433,172 |
| 2018-03-21 | 2018-03-19 | 12.701 | 15,980,479 | -143,203 | 0.86% | 202,961,186 |
| 2018-03-20 | 2018-03-16 | 12.948 | 16,123,682 | -747,016 | 0.87% | 208,765,930 |
| 2018-03-19 | 2018-03-15 | 12.917 | 16,870,698 | -227,819 | 0.91% | 217,916,799 |
| 2018-03-16 | 2018-03-14 | 12.901 | 17,098,517 | -1,319,602 | 0.92% | 220,595,323 |
| 2018-03-15 | 2018-03-13 | 12.438 | 18,418,119 | -208,740 | 0.99% | 229,082,828 |
| 2018-03-14 | 2018-03-12 | 12.453 | 18,626,859 | -269,241 | 1.00% | 231,966,917 |
| 2018-03-13 | 2018-03-09 | 11.928 | 18,896,100 | -475,056 | 1.01% | 225,393,226 |
| 2018-03-12 | 2018-03-08 | 11.279 | 19,371,156 | -22,005 | 1.04% | 218,489,102 |
| 2018-03-09 | 2018-03-07 | 11.078 | 19,393,161 | +261,475 | 1.04% | 214,841,977 |
| 2018-03-08 | 2018-03-06 | 11.372 | 19,131,686 | -181,221 | 1.03% | 217,561,698 |
| 2018-03-07 | 2018-03-05 | 11.047 | 19,312,907 | +315,841 | 1.04% | 213,356,104 |
| 2018-03-06 | 2018-03-02 | 11.665 | 18,997,066 | +253,061 | 1.02% | 221,607,709 |
| 2018-03-05 | 2018-03-01 | 12.113 | 18,744,005 | -2,588 | 1.01% | 227,054,355 |
| 2018-03-02 | 2018-02-28 | 12.005 | 18,746,593 | -50,483 | 1.01% | 225,058,153 |
| 2018-03-01 | 2018-02-27 | 11.758 | 18,797,076 | +88,383 | 1.01% | 221,017,334 |
| 2018-02-28 | 2018-02-26 | 12.283 | 18,708,693 | +29,772 | 1.00% | 229,806,315 |
| 2018-02-27 | 2018-02-23 | 12.299 | 18,678,921 | -411,628 | 1.00% | 229,729,218 |
| 2018-02-26 | 2018-02-22 | 11.696 | 19,090,549 | -92,552 | 1.02% | 223,288,152 |
| 2018-02-23 | 2018-02-21 | 12.021 | 19,183,101 | -219,044 | 1.03% | 230,594,950 |
| 2018-02-22 | 2018-02-20 | 11.588 | 19,402,145 | -5,177 | 1.04% | 224,834,209 |
| 2018-02-21 | 2018-02-15 | 11.418 | 19,407,322 | -299,124 | 1.04% | 221,595,752 |
| 2018-02-20 | 2018-02-13 | 10.661 | 19,706,446 | -395,481 | 1.06% | 210,091,644 |
| 2018-02-14 | 2018-02-12 | 10.321 | 20,101,927 | +222,642 | 1.08% | 207,474,886 |
| 2018-02-13 | 2018-02-09 | 10.120 | 19,879,285 | +588,661 | 1.07% | 201,184,001 |
| 2018-02-12 | 2018-02-08 | 11.032 | 19,290,624 | +306,728 | 1.04% | 212,811,880 |
| 2018-02-09 | 2018-02-07 | 11.155 | 18,983,896 | +65,965 | 1.02% | 211,774,627 |
| 2018-02-08 | 2018-02-06 | 11.619 | 18,917,931 | -158,650 | 1.02% | 219,807,678 |
| 2018-02-07 | 2018-02-05 | 12.793 | 19,076,581 | -137,210 | 1.02% | 244,051,937 |
| 2018-02-06 | 2018-02-02 | 13.257 | 19,213,791 | -731,236 | 1.03% | 254,713,364 |
| 2018-02-05 | 2018-02-01 | 12.762 | 19,945,027 | -62,780 | 1.07% | 254,545,871 |
| 2018-02-02 | 2018-01-31 | 12.917 | 20,007,807 | +31,713 | 1.07% | 258,438,462 |
| 2018-02-01 | 2018-01-30 | 13.010 | 19,976,094 | -454,345 | 1.07% | 259,880,711 |
| 2018-01-31 | 2018-01-29 | 13.288 | 20,430,439 | -1,154,502 | 1.10% | 271,473,556 |
| 2018-01-30 | 2018-01-26 | 12.855 | 21,584,941 | -1,108,259 | 1.16% | 277,476,095 |
| 2018-01-29 | 2018-01-25 | 12.670 | 22,693,200 | -1,305,973 | 1.22% | 287,515,309 |
| 2018-01-26 | 2018-01-24 | 12.453 | 23,999,173 | +60,191 | 1.29% | 298,870,259 |
| 2018-01-25 | 2018-01-23 | 12.453 | 23,938,982 | -579,547 | 1.28% | 298,120,679 |
| 2018-01-24 | 2018-01-22 | 12.129 | 24,518,529 | -52,390 | 1.32% | 297,382,528 |
| 2018-01-23 | 2018-01-19 | 12.098 | 24,570,919 | -124,861 | 1.32% | 297,258,679 |
| 2018-01-22 | 2018-01-18 | 11.835 | 24,695,780 | -119,822 | 1.33% | 292,282,557 |
| 2018-01-19 | 2018-01-17 | 12.113 | 24,815,602 | +5,178 | 1.33% | 300,602,272 |
| 2018-01-18 | 2018-01-16 | 12.129 | 24,810,424 | -177,306 | 1.33% | 300,922,890 |
| 2018-01-17 | 2018-01-15 | 11.974 | 24,987,730 | -219,002 | 1.34% | 299,212,607 |
| 2018-01-16 | 2018-01-12 | 12.252 | 25,206,732 | -369,993 | 1.35% | 308,845,382 |
| 2018-01-15 | 2018-01-11 | 11.835 | 25,576,725 | +861,930 | 1.37% | 302,708,827 |
| 2018-01-12 | 2018-01-10 | 12.840 | 24,714,795 | -955,406 | 1.33% | 317,328,748 |
| 2018-01-11 | 2018-01-09 | 12.670 | 25,670,201 | +189,939 | 1.38% | 325,232,923 |
| 2018-01-10 | 2018-01-08 | 12.963 | 25,480,262 | -3,596,973 | 1.37% | 330,306,585 |
| 2018-01-09 | 2018-01-05 | 12.206 | 29,077,235 | -392,213 | 1.56% | 354,920,904 |
| 2018-01-08 | 2018-01-04 | 12.098 | 29,469,448 | -1,504,973 | 1.58% | 356,521,023 |
| 2018-01-05 | 2018-01-03 | 11.866 | 30,974,421 | -2,214,498 | 1.66% | 367,549,468 |
| 2018-01-04 | 2018-01-02 | 11.449 | 33,188,919 | -1,169,501 | 1.78% | 379,981,713 |
| 2018-01-03 | 2017-12-29 | 10.800 | 34,358,420 | -554,484 | 1.84% | 371,075,039 |
| 2018-01-02 | 2017-12-28 | 10.445 | 34,912,904 | -63,427 | 1.87% | 364,656,577 |
| 2017-12-29 | 2017-12-27 | 10.367 | 34,976,331 | -146,746 | 1.88% | 362,616,993 |
| 2017-12-28 | 2017-12-22 | 10.244 | 35,123,077 | -187,692 | 1.88% | 359,796,940 |
| 2017-12-27 | 2017-12-21 | 10.136 | 35,310,769 | -195,459 | 1.89% | 357,900,575 |
| 2017-12-22 | 2017-12-20 | 9.811 | 35,506,228 | +150,154 | 1.91% | 348,361,093 |
| 2017-12-21 | 2017-12-19 | 10.028 | 35,356,074 | -89,963 | 1.90% | 354,535,814 |
| 2017-12-20 | 2017-12-18 | 9.904 | 35,446,037 | +111,321 | 1.90% | 351,056,564 |
| 2017-12-19 | 2017-12-15 | 9.688 | 35,334,716 | +481,528 | 1.90% | 342,310,741 |
| 2017-12-18 | 2017-12-14 | 10.383 | 34,853,188 | -184,133 | 1.87% | 361,878,818 |
| 2017-12-15 | 2017-12-13 | 10.290 | 35,037,321 | -21,979 | 1.88% | 360,542,530 |
| 2017-12-14 | 2017-12-12 | 10.151 | 35,059,300 | -974,533 | 1.88% | 355,893,447 |
| 2017-12-13 | 2017-12-11 | 10.445 | 36,033,833 | -181,221 | 1.93% | 376,364,401 |
| 2017-12-12 | 2017-12-08 | 10.089 | 36,215,054 | +73,783 | 1.94% | 365,387,512 |
| 2017-12-11 | 2017-12-07 | 9.657 | 36,141,271 | +242,705 | 1.94% | 349,007,549 |
| 2017-12-08 | 2017-12-06 | 9.842 | 35,898,566 | +2,279,492 | 1.93% | 353,319,750 |
| 2017-12-07 | 2017-12-05 | 10.723 | 33,619,074 | +49,188 | 1.80% | 360,492,803 |
| 2017-12-06 | 2017-12-04 | 10.908 | 33,569,886 | +32,923 | 1.80% | 366,189,552 |
| 2017-12-05 | 2017-12-01 | 10.893 | 33,536,963 | +368,848 | 1.80% | 365,312,245 |
| 2017-12-04 | 2017-11-30 | 11.094 | 33,168,115 | +40,127 | 1.78% | 367,956,616 |
| 2017-12-01 | 2017-11-29 | 11.604 | 33,127,988 | -1,483,397 | 1.78% | 384,402,655 |
| 2017-11-30 | 2017-11-28 | 11.140 | 34,611,385 | +45,952 | 1.86% | 385,572,121 |
| 2017-11-29 | 2017-11-27 | 10.522 | 34,565,433 | -59,181 | 1.85% | 363,697,650 |
| 2017-11-28 | 2017-11-24 | 10.877 | 34,624,614 | +158,645 | 1.86% | 376,624,858 |
| 2017-11-27 | 2017-11-23 | 10.831 | 34,465,969 | -138,540 | 1.85% | 373,301,635 |
| 2017-11-24 | 2017-11-22 | 10.800 | 34,604,509 | -2,700,181 | 1.86% | 373,732,829 |
| 2017-11-23 | 2017-11-21 | 10.908 | 37,304,690 | -587,024 | 2.00% | 406,929,821 |
| 2017-11-22 | 2017-11-20 | 11.109 | 37,891,714 | -44,011 | 2.03% | 420,944,193 |
| 2017-11-21 | 2017-11-17 | 11.248 | 37,935,725 | -4,132,911 | 2.04% | 426,708,357 |
| 2017-11-20 | 2017-11-16 | 10.893 | 42,068,636 | -1,235,274 | 2.26% | 458,246,260 |
| 2017-11-17 | 2017-11-15 | 10.383 | 43,303,910 | -432,295 | 2.32% | 449,622,220 |
| 2017-11-16 | 2017-11-14 | 10.646 | 43,736,205 | -322,882 | 2.35% | 465,598,636 |
| 2017-11-15 | 2017-11-13 | 10.136 | 44,059,087 | -122,971 | 2.36% | 446,571,203 |
| 2017-11-14 | 2017-11-10 | 10.259 | 44,182,058 | -49,189 | 2.37% | 453,278,794 |
| 2017-11-13 | 2017-11-09 | 10.089 | 44,231,247 | +53,072 | 2.37% | 446,265,944 |
| 2017-11-10 | 2017-11-08 | 10.244 | 44,178,175 | -343,270 | 2.37% | 452,556,369 |
| 2017-11-09 | 2017-11-07 | 9.919 | 44,521,445 | -209,698 | 2.39% | 441,627,044 |
| 2017-11-08 | 2017-11-06 | 9.842 | 44,731,143 | -46,599 | 2.40% | 440,251,465 |
| 2017-11-07 | 2017-11-03 | 10.043 | 44,777,742 | +29,772 | 2.40% | 449,704,183 |
| 2017-11-06 | 2017-11-02 | 9.966 | 44,747,970 | -182,515 | 2.40% | 445,948,219 |
| 2017-11-03 | 2017-11-01 | 9.935 | 44,930,485 | -86,727 | 2.41% | 446,378,698 |
| 2017-11-02 | 2017-10-31 | 10.167 | 45,017,212 | +12,945 | 2.42% | 457,673,608 |
| 2017-11-01 | 2017-10-30 | 9.997 | 45,004,267 | -100,319 | 2.42% | 449,893,123 |
| 2017-10-31 | 2017-10-27 | 10.198 | 45,104,586 | +75,077 | 2.42% | 459,955,713 |
| 2017-10-30 | 2017-10-26 | 10.445 | 45,029,509 | +14,239 | 2.42% | 470,321,994 |
| 2017-10-27 | 2017-10-25 | 10.646 | 45,015,270 | -184,599 | 2.42% | 479,215,065 |
| 2017-10-26 | 2017-10-24 | 10.290 | 45,199,869 | -909,939 | 2.43% | 465,117,614 |
| 2017-10-25 | 2017-10-23 | 10.692 | 46,109,808 | -2,036,041 | 2.47% | 493,004,394 |
| 2017-10-24 | 2017-10-20 | 10.321 | 48,145,849 | -2,430,770 | 2.58% | 496,920,248 |
| 2017-10-23 | 2017-10-19 | 9.301 | 50,576,619 | -1,972,531 | 2.71% | 470,432,878 |
| 2017-10-20 | 2017-10-18 | 9.054 | 52,549,150 | -143,681 | 2.82% | 475,789,324 |
| 2017-10-19 | 2017-10-17 | 8.869 | 52,692,831 | -141,184 | 2.83% | 467,320,471 |
| 2017-10-18 | 2017-10-16 | 9.039 | 52,834,015 | -1,039,013 | 2.84% | 477,552,214 |
| 2017-10-17 | 2017-10-13 | 8.606 | 53,873,028 | -91,905 | 2.89% | 463,636,867 |
| 2017-10-16 | 2017-10-12 | 8.606 | 53,964,933 | -90,351 | 2.90% | 464,427,811 |
| 2017-10-13 | 2017-10-11 | 8.652 | 54,055,284 | -73,782 | 2.90% | 467,710,976 |
| 2017-10-12 | 2017-10-10 | 8.622 | 54,129,066 | +9,061 | 2.90% | 466,676,695 |
| 2017-10-11 | 2017-10-09 | 8.606 | 54,120,005 | -198,145 | 2.90% | 465,762,377 |
| 2017-10-10 | 2017-10-06 | 8.513 | 54,318,150 | -278,303 | 2.91% | 462,432,075 |
| 2017-10-09 | 2017-10-04 | 8.575 | 54,596,453 | +218,759 | 2.93% | 468,175,619 |
| 2017-10-06 | 2017-10-03 | 8.652 | 54,377,694 | -239,470 | 2.92% | 470,500,614 |
| 2017-10-04 | 2017-09-29 | 8.359 | 54,617,164 | +139,799 | 2.93% | 456,538,904 |
| 2017-10-03 | 2017-09-28 | 8.359 | 54,477,365 | +46,599 | 2.92% | 455,370,340 |
| 2017-09-29 | 2017-09-27 | 8.513 | 54,430,766 | -91,904 | 2.92% | 463,390,820 |
| 2017-09-28 | 2017-09-26 | 8.482 | 54,522,670 | +37,538 | 2.93% | 462,488,396 |
| 2017-09-27 | 2017-09-25 | 8.498 | 54,485,132 | +372,796 | 2.92% | 463,011,820 |
| 2017-09-26 | 2017-09-22 | 9.070 | 54,112,336 | -858,854 | 2.90% | 490,778,767 |
| 2017-09-25 | 2017-09-21 | 8.884 | 54,971,190 | -1,306,728 | 2.95% | 488,376,057 |
| 2017-09-22 | 2017-09-20 | 8.529 | 56,277,918 | +239,470 | 3.02% | 479,985,902 |
| 2017-09-21 | 2017-09-19 | 8.529 | 56,038,448 | +16,828 | 3.01% | 477,943,498 |
| 2017-09-20 | 2017-09-18 | 8.853 | 56,021,620 | -267,947 | 3.01% | 495,977,148 |
| 2017-09-19 | 2017-09-15 | 8.575 | 56,289,567 | -130,997 | 3.02% | 482,694,413 |
| 2017-09-18 | 2017-09-14 | 8.575 | 56,420,564 | -15,533 | 3.03% | 483,817,739 |
| 2017-09-15 | 2017-09-13 | 8.745 | 56,436,097 | -2,066,545 | 3.03% | 493,542,758 |
| 2017-09-14 | 2017-09-12 | 7.772 | 58,502,642 | -38,833 | 3.14% | 454,668,478 |
| 2017-09-13 | 2017-09-11 | 7.602 | 58,541,475 | +535,895 | 3.14% | 445,020,631 |
| 2017-09-08 | 2017-09-06 | 7.756 | 58,005,580 | -95,788 | 3.11% | 449,909,198 |
| 2017-09-07 | 2017-09-05 | 7.695 | 58,101,368 | +16,827 | 3.12% | 447,061,306 |
| 2017-09-06 | 2017-09-04 | 7.664 | 58,084,541 | +58,250 | 3.12% | 445,136,923 |
| 2017-09-05 | 2017-09-01 | 7.710 | 58,026,291 | -245,942 | 3.11% | 447,380,179 |
| 2017-09-04 | 2017-08-31 | 7.602 | 58,272,233 | +115,204 | 3.13% | 442,973,906 |
| 2017-09-01 | 2017-08-30 | 7.540 | 58,157,029 | -56,955 | 3.12% | 438,503,855 |
| 2017-08-31 | 2017-08-29 | 7.401 | 58,213,984 | +270,213 | 3.12% | 430,838,214 |
| 2017-08-30 | 2017-08-28 | 7.416 | 57,943,771 | +454,345 | 3.11% | 429,733,662 |
| 2017-08-29 | 2017-08-25 | 7.540 | 57,489,426 | +244,647 | 3.09% | 433,470,130 |
| 2017-08-28 | 2017-08-24 | 7.494 | 57,244,779 | +207,109 | 3.07% | 428,972,057 |
| 2017-08-25 | 2017-08-22 | 7.617 | 57,037,670 | -24,595 | 3.06% | 434,470,283 |
| 2017-08-24 | 2017-08-21 | 7.494 | 57,062,265 | +36,245 | 3.06% | 427,604,361 |
| 2017-08-22 | 2017-08-18 | 7.478 | 57,026,020 | -204,520 | 3.06% | 426,451,656 |
| 2017-08-21 | 2017-08-17 | 7.555 | 57,230,540 | -72,489 | 3.07% | 432,402,388 |
| 2017-08-18 | 2017-08-16 | 7.633 | 57,303,029 | -23,299 | 3.08% | 437,376,968 |
| 2017-08-17 | 2017-08-15 | 7.494 | 57,326,328 | -406,451 | 3.08% | 429,583,156 |
| 2017-08-16 | 2017-08-14 | 7.602 | 57,732,779 | -34,950 | 3.10% | 438,873,085 |
| 2017-08-15 | 2017-08-11 | 7.540 | 57,767,729 | -242,706 | 3.10% | 435,568,534 |
| 2017-08-14 | 2017-08-10 | 7.973 | 58,010,435 | -186,398 | 3.11% | 462,495,174 |
| 2017-08-11 | 2017-08-09 | 8.112 | 58,196,833 | +511,300 | 3.12% | 472,073,950 |
| 2017-08-10 | 2017-08-08 | 7.988 | 57,685,533 | +757,242 | 3.10% | 460,796,142 |
| 2017-08-09 | 2017-08-07 | 7.880 | 56,928,291 | -1,200,053 | 3.06% | 448,590,120 |
| 2017-08-08 | 2017-08-04 | 7.231 | 58,128,344 | +121,676 | 3.12% | 420,324,965 |
| 2017-08-07 | 2017-08-03 | 7.246 | 58,006,668 | +34,950 | 3.11% | 420,341,378 |
| 2017-08-04 | 2017-08-02 | 7.339 | 57,971,718 | -101,276 | 3.11% | 425,462,377 |
| 2017-08-03 | 2017-08-01 | 7.262 | 58,072,994 | -2,589 | 3.12% | 421,719,280 |
| 2017-08-02 | 2017-07-31 | 7.370 | 58,075,583 | -94,494 | 3.12% | 428,019,286 |
| 2017-08-01 | 2017-07-28 | 7.169 | 58,170,077 | +143,682 | 3.12% | 417,031,635 |
| 2017-07-31 | 2017-07-27 | 7.216 | 58,026,395 | +710,642 | 3.11% | 418,691,218 |
| 2017-07-28 | 2017-07-26 | 7.277 | 57,315,753 | +130,738 | 3.08% | 417,105,860 |
| 2017-07-27 | 2017-07-25 | 7.293 | 57,185,015 | +89,315 | 3.07% | 417,037,991 |
| 2017-07-26 | 2017-07-24 | 7.385 | 57,095,700 | +177,337 | 3.06% | 421,679,686 |
| 2017-07-25 | 2017-07-21 | 7.525 | 56,918,363 | -130,608 | 3.05% | 428,284,881 |
| 2017-07-24 | 2017-07-20 | 7.679 | 57,048,971 | +150,471 | 3.06% | 438,082,178 |
| 2017-07-21 | 2017-07-19 | 7.741 | 56,898,500 | +350,791 | 3.05% | 440,443,215 |
| 2017-07-20 | 2017-07-18 | 7.571 | 56,547,709 | -89,963 | 3.03% | 428,117,002 |
| 2017-07-19 | 2017-07-17 | 7.463 | 56,637,672 | -133,326 | 3.04% | 422,672,416 |
| 2017-07-18 | 2017-07-14 | 7.525 | 56,770,998 | +120,382 | 3.05% | 427,176,026 |
| 2017-07-17 | 2017-07-13 | 7.416 | 56,650,616 | -248,541 | 3.04% | 420,143,119 |
| 2017-07-14 | 2017-07-12 | 7.076 | 56,899,157 | +23,300 | 3.05% | 402,645,353 |
| 2017-07-13 | 2017-07-11 | 7.015 | 56,875,857 | +3,883 | 3.05% | 398,965,358 |
| 2017-07-12 | 2017-07-10 | 7.138 | 56,871,974 | +28,478 | 3.05% | 405,967,867 |
| 2017-07-11 | 2017-07-07 | 7.246 | 56,843,496 | -119,877 | 3.05% | 411,912,531 |
| 2017-07-10 | 2017-07-06 | 7.185 | 56,963,373 | +9,061 | 3.06% | 409,260,690 |
| 2017-07-07 | 2017-07-05 | 7.262 | 56,954,312 | -95,788 | 3.06% | 413,595,542 |
| 2017-07-06 | 2017-07-04 | 7.107 | 57,050,100 | -119,088 | 3.06% | 405,476,438 |
| 2017-07-05 | 2017-07-03 | 7.200 | 57,169,188 | -97,082 | 3.07% | 411,622,704 |
| 2017-07-04 | 2017-06-30 | 7.169 | 57,266,270 | -1,898,217 | 3.07% | 410,552,082 |
| 2017-07-03 | 2017-06-29 | 6.876 | 59,164,487 | -37,539 | 3.18% | 406,792,086 |
| 2017-06-30 | 2017-06-28 | 6.798 | 59,202,026 | -22,005 | 3.18% | 402,476,592 |
| 2017-06-29 | 2017-06-27 | 6.798 | 59,224,031 | -122,401 | 3.18% | 402,626,190 |
| 2017-06-28 | 2017-06-26 | 6.783 | 59,346,432 | +62,133 | 3.18% | 402,541,365 |
| 2017-06-27 | 2017-06-23 | 6.690 | 59,284,299 | +207,108 | 3.18% | 396,623,979 |
| 2017-06-26 | 2017-06-22 | 6.737 | 59,077,191 | -77,665 | 3.17% | 397,976,756 |
| 2017-06-23 | 2017-06-21 | 6.876 | 59,154,856 | +54,366 | 3.17% | 406,725,867 |
| 2017-06-22 | 2017-06-20 | 6.814 | 59,100,490 | -144,977 | 3.17% | 402,699,465 |
| 2017-06-21 | 2017-06-19 | 6.876 | 59,245,467 | +68,605 | 3.18% | 407,348,873 |
| 2017-06-20 | 2017-06-16 | 7.046 | 59,176,862 | -10,355 | 3.18% | 416,934,810 |
| 2017-06-19 | 2017-06-15 | 7.061 | 59,187,217 | +117,793 | 3.18% | 417,922,257 |
| 2017-06-16 | 2017-06-14 | 7.154 | 59,069,424 | -10,356 | 3.17% | 422,566,543 |
| 2017-06-15 | 2017-06-13 | 7.154 | 59,079,780 | +69,900 | 3.17% | 422,640,627 |
| 2017-06-14 | 2017-06-12 | 6.953 | 59,009,880 | +37,538 | 3.17% | 410,287,822 |
| 2017-06-13 | 2017-06-09 | 7.061 | 58,972,342 | -169,570 | 3.16% | 416,405,020 |
| 2017-06-12 | 2017-06-08 | 7.200 | 59,141,912 | +130,737 | 3.17% | 425,826,474 |
| 2017-06-09 | 2017-06-07 | 7.231 | 59,011,175 | -163,098 | 3.17% | 426,708,699 |
| 2017-06-08 | 2017-06-06 | 6.706 | 59,174,273 | +10,356 | 3.18% | 396,802,173 |
| 2017-06-07 | 2017-06-05 | 6.582 | 59,163,917 | +1,267,247 | 3.17% | 389,419,684 |
| 2017-06-06 | 2017-06-02 | 6.659 | 57,896,670 | +327,490 | 3.11% | 385,551,358 |
| 2017-06-05 | 2017-06-01 | 6.675 | 57,569,180 | +155,332 | 3.09% | 384,259,994 |
| 2017-06-02 | 2017-05-31 | 6.690 | 57,413,848 | +209,698 | 3.08% | 384,110,282 |
| 2017-06-01 | 2017-05-29 | 6.936 | 57,204,150 | +119,087 | 3.07% | 396,783,586 |
| 2017-05-31 | 2017-05-26 | 6.999 | 57,085,063 | +736,489 | 3.06% | 399,524,751 |
| 2017-05-29 | 2017-05-25 | 6.952 | 56,348,574 | -8,962 | 3.06% | 391,729,368 |
| 2017-05-26 | 2017-05-24 | 6.905 | 56,357,536 | -81,934 | 3.06% | 389,150,379 |
| 2017-05-25 | 2017-05-23 | 6.874 | 56,439,470 | +94,736 | 3.06% | 387,952,714 |
| 2017-05-24 | 2017-05-22 | 6.858 | 56,344,734 | +80,655 | 3.06% | 386,421,289 |
| 2017-05-23 | 2017-05-19 | 6.874 | 56,264,079 | +12,802 | 3.05% | 386,747,114 |
| 2017-05-22 | 2017-05-18 | 6.764 | 56,251,277 | -10,242 | 3.05% | 380,507,721 |
| 2017-05-19 | 2017-05-17 | 6.749 | 56,261,519 | +86,159 | 3.05% | 379,698,072 |
| 2017-05-18 | 2017-05-16 | 6.905 | 56,175,360 | +708,017 | 3.05% | 387,892,448 |
| 2017-05-17 | 2017-05-15 | 7.280 | 55,467,343 | +42,247 | 3.01% | 403,800,145 |
| 2017-05-16 | 2017-05-12 | 7.124 | 55,425,096 | +233,642 | 3.01% | 394,833,949 |
| 2017-05-15 | 2017-05-11 | 7.217 | 55,191,454 | +192,034 | 2.99% | 398,342,828 |
| 2017-05-12 | 2017-05-10 | 7.171 | 54,999,420 | +241,322 | 2.98% | 394,379,186 |
| 2017-05-11 | 2017-05-09 | 7.483 | 54,758,098 | -53,769 | 2.97% | 409,757,639 |
| 2017-05-10 | 2017-05-08 | 7.139 | 54,811,867 | +188,193 | 2.97% | 391,321,749 |
| 2017-05-09 | 2017-05-05 | 7.077 | 54,623,674 | +38,407 | 2.96% | 386,564,796 |
| 2017-05-08 | 2017-05-04 | 7.421 | 54,585,267 | +303,413 | 2.96% | 405,053,361 |
| 2017-05-05 | 2017-05-02 | 7.795 | 54,281,854 | +632,432 | 2.95% | 423,153,960 |
| 2017-05-04 | 2017-04-28 | 8.092 | 53,649,422 | +43,528 | 2.91% | 434,148,194 |
| 2017-05-02 | 2017-04-27 | 7.952 | 53,605,894 | +81,501 | 2.91% | 426,258,956 |
| 2017-04-28 | 2017-04-26 | 8.045 | 53,524,393 | +32,006 | 2.90% | 430,627,907 |
| 2017-04-27 | 2017-04-25 | 8.155 | 53,492,387 | +38,407 | 2.90% | 436,220,099 |
| 2017-04-26 | 2017-04-24 | 8.061 | 53,453,980 | +367,425 | 2.90% | 430,896,473 |
| 2017-04-25 | 2017-04-21 | 8.420 | 53,086,555 | -130,583 | 2.88% | 447,009,239 |
| 2017-04-24 | 2017-04-20 | 8.420 | 53,217,138 | -85,776 | 2.89% | 448,108,798 |
| 2017-04-21 | 2017-04-19 | 8.467 | 53,302,914 | +62,731 | 2.89% | 451,329,197 |
| 2017-04-20 | 2017-04-18 | 8.186 | 53,240,183 | -55,049 | 2.89% | 435,826,886 |
| 2017-04-19 | 2017-04-13 | 8.420 | 53,295,232 | -75,534 | 2.89% | 448,766,380 |
| 2017-04-18 | 2017-04-12 | 8.530 | 53,370,766 | -632,431 | 2.90% | 455,238,800 |
| 2017-04-13 | 2017-04-11 | 8.358 | 54,003,197 | -87,101 | 2.93% | 451,353,115 |
| 2017-04-12 | 2017-04-10 | 8.311 | 54,090,298 | -129,303 | 2.93% | 449,546,062 |
| 2017-04-11 | 2017-04-07 | 8.405 | 54,219,601 | +53,770 | 2.94% | 455,702,891 |
| 2017-04-10 | 2017-04-06 | 8.436 | 54,165,831 | -11,522 | 2.94% | 456,943,350 |
| 2017-04-07 | 2017-04-05 | 8.561 | 54,177,353 | +801,422 | 2.94% | 463,811,521 |
| 2017-04-06 | 2017-04-03 | 8.389 | 53,375,931 | -490,391 | 2.90% | 447,778,194 |
| 2017-04-05 | 2017-03-31 | 7.811 | 53,866,322 | +156,188 | 2.92% | 420,756,194 |
| 2017-04-03 | 2017-03-30 | 7.827 | 53,710,134 | +118,030 | 2.91% | 420,375,264 |
| 2017-03-31 | 2017-03-29 | 7.999 | 53,592,104 | -162,589 | 2.91% | 428,660,987 |
| 2017-03-30 | 2017-03-28 | 7.811 | 53,754,693 | +381,508 | 2.92% | 419,884,247 |
| 2017-03-29 | 2017-03-27 | 7.952 | 53,373,185 | +57,610 | 2.90% | 424,408,519 |
| 2017-03-28 | 2017-03-24 | 8.514 | 53,315,575 | +74,253 | 2.89% | 453,935,127 |
| 2017-03-27 | 2017-03-23 | 8.608 | 53,241,322 | +32,006 | 2.89% | 458,293,419 |
| 2017-03-24 | 2017-03-22 | 8.592 | 53,209,316 | +80,014 | 2.89% | 457,186,667 |
| 2017-03-23 | 2017-03-21 | 8.655 | 53,129,302 | +398,150 | 2.88% | 459,819,163 |
| 2017-03-22 | 2017-03-20 | 8.998 | 52,731,152 | -180,512 | 2.86% | 474,496,413 |
| 2017-03-21 | 2017-03-17 | 8.795 | 52,911,664 | -57,610 | 2.87% | 465,374,953 |
| 2017-03-20 | 2017-03-16 | 9.045 | 52,969,274 | -236,778 | 2.87% | 479,121,628 |
| 2017-03-17 | 2017-03-15 | 8.967 | 53,206,052 | -686,585 | 2.89% | 477,107,362 |
| 2017-03-16 | 2017-03-14 | 8.514 | 53,892,637 | -102,418 | 2.92% | 458,848,301 |
| 2017-03-15 | 2017-03-13 | 8.358 | 53,995,055 | -38,407 | 2.93% | 451,285,065 |
| 2017-03-14 | 2017-03-10 | 8.124 | 54,033,462 | +39,160 | 2.93% | 438,944,214 |
| 2017-03-13 | 2017-03-09 | 8.092 | 53,994,302 | +230,440 | 2.93% | 436,939,072 |
| 2017-03-10 | 2017-03-08 | 8.561 | 53,763,862 | +93,457 | 2.92% | 460,271,630 |
| 2017-03-09 | 2017-03-07 | 8.561 | 53,670,405 | +5,121 | 2.91% | 459,471,546 |
| 2017-03-08 | 2017-03-06 | 8.623 | 53,665,284 | -159,388 | 2.91% | 462,781,193 |
| 2017-03-07 | 2017-03-03 | 8.483 | 53,824,672 | +184,352 | 2.92% | 456,587,915 |
| 2017-03-06 | 2017-03-02 | 8.733 | 53,640,320 | +273,969 | 2.91% | 468,431,788 |
| 2017-03-03 | 2017-03-01 | 8.905 | 53,366,351 | -12,803 | 2.90% | 475,209,983 |
| 2017-03-02 | 2017-02-28 | 8.842 | 53,379,154 | -542,496 | 2.90% | 471,988,382 |
| 2017-03-01 | 2017-02-27 | 8.577 | 53,921,650 | -125,413 | 2.93% | 462,464,828 |
| 2017-02-28 | 2017-02-24 | 8.420 | 54,047,063 | -139,545 | 2.93% | 455,097,086 |
| 2017-02-27 | 2017-02-23 | 8.748 | 54,186,608 | +213,798 | 2.94% | 474,048,944 |
| 2017-02-24 | 2017-02-22 | 8.842 | 53,972,810 | -1,298,470 | 2.93% | 477,237,599 |
| 2017-02-23 | 2017-02-21 | 8.124 | 55,271,280 | -75,533 | 3.00% | 448,999,706 |
| 2017-02-22 | 2017-02-20 | 8.170 | 55,346,813 | -198,832 | 3.00% | 452,207,226 |
| 2017-02-21 | 2017-02-17 | 7.827 | 55,545,645 | -234,282 | 3.01% | 434,741,332 |
| 2017-02-20 | 2017-02-16 | 8.124 | 55,779,927 | -110,099 | 3.03% | 453,131,732 |
| 2017-02-17 | 2017-02-15 | 8.249 | 55,890,026 | -266,287 | 3.03% | 461,011,146 |
| 2017-02-16 | 2017-02-14 | 8.295 | 56,156,313 | -116,501 | 3.05% | 465,839,486 |
| 2017-02-15 | 2017-02-13 | 8.249 | 56,272,814 | -21,764 | 3.05% | 464,168,588 |
| 2017-02-14 | 2017-02-10 | 8.233 | 56,294,578 | -352,062 | 3.05% | 463,468,662 |
| 2017-02-13 | 2017-02-09 | 8.249 | 56,646,640 | -944,103 | 3.07% | 467,252,107 |
| 2017-02-10 | 2017-02-08 | 8.139 | 57,590,743 | -920,483 | 3.12% | 468,741,706 |
| 2017-02-09 | 2017-02-07 | 7.311 | 58,511,226 | -40,967 | 3.17% | 427,787,650 |
| 2017-02-08 | 2017-02-06 | 7.280 | 58,552,193 | -58,890 | 3.18% | 426,257,736 |
| 2017-02-07 | 2017-02-03 | 7.421 | 58,611,083 | -168,350 | 3.18% | 434,927,178 |
| 2017-02-06 | 2017-02-02 | 7.217 | 58,779,433 | -39,047 | 3.19% | 424,238,969 |
| 2017-02-03 | 2017-02-01 | 7.280 | 58,818,480 | -149,787 | 3.19% | 428,196,295 |
| 2017-02-02 | 2017-01-27 | 7.124 | 58,968,267 | -236,841 | 3.20% | 420,074,577 |
| 2017-02-01 | 2017-01-25 | 7.092 | 59,205,108 | -2,830,581 | 3.21% | 419,911,938 |
| 2017-01-26 | 2017-01-24 | 7.264 | 62,035,689 | -1,128,520 | 3.37% | 450,648,318 |
| 2017-01-25 | 2017-01-23 | 6.686 | 63,164,209 | -2,866,299 | 3.43% | 422,335,922 |
| 2017-01-24 | 2017-01-20 | 6.296 | 66,030,508 | -493,527 | 3.58% | 415,712,301 |
| 2017-01-23 | 2017-01-19 | 6.327 | 66,524,035 | -103,699 | 3.61% | 420,897,938 |
| 2017-01-20 | 2017-01-18 | 6.186 | 66,627,734 | -145,912 | 3.62% | 412,186,174 |
| 2017-01-19 | 2017-01-17 | 6.030 | 66,773,646 | -202,276 | 3.62% | 402,657,308 |
| 2017-01-18 | 2017-01-16 | 6.077 | 66,975,922 | -60,170 | 3.63% | 407,016,011 |
| 2017-01-17 | 2017-01-13 | 6.249 | 67,036,092 | -16,643 | 3.64% | 418,901,457 |
| 2017-01-16 | 2017-01-12 | 6.171 | 67,052,735 | +135,704 | 3.64% | 413,767,889 |
| 2017-01-13 | 2017-01-11 | 6.358 | 66,917,031 | -2,926,598 | 3.63% | 425,475,213 |
| 2017-01-12 | 2017-01-10 | 6.108 | 69,843,629 | -1,907,538 | 3.79% | 426,625,436 |
| 2017-01-11 | 2017-01-09 | 6.015 | 71,751,167 | -286,770 | 3.89% | 431,551,758 |
| 2017-01-10 | 2017-01-06 | 6.015 | 72,037,937 | -325,050 | 3.91% | 433,276,553 |
| 2017-01-09 | 2017-01-05 | 5.999 | 72,362,987 | +2,972,686 | 3.93% | 434,101,115 |
| 2017-01-06 | 2017-01-04 | 5.952 | 69,390,301 | +1,322,474 | 3.77% | 413,016,059 |
| 2017-01-05 | 2017-01-03 | 5.952 | 68,067,827 | -43,528 | 3.69% | 405,144,599 |
| 2017-01-04 | 2016-12-30 | 5.890 | 68,111,355 | +13,699 | 3.70% | 401,147,474 |
| 2017-01-03 | 2016-12-29 | 5.827 | 68,097,656 | +10,242 | 3.69% | 396,811,442 |
| 2016-12-30 | 2016-12-28 | 5.780 | 68,087,414 | -20,484 | 3.69% | 393,560,728 |
| 2016-12-29 | 2016-12-23 | 5.765 | 68,107,898 | +39,687 | 3.70% | 392,615,132 |
| 2016-12-28 | 2016-12-22 | 5.827 | 68,068,211 | -61,451 | 3.69% | 396,639,863 |
| 2016-12-23 | 2016-12-21 | 5.936 | 68,129,662 | -1,280 | 3.70% | 404,448,307 |
| 2016-12-22 | 2016-12-20 | 5.905 | 68,130,942 | -19,204 | 3.70% | 402,327,191 |
| 2016-12-21 | 2016-12-19 | 5.936 | 68,150,146 | +266,288 | 3.70% | 404,569,910 |
| 2016-12-20 | 2016-12-16 | 6.061 | 67,883,858 | +92,176 | 3.68% | 411,473,085 |
| 2016-12-19 | 2016-12-15 | 5.952 | 67,791,682 | +46,088 | 3.68% | 403,500,964 |
| 2016-12-16 | 2016-12-14 | 6.186 | 67,745,594 | -2,655,190 | 3.68% | 419,101,709 |
| 2016-12-15 | 2016-12-13 | 6.249 | 70,400,784 | -5,024,889 | 3.82% | 439,927,062 |
| 2016-12-14 | 2016-12-12 | 6.233 | 75,425,673 | +88,336 | 4.09% | 470,148,745 |
| 2016-12-13 | 2016-12-09 | 6.358 | 75,337,337 | -2,192,004 | 4.09% | 479,013,623 |
| 2016-12-12 | 2016-12-08 | 6.280 | 77,529,341 | -64,011 | 4.21% | 486,895,025 |
| 2016-12-09 | 2016-12-07 | 6.233 | 77,593,352 | -34,566 | 4.21% | 483,660,478 |
| 2016-12-08 | 2016-12-06 | 6.108 | 77,627,918 | +16,643 | 4.21% | 474,174,164 |
| 2016-12-07 | 2016-12-05 | 6.171 | 77,611,275 | -398,151 | 4.21% | 478,922,350 |
| 2016-12-06 | 2016-12-02 | 6.233 | 78,009,426 | -151,066 | 4.23% | 486,253,980 |
| 2016-12-05 | 2016-12-01 | 6.265 | 78,160,492 | +8,961 | 4.24% | 489,637,699 |
| 2016-12-02 | 2016-11-30 | 6.124 | 78,151,531 | -222,759 | 4.24% | 478,593,448 |
| 2016-12-01 | 2016-11-29 | 6.311 | 78,374,290 | -6,747 | 4.25% | 494,650,185 |
| 2016-11-30 | 2016-11-28 | 6.389 | 78,381,037 | +329,018 | 4.25% | 500,815,203 |
| 2016-11-29 | 2016-11-25 | 6.452 | 78,052,019 | -163,229 | 4.24% | 503,590,333 |
| 2016-11-28 | 2016-11-24 | 6.140 | 78,215,248 | -87,055 | 4.24% | 480,205,542 |
| 2016-11-25 | 2016-11-23 | 6.061 | 78,302,303 | -99,858 | 4.25% | 474,623,735 |
| 2016-11-24 | 2016-11-22 | 6.124 | 78,402,161 | -5,121 | 4.25% | 480,128,285 |
| 2016-11-23 | 2016-11-21 | 6.061 | 78,407,282 | -111,379 | 4.25% | 475,260,057 |
| 2016-11-22 | 2016-11-18 | 6.061 | 78,518,661 | +235,561 | 4.26% | 475,935,173 |
| 2016-11-21 | 2016-11-17 | 6.093 | 78,283,100 | -87,055 | 4.25% | 476,953,251 |
| 2016-11-18 | 2016-11-16 | 6.218 | 78,370,155 | -145,946 | 4.25% | 487,278,185 |
| 2016-11-17 | 2016-11-15 | 6.186 | 78,516,101 | -267,567 | 4.26% | 485,732,432 |
| 2016-11-16 | 2016-11-14 | 6.233 | 78,783,668 | -616,775 | 4.27% | 491,080,041 |
| 2016-11-15 | 2016-11-11 | 6.452 | 79,400,443 | -144,307 | 4.31% | 512,290,342 |
| 2016-11-14 | 2016-11-10 | 6.186 | 79,544,750 | -1,149,823 | 4.32% | 492,096,072 |
| 2016-11-11 | 2016-11-09 | 5.983 | 80,694,573 | -992,815 | 4.38% | 482,821,158 |
| 2016-11-10 | 2016-11-08 | 5.983 | 81,687,388 | -268,208 | 4.43% | 488,761,484 |
| 2016-11-09 | 2016-11-07 | 5.874 | 81,955,596 | -472,403 | 4.45% | 481,403,950 |
| 2016-11-08 | 2016-11-04 | 5.671 | 82,427,999 | -417,354 | 4.47% | 467,438,601 |
| 2016-11-07 | 2016-11-03 | 5.577 | 82,845,353 | -117,141 | 4.50% | 462,039,984 |
| 2016-11-04 | 2016-11-02 | 5.530 | 82,962,494 | -89,616 | 4.50% | 458,805,117 |
| 2016-11-03 | 2016-11-01 | 5.624 | 83,052,110 | -153,627 | 4.51% | 467,085,475 |
| 2016-11-02 | 2016-10-31 | 5.546 | 83,205,737 | -93,456 | 4.51% | 461,450,176 |
| 2016-11-01 | 2016-10-28 | 5.515 | 83,299,193 | -79,375 | 4.52% | 459,365,834 |
| 2016-10-31 | 2016-10-27 | 5.593 | 83,378,568 | -16,642 | 4.52% | 466,316,357 |
| 2016-10-28 | 2016-10-26 | 5.640 | 83,395,210 | -30,726 | 4.52% | 470,317,891 |
| 2016-10-27 | 2016-10-25 | 5.686 | 83,425,936 | -330,298 | 4.53% | 474,401,073 |
| 2016-10-26 | 2016-10-24 | 5.530 | 83,756,234 | -104,979 | 4.54% | 463,194,714 |
| 2016-10-25 | 2016-10-20 | 5.405 | 83,861,213 | -26,885 | 4.55% | 453,294,479 |
| 2016-10-24 | 2016-10-19 | 5.437 | 83,888,098 | -235,561 | 4.55% | 456,060,840 |
| 2016-10-20 | 2016-10-18 | 5.437 | 84,123,659 | -158,748 | 4.56% | 457,341,476 |
| 2016-10-19 | 2016-10-17 | 5.327 | 84,282,407 | -51,209 | 4.57% | 448,987,758 |
| 2016-10-18 | 2016-10-14 | 5.358 | 84,333,616 | -44,808 | 4.58% | 451,895,517 |
| 2016-10-17 | 2016-10-13 | 5.296 | 84,378,424 | +131,863 | 4.58% | 446,862,899 |
| 2016-10-14 | 2016-10-12 | 5.374 | 84,246,561 | +496,728 | 4.57% | 452,745,159 |
| 2016-10-13 | 2016-10-11 | 5.468 | 83,749,833 | -19,204 | 4.54% | 457,925,876 |
| 2016-10-12 | 2016-10-07 | 5.562 | 83,769,037 | +115,221 | 4.55% | 465,882,838 |
| 2016-10-11 | 2016-10-06 | 5.671 | 83,653,816 | +250,924 | 4.54% | 474,390,052 |
| 2016-10-07 | 2016-10-05 | 5.530 | 83,402,892 | -215,078 | 4.53% | 461,240,637 |
| 2016-10-06 | 2016-10-04 | 5.468 | 83,617,970 | +128,023 | 4.54% | 457,204,878 |
| 2016-10-05 | 2016-10-03 | 5.468 | 83,489,947 | -8,962 | 4.53% | 456,504,876 |
| 2016-10-04 | 2016-09-30 | 5.374 | 83,498,909 | -30,725 | 4.53% | 448,727,241 |
| 2016-10-03 | 2016-09-29 | 5.327 | 83,529,634 | -10,242 | 4.53% | 444,977,599 |
| 2016-09-30 | 2016-09-28 | 5.280 | 83,539,876 | +26,885 | 4.53% | 441,116,921 |
| 2016-09-29 | 2016-09-27 | 5.218 | 83,512,991 | +290,611 | 4.53% | 435,756,321 |
| 2016-09-28 | 2016-09-26 | 5.265 | 83,222,380 | +143,385 | 4.52% | 438,140,323 |
| 2016-09-27 | 2016-09-23 | 5.374 | 83,078,995 | +122,902 | 4.51% | 446,470,602 |
| 2016-09-23 | 2016-09-21 | 5.358 | 82,956,093 | +136,984 | 4.50% | 444,514,161 |
| 2016-09-22 | 2016-09-20 | 5.343 | 82,819,109 | +79,374 | 4.49% | 442,486,323 |
| 2016-09-21 | 2016-09-19 | 5.421 | 82,739,735 | +457,041 | 4.49% | 448,525,141 |
| 2016-09-20 | 2016-09-15 | 5.390 | 82,282,694 | +37,479 | 4.46% | 443,476,681 |
| 2016-09-19 | 2016-09-14 | 5.358 | 82,245,215 | +186,913 | 4.46% | 440,704,973 |
| 2016-09-15 | 2016-09-13 | 5.390 | 82,058,302 | +99,858 | 4.45% | 442,267,282 |
| 2016-09-14 | 2016-09-12 | 5.468 | 81,958,444 | +35,846 | 4.45% | 448,130,951 |
| 2016-09-13 | 2016-09-09 | 5.671 | 81,922,598 | -145,946 | 4.45% | 464,572,537 |
| 2016-09-12 | 2016-09-08 | 5.608 | 82,068,544 | +199,716 | 4.45% | 460,271,801 |
| 2016-09-09 | 2016-09-07 | 5.608 | 81,868,828 | +163,869 | 4.44% | 459,151,717 |
| 2016-09-08 | 2016-09-06 | 5.608 | 81,704,959 | +387,908 | 4.43% | 458,232,677 |
| 2016-09-07 | 2016-09-05 | 5.624 | 81,317,051 | +302,152 | 4.41% | 457,327,495 |
| 2016-09-06 | 2016-09-02 | 5.437 | 81,014,899 | +812,943 | 4.40% | 440,440,584 |
| 2016-09-05 | 2016-09-01 | 5.405 | 80,201,956 | +218,919 | 4.35% | 433,515,121 |
| 2016-09-02 | 2016-08-31 | 5.468 | 79,983,037 | +111,380 | 4.34% | 437,329,855 |
| 2016-09-01 | 2016-08-30 | 5.655 | 79,871,657 | +7,183,351 | 4.33% | 451,694,140 |
| 2016-08-31 | 2016-08-29 | 5.890 | 72,688,306 | +2,949,641 | 3.94% | 428,103,806 |
| 2016-08-30 | 2016-08-26 | 5.952 | 69,738,665 | -29,445 | 3.78% | 415,089,546 |
| 2016-08-29 | 2016-08-25 | 5.858 | 69,768,110 | -1,280 | 3.79% | 408,725,202 |
| 2016-08-26 | 2016-08-24 | 5.921 | 69,769,390 | +335,419 | 3.79% | 413,092,516 |
| 2016-08-25 | 2016-08-23 | 5.999 | 69,433,971 | +1,075,390 | 3.77% | 416,530,127 |
| 2016-08-24 | 2016-08-22 | 5.968 | 68,358,581 | +218,919 | 3.71% | 407,943,101 |
| 2016-08-23 | 2016-08-19 | 5.733 | 68,139,662 | -84,680 | 3.70% | 390,669,251 |
| 2016-08-22 | 2016-08-18 | 5.671 | 68,224,342 | +234,281 | 3.70% | 386,891,485 |
| 2016-08-19 | 2016-08-17 | 5.718 | 67,990,061 | +30,725 | 3.69% | 388,749,378 |
| 2016-08-18 | 2016-08-16 | 5.843 | 67,959,336 | -78,093 | 3.69% | 397,067,115 |
| 2016-08-17 | 2016-08-15 | 5.827 | 68,037,429 | -136,936 | 3.69% | 396,460,493 |
| 2016-08-16 | 2016-08-12 | 5.811 | 68,174,365 | -33,286 | 3.70% | 396,193,396 |
| 2016-08-15 | 2016-08-11 | 5.733 | 68,207,651 | +3,841 | 3.70% | 391,059,057 |
| 2016-08-12 | 2016-08-10 | 5.749 | 68,203,810 | -48,649 | 3.70% | 392,102,531 |
| 2016-08-11 | 2016-08-09 | 5.827 | 68,252,459 | +10,242 | 3.70% | 397,713,493 |
| 2016-08-10 | 2016-08-08 | 5.827 | 68,242,217 | -130,039 | 3.70% | 397,653,812 |
| 2016-08-09 | 2016-08-05 | 5.671 | 68,372,256 | -117,781 | 3.71% | 387,730,287 |
| 2016-08-08 | 2016-08-04 | 5.515 | 68,490,037 | +52,490 | 3.72% | 377,698,532 |
| 2016-08-05 | 2016-08-03 | 5.483 | 68,437,547 | +74,253 | 3.71% | 375,270,773 |
| 2016-08-04 | 2016-08-01 | 5.608 | 68,363,294 | -60,171 | 3.71% | 383,407,514 |
| 2016-08-03 | 2016-07-29 | 5.562 | 68,423,465 | +156,188 | 3.71% | 380,538,194 |
| 2016-08-01 | 2016-07-28 | 5.640 | 68,267,277 | +144,665 | 3.70% | 385,001,989 |
| 2016-07-29 | 2016-07-27 | 5.718 | 68,122,612 | -19,203 | 3.70% | 389,507,270 |
| 2016-07-28 | 2016-07-26 | 5.655 | 68,141,815 | -166,026 | 3.70% | 385,358,958 |
| 2016-07-27 | 2016-07-25 | 5.655 | 68,307,841 | +10,241 | 3.71% | 386,297,876 |
| 2016-07-26 | 2016-07-22 | 5.655 | 68,297,600 | +7,682 | 3.71% | 386,239,961 |
| 2016-07-25 | 2016-07-21 | 5.749 | 68,289,918 | -108,819 | 3.71% | 392,597,564 |
| 2016-07-22 | 2016-07-20 | 5.702 | 68,398,737 | -133,144 | 3.71% | 390,017,539 |
| 2016-07-21 | 2016-07-19 | 5.718 | 68,531,881 | -102,418 | 3.72% | 391,847,363 |
| 2016-07-20 | 2016-07-18 | 5.890 | 68,634,299 | -263,343 | 3.72% | 404,227,396 |
| 2016-07-19 | 2016-07-15 | 5.843 | 68,897,642 | -407,112 | 3.74% | 402,549,371 |
| 2016-07-18 | 2016-07-14 | 5.780 | 69,304,754 | -220,199 | 3.76% | 400,597,230 |
| 2016-07-15 | 2016-07-13 | 5.686 | 69,524,953 | -120,393 | 3.77% | 395,353,219 |
| 2016-07-14 | 2016-07-12 | 5.624 | 69,645,346 | -116,500 | 3.78% | 391,685,769 |
| 2016-07-13 | 2016-07-11 | 5.405 | 69,761,846 | -122,902 | 3.79% | 377,083,261 |
| 2016-07-12 | 2016-07-08 | 5.312 | 69,884,748 | +74,253 | 3.79% | 371,197,046 |
| 2016-07-11 | 2016-07-07 | 5.358 | 69,810,495 | -32,006 | 3.79% | 374,074,435 |
| 2016-07-08 | 2016-07-06 | 5.312 | 69,842,501 | -20,483 | 3.79% | 370,972,649 |
| 2016-07-07 | 2016-07-05 | 5.405 | 69,862,984 | -97,938 | 3.79% | 377,629,942 |
| 2016-07-06 | 2016-07-04 | 5.437 | 69,960,922 | -158,748 | 3.80% | 380,345,217 |
| 2016-07-05 | 2016-06-30 | 5.280 | 70,119,670 | -81,934 | 3.80% | 370,253,996 |
| 2016-07-04 | 2016-06-29 | 5.233 | 70,201,604 | +217,638 | 3.81% | 367,396,516 |
| 2016-06-30 | 2016-06-28 | 5.124 | 69,983,966 | +97,298 | 3.80% | 358,604,376 |
| 2016-06-29 | 2016-06-27 | 5.233 | 69,886,668 | -80,655 | 3.79% | 365,748,314 |
| 2016-06-28 | 2016-06-24 | 5.202 | 69,967,323 | -325,177 | 3.80% | 363,984,326 |
| 2016-06-27 | 2016-06-23 | 5.421 | 70,292,500 | +2,560 | 3.81% | 381,049,728 |
| 2016-06-24 | 2016-06-22 | 5.327 | 70,289,940 | +37,127 | 3.81% | 374,447,334 |
| 2016-06-23 | 2016-06-21 | 5.327 | 70,252,813 | +29,445 | 3.81% | 374,249,552 |
| 2016-06-22 | 2016-06-20 | 5.374 | 70,223,368 | -243,243 | 3.81% | 377,383,831 |
| 2016-06-21 | 2016-06-17 | 5.265 | 70,466,611 | +38,407 | 3.82% | 370,985,108 |
| 2016-06-20 | 2016-06-16 | 5.155 | 70,428,204 | +494,167 | 3.82% | 363,081,185 |
| 2016-06-17 | 2016-06-15 | 5.249 | 69,934,037 | -81,934 | 3.79% | 367,088,744 |
| 2016-06-16 | 2016-06-14 | 5.249 | 70,015,971 | +350,782 | 3.80% | 367,518,821 |
| 2016-06-15 | 2016-06-13 | 5.374 | 69,665,189 | +133,143 | 3.78% | 374,384,149 |
| 2016-06-14 | 2016-06-10 | 5.640 | 69,532,046 | +106,259 | 3.77% | 392,134,815 |
| 2016-06-13 | 2016-06-08 | 5.827 | 69,425,787 | +300,853 | 3.77% | 404,550,586 |
| 2016-06-10 | 2016-06-07 | 5.780 | 69,124,934 | -313,143 | 3.75% | 399,557,829 |
| 2016-06-08 | 2016-06-06 | 5.546 | 69,438,077 | +39,687 | 3.77% | 385,096,197 |
| 2016-06-07 | 2016-06-03 | 5.421 | 69,398,390 | +12,802 | 3.77% | 376,202,833 |
| 2016-06-06 | 2016-06-02 | 5.390 | 69,385,588 | -139,544 | 3.76% | 373,965,518 |
| 2016-06-03 | 2016-06-01 | 5.421 | 69,525,132 | -10,242 | 3.77% | 376,889,890 |
| 2016-06-02 | 2016-05-31 | 5.515 | 69,535,374 | +49,929 | 3.77% | 383,463,199 |
| 2016-06-01 | 2016-05-30 | 5.568 | 69,485,445 | +55,049 | 3.77% | 386,922,299 |
| 2016-05-31 | 2016-05-27 | 5.663 | 69,430,396 | +796,130 | 3.77% | 393,205,806 |
| 2016-05-30 | 2016-05-26 | 5.616 | 68,634,266 | +32,871 | 3.77% | 385,439,837 |
| 2016-05-27 | 2016-05-25 | 5.711 | 68,601,395 | -117,578 | 3.77% | 391,766,595 |
| 2016-05-26 | 2016-05-24 | 5.426 | 68,718,973 | +31,607 | 3.78% | 372,870,507 |
| 2016-05-25 | 2016-05-23 | 5.442 | 68,687,366 | -2,528 | 3.77% | 373,785,593 |
| 2016-05-24 | 2016-05-20 | 5.410 | 68,689,894 | +32,871 | 3.77% | 371,626,098 |
| 2016-05-23 | 2016-05-19 | 5.410 | 68,657,023 | -27,814 | 3.77% | 371,448,259 |
| 2016-05-20 | 2016-05-18 | 5.426 | 68,684,837 | +84,707 | 3.77% | 372,685,284 |
| 2016-05-18 | 2016-05-16 | 5.537 | 68,600,130 | -165,621 | 3.77% | 379,822,105 |
| 2016-05-17 | 2016-05-13 | 5.521 | 68,765,751 | +108,728 | 3.78% | 379,651,281 |
| 2016-05-16 | 2016-05-12 | 5.647 | 68,657,023 | +41,721 | 3.77% | 387,739,849 |
| 2016-05-13 | 2016-05-11 | 5.584 | 68,615,302 | +74,593 | 3.77% | 383,162,446 |
| 2016-05-12 | 2016-05-10 | 5.600 | 68,540,709 | +92,292 | 3.77% | 383,830,169 |
| 2016-05-11 | 2016-05-09 | 5.647 | 68,448,417 | +84,707 | 3.76% | 386,561,749 |
| 2016-05-10 | 2016-05-06 | 5.806 | 68,363,710 | +292,048 | 3.76% | 396,898,027 |
| 2016-05-09 | 2016-05-05 | 5.996 | 68,071,662 | +208,606 | 3.74% | 408,124,641 |
| 2016-05-06 | 2016-05-04 | 6.185 | 67,863,056 | +56,892 | 3.73% | 419,756,493 |
| 2016-05-05 | 2016-05-03 | 6.344 | 67,806,164 | +101,143 | 3.73% | 430,131,057 |
| 2016-05-04 | 2016-04-29 | 6.359 | 67,705,021 | -93,557 | 3.72% | 430,560,498 |
| 2016-05-03 | 2016-04-28 | 6.407 | 67,798,578 | -176,999 | 3.73% | 434,373,039 |
| 2016-04-29 | 2016-04-27 | 6.438 | 67,975,577 | +31,607 | 3.73% | 437,657,691 |
| 2016-04-28 | 2016-04-26 | 6.391 | 67,943,970 | +443,762 | 3.73% | 434,229,713 |
| 2016-04-27 | 2016-04-25 | 6.502 | 67,500,208 | -101,964 | 3.71% | 438,868,273 |
| 2016-04-26 | 2016-04-22 | 6.597 | 67,602,172 | +126,428 | 3.71% | 445,947,730 |
| 2016-04-25 | 2016-04-21 | 6.850 | 67,475,744 | -44,250 | 3.71% | 462,192,433 |
| 2016-04-22 | 2016-04-20 | 6.945 | 67,519,994 | -70,800 | 3.71% | 468,904,249 |
| 2016-04-21 | 2016-04-19 | 6.945 | 67,590,794 | -233,891 | 3.71% | 469,395,932 |
| 2016-04-20 | 2016-04-18 | 6.818 | 67,824,685 | -417,212 | 3.73% | 462,436,716 |
| 2016-04-19 | 2016-04-15 | 6.866 | 68,241,897 | -82,760 | 3.75% | 468,519,934 |
| 2016-04-18 | 2016-04-14 | 6.992 | 68,324,657 | -403,235 | 3.75% | 477,734,915 |
| 2016-04-15 | 2016-04-13 | 6.897 | 68,727,892 | -926,881 | 3.78% | 474,031,024 |
| 2016-04-14 | 2016-04-12 | 6.644 | 69,654,773 | -625,817 | 3.83% | 462,793,685 |
| 2016-04-13 | 2016-04-11 | 6.502 | 70,280,590 | -591,683 | 3.86% | 456,945,572 |
| 2016-04-12 | 2016-04-08 | 5.996 | 70,872,273 | +29,079 | 3.89% | 424,915,745 |
| 2016-04-11 | 2016-04-07 | 5.948 | 70,843,194 | +25,285 | 3.89% | 421,379,333 |
| 2016-04-08 | 2016-04-06 | 5.916 | 70,817,909 | -34,135 | 3.89% | 418,988,357 |
| 2016-04-07 | 2016-04-05 | 5.885 | 70,852,044 | -252,856 | 3.89% | 416,948,654 |
| 2016-04-06 | 2016-04-01 | 5.758 | 71,104,900 | -8,850 | 3.91% | 409,438,018 |
| 2016-04-05 | 2016-03-31 | 5.695 | 71,113,750 | +25,286 | 3.91% | 404,989,100 |
| 2016-04-01 | 2016-03-30 | 5.600 | 71,088,464 | +251,591 | 3.91% | 398,097,679 |
| 2016-03-31 | 2016-03-29 | 5.584 | 70,836,873 | +378,019 | 3.89% | 395,568,172 |
| 2016-03-30 | 2016-03-24 | 5.916 | 70,458,854 | +99,878 | 3.87% | 416,864,037 |
| 2016-03-29 | 2016-03-23 | 6.011 | 70,358,976 | +22,757 | 3.87% | 422,951,296 |
| 2016-03-24 | 2016-03-22 | 6.011 | 70,336,219 | +16,436 | 3.86% | 422,814,496 |
| 2016-03-23 | 2016-03-21 | 6.122 | 70,319,783 | +15,171 | 3.86% | 430,502,561 |
| 2016-03-22 | 2016-03-18 | 6.264 | 70,304,612 | -658,926 | 3.86% | 440,419,211 |
| 2016-03-21 | 2016-03-17 | 6.170 | 70,963,538 | -300,671 | 3.90% | 437,811,454 |
| 2016-03-18 | 2016-03-16 | 6.027 | 71,264,209 | -21,492 | 3.92% | 429,520,303 |
| 2016-03-17 | 2016-03-15 | 5.996 | 71,285,701 | +98,613 | 3.92% | 427,394,459 |
| 2016-03-16 | 2016-03-14 | 6.090 | 71,187,088 | -58,258 | 3.91% | 433,560,003 |
| 2016-03-15 | 2016-03-11 | 6.059 | 71,245,346 | -257,912 | 3.91% | 431,660,716 |
| 2016-03-14 | 2016-03-10 | 5.837 | 71,503,258 | +135,277 | 3.93% | 417,387,511 |
| 2016-03-11 | 2016-03-09 | 5.932 | 71,367,981 | -94,820 | 3.92% | 423,371,804 |
| 2016-03-10 | 2016-03-08 | 6.170 | 71,462,801 | +111,256 | 3.93% | 440,891,671 |
| 2016-03-09 | 2016-03-07 | 6.075 | 71,351,545 | -188,211 | 3.92% | 433,432,885 |
| 2016-03-08 | 2016-03-04 | 6.170 | 71,539,756 | -331,240 | 3.93% | 441,366,447 |
| 2016-03-07 | 2016-03-03 | 6.106 | 71,870,996 | -237,685 | 3.95% | 438,862,246 |
| 2016-03-04 | 2016-03-02 | 6.075 | 72,108,681 | -155,506 | 3.96% | 438,032,192 |
| 2016-03-03 | 2016-03-01 | 5.790 | 72,264,187 | -431,119 | 3.97% | 418,399,791 |
| 2016-03-02 | 2016-02-29 | 5.442 | 72,695,306 | -10,114 | 3.99% | 395,596,157 |
| 2016-03-01 | 2016-02-26 | 5.505 | 72,705,420 | +98,613 | 3.99% | 400,251,791 |
| 2016-02-29 | 2016-02-25 | 5.442 | 72,606,807 | +49,988 | 3.99% | 395,114,560 |
| 2016-02-26 | 2016-02-24 | 5.505 | 72,556,819 | -34,136 | 3.99% | 399,433,726 |
| 2016-02-25 | 2016-02-23 | 5.537 | 72,590,955 | +61,950 | 3.99% | 401,918,324 |
| 2016-02-24 | 2016-02-22 | 5.632 | 72,529,005 | -85,971 | 3.99% | 408,459,471 |
| 2016-02-23 | 2016-02-19 | 5.616 | 72,614,976 | -218,720 | 3.99% | 407,794,913 |
| 2016-02-22 | 2016-02-18 | 5.521 | 72,833,696 | -301,215 | 4.00% | 402,110,144 |
| 2016-02-19 | 2016-02-17 | 5.363 | 73,134,911 | -532,261 | 4.02% | 392,203,702 |
| 2016-02-18 | 2016-02-16 | 5.141 | 73,667,172 | +28,807 | 4.05% | 378,742,997 |
| 2016-02-17 | 2016-02-15 | 4.983 | 73,638,365 | -145,013 | 4.05% | 366,945,819 |
| 2016-02-16 | 2016-02-12 | 4.762 | 73,783,378 | +359,055 | 4.05% | 351,327,611 |
| 2016-02-15 | 2016-02-11 | 4.825 | 73,424,323 | +45,514 | 4.03% | 354,264,017 |
| 2016-02-12 | 2016-02-05 | 4.983 | 73,378,809 | -127,692 | 4.03% | 365,652,431 |
| 2016-02-11 | 2016-02-04 | 4.857 | 73,506,501 | -131,485 | 4.04% | 356,986,159 |
| 2016-02-05 | 2016-02-03 | 4.857 | 73,637,986 | +109,992 | 4.05% | 357,624,720 |
| 2016-02-04 | 2016-02-02 | 5.046 | 73,527,994 | +55,628 | 4.04% | 371,048,477 |
| 2016-02-03 | 2016-02-01 | 5.078 | 73,472,366 | +22,378 | 4.04% | 373,092,321 |
| 2016-02-02 | 2016-01-29 | 5.094 | 73,449,988 | +29,205 | 4.04% | 374,140,613 |
| 2016-02-01 | 2016-01-28 | 5.031 | 73,420,783 | +17,700 | 4.03% | 369,345,987 |
| 2016-01-29 | 2016-01-27 | 5.062 | 73,403,083 | +144,127 | 4.03% | 371,579,317 |
| 2016-01-28 | 2016-01-26 | 5.015 | 73,258,956 | -273,716 | 4.03% | 367,373,005 |
| 2016-01-27 | 2016-01-25 | 5.110 | 73,532,672 | +73,328 | 4.04% | 375,725,026 |
| 2016-01-26 | 2016-01-22 | 4.999 | 73,459,344 | -149,185 | 4.04% | 367,215,819 |
| 2016-01-25 | 2016-01-21 | 4.857 | 73,608,529 | -89,068 | 4.04% | 357,481,661 |
| 2016-01-22 | 2016-01-20 | 4.983 | 73,697,597 | +102,407 | 4.05% | 367,240,977 |
| 2016-01-21 | 2016-01-19 | 5.268 | 73,595,190 | -79,650 | 4.04% | 387,686,713 |
| 2016-01-20 | 2016-01-18 | 5.062 | 73,674,840 | -252,277 | 4.05% | 372,954,999 |
| 2016-01-19 | 2016-01-15 | 5.094 | 73,927,117 | +11,341 | 4.06% | 376,571,020 |
| 2016-01-18 | 2016-01-14 | 5.284 | 73,915,776 | -67,007 | 4.06% | 390,544,801 |
| 2016-01-15 | 2016-01-13 | 5.284 | 73,982,783 | +89,764 | 4.06% | 390,898,842 |
| 2016-01-14 | 2016-01-12 | 5.252 | 73,893,019 | +74,592 | 4.06% | 388,086,689 |
| 2016-01-13 | 2016-01-11 | 5.268 | 73,818,427 | +286,992 | 4.06% | 388,862,687 |
| 2016-01-12 | 2016-01-08 | 5.616 | 73,531,435 | +36,664 | 4.04% | 412,941,611 |
| 2016-01-11 | 2016-01-07 | 5.473 | 73,494,771 | -88,718 | 4.04% | 402,271,989 |
| 2016-01-08 | 2016-01-06 | 5.537 | 73,583,489 | +156,771 | 4.04% | 407,413,742 |
| 2016-01-07 | 2016-01-05 | 5.600 | 73,426,718 | +101,142 | 4.03% | 411,191,976 |
| 2016-01-06 | 2016-01-04 | 5.727 | 73,325,576 | +107,464 | 4.03% | 419,905,252 |
| 2016-01-05 | 2015-12-31 | 5.885 | 73,218,112 | +433,647 | 4.02% | 430,872,443 |
| 2016-01-04 | 2015-12-29 | 6.090 | 72,784,465 | -264,417 | 4.00% | 443,288,716 |
| 2015-12-30 | 2015-12-28 | 6.106 | 73,048,882 | -152,978 | 4.01% | 446,054,712 |
| 2015-12-29 | 2015-12-24 | 6.233 | 73,201,860 | +271,820 | 4.02% | 456,252,851 |
| 2015-12-28 | 2015-12-22 | 6.027 | 72,930,040 | -61,413 | 4.01% | 439,560,522 |
| 2015-12-23 | 2015-12-21 | 6.043 | 72,991,453 | -685,238 | 4.01% | 441,085,341 |
| 2015-12-22 | 2015-12-18 | 5.774 | 73,676,691 | +30,342 | 4.05% | 425,412,483 |
| 2015-12-21 | 2015-12-17 | 5.774 | 73,646,349 | +68,903 | 4.05% | 425,237,287 |
| 2015-12-18 | 2015-12-16 | 5.679 | 73,577,446 | +266,574 | 4.04% | 417,855,776 |
| 2015-12-17 | 2015-12-15 | 5.647 | 73,310,872 | +107,463 | 4.03% | 414,022,415 |
| 2015-12-16 | 2015-12-14 | 5.742 | 73,203,409 | +326,184 | 4.02% | 420,363,679 |
| 2015-12-15 | 2015-12-11 | 5.727 | 72,877,225 | +89,764 | 4.00% | 417,337,731 |
| 2015-12-14 | 2015-12-10 | 5.837 | 72,787,461 | +689,032 | 4.00% | 424,883,816 |
| 2015-12-11 | 2015-12-09 | 6.106 | 72,098,429 | +101,546 | 3.96% | 440,251,008 |
| 2015-12-10 | 2015-12-08 | 6.217 | 71,996,883 | +648,575 | 3.96% | 447,603,525 |
| 2015-12-09 | 2015-12-07 | 6.438 | 71,348,308 | +333,770 | 3.92% | 459,372,868 |
| 2015-12-08 | 2015-12-04 | 6.486 | 71,014,538 | +169,413 | 3.90% | 460,594,105 |
| 2015-12-07 | 2015-12-03 | 6.612 | 70,845,125 | +34,136 | 3.89% | 468,461,069 |
| 2015-12-04 | 2015-12-02 | 6.723 | 70,810,989 | +225,041 | 3.89% | 476,076,608 |
| 2015-12-03 | 2015-12-01 | 6.533 | 70,585,948 | +93,557 | 3.88% | 461,164,169 |
| 2015-12-02 | 2015-11-30 | 6.581 | 70,492,391 | +123,899 | 3.87% | 463,898,347 |
| 2015-12-01 | 2015-11-27 | 6.581 | 70,368,492 | +122,951 | 3.87% | 463,082,989 |
| 2015-11-30 | 2015-11-26 | 6.660 | 70,245,541 | +58,157 | 3.86% | 467,830,046 |
| 2015-11-27 | 2015-11-25 | 6.660 | 70,187,384 | -31,607 | 3.86% | 467,442,724 |
| 2015-11-26 | 2015-11-24 | 6.818 | 70,218,991 | +250,327 | 3.86% | 478,761,377 |
| 2015-11-25 | 2015-11-23 | 6.945 | 69,968,664 | -324,919 | 3.84% | 485,909,460 |
| 2015-11-24 | 2015-11-20 | 7.087 | 70,293,583 | -29,079 | 3.86% | 498,173,874 |
| 2015-11-23 | 2015-11-19 | 6.707 | 70,322,662 | +25,286 | 3.86% | 471,681,032 |
| 2015-11-20 | 2015-11-18 | 6.612 | 70,297,376 | +174,470 | 3.86% | 464,839,097 |
| 2015-11-19 | 2015-11-17 | 6.660 | 70,122,906 | +331,241 | 3.85% | 467,013,306 |
| 2015-11-18 | 2015-11-16 | 6.644 | 69,791,665 | +193,435 | 3.83% | 463,703,210 |
| 2015-11-17 | 2015-11-13 | 6.771 | 69,598,230 | +217,456 | 3.82% | 471,225,970 |
| 2015-11-16 | 2015-11-12 | 6.929 | 69,380,774 | +2,885,083 | 3.81% | 480,729,202 |
| 2015-11-13 | 2015-11-11 | 6.897 | 66,495,691 | +682,711 | 3.65% | 458,635,054 |
| 2015-11-12 | 2015-11-10 | 7.055 | 65,812,980 | +359,055 | 3.62% | 464,337,402 |
| 2015-11-11 | 2015-11-09 | 7.198 | 65,453,925 | -51,204 | 3.60% | 471,123,040 |
| 2015-11-10 | 2015-11-06 | 7.324 | 65,505,129 | -109,044 | 3.60% | 479,781,558 |
| 2015-11-09 | 2015-11-05 | 7.419 | 65,614,173 | +3,793 | 3.61% | 486,808,054 |
| 2015-11-06 | 2015-11-04 | 7.435 | 65,610,380 | +87,867 | 3.60% | 487,817,823 |
| 2015-11-05 | 2015-11-03 | 7.372 | 65,522,513 | +345,149 | 3.60% | 483,018,445 |
| 2015-11-04 | 2015-11-02 | 7.340 | 65,177,364 | +276,876 | 3.58% | 478,411,957 |
| 2015-11-03 | 2015-10-30 | 7.672 | 64,900,488 | -67,329 | 3.57% | 497,939,930 |
| 2015-11-02 | 2015-10-29 | 7.657 | 64,967,817 | -117,578 | 3.57% | 497,428,757 |
| 2015-10-30 | 2015-10-28 | 7.625 | 65,085,395 | +97,350 | 3.58% | 496,269,787 |
| 2015-10-29 | 2015-10-27 | 7.783 | 64,988,045 | -60,180 | 3.57% | 505,808,156 |
| 2015-10-28 | 2015-10-26 | 7.878 | 65,048,225 | -70,799 | 3.57% | 512,450,647 |
| 2015-10-27 | 2015-10-23 | 7.783 | 65,119,024 | -429,855 | 3.58% | 506,827,578 |
| 2015-10-26 | 2015-10-22 | 7.641 | 65,548,879 | +288,255 | 3.60% | 500,840,745 |
| 2015-10-23 | 2015-10-20 | 8.036 | 65,260,624 | -12,642 | 3.59% | 524,447,702 |
| 2015-10-22 | 2015-10-19 | 8.179 | 65,273,266 | +37,928 | 3.59% | 533,842,492 |
| 2015-10-20 | 2015-10-16 | 8.147 | 65,235,338 | -5,057 | 3.58% | 531,468,341 |
| 2015-10-19 | 2015-10-15 | 8.147 | 65,240,395 | -8,458 | 3.58% | 531,509,540 |
| 2015-10-16 | 2015-10-14 | 7.989 | 65,248,853 | -156,771 | 3.59% | 521,256,535 |
| 2015-10-15 | 2015-10-13 | 8.179 | 65,405,624 | -185,849 | 3.59% | 534,924,993 |
| 2015-10-14 | 2015-10-12 | 8.305 | 65,591,473 | +104,936 | 3.60% | 544,745,862 |
| 2015-10-13 | 2015-10-09 | 8.052 | 65,486,537 | -4,757 | 3.60% | 527,299,137 |
| 2015-10-12 | 2015-10-08 | 7.846 | 65,491,294 | +176,999 | 3.60% | 513,869,097 |
| 2015-10-09 | 2015-10-07 | 7.799 | 65,314,295 | -2,139,589 | 3.59% | 509,380,618 |
| 2015-10-08 | 2015-10-06 | 7.609 | 67,453,884 | -2,443,851 | 3.71% | 513,262,211 |
| 2015-10-07 | 2015-10-05 | 7.593 | 69,897,735 | -1,824,353 | 3.84% | 530,751,943 |
| 2015-10-06 | 2015-10-02 | 7.625 | 71,722,088 | -108,728 | 3.94% | 546,873,924 |
| 2015-10-05 | 2015-09-30 | 7.055 | 71,830,816 | +80,913 | 3.95% | 506,795,689 |
| 2015-10-02 | 2015-09-29 | 7.040 | 71,749,903 | +50,572 | 3.94% | 505,089,781 |
| 2015-09-30 | 2015-09-25 | 7.388 | 71,699,331 | -262,509 | 3.94% | 529,686,906 |
| 2015-09-29 | 2015-09-24 | 7.135 | 71,961,840 | -15,171 | 3.95% | 513,412,046 |
| 2015-09-25 | 2015-09-23 | 7.166 | 71,977,011 | +292,048 | 3.95% | 515,797,535 |
| 2015-09-24 | 2015-09-22 | 7.403 | 71,684,963 | +147,921 | 3.94% | 530,714,766 |
| 2015-09-23 | 2015-09-21 | 7.530 | 71,537,042 | +42,985 | 3.93% | 538,672,970 |
| 2015-09-22 | 2015-09-18 | 7.688 | 71,494,057 | -42,985 | 3.93% | 549,659,153 |
| 2015-09-21 | 2015-09-17 | 7.530 | 71,537,042 | -6,322 | 3.93% | 538,672,970 |
| 2015-09-18 | 2015-09-16 | 7.483 | 71,543,364 | -12,643 | 3.93% | 535,325,277 |
| 2015-09-17 | 2015-09-15 | 7.388 | 71,556,007 | +59,422 | 3.93% | 528,628,083 |
| 2015-09-16 | 2015-09-14 | 7.514 | 71,496,585 | +228,834 | 3.93% | 537,237,304 |
| 2015-09-15 | 2015-09-11 | 7.609 | 71,267,751 | +35,400 | 3.92% | 542,282,242 |
| 2015-09-14 | 2015-09-10 | 7.720 | 71,232,351 | -432,383 | 3.91% | 549,900,802 |
| 2015-09-11 | 2015-09-09 | 7.356 | 71,664,734 | +337,562 | 3.94% | 527,163,945 |
| 2015-09-10 | 2015-09-08 | 6.929 | 71,327,172 | -196,823 | 3.92% | 494,215,508 |
| 2015-09-09 | 2015-09-07 | 6.581 | 71,523,995 | -15,171 | 3.93% | 470,687,156 |
| 2015-09-08 | 2015-09-04 | 6.565 | 71,539,166 | +262,970 | 3.93% | 469,655,294 |
| 2015-09-07 | 2015-09-02 | 6.502 | 71,276,196 | +410,890 | 3.92% | 463,418,736 |
| 2015-09-04 | 2015-09-01 | 6.802 | 70,865,306 | +555,018 | 3.89% | 482,046,990 |
| 2015-09-02 | 2015-08-31 | 7.150 | 70,310,288 | +82,836 | 3.86% | 502,741,301 |
| 2015-09-01 | 2015-08-28 | 7.245 | 70,227,452 | +382,444 | 3.86% | 508,814,691 |
| 2015-08-31 | 2015-08-27 | 7.229 | 69,845,008 | +460,830 | 3.84% | 504,938,894 |
| 2015-08-28 | 2015-08-26 | 6.929 | 69,384,178 | +3,527,337 | 3.81% | 480,752,787 |
| 2015-08-27 | 2015-08-25 | 7.261 | 65,856,841 | +4,840,722 | 3.62% | 478,190,378 |
| 2015-08-26 | 2015-08-24 | 8.527 | 61,016,119 | +274,348 | 3.35% | 520,260,194 |
| 2015-08-25 | 2015-08-21 | 9.238 | 60,741,771 | +241,478 | 3.34% | 561,161,090 |
| 2015-08-24 | 2015-08-20 | 9.492 | 60,500,293 | +264,234 | 3.32% | 574,243,359 |
| 2015-08-21 | 2015-08-19 | 9.903 | 60,236,059 | +79,649 | 3.31% | 596,510,560 |
| 2015-08-20 | 2015-08-18 | 10.029 | 60,156,410 | -67,006 | 3.31% | 603,334,863 |
| 2015-08-19 | 2015-08-17 | 9.966 | 60,223,416 | -37,929 | 3.31% | 600,196,127 |
| 2015-08-18 | 2015-08-14 | 10.029 | 60,261,345 | -11,378 | 3.31% | 604,387,302 |
| 2015-08-17 | 2015-08-13 | 10.377 | 60,272,723 | -165,621 | 3.31% | 625,477,807 |
| 2015-08-14 | 2015-08-12 | 10.188 | 60,438,344 | +117,578 | 3.32% | 615,723,425 |
| 2015-08-13 | 2015-08-11 | 10.472 | 60,320,766 | -149,185 | 3.31% | 631,701,765 |
| 2015-08-12 | 2015-08-10 | 10.377 | 60,469,951 | -55,628 | 3.32% | 627,524,533 |
| 2015-08-11 | 2015-08-07 | 10.156 | 60,525,579 | -103,671 | 3.33% | 614,697,198 |
| 2015-08-10 | 2015-08-06 | 10.251 | 60,629,250 | -3,362,980 | 3.33% | 621,504,754 |
| 2015-08-07 | 2015-08-05 | 9.998 | 63,992,230 | -345,149 | 3.52% | 639,781,350 |
| 2015-08-06 | 2015-08-04 | 9.428 | 64,337,379 | +70,610 | 3.53% | 606,592,278 |
| 2015-08-05 | 2015-08-03 | 9.397 | 64,266,769 | +152,978 | 3.53% | 603,893,235 |
| 2015-08-04 | 2015-07-31 | 9.286 | 64,113,791 | +132,749 | 3.52% | 595,356,105 |
| 2015-08-03 | 2015-07-30 | 9.349 | 63,981,042 | +3,389,531 | 3.52% | 598,171,948 |
| 2015-07-31 | 2015-07-29 | 9.333 | 60,591,511 | +342,619 | 3.33% | 565,524,009 |
| 2015-07-30 | 2015-07-28 | 9.207 | 60,248,892 | +589,344 | 3.31% | 554,701,451 |
| 2015-07-29 | 2015-07-27 | 9.412 | 59,659,548 | +730,753 | 3.28% | 561,544,499 |
| 2015-07-28 | 2015-07-24 | 9.966 | 58,928,795 | +160,563 | 3.24% | 587,293,728 |
| 2015-07-27 | 2015-07-23 | 10.109 | 58,768,232 | +82,178 | 3.23% | 594,060,582 |
| 2015-07-24 | 2015-07-22 | 9.792 | 58,686,054 | +426,062 | 3.22% | 574,662,438 |
| 2015-07-23 | 2015-07-21 | 10.061 | 58,259,992 | +96,085 | 3.20% | 586,158,125 |
| 2015-07-22 | 2015-07-20 | 10.109 | 58,163,907 | +92,293 | 3.20% | 587,951,743 |
| 2015-07-21 | 2015-07-17 | 10.235 | 58,071,614 | +151,713 | 3.19% | 594,368,015 |
| 2015-07-20 | 2015-07-16 | 9.966 | 57,919,901 | +159,299 | 3.18% | 577,238,930 |
| 2015-07-17 | 2015-07-15 | 9.998 | 57,760,602 | +163,092 | 3.17% | 577,478,796 |
| 2015-07-16 | 2015-07-14 | 10.203 | 57,597,510 | +385,605 | 3.16% | 587,693,214 |
| 2015-07-15 | 2015-07-13 | 10.536 | 57,211,905 | -17,700 | 3.14% | 602,764,811 |
| 2015-07-14 | 2015-07-10 | 10.267 | 57,229,605 | +651,103 | 3.14% | 587,560,644 |
| 2015-07-13 | 2015-07-09 | 10.093 | 56,578,502 | -39,824 | 3.11% | 571,030,593 |
| 2015-07-10 | 2015-07-08 | 9.254 | 56,618,326 | +1,119,518 | 3.11% | 523,962,425 |
| 2015-07-09 | 2015-07-07 | 10.203 | 55,498,808 | +1,230,143 | 3.05% | 566,279,217 |
| 2015-07-08 | 2015-07-06 | 10.820 | 54,268,665 | +352,102 | 2.98% | 587,208,715 |
| 2015-07-07 | 2015-07-03 | 11.279 | 53,916,563 | +2,089,852 | 2.96% | 608,133,576 |
| 2015-07-06 | 2015-07-02 | 11.342 | 51,826,711 | +1,780,104 | 2.85% | 587,841,249 |
| 2015-07-03 | 2015-06-30 | 11.596 | 50,046,607 | +462,726 | 2.75% | 580,317,766 |
| 2015-07-02 | 2015-06-29 | 11.469 | 49,583,881 | +2,976,112 | 2.72% | 568,677,147 |
| 2015-06-30 | 2015-06-26 | 11.722 | 46,607,769 | +333,769 | 2.56% | 546,340,978 |
| 2015-06-29 | 2015-06-25 | 12.007 | 46,274,000 | +245,270 | 2.54% | 555,604,905 |
| 2015-06-26 | 2015-06-24 | 12.149 | 46,028,730 | +122,003 | 2.53% | 559,213,266 |
| 2015-06-25 | 2015-06-23 | 12.038 | 45,906,727 | +144,128 | 2.52% | 552,647,538 |
| 2015-06-24 | 2015-06-22 | 11.864 | 45,762,599 | +75,857 | 2.51% | 542,949,200 |
| 2015-06-23 | 2015-06-19 | 11.880 | 45,686,742 | +165,620 | 2.51% | 542,771,929 |
| 2015-06-22 | 2015-06-18 | 11.912 | 45,521,122 | +51,835 | 2.50% | 542,244,539 |
| 2015-06-19 | 2015-06-17 | 12.023 | 45,469,287 | -11,378 | 2.50% | 546,662,130 |
| 2015-06-18 | 2015-06-16 | 11.928 | 45,480,665 | +88,499 | 2.50% | 542,482,090 |
| 2015-06-17 | 2015-06-15 | 12.260 | 45,392,166 | +51,836 | 2.49% | 556,506,014 |
| 2015-06-16 | 2015-06-12 | 12.371 | 45,340,330 | +22,757 | 2.49% | 560,891,273 |
| 2015-06-15 | 2015-06-11 | 12.181 | 45,317,573 | +465,254 | 2.49% | 552,007,046 |
| 2015-06-12 | 2015-06-10 | 12.228 | 44,852,319 | -55,628 | 2.46% | 548,468,448 |
| 2015-06-11 | 2015-06-09 | 12.197 | 44,907,947 | -198,492 | 2.47% | 547,727,861 |
| 2015-06-10 | 2015-06-08 | 12.576 | 45,106,439 | +41,722 | 2.48% | 567,274,059 |
| 2015-06-09 | 2015-06-05 | 12.624 | 45,064,717 | +130,220 | 2.48% | 568,888,025 |
| 2015-06-08 | 2015-06-04 | 12.814 | 44,934,497 | +109,992 | 2.47% | 575,774,141 |
| 2015-06-05 | 2015-06-03 | 12.845 | 44,824,505 | -97,349 | 2.46% | 575,782,929 |
| 2015-06-04 | 2015-06-02 | 12.940 | 44,921,854 | +408,362 | 2.47% | 581,297,197 |
| 2015-06-03 | 2015-06-01 | 13.225 | 44,513,492 | +92,292 | 2.45% | 588,688,017 |
| 2015-06-02 | 2015-05-29 | 13.083 | 44,421,200 | +297,738 | 2.44% | 581,143,051 |
| 2015-06-01 | 2015-05-28 | 13.193 | 44,123,462 | +461,461 | 2.42% | 582,133,891 |
| 2015-05-29 | 2015-05-27 | 13.636 | 43,662,001 | +150,450 | 2.40% | 595,385,363 |
| 2015-05-28 | 2015-05-26 | 14.308 | 43,511,551 | +561,339 | 2.39% | 622,545,713 |
| 2015-05-27 | 2015-05-22 | 14.146 | 42,950,212 | +1,040,332 | 2.36% | 607,554,909 |
| 2015-05-26 | 2015-05-21 | 13.935 | 41,909,880 | +243,159 | 2.36% | 584,010,758 |
| 2015-05-22 | 2015-05-20 | 14.146 | 41,666,721 | +43,201 | 2.34% | 589,399,207 |
| 2015-05-21 | 2015-05-19 | 14.259 | 41,623,520 | -109,853 | 2.34% | 593,509,200 |
| 2015-05-20 | 2015-05-18 | 14.097 | 41,733,373 | +13,577 | 2.35% | 588,313,370 |
| 2015-05-19 | 2015-05-15 | 14.178 | 41,719,796 | +54,310 | 2.35% | 591,501,987 |
| 2015-05-18 | 2015-05-14 | 14.048 | 41,665,486 | +99,979 | 2.34% | 585,331,003 |
| 2015-05-15 | 2015-05-13 | 13.724 | 41,565,507 | +181,443 | 2.34% | 570,456,419 |
| 2015-05-14 | 2015-05-12 | 13.935 | 41,384,064 | +122,197 | 2.33% | 576,683,555 |
| 2015-05-13 | 2015-05-11 | 14.162 | 41,261,867 | +149,351 | 2.32% | 584,340,901 |
| 2015-05-12 | 2015-05-08 | 14.097 | 41,112,516 | +1,235 | 2.31% | 579,561,178 |
| 2015-05-11 | 2015-05-07 | 13.773 | 41,111,281 | +156,757 | 2.31% | 566,220,923 |
| 2015-05-08 | 2015-05-06 | 14.162 | 40,954,524 | +717,134 | 2.30% | 579,988,382 |
| 2015-05-07 | 2015-05-05 | 14.729 | 40,237,390 | -48,138 | 2.26% | 592,651,877 |
| 2015-05-06 | 2015-05-04 | 15.247 | 40,285,528 | -125,283 | 2.27% | 614,249,289 |
| 2015-05-05 | 2015-04-30 | 15.296 | 40,410,811 | -99,362 | 2.27% | 618,123,905 |
| 2015-05-04 | 2015-04-29 | 15.215 | 40,510,173 | +56,778 | 2.28% | 616,361,735 |
| 2015-04-30 | 2015-04-28 | 15.539 | 40,453,395 | +29,624 | 2.28% | 628,607,504 |
| 2015-04-29 | 2015-04-27 | 15.782 | 40,423,771 | -728,243 | 2.27% | 637,972,209 |
| 2015-04-28 | 2015-04-24 | 15.555 | 41,152,014 | -787,489 | 2.32% | 640,130,185 |
| 2015-04-27 | 2015-04-23 | 15.474 | 41,939,503 | -892,406 | 2.36% | 648,981,968 |
| 2015-04-24 | 2015-04-22 | 15.393 | 42,831,909 | -665,910 | 2.41% | 659,321,162 |
| 2015-04-23 | 2015-04-21 | 14.859 | 43,497,819 | -856,610 | 2.45% | 646,312,858 |
| 2015-04-22 | 2015-04-20 | 14.518 | 44,354,429 | -1,231,841 | 2.50% | 643,948,270 |
| 2015-04-21 | 2015-04-17 | 15.280 | 45,586,270 | -1,109,644 | 2.57% | 696,549,091 |
| 2015-04-20 | 2015-04-16 | 14.826 | 46,695,914 | -373,996 | 2.63% | 692,318,526 |
| 2015-04-17 | 2015-04-15 | 14.421 | 47,069,910 | +254,885 | 2.65% | 678,796,123 |
| 2015-04-16 | 2015-04-14 | 14.761 | 46,815,025 | +217,239 | 2.63% | 691,050,229 |
| 2015-04-15 | 2015-04-13 | 15.620 | 46,597,786 | -1,565,722 | 2.62% | 727,860,741 |
| 2015-04-14 | 2015-04-10 | 14.567 | 48,163,508 | +867,596 | 2.71% | 701,590,632 |
| 2015-04-13 | 2015-04-09 | 14.146 | 47,295,912 | -1,238,777 | 2.66% | 669,027,280 |
| 2015-04-10 | 2015-04-08 | 13.740 | 48,534,689 | -1,708,122 | 2.73% | 666,889,811 |
| 2015-04-09 | 2015-04-02 | 12.768 | 50,242,811 | -844,885 | 2.83% | 641,513,981 |
| 2015-04-08 | 2015-04-01 | 12.639 | 51,087,696 | +7,406 | 2.88% | 645,679,352 |
| 2015-04-02 | 2015-03-31 | 12.509 | 51,080,290 | -893,023 | 2.87% | 638,964,358 |
| 2015-04-01 | 2015-03-30 | 12.428 | 51,973,313 | -3,071,026 | 2.92% | 645,924,480 |
| 2015-03-31 | 2015-03-27 | 12.169 | 55,044,339 | -28,389 | 3.10% | 669,820,718 |
| 2015-03-30 | 2015-03-26 | 12.072 | 55,072,728 | -59,247 | 3.10% | 664,811,986 |
| 2015-03-27 | 2015-03-25 | 11.974 | 55,131,975 | -33,449 | 3.10% | 660,167,238 |
| 2015-03-26 | 2015-03-24 | 12.136 | 55,165,424 | -678,871 | 3.10% | 669,506,437 |
| 2015-03-25 | 2015-03-23 | 12.298 | 55,844,295 | -149,351 | 3.14% | 686,794,118 |
| 2015-03-24 | 2015-03-20 | 12.282 | 55,993,646 | -234,519 | 3.15% | 687,723,606 |
| 2015-03-23 | 2015-03-19 | 12.250 | 56,228,165 | -569,016 | 3.16% | 688,781,834 |
| 2015-03-20 | 2015-03-18 | 12.055 | 56,797,181 | -97,511 | 3.20% | 684,708,462 |
| 2015-03-19 | 2015-03-17 | 11.828 | 56,894,692 | -108,619 | 3.20% | 672,977,570 |
| 2015-03-18 | 2015-03-16 | 11.764 | 57,003,311 | +20,983 | 3.21% | 670,567,779 |
| 2015-03-17 | 2015-03-13 | 11.812 | 56,982,328 | -344,372 | 3.21% | 673,090,863 |
| 2015-03-16 | 2015-03-12 | 11.731 | 57,326,700 | +51,841 | 3.23% | 672,514,244 |
| 2015-03-13 | 2015-03-11 | 11.699 | 57,274,859 | +67,887 | 3.22% | 670,049,990 |
| 2015-03-12 | 2015-03-10 | 11.812 | 57,206,972 | -160,460 | 3.22% | 675,744,420 |
| 2015-03-11 | 2015-03-09 | 11.747 | 57,367,432 | +261,673 | 3.23% | 673,921,629 |
| 2015-03-10 | 2015-03-06 | 11.828 | 57,105,759 | +53,076 | 3.21% | 675,474,171 |
| 2015-03-09 | 2015-03-05 | 11.812 | 57,052,683 | +202,426 | 3.21% | 673,921,916 |
| 2015-03-06 | 2015-03-04 | 11.828 | 56,850,257 | +171,569 | 3.20% | 672,451,971 |
| 2015-03-05 | 2015-03-03 | 12.088 | 56,678,688 | +188,850 | 3.19% | 685,116,765 |
| 2015-03-04 | 2015-03-02 | 12.331 | 56,489,838 | -51,841 | 3.18% | 696,563,903 |
| 2015-03-03 | 2015-02-27 | 12.298 | 56,541,679 | -37,030 | 3.18% | 695,370,809 |
| 2015-03-02 | 2015-02-26 | 12.347 | 56,578,709 | -59,247 | 3.18% | 698,576,519 |
| 2015-02-27 | 2015-02-25 | 12.315 | 56,637,956 | -86,401 | 3.19% | 697,472,586 |
| 2015-02-26 | 2015-02-24 | 12.136 | 56,724,357 | -18,515 | 3.19% | 688,426,181 |
| 2015-02-25 | 2015-02-23 | 12.201 | 56,742,872 | -12,343 | 3.19% | 692,328,593 |
| 2015-02-24 | 2015-02-18 | 12.169 | 56,755,215 | -3,703 | 3.19% | 690,639,938 |
| 2015-02-23 | 2015-02-16 | 12.185 | 56,758,918 | -67,887 | 3.19% | 691,604,686 |
| 2015-02-17 | 2015-02-13 | 12.153 | 56,826,805 | -104,916 | 3.20% | 690,590,312 |
| 2015-02-16 | 2015-02-12 | 12.088 | 56,931,721 | -141,946 | 3.20% | 688,175,360 |
| 2015-02-13 | 2015-02-11 | 11.942 | 57,073,667 | -39,498 | 3.21% | 681,568,081 |
| 2015-02-12 | 2015-02-10 | 11.974 | 57,113,165 | -53,075 | 3.21% | 683,890,616 |
| 2015-02-11 | 2015-02-09 | 11.958 | 57,166,240 | -40,732 | 3.22% | 683,599,866 |
| 2015-02-10 | 2015-02-06 | 11.991 | 57,206,972 | +81,464 | 3.22% | 685,940,837 |
| 2015-02-09 | 2015-02-05 | 11.991 | 57,125,508 | -71,281 | 3.21% | 684,964,042 |
| 2015-02-06 | 2015-02-04 | 12.007 | 57,196,789 | +24,686 | 3.22% | 686,745,520 |
| 2015-02-05 | 2015-02-03 | 12.023 | 57,172,103 | +7,406 | 3.22% | 687,375,504 |
| 2015-02-04 | 2015-02-02 | 11.991 | 57,164,697 | +107,385 | 3.22% | 685,433,939 |
| 2015-02-03 | 2015-01-30 | 12.136 | 57,057,312 | -8,640 | 3.21% | 692,467,036 |
| 2015-02-02 | 2015-01-29 | 12.169 | 57,065,952 | +199,958 | 3.21% | 694,421,218 |
| 2015-01-30 | 2015-01-28 | 12.315 | 56,865,994 | +14,812 | 3.20% | 700,280,778 |
| 2015-01-29 | 2015-01-27 | 12.331 | 56,851,182 | +16,046 | 3.20% | 701,019,557 |
| 2015-01-28 | 2015-01-26 | 12.412 | 56,835,136 | +43,200 | 3.20% | 705,426,308 |
| 2015-01-27 | 2015-01-23 | 12.493 | 56,791,936 | -214,769 | 3.20% | 709,491,228 |
| 2015-01-26 | 2015-01-22 | 12.444 | 57,006,705 | -167,867 | 3.21% | 709,403,192 |
| 2015-01-23 | 2015-01-21 | 12.396 | 57,174,572 | -320,920 | 3.22% | 708,712,897 |
| 2015-01-22 | 2015-01-20 | 12.250 | 57,495,492 | -296,234 | 3.24% | 704,306,293 |
| 2015-01-21 | 2015-01-19 | 12.088 | 57,791,726 | +261,673 | 3.25% | 698,570,869 |
| 2015-01-20 | 2015-01-16 | 12.428 | 57,530,053 | +34,561 | 3.24% | 714,983,660 |
| 2015-01-19 | 2015-01-15 | 12.606 | 57,495,492 | -122,197 | 3.24% | 724,801,979 |
| 2015-01-15 | 2015-01-13 | 12.606 | 57,617,689 | +37,030 | 3.24% | 726,342,423 |
| 2015-01-14 | 2015-01-12 | 12.655 | 57,580,659 | +494,958 | 3.24% | 728,674,621 |
| 2015-01-13 | 2015-01-09 | 12.736 | 57,085,701 | -470,272 | 3.21% | 727,035,912 |
| 2015-01-12 | 2015-01-08 | 12.817 | 57,555,973 | +153,054 | 3.24% | 737,688,244 |
| 2015-01-09 | 2015-01-07 | 12.720 | 57,402,919 | -28,389 | 3.23% | 730,145,836 |
| 2015-01-08 | 2015-01-06 | 12.817 | 57,431,308 | -103,682 | 3.23% | 736,090,427 |
| 2015-01-07 | 2015-01-05 | 12.930 | 57,534,990 | -3,794,884 | 3.24% | 743,945,142 |
| 2015-01-06 | 2015-01-02 | 12.606 | 61,329,874 | -621,475 | 3.45% | 773,139,119 |
| 2015-01-05 | 2014-12-31 | 12.217 | 61,951,349 | +385,105 | 3.49% | 756,881,852 |
| 2015-01-02 | 2014-12-29 | 11.909 | 61,566,244 | -148,117 | 3.46% | 733,222,827 |
| 2014-12-30 | 2014-12-24 | 11.731 | 61,714,361 | +55,544 | 3.47% | 723,987,022 |
| 2014-12-29 | 2014-12-22 | 11.828 | 61,658,817 | -186,381 | 3.47% | 729,329,914 |
| 2014-12-23 | 2014-12-19 | 11.812 | 61,845,198 | +30,858 | 3.48% | 730,532,415 |
| 2014-12-22 | 2014-12-18 | 11.796 | 61,814,340 | -1,235 | 3.48% | 729,166,310 |
| 2014-12-19 | 2014-12-17 | 11.683 | 61,815,575 | -171,569 | 3.48% | 722,169,524 |
| 2014-12-18 | 2014-12-16 | 11.715 | 61,987,144 | +130,837 | 3.49% | 726,182,708 |
| 2014-12-17 | 2014-12-15 | 11.958 | 61,856,307 | +44,435 | 3.48% | 739,684,177 |
| 2014-12-16 | 2014-12-12 | 11.942 | 61,811,872 | +63,567 | 3.48% | 738,151,256 |
| 2014-12-15 | 2014-12-11 | 11.991 | 61,748,305 | +187,615 | 3.48% | 740,393,742 |
| 2014-12-12 | 2014-12-10 | 12.055 | 61,560,690 | +404,854 | 3.46% | 742,134,110 |
| 2014-12-11 | 2014-12-09 | 12.072 | 61,155,836 | -712,814 | 3.44% | 738,244,396 |
| 2014-12-10 | 2014-12-08 | 12.234 | 61,868,650 | +23,452 | 3.48% | 756,873,971 |
| 2014-12-09 | 2014-12-05 | 12.250 | 61,845,198 | -86,710 | 3.48% | 757,589,171 |
| 2014-12-08 | 2014-12-04 | 12.298 | 61,931,908 | -353,013 | 3.49% | 761,661,870 |
| 2014-12-05 | 2014-12-03 | 12.039 | 62,284,921 | -1,011,516 | 3.51% | 749,855,723 |
| 2014-12-04 | 2014-12-02 | 12.088 | 63,296,437 | -67,887 | 3.56% | 765,110,338 |
| 2014-12-03 | 2014-12-01 | 12.023 | 63,364,324 | +997,322 | 3.57% | 761,824,070 |
| 2014-12-02 | 2014-11-28 | 12.282 | 62,367,002 | -499,896 | 3.51% | 766,002,262 |
| 2014-12-01 | 2014-11-27 | 12.136 | 62,866,898 | -164,163 | 3.54% | 762,974,157 |
| 2014-11-28 | 2014-11-26 | 12.217 | 63,031,061 | -182,678 | 3.55% | 770,073,081 |
| 2014-11-27 | 2014-11-25 | 11.991 | 63,213,739 | -348,692 | 3.56% | 757,965,044 |
| 2014-11-26 | 2014-11-24 | 12.104 | 63,562,431 | -1,005,345 | 3.58% | 769,355,529 |
| 2014-11-25 | 2014-11-21 | 11.666 | 64,567,776 | -144,414 | 3.63% | 753,276,298 |
| 2014-11-24 | 2014-11-20 | 11.602 | 64,712,190 | -132,071 | 3.64% | 750,766,868 |
| 2014-11-21 | 2014-11-19 | 11.602 | 64,844,261 | -30,858 | 3.65% | 752,299,107 |
| 2014-11-20 | 2014-11-18 | 11.634 | 64,875,119 | +2,469 | 3.65% | 754,759,504 |
| 2014-11-19 | 2014-11-17 | 11.764 | 64,872,650 | -20,984 | 3.65% | 763,140,036 |
| 2014-11-18 | 2014-11-14 | 11.958 | 64,893,634 | -1,234 | 3.65% | 776,004,850 |
| 2014-11-17 | 2014-11-13 | 11.893 | 64,894,868 | -144,414 | 3.65% | 771,813,538 |
| 2014-11-14 | 2014-11-12 | 11.828 | 65,039,282 | +9,874 | 3.66% | 769,315,667 |
| 2014-11-13 | 2014-11-11 | 11.812 | 65,029,408 | +585,063 | 3.66% | 768,145,176 |
| 2014-11-12 | 2014-11-10 | 11.958 | 64,444,345 | -212,301 | 3.63% | 770,632,205 |
| 2014-11-11 | 2014-11-07 | 11.796 | 64,656,646 | -140,711 | 3.64% | 762,694,352 |
| 2014-11-10 | 2014-11-06 | 11.861 | 64,797,357 | -59,247 | 3.65% | 768,553,937 |
| 2014-11-07 | 2014-11-05 | 11.812 | 64,856,604 | -127,134 | 3.65% | 766,103,968 |
| 2014-11-06 | 2014-11-04 | 11.796 | 64,983,738 | -178,358 | 3.66% | 766,552,752 |
| 2014-11-05 | 2014-11-03 | 11.634 | 65,162,096 | -35,795 | 3.67% | 758,098,205 |
| 2014-11-04 | 2014-10-31 | 11.650 | 65,197,891 | -40,732 | 3.67% | 759,571,072 |
| 2014-11-03 | 2014-10-30 | 11.618 | 65,238,623 | -38,264 | 3.67% | 757,931,436 |
| 2014-10-31 | 2014-10-29 | 11.699 | 65,276,887 | -734,414 | 3.67% | 763,664,516 |
| 2014-10-30 | 2014-10-28 | 11.488 | 66,011,301 | -149,351 | 3.71% | 758,351,423 |
| 2014-10-29 | 2014-10-27 | 11.342 | 66,160,652 | -174,038 | 3.72% | 750,418,954 |
| 2014-10-28 | 2014-10-24 | 11.359 | 66,334,690 | -19,749 | 3.73% | 753,467,806 |
| 2014-10-27 | 2014-10-23 | 11.423 | 66,354,439 | +143,180 | 3.73% | 757,992,795 |
| 2014-10-24 | 2014-10-22 | 11.423 | 66,211,259 | +583,828 | 3.73% | 756,357,193 |
| 2014-10-23 | 2014-10-21 | 11.391 | 65,627,431 | +17,281 | 3.69% | 747,561,123 |
| 2014-10-22 | 2014-10-20 | 11.440 | 65,610,150 | -19,749 | 3.69% | 750,553,597 |
| 2014-10-21 | 2014-10-17 | 11.423 | 65,629,899 | +13,577 | 3.69% | 749,716,090 |
| 2014-10-20 | 2014-10-16 | 11.375 | 65,616,322 | -19,749 | 3.69% | 746,371,373 |
| 2014-10-17 | 2014-10-15 | 11.407 | 65,636,071 | +686,276 | 3.69% | 748,723,068 |
| 2014-10-16 | 2014-10-14 | 11.310 | 64,949,795 | +134,540 | 3.66% | 734,580,146 |
| 2014-10-15 | 2014-10-13 | 11.423 | 64,815,255 | +57,766 | 3.65% | 740,410,092 |
| 2014-10-14 | 2014-10-10 | 11.488 | 64,757,489 | +198,724 | 3.64% | 743,947,373 |
| 2014-10-13 | 2014-10-09 | 11.585 | 64,558,765 | +244,393 | 3.63% | 747,940,817 |
| 2014-10-10 | 2014-10-08 | 11.683 | 64,314,372 | -201,501 | 3.62% | 751,362,086 |
| 2014-10-09 | 2014-10-07 | 11.650 | 64,515,873 | +123,431 | 3.63% | 751,625,399 |
| 2014-10-08 | 2014-10-06 | 11.553 | 64,392,442 | -72,812 | 3.62% | 743,927,142 |
| 2014-10-07 | 2014-10-03 | 11.504 | 64,465,254 | +16,663 | 3.63% | 741,634,673 |
| 2014-10-06 | 2014-09-30 | 11.407 | 64,448,591 | +212,301 | 3.63% | 735,177,259 |
| 2014-10-03 | 2014-09-29 | 11.553 | 64,236,290 | -180,826 | 3.62% | 742,123,115 |
| 2014-09-30 | 2014-09-26 | 11.650 | 64,417,116 | +39,498 | 3.63% | 750,474,856 |
| 2014-09-29 | 2014-09-25 | 11.699 | 64,377,618 | +262,908 | 3.62% | 753,144,103 |
| 2014-09-26 | 2014-09-24 | 11.812 | 64,114,710 | +66,652 | 3.61% | 757,340,513 |
| 2014-09-25 | 2014-09-23 | 11.715 | 64,048,058 | +320,921 | 3.60% | 750,326,426 |
| 2014-09-24 | 2014-09-22 | 11.715 | 63,727,137 | +262,908 | 3.59% | 746,566,819 |
| 2014-09-23 | 2014-09-19 | 11.909 | 63,464,229 | +200,884 | 3.57% | 755,826,868 |
| 2014-09-22 | 2014-09-18 | 11.942 | 63,263,345 | +38,263 | 3.56% | 755,484,603 |
| 2014-09-19 | 2014-09-17 | 11.991 | 63,225,082 | +97,511 | 3.56% | 758,101,053 |
| 2014-09-18 | 2014-09-16 | 11.909 | 63,127,571 | +239,456 | 3.55% | 751,817,442 |
| 2014-09-17 | 2014-09-15 | 12.039 | 62,888,115 | +290,679 | 3.54% | 757,117,649 |
| 2014-09-16 | 2014-09-12 | 12.055 | 62,597,436 | -39,497 | 3.52% | 754,632,420 |
| 2014-09-15 | 2014-09-11 | 12.120 | 62,636,933 | +88,870 | 3.53% | 759,168,292 |
| 2014-09-12 | 2014-09-10 | 12.136 | 62,548,063 | +385,104 | 3.52% | 759,104,667 |
| 2014-09-11 | 2014-09-08 | 12.493 | 62,162,959 | -353,091 | 3.50% | 776,590,432 |
| 2014-09-10 | 2014-09-05 | 12.493 | 62,516,050 | -351,778 | 3.52% | 781,001,533 |
| 2014-09-08 | 2014-09-04 | 12.493 | 62,867,828 | -74,059 | 3.54% | 785,396,231 |
| 2014-09-05 | 2014-09-03 | 12.460 | 62,941,887 | -1,289,404 | 3.54% | 784,281,693 |
| 2014-09-04 | 2014-09-02 | 11.991 | 64,231,291 | -148,117 | 3.61% | 770,166,013 |
| 2014-09-03 | 2014-09-01 | 11.521 | 64,379,408 | +41,967 | 3.62% | 741,690,230 |
| 2014-09-02 | 2014-08-29 | 11.537 | 64,337,441 | +433,242 | 3.62% | 742,249,229 |
| 2014-09-01 | 2014-08-28 | 11.585 | 63,904,199 | +438,180 | 3.60% | 740,357,391 |
| 2014-08-29 | 2014-08-27 | 11.747 | 63,466,019 | +283,891 | 3.57% | 745,564,537 |
| 2014-08-28 | 2014-08-26 | 11.796 | 63,182,128 | +686,276 | 3.56% | 745,300,834 |
| 2014-08-27 | 2014-08-25 | 12.072 | 62,495,852 | +388,808 | 3.52% | 754,420,437 |
| 2014-08-26 | 2014-08-22 | 12.201 | 62,107,044 | +97,510 | 3.50% | 757,777,689 |
| 2014-08-25 | 2014-08-21 | 12.169 | 62,009,534 | +620,858 | 3.49% | 754,578,424 |
| 2014-08-22 | 2014-08-20 | 12.298 | 61,388,676 | +61,715 | 3.45% | 754,980,999 |
| 2014-08-21 | 2014-08-19 | 12.363 | 61,326,961 | +18,515 | 3.45% | 758,196,824 |
| 2014-08-20 | 2014-08-18 | 12.363 | 61,308,446 | +458,546 | 3.45% | 757,967,919 |
| 2014-08-19 | 2014-08-15 | 12.525 | 60,849,900 | -143,180 | 3.42% | 762,158,577 |
| 2014-08-18 | 2014-08-14 | 12.444 | 60,993,080 | +70,355 | 3.43% | 759,010,464 |
| 2014-08-15 | 2014-08-13 | 12.558 | 60,922,725 | +176,507 | 3.43% | 765,045,036 |
| 2014-08-14 | 2014-08-12 | 12.396 | 60,746,218 | +40,732 | 3.42% | 752,985,578 |
| 2014-08-13 | 2014-08-11 | 12.396 | 60,705,486 | -108,619 | 3.42% | 752,480,681 |
| 2014-08-12 | 2014-08-08 | 12.217 | 60,814,105 | +323,389 | 3.42% | 742,987,734 |
| 2014-08-11 | 2014-08-07 | 12.396 | 60,490,716 | +104,916 | 3.40% | 749,818,478 |
| 2014-08-08 | 2014-08-06 | 12.574 | 60,385,800 | +104,916 | 3.40% | 759,280,986 |
| 2014-08-07 | 2014-08-05 | 12.606 | 60,280,884 | -55,544 | 3.39% | 759,915,299 |
| 2014-08-06 | 2014-08-04 | 12.687 | 60,336,428 | -178,975 | 3.40% | 765,503,775 |
| 2014-08-05 | 2014-08-01 | 12.428 | 60,515,403 | -957,824 | 3.41% | 752,085,598 |
| 2014-08-04 | 2014-07-31 | 12.639 | 61,473,227 | -498,229 | 3.46% | 776,938,411 |
| 2014-08-01 | 2014-07-30 | 12.655 | 61,971,456 | -19,749 | 3.49% | 784,239,499 |
| 2014-07-31 | 2014-07-29 | 12.768 | 61,991,205 | -262,907 | 3.49% | 791,520,695 |
| 2014-07-30 | 2014-07-28 | 12.898 | 62,254,112 | -424,603 | 3.50% | 802,947,387 |
| 2014-07-29 | 2014-07-25 | 12.784 | 62,678,715 | -993,619 | 3.53% | 801,314,619 |
| 2014-07-28 | 2014-07-24 | 12.622 | 63,672,334 | -9,874 | 3.58% | 803,700,440 |
| 2014-07-25 | 2014-07-23 | 12.558 | 63,682,208 | -739,352 | 3.58% | 799,697,603 |
| 2014-07-24 | 2014-07-22 | 12.363 | 64,421,560 | +723,306 | 3.63% | 796,455,937 |
| 2014-07-23 | 2014-07-21 | 12.169 | 63,698,254 | -9,258 | 3.58% | 775,128,033 |
| 2014-07-22 | 2014-07-18 | 12.379 | 63,707,512 | -234,518 | 3.59% | 788,660,304 |
| 2014-07-21 | 2014-07-17 | 12.558 | 63,942,030 | -1,284,916 | 3.60% | 802,960,351 |
| 2014-07-18 | 2014-07-16 | 12.639 | 65,226,946 | +1,101,003 | 3.67% | 824,380,340 |
| 2014-07-17 | 2014-07-15 | 12.250 | 64,125,943 | +77,762 | 3.61% | 785,527,763 |
| 2014-07-16 | 2014-07-14 | 11.666 | 64,048,181 | -14,195 | 3.60% | 747,214,473 |
| 2014-07-15 | 2014-07-11 | 11.537 | 64,062,376 | +81,465 | 3.61% | 739,075,855 |
| 2014-07-14 | 2014-07-10 | 11.553 | 63,980,911 | +33,326 | 3.60% | 739,172,716 |
| 2014-07-11 | 2014-07-09 | 11.456 | 63,947,585 | +34,561 | 3.60% | 732,570,693 |
| 2014-07-10 | 2014-07-08 | 11.650 | 63,913,024 | -9,875 | 3.60% | 744,602,063 |
| 2014-07-09 | 2014-07-07 | 11.650 | 63,922,899 | -351,778 | 3.60% | 744,717,110 |
| 2014-07-08 | 2014-07-04 | 11.796 | 64,274,677 | -197,489 | 3.62% | 758,188,619 |
| 2014-07-07 | 2014-07-03 | 11.764 | 64,472,166 | +197,489 | 3.63% | 758,428,877 |
| 2014-07-04 | 2014-07-02 | 11.488 | 64,274,677 | -457,929 | 3.62% | 738,400,729 |
| 2014-07-03 | 2014-06-30 | 11.067 | 64,732,606 | +259,205 | 3.64% | 716,390,426 |
| 2014-07-02 | 2014-06-27 | 11.035 | 64,473,401 | +134,540 | 3.63% | 711,432,450 |
| 2014-06-30 | 2014-06-26 | 11.099 | 64,338,861 | +204,895 | 3.62% | 714,117,899 |
| 2014-06-27 | 2014-06-25 | 11.099 | 64,133,966 | -59,246 | 3.61% | 711,843,703 |
| 2014-06-26 | 2014-06-24 | 11.099 | 64,193,212 | +48,138 | 3.61% | 712,501,293 |
| 2014-06-25 | 2014-06-23 | 11.035 | 64,145,074 | +116,025 | 3.61% | 707,809,522 |
| 2014-06-24 | 2014-06-20 | 11.035 | 64,029,049 | +217,238 | 3.60% | 706,529,243 |
| 2014-06-23 | 2014-06-19 | 11.002 | 63,811,811 | +464,100 | 3.59% | 702,064,192 |
| 2014-06-20 | 2014-06-18 | 11.213 | 63,347,711 | +86,402 | 3.57% | 710,301,938 |
| 2014-06-19 | 2014-06-17 | 11.245 | 63,261,309 | +297,469 | 3.56% | 711,383,230 |
| 2014-06-18 | 2014-06-16 | 11.375 | 62,963,840 | +28,389 | 3.54% | 716,199,968 |
| 2014-06-17 | 2014-06-13 | 11.407 | 62,935,451 | +50,606 | 3.54% | 717,916,585 |
| 2014-06-16 | 2014-06-12 | 11.472 | 62,884,845 | -120,962 | 3.54% | 721,415,105 |
| 2014-06-13 | 2014-06-11 | 11.391 | 63,005,807 | +122,197 | 3.55% | 717,698,242 |
| 2014-06-12 | 2014-06-10 | 11.456 | 62,883,610 | -29,624 | 3.54% | 720,382,009 |
| 2014-06-11 | 2014-06-09 | 11.375 | 62,913,234 | -259,205 | 3.54% | 715,624,336 |
| 2014-06-10 | 2014-06-06 | 11.407 | 63,172,439 | +38,264 | 3.56% | 720,619,952 |
| 2014-06-09 | 2014-06-05 | 11.488 | 63,134,175 | +55,544 | 3.55% | 725,298,407 |
| 2014-06-06 | 2014-06-04 | 11.391 | 63,078,631 | +25,920 | 3.55% | 718,527,779 |
| 2014-06-05 | 2014-06-03 | 11.456 | 63,052,711 | +176,507 | 3.55% | 722,319,196 |
| 2014-06-04 | 2014-05-30 | 11.359 | 62,876,204 | +81,464 | 3.54% | 714,184,320 |
| 2014-06-03 | 2014-05-29 | 11.326 | 62,794,740 | +195,021 | 3.53% | 711,224,029 |
| 2014-05-30 | 2014-05-28 | 11.488 | 62,599,719 | +218,473 | 3.52% | 719,158,466 |
| 2014-05-29 | 2014-05-27 | 12.083 | 62,381,246 | +95,042 | 3.51% | 753,742,240 |
| 2014-05-28 | 2014-05-26 | 12.083 | 62,286,204 | +1,953,238 | 3.51% | 752,593,864 |
| 2014-05-27 | 2014-05-23 | 11.883 | 60,332,966 | +333,014 | 3.49% | 716,927,118 |
| 2014-05-26 | 2014-05-22 | 11.816 | 59,999,952 | +134,405 | 3.47% | 708,970,134 |
| 2014-05-23 | 2014-05-21 | 11.700 | 59,865,547 | -162,006 | 3.47% | 700,397,955 |
| 2014-05-22 | 2014-05-20 | 11.683 | 60,027,553 | +554,423 | 3.47% | 701,292,929 |
| 2014-05-21 | 2014-05-19 | 11.883 | 59,473,130 | -174,008 | 3.44% | 706,709,823 |
| 2014-05-20 | 2014-05-16 | 11.933 | 59,647,138 | +118,805 | 3.45% | 711,759,766 |
| 2014-05-19 | 2014-05-15 | 12.066 | 59,528,333 | -202,808 | 3.45% | 718,278,868 |
| 2014-05-16 | 2014-05-14 | 12.266 | 59,731,141 | +280,811 | 3.46% | 732,671,718 |
| 2014-05-15 | 2014-05-13 | 12.050 | 59,450,330 | -142,805 | 3.44% | 716,346,873 |
| 2014-05-14 | 2014-05-12 | 11.950 | 59,593,135 | +136,805 | 3.45% | 712,108,535 |
| 2014-05-13 | 2014-05-09 | 11.900 | 59,456,330 | -6,000 | 3.44% | 707,501,089 |
| 2014-05-12 | 2014-05-08 | 11.933 | 59,462,330 | -2,400 | 3.44% | 709,554,482 |
| 2014-05-09 | 2014-05-07 | 11.816 | 59,464,730 | +308,413 | 3.44% | 702,645,855 |
| 2014-05-08 | 2014-05-05 | 12.066 | 59,156,317 | +153,606 | 3.42% | 713,790,061 |
| 2014-05-07 | 2014-05-02 | 12.199 | 59,002,711 | +196,808 | 3.42% | 719,803,328 |
| 2014-05-05 | 2014-04-30 | 12.216 | 58,805,903 | +139,206 | 3.40% | 718,382,427 |
| 2014-05-02 | 2014-04-29 | 12.299 | 58,666,697 | +122,405 | 3.40% | 721,570,554 |
| 2014-04-30 | 2014-04-28 | 12.349 | 58,544,292 | -144,006 | 3.39% | 722,992,128 |
| 2014-04-29 | 2014-04-25 | 12.466 | 58,688,298 | +266,411 | 3.40% | 731,617,214 |
| 2014-04-28 | 2014-04-24 | 12.733 | 58,421,887 | +57,602 | 3.38% | 743,874,620 |
| 2014-04-25 | 2014-04-23 | 12.766 | 58,364,285 | +85,204 | 3.38% | 745,086,581 |
| 2014-04-24 | 2014-04-22 | 12.933 | 58,279,081 | +223,209 | 3.37% | 753,711,633 |
| 2014-04-23 | 2014-04-17 | 13.283 | 58,055,872 | -50,402 | 3.36% | 771,143,632 |
| 2014-04-22 | 2014-04-16 | 13.216 | 58,106,274 | -206,409 | 3.36% | 767,939,519 |
| 2014-04-17 | 2014-04-15 | 13.266 | 58,312,683 | -27,601 | 3.38% | 773,582,959 |
| 2014-04-16 | 2014-04-14 | 13.449 | 58,340,284 | -327,613 | 3.38% | 784,644,394 |
| 2014-04-15 | 2014-04-11 | 13.599 | 58,667,897 | -196,808 | 3.40% | 797,850,427 |
| 2014-04-14 | 2014-04-10 | 13.499 | 58,864,705 | -99,604 | 3.41% | 794,640,678 |
| 2014-04-11 | 2014-04-09 | 13.366 | 58,964,309 | -139,206 | 3.41% | 788,123,694 |
| 2014-04-10 | 2014-04-08 | 13.583 | 59,103,515 | -364,498 | 3.42% | 802,789,570 |
| 2014-04-09 | 2014-04-07 | 13.366 | 59,468,013 | -189,787 | 3.44% | 794,856,259 |
| 2014-04-08 | 2014-04-04 | 13.499 | 59,657,800 | -338,413 | 3.45% | 805,347,018 |
| 2014-04-07 | 2014-04-03 | 13.583 | 59,996,213 | -700,283 | 3.47% | 814,914,883 |
| 2014-04-04 | 2014-04-02 | 13.149 | 60,696,496 | -937,929 | 3.51% | 798,125,939 |
| 2014-04-03 | 2014-04-01 | 13.033 | 61,634,425 | -223,809 | 3.57% | 803,268,810 |
| 2014-04-02 | 2014-03-31 | 12.966 | 61,858,234 | -857,976 | 3.58% | 802,061,955 |
| 2014-04-01 | 2014-03-28 | 12.916 | 62,716,210 | -702,029 | 3.63% | 810,050,903 |
| 2014-03-31 | 2014-03-27 | 12.499 | 63,418,239 | -828,034 | 3.67% | 792,695,229 |
| 2014-03-28 | 2014-03-26 | 12.316 | 64,246,273 | -138,079 | 3.72% | 791,267,229 |
| 2014-03-27 | 2014-03-25 | 12.383 | 64,384,352 | -384,016 | 3.73% | 797,259,945 |
| 2014-03-26 | 2014-03-24 | 12.299 | 64,768,368 | -248,410 | 3.75% | 796,618,006 |
| 2014-03-25 | 2014-03-21 | 12.066 | 65,016,778 | -303,613 | 3.76% | 784,503,368 |
| 2014-03-24 | 2014-03-20 | 11.866 | 65,320,391 | -380,415 | 3.78% | 775,103,275 |
| 2014-03-21 | 2014-03-19 | 11.883 | 65,700,806 | +64,802 | 3.80% | 780,712,314 |
| 2014-03-20 | 2014-03-18 | 11.783 | 65,636,004 | +500,421 | 3.80% | 773,378,953 |
| 2014-03-19 | 2014-03-17 | 11.666 | 65,135,583 | -142,806 | 3.77% | 759,883,732 |
| 2014-03-18 | 2014-03-14 | 11.366 | 65,278,389 | +114,005 | 3.78% | 741,967,026 |
| 2014-03-17 | 2014-03-13 | 11.416 | 65,164,384 | +224,409 | 3.77% | 743,929,307 |
| 2014-03-14 | 2014-03-12 | 11.366 | 64,939,975 | +456,019 | 3.76% | 738,120,546 |
| 2014-03-13 | 2014-03-11 | 11.733 | 64,483,956 | +80,403 | 3.73% | 756,580,484 |
| 2014-03-12 | 2014-03-10 | 11.783 | 64,403,553 | +27,601 | 3.73% | 758,857,173 |
| 2014-03-11 | 2014-03-07 | 12.033 | 64,375,952 | +38,402 | 3.73% | 774,625,277 |
| 2014-03-10 | 2014-03-06 | 12.016 | 64,337,550 | +420,017 | 3.72% | 773,090,944 |
| 2014-03-07 | 2014-03-05 | 12.050 | 63,917,533 | +135,606 | 3.70% | 770,174,445 |
| 2014-03-06 | 2014-03-04 | 12.166 | 63,781,927 | +316,813 | 3.69% | 775,981,377 |
| 2014-03-05 | 2014-03-03 | 12.233 | 63,465,114 | +163,207 | 3.67% | 776,357,811 |
| 2014-03-04 | 2014-02-28 | 12.333 | 63,301,907 | -186,008 | 3.66% | 780,691,257 |
| 2014-03-03 | 2014-02-27 | 12.316 | 63,487,915 | +24,001 | 3.67% | 781,927,173 |
| 2014-02-28 | 2014-02-26 | 12.349 | 63,463,914 | +237,010 | 3.67% | 783,746,949 |
| 2014-02-27 | 2014-02-25 | 12.333 | 63,226,904 | +27,601 | 3.66% | 779,766,258 |
| 2014-02-26 | 2014-02-24 | 12.383 | 63,199,303 | +592,824 | 3.66% | 782,585,695 |
| 2014-02-25 | 2014-02-21 | 12.766 | 62,606,479 | +175,208 | 3.62% | 799,243,019 |
| 2014-02-24 | 2014-02-20 | 12.866 | 62,431,271 | -265,391 | 3.61% | 803,249,159 |
| 2014-02-21 | 2014-02-19 | 12.916 | 62,696,662 | -150,006 | 3.63% | 809,798,419 |
| 2014-02-20 | 2014-02-18 | 12.883 | 62,846,668 | +51,602 | 3.64% | 809,641,114 |
| 2014-02-19 | 2014-02-17 | 12.983 | 62,795,066 | -55,203 | 3.63% | 815,255,583 |
| 2014-02-18 | 2014-02-14 | 13.066 | 62,850,269 | -99,004 | 3.64% | 821,209,578 |
| 2014-02-17 | 2014-02-13 | 12.999 | 62,949,273 | -90,603 | 3.64% | 818,306,732 |
| 2014-02-14 | 2014-02-12 | 13.149 | 63,039,876 | -393,617 | 3.65% | 828,940,113 |
| 2014-02-13 | 2014-02-11 | 12.833 | 63,433,493 | +252,011 | 3.67% | 814,029,520 |
| 2014-02-12 | 2014-02-10 | 12.949 | 63,181,482 | -189,608 | 3.66% | 818,166,381 |
| 2014-02-11 | 2014-02-07 | 12.966 | 63,371,090 | -220,809 | 3.67% | 821,677,844 |
| 2014-02-10 | 2014-02-06 | 12.516 | 63,591,899 | -257,411 | 3.68% | 795,925,710 |
| 2014-02-07 | 2014-02-05 | 12.149 | 63,849,310 | +204,009 | 3.70% | 775,737,059 |
| 2014-02-06 | 2014-02-04 | 12.233 | 63,645,301 | +91,203 | 3.68% | 778,562,008 |
| 2014-02-05 | 2014-01-30 | 12.499 | 63,554,098 | +484,820 | 3.68% | 794,393,396 |
| 2014-02-04 | 2014-01-28 | 12.466 | 63,069,278 | +610,826 | 3.65% | 786,231,174 |
| 2014-01-29 | 2014-01-27 | 12.699 | 62,458,452 | +61,802 | 3.62% | 793,189,561 |
| 2014-01-28 | 2014-01-24 | 12.949 | 62,396,650 | -79,203 | 3.61% | 808,003,226 |
| 2014-01-27 | 2014-01-23 | 12.966 | 62,475,853 | -150,006 | 3.62% | 810,070,084 |
| 2014-01-24 | 2014-01-22 | 13.099 | 62,625,859 | -58,803 | 3.63% | 820,364,851 |
| 2014-01-23 | 2014-01-21 | 12.833 | 62,684,662 | +295,212 | 3.63% | 804,419,919 |
| 2014-01-22 | 2014-01-20 | 12.816 | 62,389,450 | +308,413 | 3.61% | 799,591,740 |
| 2014-01-21 | 2014-01-17 | 13.049 | 62,081,037 | +331,214 | 3.59% | 810,124,054 |
| 2014-01-20 | 2014-01-16 | 13.149 | 61,749,823 | +169,207 | 3.57% | 811,976,617 |
| 2014-01-17 | 2014-01-15 | 13.583 | 61,580,616 | -703,829 | 3.56% | 836,435,468 |
| 2014-01-16 | 2014-01-14 | 12.633 | 62,284,445 | +229,479 | 3.61% | 786,827,639 |
| 2014-01-15 | 2014-01-13 | 12.749 | 62,054,966 | +19,201 | 3.59% | 791,168,121 |
| 2014-01-14 | 2014-01-10 | 12.733 | 62,035,765 | +183,608 | 3.59% | 789,889,432 |
| 2014-01-13 | 2014-01-09 | 12.833 | 61,852,157 | +200,408 | 3.58% | 793,736,546 |
| 2014-01-10 | 2014-01-08 | 13.083 | 61,651,749 | -10,801 | 3.57% | 806,577,050 |
| 2014-01-09 | 2014-01-07 | 12.966 | 61,662,550 | +72,003 | 3.57% | 799,524,691 |
| 2014-01-08 | 2014-01-06 | 12.833 | 61,590,547 | +75,604 | 3.57% | 790,379,357 |
| 2014-01-07 | 2014-01-03 | 13.233 | 61,514,943 | +276,011 | 3.56% | 814,014,106 |
| 2014-01-06 | 2014-01-02 | 13.633 | 61,238,932 | -11,401 | 3.54% | 834,856,272 |
| 2014-01-03 | 2013-12-31 | 13.899 | 61,250,333 | -201,608 | 3.55% | 851,344,446 |
| 2014-01-02 | 2013-12-27 | 13.799 | 61,451,941 | -165,607 | 3.56% | 848,001,742 |
| 2013-12-30 | 2013-12-24 | 13.899 | 61,617,548 | +73,203 | 3.57% | 856,448,524 |
| 2013-12-27 | 2013-12-20 | 13.683 | 61,544,345 | +196,808 | 3.56% | 842,096,987 |
| 2013-12-23 | 2013-12-19 | 14.049 | 61,347,537 | -2,400 | 3.55% | 861,897,276 |
| 2013-12-20 | 2013-12-18 | 14.483 | 61,349,937 | -128,405 | 3.55% | 888,514,869 |
| 2013-12-19 | 2013-12-17 | 14.183 | 61,478,342 | -51,602 | 3.56% | 871,931,784 |
| 2013-12-18 | 2013-12-16 | 13.883 | 61,529,944 | +274,811 | 3.56% | 854,205,422 |
| 2013-12-17 | 2013-12-13 | 13.966 | 61,255,133 | +265,211 | 3.55% | 855,494,670 |
| 2013-12-16 | 2013-12-12 | 13.883 | 60,989,922 | +236,410 | 3.53% | 846,708,426 |
| 2013-12-13 | 2013-12-11 | 13.866 | 60,753,512 | -481,220 | 3.52% | 842,413,886 |
| 2013-12-12 | 2013-12-10 | 14.383 | 61,234,732 | -391,816 | 3.54% | 880,723,165 |
| 2013-12-11 | 2013-12-09 | 14.766 | 61,626,548 | -150,564 | 3.57% | 909,981,086 |
| 2013-12-10 | 2013-12-06 | 14.933 | 61,777,112 | -278,412 | 3.58% | 922,500,083 |
| 2013-12-09 | 2013-12-05 | 15.016 | 62,055,524 | -498,020 | 3.59% | 931,828,610 |
| 2013-12-06 | 2013-12-04 | 14.883 | 62,553,544 | -214,209 | 3.62% | 930,966,774 |
| 2013-12-05 | 2013-12-03 | 14.983 | 62,767,753 | -1,150,848 | 3.63% | 940,431,302 |
| 2013-12-04 | 2013-12-02 | 14.483 | 63,918,601 | +229,210 | 3.70% | 925,716,149 |
| 2013-12-03 | 2013-11-29 | 14.449 | 63,689,391 | -293,196 | 3.69% | 920,273,669 |
| 2013-12-02 | 2013-11-28 | 14.466 | 63,982,587 | -663,048 | 3.70% | 925,576,508 |
| 2013-11-29 | 2013-11-27 | 14.566 | 64,645,635 | -706,850 | 3.74% | 941,632,503 |
| 2013-11-28 | 2013-11-26 | 14.116 | 65,352,485 | -177,607 | 3.78% | 922,521,123 |
| 2013-11-27 | 2013-11-25 | 14.466 | 65,530,092 | -1,632,584 | 3.79% | 947,962,822 |
| 2013-11-26 | 2013-11-22 | 13.849 | 67,162,676 | -91,203 | 3.89% | 930,164,623 |
| 2013-11-25 | 2013-11-21 | 13.699 | 67,253,879 | -439,219 | 3.89% | 921,340,067 |
| 2013-11-22 | 2013-11-20 | 13.983 | 67,693,098 | -549,808 | 3.92% | 946,536,037 |
| 2013-11-21 | 2013-11-19 | 13.499 | 68,242,906 | -1,224,051 | 3.95% | 921,241,160 |
| 2013-11-20 | 2013-11-18 | 13.399 | 69,466,957 | -3,070,927 | 4.02% | 930,818,757 |
| 2013-11-19 | 2013-11-15 | 12.666 | 72,537,884 | -520,821 | 4.20% | 918,775,228 |
| 2013-11-18 | 2013-11-14 | 12.416 | 73,058,705 | -61,203 | 4.23% | 907,108,100 |
| 2013-11-15 | 2013-11-13 | 12.266 | 73,119,908 | +114,005 | 4.23% | 896,900,473 |
| 2013-11-14 | 2013-11-12 | 12.499 | 73,005,903 | +27,601 | 4.23% | 912,536,076 |
| 2013-11-13 | 2013-11-11 | 12.633 | 72,978,302 | -172,807 | 4.22% | 921,921,116 |
| 2013-11-12 | 2013-11-08 | 12.416 | 73,151,109 | +94,102 | 4.23% | 908,255,402 |
| 2013-11-11 | 2013-11-07 | 12.483 | 73,057,007 | +441,618 | 4.23% | 911,957,283 |
| 2013-11-08 | 2013-11-06 | 12.733 | 72,615,389 | +242,410 | 4.20% | 924,597,744 |
| 2013-11-07 | 2013-11-05 | 12.833 | 72,372,979 | -523,222 | 4.19% | 928,748,183 |
| 2013-11-06 | 2013-11-04 | 12.916 | 72,896,201 | -495,620 | 4.22% | 941,537,020 |
| 2013-11-05 | 2013-11-01 | 12.883 | 73,391,821 | -906,037 | 4.25% | 945,492,221 |
| 2013-11-04 | 2013-10-31 | 12.633 | 74,297,858 | -288,012 | 4.30% | 938,590,818 |
| 2013-11-01 | 2013-10-30 | 12.333 | 74,585,870 | +79,203 | 4.32% | 919,854,383 |
| 2013-10-31 | 2013-10-29 | 12.149 | 74,506,667 | +1,029,042 | 4.31% | 905,218,595 |
| 2013-10-30 | 2013-10-28 | 12.149 | 73,477,625 | +369,616 | 4.25% | 892,716,252 |
| 2013-10-29 | 2013-10-25 | 12.033 | 73,108,009 | +750,031 | 4.23% | 879,696,688 |
| 2013-10-28 | 2013-10-24 | 12.366 | 72,357,978 | +237,009 | 4.19% | 894,790,017 |
| 2013-10-25 | 2013-10-23 | 12.483 | 72,120,969 | +124,806 | 4.17% | 900,272,892 |
| 2013-10-24 | 2013-10-22 | 12.799 | 71,996,163 | -111,605 | 4.17% | 921,512,804 |
| 2013-10-23 | 2013-10-21 | 12.816 | 72,107,768 | -272,411 | 4.17% | 924,143,036 |
| 2013-10-22 | 2013-10-18 | 12.849 | 72,380,179 | -142,206 | 4.19% | 930,046,865 |
| 2013-10-21 | 2013-10-17 | 12.849 | 72,522,385 | +170,407 | 4.20% | 931,874,137 |
| 2013-10-18 | 2013-10-16 | 12.899 | 72,351,978 | -115,205 | 4.19% | 933,301,947 |
| 2013-10-17 | 2013-10-15 | 13.033 | 72,467,183 | -211,209 | 4.19% | 944,449,922 |
| 2013-10-16 | 2013-10-11 | 13.033 | 72,678,392 | -562,823 | 4.21% | 947,202,565 |
| 2013-10-15 | 2013-10-10 | 12.883 | 73,241,215 | -151,206 | 4.24% | 943,551,994 |
| 2013-10-11 | 2013-10-09 | 12.933 | 73,392,421 | -36,002 | 4.25% | 949,169,420 |
| 2013-10-10 | 2013-10-08 | 12.716 | 73,428,423 | -51,602 | 4.25% | 933,726,192 |
| 2013-10-09 | 2013-10-07 | 12.599 | 73,480,025 | +72,003 | 4.25% | 925,810,055 |
| 2013-10-08 | 2013-10-04 | 12.783 | 73,408,022 | +150,006 | 4.25% | 938,360,436 |
| 2013-10-07 | 2013-10-03 | 12.683 | 73,258,016 | -206,408 | 4.24% | 929,117,440 |
| 2013-10-04 | 2013-10-02 | 12.416 | 73,464,424 | -25,201 | 4.25% | 912,145,570 |
| 2013-10-03 | 2013-09-30 | 12.416 | 73,489,625 | +379,216 | 4.25% | 912,458,469 |
| 2013-10-02 | 2013-09-27 | 12.633 | 73,110,409 | +375,615 | 4.23% | 923,589,999 |
| 2013-09-30 | 2013-09-26 | 12.716 | 72,734,794 | -26,401 | 4.21% | 924,905,908 |
| 2013-09-27 | 2013-09-25 | 12.683 | 72,761,195 | +160,807 | 4.21% | 922,816,354 |
| 2013-09-26 | 2013-09-24 | 12.799 | 72,600,388 | +175,207 | 4.20% | 929,246,565 |
| 2013-09-25 | 2013-09-23 | 12.966 | 72,425,181 | -103,204 | 4.19% | 939,074,372 |
| 2013-09-24 | 2013-09-19 | 13.083 | 72,528,385 | -90,004 | 4.20% | 948,873,824 |
| 2013-09-23 | 2013-09-18 | 12.966 | 72,618,389 | -46,802 | 4.20% | 941,579,533 |
| 2013-09-19 | 2013-09-17 | 12.933 | 72,665,191 | +67,203 | 4.21% | 939,764,300 |
| 2013-09-18 | 2013-09-16 | 13.233 | 72,597,988 | -601,225 | 4.20% | 960,673,674 |
| 2013-09-17 | 2013-09-13 | 13.083 | 73,199,213 | -128,405 | 4.24% | 957,650,128 |
| 2013-09-16 | 2013-09-12 | 13.316 | 73,327,618 | -1,434,060 | 4.24% | 976,439,094 |
| 2013-09-13 | 2013-09-11 | 12.849 | 74,761,678 | -154,206 | 4.33% | 960,647,863 |
| 2013-09-12 | 2013-09-10 | 13.166 | 74,915,884 | -1,629,667 | 4.34% | 986,351,711 |
| 2013-09-11 | 2013-09-09 | 12.766 | 76,545,551 | -626,426 | 4.43% | 977,191,151 |
| 2013-09-10 | 2013-09-06 | 12.433 | 77,171,977 | -388,816 | 4.47% | 959,465,263 |
| 2013-09-09 | 2013-09-05 | 12.466 | 77,560,793 | -410,417 | 4.49% | 966,884,596 |
| 2013-09-06 | 2013-09-04 | 12.333 | 77,971,210 | -349,215 | 4.51% | 961,605,184 |
| 2013-09-05 | 2013-09-03 | 12.499 | 78,320,425 | -2,365,297 | 4.53% | 978,964,856 |
| 2013-09-04 | 2013-09-02 | 12.166 | 80,685,722 | -264,011 | 4.67% | 981,635,718 |
| 2013-09-03 | 2013-08-30 | 11.883 | 80,949,733 | +348,014 | 4.69% | 961,912,909 |
| 2013-09-02 | 2013-08-29 | 11.966 | 80,601,719 | +41,402 | 4.67% | 964,494,046 |
| 2013-08-30 | 2013-08-28 | 11.716 | 80,560,317 | +1,388,457 | 4.66% | 943,859,375 |
| 2013-08-29 | 2013-08-27 | 11.933 | 79,171,860 | +366,015 | 4.58% | 944,745,154 |
| 2013-08-28 | 2013-08-26 | 11.983 | 78,805,845 | -790,832 | 4.56% | 944,317,685 |
| 2013-08-27 | 2013-08-23 | 12.699 | 79,596,677 | +172,807 | 4.61% | 1,010,836,024 |
| 2013-08-26 | 2013-08-22 | 12.749 | 79,423,870 | +342,014 | 4.60% | 1,012,612,496 |
| 2013-08-23 | 2013-08-21 | 12.699 | 79,081,856 | +166,807 | 4.58% | 1,004,298,068 |
| 2013-08-22 | 2013-08-20 | 12.649 | 78,915,049 | +248,410 | 4.57% | 998,234,117 |
| 2013-08-21 | 2013-08-19 | 13.016 | 78,666,639 | +180,007 | 4.55% | 1,023,935,103 |
| 2013-08-20 | 2013-08-16 | 13.066 | 78,486,632 | -126,605 | 4.54% | 1,025,516,278 |
| 2013-08-19 | 2013-08-15 | 13.066 | 78,613,237 | -821,854 | 4.55% | 1,027,170,515 |
| 2013-08-16 | 2013-08-13 | 13.033 | 79,435,091 | -482,420 | 4.60% | 1,035,261,236 |
| 2013-08-15 | 2013-08-12 | 12.849 | 79,917,511 | -1,844,476 | 4.63% | 1,026,897,579 |
| 2013-08-13 | 2013-08-09 | 12.099 | 81,761,987 | -57,602 | 4.73% | 989,279,160 |
| 2013-08-12 | 2013-08-08 | 11.866 | 81,819,589 | +515,421 | 4.74% | 970,885,667 |
| 2013-08-09 | 2013-08-07 | 11.866 | 81,304,168 | +289,212 | 4.71% | 964,769,590 |
| 2013-08-08 | 2013-08-06 | 12.099 | 81,014,956 | +429,618 | 4.69% | 980,240,458 |
| 2013-08-07 | 2013-08-05 | 12.199 | 80,585,338 | -208,809 | 4.66% | 983,100,496 |
| 2013-08-06 | 2013-08-02 | 12.033 | 80,794,147 | +252,010 | 4.68% | 972,182,726 |
| 2013-08-05 | 2013-08-01 | 12.183 | 80,542,137 | +930,039 | 4.66% | 981,231,152 |
| 2013-08-02 | 2013-07-31 | 11.666 | 79,612,098 | +144,006 | 4.61% | 928,769,428 |
| 2013-08-01 | 2013-07-30 | 11.816 | 79,468,092 | +240,010 | 4.60% | 939,009,149 |
| 2013-07-31 | 2013-07-29 | 11.983 | 79,228,082 | -688,829 | 4.59% | 949,377,282 |
| 2013-07-30 | 2013-07-26 | 12.366 | 79,916,911 | +415,217 | 4.63% | 988,264,959 |
| 2013-07-29 | 2013-07-25 | 12.433 | 79,501,694 | -570,023 | 4.60% | 988,430,214 |
| 2013-07-26 | 2013-07-24 | 11.933 | 80,071,717 | +104,404 | 4.63% | 955,483,003 |
| 2013-07-25 | 2013-07-23 | 11.816 | 79,967,313 | +331,214 | 4.63% | 944,908,033 |
| 2013-07-24 | 2013-07-22 | 11.350 | 79,636,099 | +574,824 | 4.61% | 903,832,372 |
| 2013-07-23 | 2013-07-19 | 11.366 | 79,061,275 | -327,014 | 4.58% | 898,626,023 |
| 2013-07-22 | 2013-07-18 | 11.383 | 79,388,289 | +415,217 | 4.60% | 903,666,012 |
| 2013-07-19 | 2013-07-17 | 11.550 | 78,973,072 | -318,013 | 4.57% | 912,101,288 |
| 2013-07-18 | 2013-07-16 | 11.150 | 79,291,085 | +802,833 | 4.59% | 884,059,063 |
| 2013-07-17 | 2013-07-15 | 11.616 | 78,488,252 | +286,812 | 4.54% | 911,734,183 |
| 2013-07-16 | 2013-07-12 | 11.483 | 78,201,440 | -237,610 | 4.53% | 897,976,093 |
| 2013-07-15 | 2013-07-11 | 11.266 | 78,439,050 | +684,029 | 4.54% | 883,710,110 |
| 2013-07-12 | 2013-07-10 | 10.616 | 77,755,021 | +10,800 | 4.50% | 825,465,027 |
| 2013-07-11 | 2013-07-09 | 10.316 | 77,744,221 | +578,424 | 4.50% | 802,028,069 |
| 2013-07-10 | 2013-07-08 | 10.516 | 77,165,797 | +958,240 | 4.47% | 811,493,430 |
| 2013-07-09 | 2013-07-05 | 11.016 | 76,207,557 | -30,002 | 4.41% | 839,518,559 |
| 2013-07-08 | 2013-07-04 | 10.416 | 76,237,559 | +386,416 | 4.41% | 794,108,422 |
| 2013-07-05 | 2013-07-03 | 10.433 | 75,851,143 | +1,316,455 | 4.39% | 791,347,556 |
| 2013-07-04 | 2013-07-02 | 11.050 | 74,534,688 | +1,086,045 | 4.31% | 823,574,268 |
| 2013-07-03 | 2013-06-28 | 11.583 | 73,448,643 | +102,004 | 4.25% | 850,744,957 |
| 2013-07-02 | 2013-06-27 | 11.533 | 73,346,639 | +633,626 | 4.25% | 845,896,279 |
| 2013-06-28 | 2013-06-26 | 11.550 | 72,713,013 | +525,622 | 4.21% | 839,800,595 |
| 2013-06-27 | 2013-06-25 | 11.333 | 72,187,391 | +607,225 | 4.18% | 818,089,956 |
| 2013-06-26 | 2013-06-24 | 11.216 | 71,580,166 | +990,041 | 4.14% | 802,857,683 |
| 2013-06-25 | 2013-06-21 | 11.716 | 70,590,125 | +1,174,848 | 4.09% | 827,046,786 |
| 2013-06-24 | 2013-06-20 | 11.700 | 69,415,277 | +1,162,848 | 4.02% | 812,125,179 |
| 2013-06-21 | 2013-06-19 | 11.933 | 68,252,429 | +1,047,644 | 3.95% | 814,445,329 |
| 2013-06-20 | 2013-06-18 | 12.166 | 67,204,785 | +944,439 | 3.89% | 817,624,429 |
| 2013-06-19 | 2013-06-17 | 12.283 | 66,260,346 | +344,414 | 3.84% | 813,864,283 |
| 2013-06-18 | 2013-06-14 | 12.283 | 65,915,932 | +552,023 | 3.82% | 809,633,906 |
| 2013-06-17 | 2013-06-13 | 12.466 | 65,363,909 | +505,821 | 3.78% | 814,836,392 |
| 2013-06-14 | 2013-06-11 | 12.599 | 64,858,088 | +1,432,859 | 3.75% | 817,178,138 |
| 2013-06-13 | 2013-06-10 | 13.016 | 63,425,229 | +744,031 | 3.67% | 825,550,948 |
| 2013-06-11 | 2013-06-07 | 13.316 | 62,681,198 | +268,811 | 3.63% | 834,670,127 |
| 2013-06-10 | 2013-06-06 | 13.333 | 62,412,387 | +649,226 | 3.61% | 832,130,772 |
| 2013-06-07 | 2013-06-05 | 13.499 | 61,763,161 | -31,201 | 3.58% | 833,768,217 |
| 2013-06-06 | 2013-06-04 | 13.116 | 61,794,362 | +910,238 | 3.58% | 810,502,554 |
| 2013-06-05 | 2013-06-03 | 13.499 | 60,884,124 | +189,608 | 3.52% | 821,901,708 |
| 2013-06-04 | 2013-05-31 | 13.799 | 60,694,516 | +477,019 | 3.51% | 837,549,708 |
| 2013-06-03 | 2013-05-30 | 13.799 | 60,217,497 | +555,623 | 3.49% | 830,967,118 |
| 2013-05-31 | 2013-05-29 | 14.183 | 59,661,874 | +1,047,644 | 3.45% | 846,169,278 |
| 2013-05-30 | 2013-05-28 | 14.483 | 58,614,230 | +903,637 | 3.39% | 848,894,350 |
| 2013-05-29 | 2013-05-27 | 14.914 | 57,710,593 | +1,237,251 | 3.34% | 860,671,557 |
| 2013-05-28 | 2013-05-24 | 15.033 | 56,473,342 | +2,934,351 | 3.27% | 848,957,473 |
| 2013-05-27 | 2013-05-23 | 15.374 | 53,538,991 | +871,856 | 3.17% | 823,096,170 |
| 2013-05-24 | 2013-05-22 | 15.561 | 52,667,135 | +259,328 | 3.12% | 819,566,754 |
| 2013-05-23 | 2013-05-21 | 15.664 | 52,407,807 | +144,331 | 3.10% | 820,890,745 |
| 2013-05-22 | 2013-05-20 | 15.783 | 52,263,476 | +262,848 | 3.09% | 824,865,498 |
| 2013-05-21 | 2013-05-16 | 15.493 | 52,000,628 | +427,127 | 3.08% | 805,649,854 |
| 2013-05-20 | 2013-05-15 | 15.561 | 51,573,501 | +294,531 | 3.05% | 802,548,436 |
| 2013-05-16 | 2013-05-14 | 15.493 | 51,278,970 | +761,554 | 3.04% | 794,469,150 |
| 2013-05-15 | 2013-05-13 | 15.698 | 50,517,416 | +376,670 | 2.99% | 793,002,615 |
| 2013-05-14 | 2013-05-10 | 16.038 | 50,140,746 | +314,479 | 2.97% | 804,181,866 |
| 2013-05-13 | 2013-05-09 | 16.192 | 49,826,267 | +19,948 | 2.95% | 806,781,289 |
| 2013-05-10 | 2013-05-08 | 16.226 | 49,806,319 | -214,737 | 2.95% | 808,156,100 |
| 2013-05-09 | 2013-05-07 | 16.021 | 50,021,056 | -113,823 | 2.96% | 801,409,656 |
| 2013-05-08 | 2013-05-06 | 15.476 | 50,134,879 | +21,122 | 2.97% | 775,889,153 |
| 2013-05-07 | 2013-05-03 | 15.340 | 50,113,757 | +1,355,308 | 2.97% | 768,729,121 |
| 2013-05-06 | 2013-05-02 | 15.289 | 48,758,449 | +1,537,190 | 2.89% | 745,445,996 |
| 2013-05-03 | 2013-04-30 | 15.612 | 47,221,259 | +1,411,633 | 2.80% | 737,236,615 |
| 2013-05-02 | 2013-04-29 | 15.868 | 45,809,626 | +447,075 | 2.71% | 726,909,405 |
| 2013-04-30 | 2013-04-26 | 16.431 | 45,362,551 | +43,417 | 2.69% | 745,329,592 |
| 2013-04-29 | 2013-04-25 | 16.550 | 45,319,134 | +137,878 | 2.68% | 750,023,193 |
| 2013-04-26 | 2013-04-24 | 16.720 | 45,181,256 | +183,055 | 2.67% | 755,442,073 |
| 2013-04-25 | 2013-04-23 | 16.482 | 44,998,201 | +458,810 | 2.66% | 741,643,998 |
| 2013-04-24 | 2013-04-22 | 17.146 | 44,539,391 | +454,116 | 2.64% | 763,688,263 |
| 2013-04-23 | 2013-04-19 | 16.891 | 44,085,275 | -627,784 | 2.61% | 744,630,927 |
| 2013-04-22 | 2013-04-18 | 15.902 | 44,713,059 | +260,501 | 2.65% | 711,033,213 |
| 2013-04-19 | 2013-04-17 | 15.987 | 44,452,558 | -224,124 | 2.63% | 710,678,958 |
| 2013-04-18 | 2013-04-16 | 16.073 | 44,676,682 | +179,534 | 2.64% | 718,069,476 |
| 2013-04-17 | 2013-04-15 | 15.612 | 44,497,148 | +578,500 | 2.63% | 694,706,738 |
| 2013-04-16 | 2013-04-12 | 16.175 | 43,918,648 | +95,047 | 2.60% | 710,377,235 |
| 2013-04-15 | 2013-04-11 | 16.431 | 43,823,601 | -63,365 | 2.59% | 720,043,867 |
| 2013-04-12 | 2013-04-10 | 16.345 | 43,886,966 | -23,468 | 2.60% | 717,344,919 |
| 2013-04-11 | 2013-04-09 | 16.158 | 43,910,434 | -62,192 | 2.60% | 709,495,962 |
| 2013-04-10 | 2013-04-08 | 15.272 | 43,972,626 | +499,880 | 2.60% | 671,528,227 |
| 2013-04-09 | 2013-04-05 | 15.374 | 43,472,746 | +1,301,331 | 2.57% | 668,340,028 |
| 2013-04-08 | 2013-04-03 | 16.192 | 42,171,415 | +543,296 | 2.50% | 682,834,790 |
| 2013-04-05 | 2013-04-02 | 16.482 | 41,628,119 | +89,181 | 2.46% | 686,099,531 |
| 2013-04-03 | 2013-03-28 | 16.652 | 41,538,938 | +1,449,182 | 2.46% | 691,709,617 |
| 2013-04-02 | 2013-03-27 | 16.959 | 40,089,756 | +1,723,765 | 2.37% | 679,877,008 |
| 2013-03-28 | 2013-03-26 | 17.249 | 38,365,991 | +699,362 | 2.27% | 661,760,429 |
| 2013-03-27 | 2013-03-25 | 17.658 | 37,666,629 | +713,444 | 2.23% | 665,105,242 |
| 2013-03-26 | 2013-03-22 | 18.680 | 36,953,185 | -77,446 | 2.19% | 690,297,486 |
| 2013-03-25 | 2013-03-21 | 18.646 | 37,030,631 | -195,962 | 2.19% | 690,481,895 |
| 2013-03-22 | 2013-03-20 | 18.476 | 37,226,593 | -32,856 | 2.20% | 687,790,914 |
| 2013-03-21 | 2013-03-19 | 17.828 | 37,259,449 | +72,752 | 2.21% | 664,265,923 |
| 2013-03-20 | 2013-03-18 | 17.385 | 37,186,697 | +422,434 | 2.20% | 646,489,742 |
| 2013-03-19 | 2013-03-15 | 18.374 | 36,764,263 | +1,662,746 | 2.18% | 675,489,319 |
| 2013-03-18 | 2013-03-14 | 19.737 | 35,101,517 | +336,774 | 2.08% | 692,800,682 |
| 2013-03-15 | 2013-03-13 | 19.396 | 34,764,743 | +386,057 | 2.06% | 674,303,085 |
| 2013-03-14 | 2013-03-12 | 20.044 | 34,378,686 | +18,775 | 2.04% | 689,081,287 |
| 2013-03-13 | 2013-03-11 | 20.214 | 34,359,911 | +100,915 | 2.03% | 694,561,298 |
| 2013-03-12 | 2013-03-08 | 20.760 | 34,258,996 | -309,785 | 2.03% | 711,206,604 |
| 2013-03-11 | 2013-03-07 | 20.589 | 34,568,781 | -341,467 | 2.05% | 711,745,714 |
| 2013-03-08 | 2013-03-06 | 20.692 | 34,910,248 | -221,778 | 2.07% | 722,346,349 |
| 2013-03-07 | 2013-03-05 | 20.112 | 35,132,026 | -36,376 | 2.08% | 706,576,296 |
| 2013-03-06 | 2013-03-04 | 20.044 | 35,168,402 | +120,863 | 2.08% | 704,910,237 |
| 2013-03-05 | 2013-03-01 | 20.692 | 35,047,539 | -307,907 | 2.07% | 725,187,109 |
| 2013-03-04 | 2013-02-28 | 20.180 | 35,355,446 | -190,800 | 2.09% | 713,480,131 |
| 2013-03-01 | 2013-02-27 | 19.567 | 35,546,246 | +8,214 | 2.10% | 695,519,789 |
| 2013-02-28 | 2013-02-26 | 19.123 | 35,538,032 | +386,058 | 2.10% | 679,610,519 |
| 2013-02-27 | 2013-02-25 | 19.703 | 35,151,974 | +143,158 | 2.08% | 692,598,288 |
| 2013-02-26 | 2013-02-22 | 19.771 | 35,008,816 | +195,962 | 2.07% | 692,164,424 |
| 2013-02-25 | 2013-02-21 | 19.873 | 34,812,854 | +301,571 | 2.06% | 691,850,151 |
| 2013-02-22 | 2013-02-20 | 20.453 | 34,511,283 | +309,785 | 2.04% | 705,856,165 |
| 2013-02-21 | 2013-02-19 | 20.317 | 34,201,498 | +319,172 | 2.02% | 694,856,692 |
| 2013-02-20 | 2013-02-18 | 21.066 | 33,882,326 | +90,354 | 2.01% | 713,781,929 |
| 2013-02-19 | 2013-02-15 | 21.237 | 33,791,972 | -145,505 | 2.00% | 717,638,021 |
| 2013-02-18 | 2013-02-14 | 21.066 | 33,937,477 | -165,453 | 2.01% | 714,943,767 |
| 2013-02-15 | 2013-02-08 | 20.760 | 34,102,930 | +356,722 | 2.02% | 707,966,720 |
| 2013-02-14 | 2013-02-07 | 20.760 | 33,746,208 | +42,243 | 2.00% | 700,561,277 |
| 2013-02-08 | 2013-02-06 | 21.169 | 33,703,965 | -38,723 | 2.00% | 713,471,208 |
| 2013-02-07 | 2013-02-05 | 21.203 | 33,742,688 | +88,594 | 2.00% | 715,441,153 |
| 2013-02-06 | 2013-02-04 | 21.646 | 33,654,094 | -329,147 | 1.99% | 728,476,398 |
| 2013-02-05 | 2013-02-01 | 21.271 | 33,983,241 | -591,407 | 2.01% | 722,858,416 |
| 2013-02-04 | 2013-01-31 | 21.101 | 34,574,648 | -365,523 | 2.05% | 729,545,315 |
| 2013-02-01 | 2013-01-30 | 21.066 | 34,940,171 | -695,255 | 2.07% | 736,067,018 |
| 2013-01-31 | 2013-01-29 | 20.862 | 35,635,426 | -1,108,302 | 2.11% | 743,425,124 |
| 2013-01-30 | 2013-01-28 | 20.555 | 36,743,728 | -766,835 | 2.18% | 755,273,742 |
| 2013-01-29 | 2013-01-25 | 20.044 | 37,510,563 | +132,598 | 2.22% | 751,856,165 |
| 2013-01-28 | 2013-01-24 | 20.146 | 37,377,965 | +141,984 | 2.21% | 753,020,831 |
| 2013-01-25 | 2013-01-23 | 20.453 | 37,235,981 | +384,884 | 2.20% | 761,584,168 |
| 2013-01-24 | 2013-01-22 | 20.794 | 36,851,097 | -362,589 | 2.18% | 766,274,040 |
| 2013-01-23 | 2013-01-21 | 20.692 | 37,213,686 | -187,748 | 2.20% | 770,007,999 |
| 2013-01-22 | 2013-01-18 | 20.351 | 37,401,434 | -176,014 | 2.21% | 761,143,322 |
| 2013-01-21 | 2013-01-17 | 20.078 | 37,577,448 | +96,221 | 2.22% | 754,477,745 |
| 2013-01-18 | 2013-01-16 | 19.839 | 37,481,227 | +515,134 | 2.22% | 743,602,157 |
| 2013-01-17 | 2013-01-15 | 20.146 | 36,966,093 | +78,620 | 2.19% | 744,723,210 |
| 2013-01-16 | 2013-01-14 | 20.248 | 36,887,473 | -90,354 | 2.18% | 746,911,603 |
| 2013-01-15 | 2013-01-11 | 20.317 | 36,977,827 | +17,602 | 2.19% | 751,262,140 |
| 2013-01-14 | 2013-01-10 | 20.862 | 36,960,225 | -19,362 | 2.19% | 771,063,038 |
| 2013-01-11 | 2013-01-09 | 20.657 | 36,979,587 | -113,822 | 2.19% | 763,903,566 |
| 2013-01-10 | 2013-01-08 | 20.589 | 37,093,409 | +24,642 | 2.20% | 763,725,943 |
| 2013-01-09 | 2013-01-07 | 21.271 | 37,068,767 | -328,560 | 2.19% | 788,490,721 |
| 2013-01-08 | 2013-01-04 | 20.692 | 37,397,327 | -160,760 | 2.21% | 773,807,812 |
| 2013-01-07 | 2013-01-03 | 20.521 | 37,558,087 | -438,861 | 2.22% | 770,732,747 |
| 2013-01-04 | 2013-01-02 | 20.010 | 37,996,948 | -93,288 | 2.25% | 760,309,947 |
| 2013-01-03 | 2012-12-31 | 19.328 | 38,090,236 | +352,028 | 2.25% | 736,208,079 |
| 2013-01-02 | 2012-12-27 | 19.396 | 37,738,208 | -219,431 | 2.23% | 731,976,936 |
| 2012-12-28 | 2012-12-24 | 19.294 | 37,957,639 | -237,032 | 2.25% | 732,351,337 |
| 2012-12-27 | 2012-12-20 | 19.328 | 38,194,671 | +434,168 | 2.26% | 738,226,599 |
| 2012-12-21 | 2012-12-19 | 19.737 | 37,760,503 | -349,681 | 2.24% | 745,281,243 |
| 2012-12-20 | 2012-12-18 | 19.567 | 38,110,184 | +78,620 | 2.26% | 745,687,383 |
| 2012-12-19 | 2012-12-17 | 19.737 | 38,031,564 | -212,684 | 2.25% | 750,631,190 |
| 2012-12-18 | 2012-12-14 | 19.533 | 38,244,248 | -1,038,483 | 2.26% | 747,006,885 |
| 2012-12-17 | 2012-12-13 | 18.919 | 39,282,731 | -106,782 | 2.33% | 743,187,699 |
| 2012-12-14 | 2012-12-12 | 19.192 | 39,389,513 | -498,707 | 2.33% | 755,949,637 |
| 2012-12-13 | 2012-12-11 | 19.055 | 39,888,220 | -434,168 | 2.36% | 760,081,778 |
| 2012-12-12 | 2012-12-10 | 19.055 | 40,322,388 | -151,782 | 2.39% | 768,354,977 |
| 2012-12-11 | 2012-12-07 | 18.817 | 40,474,170 | -3,809,532 | 2.40% | 761,589,391 |
| 2012-12-10 | 2012-12-06 | 18.033 | 44,283,702 | -949,889 | 2.62% | 798,552,453 |
| 2012-12-07 | 2012-12-05 | 17.964 | 45,233,591 | -1,093,634 | 2.68% | 812,597,607 |
| 2012-12-06 | 2012-12-04 | 17.351 | 46,327,225 | -329,146 | 2.74% | 803,818,368 |
| 2012-12-05 | 2012-12-03 | 17.027 | 46,656,371 | -1,186,922 | 2.76% | 794,420,248 |
| 2012-12-04 | 2012-11-30 | 17.249 | 47,843,293 | -647,732 | 2.83% | 825,230,817 |
| 2012-12-03 | 2012-11-29 | 16.669 | 48,491,025 | -298,050 | 2.87% | 808,302,794 |
| 2012-11-30 | 2012-11-28 | 16.737 | 48,789,075 | -230,579 | 2.89% | 816,597,288 |
| 2012-11-29 | 2012-11-27 | 16.379 | 49,019,654 | +118,516 | 2.90% | 802,911,152 |
| 2012-11-28 | 2012-11-26 | 16.550 | 48,901,138 | +336,774 | 2.89% | 809,304,689 |
| 2012-11-27 | 2012-11-23 | 16.805 | 48,564,364 | -163,693 | 2.87% | 816,147,175 |
| 2012-11-26 | 2012-11-22 | 16.379 | 48,728,057 | +118,516 | 2.88% | 798,134,977 |
| 2012-11-23 | 2012-11-21 | 16.448 | 48,609,541 | +1,174 | 2.88% | 799,507,781 |
| 2012-11-22 | 2012-11-20 | 16.073 | 48,608,367 | +232,338 | 2.88% | 781,261,791 |
| 2012-11-21 | 2012-11-19 | 16.311 | 48,376,029 | +235,272 | 2.86% | 789,070,877 |
| 2012-11-20 | 2012-11-16 | 16.226 | 48,140,757 | +180,708 | 2.85% | 781,130,732 |
| 2012-11-19 | 2012-11-15 | 16.124 | 47,960,049 | +369,630 | 2.84% | 773,293,956 |
| 2012-11-16 | 2012-11-14 | 16.311 | 47,590,419 | +699,362 | 2.82% | 776,256,639 |
| 2012-11-15 | 2012-11-13 | 16.124 | 46,891,057 | +96,221 | 2.78% | 756,057,838 |
| 2012-11-14 | 2012-11-12 | 16.686 | 46,794,836 | +612,529 | 2.77% | 780,826,389 |
| 2012-11-13 | 2012-11-09 | 17.555 | 46,182,307 | -620,743 | 2.73% | 810,749,538 |
| 2012-11-12 | 2012-11-08 | 17.590 | 46,803,050 | -191,268 | 2.77% | 823,242,369 |
| 2012-11-09 | 2012-11-07 | 18.237 | 46,994,318 | -209,457 | 2.78% | 857,043,746 |
| 2012-11-08 | 2012-11-06 | 18.067 | 47,203,775 | -325,626 | 2.79% | 852,818,196 |
| 2012-11-07 | 2012-11-05 | 17.999 | 47,529,401 | -796,757 | 2.81% | 855,460,813 |
| 2012-11-06 | 2012-11-02 | 17.930 | 48,326,158 | -1,963,502 | 2.86% | 866,506,591 |
| 2012-11-05 | 2012-11-01 | 17.692 | 50,289,660 | -2,426,060 | 2.98% | 889,712,954 |
| 2012-11-02 | 2012-10-31 | 16.840 | 52,715,720 | -880,071 | 3.12% | 887,709,665 |
| 2012-11-01 | 2012-10-30 | 16.448 | 53,595,791 | -1,009,147 | 3.17% | 881,519,369 |
| 2012-10-31 | 2012-10-29 | 16.260 | 54,604,938 | -1,458,570 | 3.23% | 887,879,756 |
| 2012-10-30 | 2012-10-26 | 15.629 | 56,063,508 | +193,615 | 3.32% | 876,240,789 |
| 2012-10-29 | 2012-10-25 | 16.141 | 55,869,893 | +29,923 | 3.31% | 901,782,244 |
| 2012-10-26 | 2012-10-24 | 16.277 | 55,839,970 | +460,570 | 3.31% | 908,913,196 |
| 2012-10-25 | 2012-10-22 | 16.618 | 55,379,400 | -566,619 | 3.28% | 920,294,280 |
| 2012-10-24 | 2012-10-19 | 16.124 | 55,946,019 | -1,669,288 | 3.31% | 902,057,426 |
| 2012-10-22 | 2012-10-18 | 15.919 | 57,615,307 | -3,099,408 | 3.41% | 917,188,536 |
| 2012-10-19 | 2012-10-17 | 14.845 | 60,714,715 | +211,217 | 3.59% | 901,334,463 |
| 2012-10-18 | 2012-10-16 | 14.709 | 60,503,498 | -746,300 | 3.58% | 889,949,044 |
| 2012-10-17 | 2012-10-15 | 14.760 | 61,249,798 | -312,718 | 3.63% | 904,058,250 |
| 2012-10-16 | 2012-10-12 | 14.658 | 61,562,516 | -245,247 | 3.64% | 902,378,362 |
| 2012-10-15 | 2012-10-11 | 14.505 | 61,807,763 | +107,956 | 3.66% | 896,492,058 |
| 2012-10-12 | 2012-10-10 | 14.368 | 61,699,807 | -49,020 | 3.65% | 886,513,271 |
| 2012-10-11 | 2012-10-09 | 14.198 | 61,748,827 | +511,614 | 3.66% | 876,693,072 |
| 2012-10-10 | 2012-10-08 | 14.368 | 61,237,213 | +269,888 | 3.63% | 879,866,642 |
| 2012-10-09 | 2012-10-05 | 14.811 | 60,967,325 | -82,140 | 3.61% | 903,006,295 |
| 2012-10-08 | 2012-10-04 | 14.641 | 61,049,465 | -210,043 | 3.61% | 893,817,570 |
| 2012-10-05 | 2012-10-03 | 14.709 | 61,259,508 | -508,094 | 3.63% | 901,069,234 |
| 2012-10-04 | 2012-09-28 | 14.607 | 61,767,602 | -295,704 | 3.66% | 902,226,178 |
| 2012-10-03 | 2012-09-27 | 14.556 | 62,063,306 | -264,021 | 3.67% | 903,372,025 |
| 2012-09-28 | 2012-09-26 | 14.283 | 62,327,327 | +254,634 | 3.69% | 890,218,021 |
| 2012-09-27 | 2012-09-25 | 14.811 | 62,072,693 | -1,432,995 | 3.67% | 919,378,249 |
| 2012-09-26 | 2012-09-24 | 14.556 | 63,505,688 | -451,770 | 3.76% | 924,366,839 |
| 2012-09-25 | 2012-09-21 | 14.334 | 63,957,458 | -305,091 | 3.79% | 916,771,389 |
| 2012-09-24 | 2012-09-20 | 14.147 | 64,262,549 | -298,050 | 3.80% | 909,096,324 |
| 2012-09-21 | 2012-09-19 | 14.556 | 64,560,599 | -528,042 | 3.82% | 939,721,759 |
| 2012-09-20 | 2012-09-18 | 14.078 | 65,088,641 | -470,545 | 3.85% | 916,345,206 |
| 2012-09-19 | 2012-09-17 | 14.419 | 65,559,186 | -979,225 | 3.88% | 945,317,672 |
| 2012-09-18 | 2012-09-14 | 14.198 | 66,538,411 | -1,696,189 | 3.94% | 944,694,284 |
| 2012-09-17 | 2012-09-13 | 13.738 | 68,234,600 | -1,243,246 | 4.04% | 937,375,402 |
| 2012-09-14 | 2012-09-12 | 13.755 | 69,477,846 | -759,207 | 4.11% | 955,638,728 |
| 2012-09-13 | 2012-09-11 | 13.448 | 70,237,053 | +42,243 | 4.16% | 944,533,021 |
| 2012-09-12 | 2012-09-10 | 13.397 | 70,194,810 | -262,847 | 4.16% | 940,375,726 |
| 2012-09-11 | 2012-09-07 | 13.431 | 70,457,657 | -45,764 | 4.17% | 946,298,770 |
| 2012-09-10 | 2012-09-06 | 12.340 | 70,503,421 | +455,290 | 4.17% | 870,006,741 |
| 2012-09-07 | 2012-09-05 | 12.238 | 70,048,131 | +458,810 | 4.15% | 857,225,057 |
| 2012-09-06 | 2012-09-04 | 12.630 | 69,589,321 | +143,158 | 4.12% | 878,890,293 |
| 2012-09-05 | 2012-09-03 | 12.561 | 69,446,163 | +297,464 | 4.11% | 872,347,668 |
| 2012-09-04 | 2012-08-31 | 12.374 | 69,148,699 | +559,724 | 4.09% | 855,646,731 |
| 2012-09-03 | 2012-08-30 | 12.425 | 68,588,975 | +634,824 | 4.06% | 852,227,810 |
| 2012-08-31 | 2012-08-29 | 12.510 | 67,954,151 | +958,690 | 4.02% | 850,131,115 |
| 2012-08-30 | 2012-08-28 | 12.936 | 66,995,461 | +722,832 | 3.97% | 866,684,475 |
| 2012-08-29 | 2012-08-27 | 12.834 | 66,272,629 | +2,153,238 | 3.92% | 850,556,243 |
| 2012-08-28 | 2012-08-24 | 13.363 | 64,119,391 | +1,303,091 | 3.80% | 856,799,713 |
| 2012-08-27 | 2012-08-23 | 14.010 | 62,816,300 | +123,210 | 3.72% | 880,071,649 |
| 2012-08-24 | 2012-08-22 | 13.959 | 62,693,090 | -695,842 | 3.71% | 875,139,807 |
| 2012-08-23 | 2012-08-21 | 14.215 | 63,388,932 | -848,975 | 3.75% | 901,059,244 |
| 2012-08-22 | 2012-08-20 | 13.840 | 64,237,907 | -80,966 | 3.80% | 889,039,941 |
| 2012-08-21 | 2012-08-17 | 13.465 | 64,318,873 | +110,302 | 3.81% | 866,042,846 |
| 2012-08-20 | 2012-08-16 | 13.277 | 64,208,571 | +232,339 | 3.80% | 852,519,503 |
| 2012-08-17 | 2012-08-15 | 13.226 | 63,976,232 | +543,296 | 3.79% | 846,163,407 |
| 2012-08-16 | 2012-08-14 | 13.431 | 63,432,936 | +781,503 | 3.76% | 851,951,539 |
| 2012-08-15 | 2012-08-13 | 13.584 | 62,651,433 | -35,203 | 3.71% | 851,065,903 |
| 2012-08-14 | 2012-08-10 | 13.993 | 62,686,636 | -7,041 | 3.71% | 877,186,588 |
| 2012-08-13 | 2012-08-09 | 14.249 | 62,693,677 | -1,648,665 | 3.71% | 893,313,466 |
| 2012-08-10 | 2012-08-08 | 13.925 | 64,342,342 | +19,949 | 3.81% | 895,968,585 |
| 2012-08-09 | 2012-08-07 | 14.061 | 64,322,393 | -552,685 | 3.81% | 904,461,329 |
| 2012-08-08 | 2012-08-06 | 13.840 | 64,875,078 | +305,091 | 3.84% | 897,858,262 |
| 2012-08-07 | 2012-08-03 | 13.686 | 64,569,987 | -22,295 | 3.82% | 883,731,032 |
| 2012-08-06 | 2012-08-02 | 13.720 | 64,592,282 | +116,170 | 3.82% | 886,238,004 |
| 2012-08-03 | 2012-08-01 | 13.635 | 64,476,112 | -509,268 | 3.82% | 879,149,410 |
| 2012-08-02 | 2012-07-31 | 12.936 | 64,985,380 | -591,407 | 3.85% | 840,681,131 |
| 2012-08-01 | 2012-07-30 | 12.732 | 65,576,787 | +211,804 | 3.88% | 834,919,486 |
| 2012-07-31 | 2012-07-27 | 12.579 | 65,364,983 | +319,172 | 3.87% | 822,196,030 |
| 2012-07-30 | 2012-07-26 | 12.135 | 65,045,811 | +363,175 | 3.85% | 789,356,496 |
| 2012-07-27 | 2012-07-25 | 12.221 | 64,682,636 | +883,004 | 3.83% | 790,461,509 |
| 2012-07-26 | 2012-07-24 | 12.357 | 63,799,632 | +251,114 | 3.78% | 788,369,912 |
| 2012-07-25 | 2012-07-23 | 12.579 | 63,548,518 | +754,513 | 3.76% | 799,347,553 |
| 2012-07-24 | 2012-07-20 | 13.039 | 62,794,005 | +537,430 | 3.72% | 818,754,084 |
| 2012-07-23 | 2012-07-19 | 13.328 | 62,256,575 | +119,103 | 3.69% | 829,785,495 |
| 2012-07-20 | 2012-07-18 | 13.328 | 62,137,472 | +1,219,191 | 3.68% | 828,198,033 |
| 2012-07-19 | 2012-07-17 | 13.703 | 60,918,281 | +499,880 | 3.61% | 834,790,599 |
| 2012-07-18 | 2012-07-16 | 13.755 | 60,418,401 | +131,424 | 3.58% | 831,029,849 |
| 2012-07-17 | 2012-07-13 | 13.891 | 60,286,977 | +207,696 | 3.57% | 837,442,461 |
| 2012-07-16 | 2012-07-12 | 13.618 | 60,079,281 | +400,139 | 3.56% | 818,173,421 |
| 2012-07-13 | 2012-07-11 | 13.840 | 59,679,142 | +436,515 | 3.53% | 825,947,534 |
| 2012-07-12 | 2012-07-10 | 13.806 | 59,242,627 | -42,244 | 3.51% | 817,886,779 |
| 2012-07-11 | 2012-07-09 | 13.993 | 59,284,871 | +293,357 | 3.51% | 829,585,013 |
| 2012-07-10 | 2012-07-06 | 14.266 | 58,991,514 | +197,723 | 3.49% | 841,567,318 |
| 2012-07-09 | 2012-07-05 | 14.095 | 58,793,791 | +624,263 | 3.48% | 828,725,753 |
| 2012-07-06 | 2012-07-04 | 14.351 | 58,169,528 | +1,144,091 | 3.44% | 834,798,178 |
| 2012-07-05 | 2012-07-03 | 13.891 | 57,025,437 | +1,036,136 | 3.38% | 792,136,622 |
| 2012-07-04 | 2012-06-29 | 14.130 | 55,989,301 | +901,193 | 3.31% | 791,103,739 |
| 2012-07-03 | 2012-06-28 | 14.095 | 55,088,108 | +1,415,153 | 3.26% | 776,492,432 |
| 2012-06-29 | 2012-06-27 | 14.862 | 53,672,955 | +405,419 | 3.18% | 797,711,499 |
| 2012-06-28 | 2012-06-26 | 14.879 | 53,267,536 | +256,394 | 3.15% | 792,593,877 |
| 2012-06-27 | 2012-06-25 | 14.948 | 53,011,142 | +631,890 | 3.14% | 792,392,971 |
| 2012-06-26 | 2012-06-22 | 15.152 | 52,379,252 | +241,726 | 3.10% | 793,660,770 |
| 2012-06-25 | 2012-06-21 | 15.289 | 52,137,526 | +250,527 | 3.09% | 797,107,185 |
| 2012-06-22 | 2012-06-20 | 15.629 | 51,886,999 | +179,534 | 3.07% | 810,964,325 |
| 2012-06-21 | 2012-06-19 | 15.612 | 51,707,465 | +107,955 | 3.06% | 807,277,004 |
| 2012-06-20 | 2012-06-18 | 15.664 | 51,599,510 | -316,825 | 3.05% | 808,229,969 |
| 2012-06-19 | 2012-06-15 | 15.629 | 51,916,335 | -103,261 | 3.07% | 811,422,830 |
| 2012-06-18 | 2012-06-14 | 15.459 | 52,019,596 | +208,870 | 3.08% | 804,170,473 |
| 2012-06-15 | 2012-06-13 | 15.902 | 51,810,726 | -766,248 | 3.07% | 823,901,290 |
| 2012-06-14 | 2012-06-12 | 15.629 | 52,576,974 | -296,877 | 3.11% | 821,748,243 |
| 2012-06-13 | 2012-06-11 | 15.459 | 52,873,851 | +362,589 | 3.13% | 817,376,394 |
| 2012-06-12 | 2012-06-08 | 15.169 | 52,511,262 | +88,007 | 3.11% | 796,556,019 |
| 2012-06-11 | 2012-06-07 | 15.152 | 52,423,255 | +217,084 | 3.10% | 794,327,513 |
| 2012-06-08 | 2012-06-06 | 15.425 | 52,206,171 | +96,221 | 3.09% | 805,275,121 |
| 2012-06-07 | 2012-06-05 | 15.118 | 52,109,950 | +262,847 | 3.08% | 787,803,920 |
| 2012-06-06 | 2012-06-04 | 15.152 | 51,847,103 | +503,401 | 3.07% | 785,597,544 |
| 2012-06-05 | 2012-06-01 | 15.715 | 51,343,702 | +262,847 | 3.04% | 806,848,435 |
| 2012-06-04 | 2012-05-31 | 16.056 | 51,080,855 | -4,693 | 3.02% | 820,130,422 |
| 2012-06-01 | 2012-05-30 | 16.396 | 51,085,548 | -780,329 | 3.02% | 837,619,906 |
| 2012-05-31 | 2012-05-29 | 16.669 | 51,865,877 | -962,211 | 3.07% | 864,558,613 |
| 2012-05-30 | 2012-05-28 | 16.141 | 52,828,088 | -543,297 | 3.13% | 852,685,215 |
| 2012-05-29 | 2012-05-25 | 15.664 | 53,371,385 | -256,393 | 3.16% | 835,983,769 |
| 2012-05-28 | 2012-05-24 | 16.468 | 53,627,778 | -1,080,727 | 3.17% | 883,146,658 |
| 2012-05-25 | 2012-05-23 | 15.942 | 54,708,505 | +1,498,195 | 3.24% | 872,160,001 |
| 2012-05-24 | 2012-05-22 | 16.012 | 53,210,310 | +164,215 | 3.24% | 852,008,645 |
| 2012-05-23 | 2012-05-21 | 15.503 | 53,046,095 | +624,933 | 3.23% | 822,400,032 |
| 2012-05-22 | 2012-05-18 | 15.854 | 52,421,162 | -156,233 | 3.19% | 831,098,520 |
| 2012-05-21 | 2012-05-17 | 15.381 | 52,577,395 | +680,811 | 3.20% | 808,678,865 |
| 2012-05-18 | 2012-05-16 | 15.451 | 51,896,584 | +1,433,468 | 3.16% | 801,848,120 |
| 2012-05-17 | 2012-05-15 | 16.170 | 50,463,116 | +371,766 | 3.07% | 815,985,459 |
| 2012-05-16 | 2012-05-14 | 15.346 | 50,091,350 | +1,178,021 | 3.05% | 768,684,677 |
| 2012-05-15 | 2012-05-11 | 15.679 | 48,913,329 | +1,479,083 | 2.98% | 766,906,070 |
| 2012-05-14 | 2012-05-10 | 15.872 | 47,434,246 | +2,617,190 | 2.89% | 752,866,574 |
| 2012-05-11 | 2012-05-09 | 16.345 | 44,817,056 | +260,578 | 2.73% | 732,548,986 |
| 2012-05-10 | 2012-05-08 | 16.924 | 44,556,478 | +734,410 | 2.71% | 754,076,840 |
| 2012-05-09 | 2012-05-07 | 16.836 | 43,822,068 | +1,498,470 | 2.67% | 737,804,902 |
| 2012-05-08 | 2012-05-04 | 17.398 | 42,323,598 | +1,422,063 | 2.58% | 736,328,631 |
| 2012-05-07 | 2012-05-03 | 17.748 | 40,901,535 | +1,318,289 | 2.49% | 725,934,696 |
| 2012-05-04 | 2012-05-02 | 18.134 | 39,583,246 | +208,691 | 2.41% | 717,809,793 |
| 2012-05-03 | 2012-04-30 | 18.380 | 39,374,555 | -281,106 | 2.40% | 723,693,007 |
| 2012-05-02 | 2012-04-27 | 18.380 | 39,655,661 | -539,403 | 2.42% | 728,859,654 |
| 2012-04-30 | 2012-04-26 | 18.239 | 40,195,064 | +73,555 | 2.45% | 733,134,232 |
| 2012-04-27 | 2012-04-25 | 18.274 | 40,121,509 | -390,013 | 2.44% | 733,199,926 |
| 2012-04-26 | 2012-04-24 | 18.064 | 40,511,522 | -179,041 | 2.47% | 731,801,372 |
| 2012-04-25 | 2012-04-23 | 17.994 | 40,690,563 | +76,406 | 2.48% | 732,181,067 |
| 2012-04-24 | 2012-04-20 | 18.345 | 40,614,157 | -106,056 | 2.47% | 745,051,962 |
| 2012-04-23 | 2012-04-19 | 18.204 | 40,720,213 | +172,769 | 2.48% | 741,284,346 |
| 2012-04-20 | 2012-04-18 | 17.854 | 40,547,444 | +220,095 | 2.47% | 723,916,866 |
| 2012-04-19 | 2012-04-17 | 18.169 | 40,327,349 | +614,098 | 2.46% | 732,718,005 |
| 2012-04-18 | 2012-04-16 | 19.116 | 39,713,251 | -71,844 | 2.42% | 759,170,586 |
| 2012-04-17 | 2012-04-13 | 19.432 | 39,785,095 | -1,809,795 | 2.42% | 773,103,420 |
| 2012-04-16 | 2012-04-12 | 18.766 | 41,594,890 | -574,186 | 2.53% | 780,550,835 |
| 2012-04-13 | 2012-04-11 | 18.134 | 42,169,076 | -247,464 | 2.57% | 764,701,705 |
| 2012-04-12 | 2012-04-10 | 18.204 | 42,416,540 | -751,515 | 2.58% | 772,164,849 |
| 2012-04-11 | 2012-04-05 | 18.380 | 43,168,055 | -1,022,358 | 2.63% | 793,416,447 |
| 2012-04-10 | 2012-04-03 | 18.380 | 44,190,413 | -2,003,661 | 2.69% | 812,207,093 |
| 2012-04-05 | 2012-04-02 | 17.783 | 46,194,074 | -1,497,900 | 2.81% | 821,488,816 |
| 2012-04-03 | 2012-03-30 | 17.170 | 47,691,974 | -629,494 | 2.91% | 818,852,021 |
| 2012-04-02 | 2012-03-29 | 16.836 | 48,321,468 | -733,839 | 2.94% | 813,558,501 |
| 2012-03-30 | 2012-03-28 | 16.012 | 49,055,307 | +168,777 | 2.99% | 785,478,334 |
| 2012-03-29 | 2012-03-27 | 16.345 | 48,886,530 | +305,624 | 2.98% | 799,065,829 |
| 2012-03-28 | 2012-03-26 | 15.398 | 48,580,906 | +623,792 | 2.96% | 748,061,942 |
| 2012-03-27 | 2012-03-23 | 15.644 | 47,957,114 | +452,734 | 2.92% | 750,231,559 |
| 2012-03-26 | 2012-03-22 | 15.731 | 47,504,380 | +908,889 | 2.89% | 747,314,712 |
| 2012-03-23 | 2012-03-21 | 16.012 | 46,595,491 | +1,178,021 | 2.84% | 746,091,521 |
| 2012-03-22 | 2012-03-20 | 16.275 | 45,417,470 | +1,316,007 | 2.77% | 739,176,836 |
| 2012-03-21 | 2012-03-19 | 16.784 | 44,101,463 | +253,166 | 2.69% | 740,188,561 |
| 2012-03-20 | 2012-03-16 | 17.187 | 43,848,297 | +673,399 | 2.67% | 753,626,638 |
| 2012-03-19 | 2012-03-15 | 17.117 | 43,174,898 | +855,291 | 2.63% | 739,024,051 |
| 2012-03-16 | 2012-03-14 | 17.310 | 42,319,607 | +704,760 | 2.58% | 732,548,213 |
| 2012-03-15 | 2012-03-13 | 17.643 | 41,614,847 | +133,995 | 2.53% | 734,215,786 |
| 2012-03-14 | 2012-03-12 | 17.713 | 41,480,852 | +419,663 | 2.53% | 734,761,643 |
| 2012-03-13 | 2012-03-09 | 17.783 | 41,061,189 | +231,499 | 2.50% | 730,208,545 |
| 2012-03-12 | 2012-03-08 | 17.854 | 40,829,690 | -54,739 | 2.49% | 728,955,967 |
| 2012-03-09 | 2012-03-07 | 17.292 | 40,884,429 | +811,956 | 2.49% | 706,988,397 |
| 2012-03-08 | 2012-03-06 | 17.187 | 40,072,473 | +1,692,906 | 2.44% | 688,731,038 |
| 2012-03-07 | 2012-03-05 | 18.415 | 38,379,567 | +377,468 | 2.34% | 706,751,607 |
| 2012-03-06 | 2012-03-02 | 18.941 | 38,002,099 | +236,061 | 2.31% | 719,794,917 |
| 2012-03-05 | 2012-03-01 | 18.625 | 37,766,038 | +770,902 | 2.30% | 703,401,641 |
| 2012-03-02 | 2012-02-29 | 19.678 | 36,995,136 | -22,808 | 2.25% | 727,972,410 |
| 2012-03-01 | 2012-02-28 | 19.853 | 37,017,944 | -250,885 | 2.25% | 734,913,382 |
| 2012-02-29 | 2012-02-27 | 19.713 | 37,268,829 | -261,719 | 2.27% | 734,665,242 |
| 2012-02-28 | 2012-02-24 | 19.818 | 37,530,548 | -614,669 | 2.29% | 743,773,642 |
| 2012-02-27 | 2012-02-23 | 19.222 | 38,145,217 | -26,229 | 2.32% | 733,209,492 |
| 2012-02-24 | 2012-02-22 | 19.397 | 38,171,446 | -986,436 | 2.33% | 740,408,121 |
| 2012-02-23 | 2012-02-21 | 19.257 | 39,157,882 | -381,459 | 2.39% | 754,047,958 |
| 2012-02-22 | 2012-02-20 | 19.222 | 39,539,341 | -618,091 | 2.41% | 760,006,691 |
| 2012-02-21 | 2012-02-17 | 18.625 | 40,157,432 | +67,283 | 2.45% | 747,941,936 |
| 2012-02-20 | 2012-02-16 | 18.590 | 40,090,149 | -675,109 | 2.44% | 745,282,580 |
| 2012-02-17 | 2012-02-15 | 18.450 | 40,765,258 | -598,704 | 2.48% | 752,113,475 |
| 2012-02-16 | 2012-02-14 | 17.257 | 41,363,962 | +92,371 | 2.52% | 713,829,782 |
| 2012-02-15 | 2012-02-13 | 17.327 | 41,271,591 | -63,861 | 2.51% | 715,130,977 |
| 2012-02-14 | 2012-02-10 | 17.573 | 41,335,452 | +160,794 | 2.52% | 726,386,639 |
| 2012-02-13 | 2012-02-09 | 18.310 | 41,174,658 | -1,118,150 | 2.51% | 753,889,915 |
| 2012-02-10 | 2012-02-08 | 17.854 | 42,292,808 | -1,211,092 | 2.58% | 755,077,855 |
| 2012-02-09 | 2012-02-07 | 16.433 | 43,503,900 | +176,760 | 2.65% | 714,899,869 |
| 2012-02-08 | 2012-02-06 | 16.626 | 43,327,140 | +303,344 | 2.64% | 720,353,705 |
| 2012-02-07 | 2012-02-03 | 16.731 | 43,023,796 | +62,721 | 2.62% | 719,837,612 |
| 2012-02-06 | 2012-02-02 | 16.836 | 42,961,075 | -232,639 | 2.62% | 723,308,898 |
| 2012-02-03 | 2012-02-01 | 16.205 | 43,193,714 | +313,036 | 2.63% | 699,954,733 |
| 2012-02-02 | 2012-01-31 | 16.451 | 42,880,678 | +712,172 | 2.61% | 705,410,495 |
| 2012-02-01 | 2012-01-30 | 16.556 | 42,168,506 | -192,725 | 2.57% | 698,132,158 |
| 2012-01-31 | 2012-01-27 | 17.713 | 42,361,231 | -690,505 | 2.58% | 750,356,036 |
| 2012-01-30 | 2012-01-26 | 17.924 | 43,051,736 | -1,540,094 | 2.62% | 771,647,581 |
| 2012-01-27 | 2012-01-20 | 16.784 | 44,591,830 | -283,956 | 2.72% | 748,418,765 |
| 2012-01-26 | 2012-01-19 | 16.819 | 44,875,786 | -1,569,744 | 2.73% | 754,758,669 |
| 2012-01-20 | 2012-01-18 | 16.065 | 46,445,530 | -760,823 | 2.83% | 746,134,002 |
| 2012-01-19 | 2012-01-17 | 15.924 | 47,206,353 | -1,951,774 | 2.88% | 751,733,203 |
| 2012-01-18 | 2012-01-16 | 14.364 | 49,158,127 | -45,045 | 2.99% | 706,084,477 |
| 2012-01-17 | 2012-01-13 | 14.767 | 49,203,172 | +54,169 | 3.00% | 726,578,642 |
| 2012-01-16 | 2012-01-12 | 14.627 | 49,149,003 | +80,967 | 2.99% | 718,882,974 |
| 2012-01-13 | 2012-01-11 | 14.732 | 49,068,036 | -335,844 | 2.99% | 722,862,002 |
| 2012-01-12 | 2012-01-10 | 14.574 | 49,403,880 | +550,237 | 3.01% | 720,011,639 |
| 2012-01-11 | 2012-01-09 | 14.136 | 48,853,643 | +876,958 | 2.98% | 690,572,740 |
| 2012-01-10 | 2012-01-06 | 13.662 | 47,976,685 | +1,873,657 | 2.92% | 655,458,393 |
| 2012-01-09 | 2012-01-05 | 14.504 | 46,103,028 | +434,488 | 2.81% | 668,670,855 |
| 2012-01-06 | 2012-01-04 | 15.188 | 45,668,540 | +439,620 | 2.78% | 693,605,382 |
| 2012-01-05 | 2012-01-03 | 15.784 | 45,228,920 | -170,488 | 2.76% | 713,897,994 |
| 2012-01-04 | 2011-12-30 | 15.468 | 45,399,408 | +84,388 | 2.77% | 702,257,215 |
| 2012-01-03 | 2011-12-29 | 15.486 | 45,315,020 | +245,184 | 2.76% | 701,746,595 |
| 2011-12-30 | 2011-12-28 | 15.714 | 45,069,836 | +287,377 | 2.75% | 708,225,276 |
| 2011-12-29 | 2011-12-23 | 16.030 | 44,782,459 | -232,639 | 2.73% | 717,846,467 |
| 2011-12-28 | 2011-12-22 | 15.749 | 45,015,098 | -57,019 | 2.74% | 708,944,065 |
| 2011-12-23 | 2011-12-21 | 15.696 | 45,072,117 | -143,689 | 2.75% | 707,470,649 |
| 2011-12-22 | 2011-12-20 | 15.293 | 45,215,806 | +175,620 | 2.75% | 691,487,281 |
| 2011-12-21 | 2011-12-19 | 15.328 | 45,040,186 | +435,628 | 2.74% | 690,381,337 |
| 2011-12-20 | 2011-12-16 | 15.767 | 44,604,558 | +717,304 | 2.72% | 703,260,729 |
| 2011-12-19 | 2011-12-15 | 15.223 | 43,887,254 | +776,034 | 2.67% | 668,090,918 |
| 2011-12-16 | 2011-12-14 | 15.451 | 43,111,220 | +1,167,757 | 2.63% | 666,106,476 |
| 2011-12-15 | 2011-12-13 | 15.995 | 41,943,463 | -35,352 | 2.55% | 670,867,198 |
| 2011-12-14 | 2011-12-12 | 16.468 | 41,978,815 | +497,779 | 2.56% | 691,310,577 |
| 2011-12-13 | 2011-12-09 | 16.907 | 41,481,036 | +307,905 | 2.53% | 701,300,362 |
| 2011-12-12 | 2011-12-08 | 17.538 | 41,173,131 | -47,896 | 2.51% | 722,089,997 |
| 2011-12-09 | 2011-12-07 | 17.643 | 41,221,027 | -12,545 | 2.51% | 727,267,572 |
| 2011-12-08 | 2011-12-06 | 17.468 | 41,233,572 | +126,013 | 2.51% | 720,257,405 |
| 2011-12-07 | 2011-12-05 | 17.994 | 41,107,559 | -363,784 | 2.50% | 739,684,442 |
| 2011-12-06 | 2011-12-02 | 17.713 | 41,471,343 | -32,501 | 2.53% | 734,593,207 |
| 2011-12-05 | 2011-12-01 | 17.854 | 41,503,844 | -2,442,140 | 2.53% | 740,992,026 |
| 2011-12-02 | 2011-11-30 | 15.381 | 43,945,984 | +719,585 | 2.68% | 675,921,438 |
| 2011-12-01 | 2011-11-29 | 16.275 | 43,226,399 | -158,514 | 2.63% | 703,516,793 |
| 2011-11-30 | 2011-11-28 | 16.240 | 43,384,913 | +342,116 | 2.64% | 704,574,875 |
| 2011-11-29 | 2011-11-25 | 15.749 | 43,042,797 | +784,017 | 2.62% | 677,882,240 |
| 2011-11-28 | 2011-11-24 | 16.714 | 42,258,780 | +126,583 | 2.57% | 706,296,884 |
| 2011-11-25 | 2011-11-23 | 15.784 | 42,132,197 | -198,428 | 2.57% | 665,018,995 |
| 2011-11-24 | 2011-11-22 | 15.959 | 42,330,625 | +202,989 | 2.58% | 675,574,903 |
| 2011-11-23 | 2011-11-21 | 15.170 | 42,127,636 | +624,933 | 2.57% | 639,087,954 |
| 2011-11-22 | 2011-11-18 | 16.521 | 41,502,703 | -301,063 | 2.53% | 685,653,536 |
| 2011-11-21 | 2011-11-17 | 17.257 | 41,803,766 | -104,915 | 2.55% | 721,419,606 |
| 2011-11-18 | 2011-11-16 | 17.310 | 41,908,681 | +664,846 | 2.55% | 725,435,125 |
| 2011-11-17 | 2011-11-15 | 17.713 | 41,243,835 | +323,870 | 2.51% | 730,563,296 |
| 2011-11-16 | 2011-11-14 | 18.169 | 40,919,965 | -849,589 | 2.49% | 743,485,398 |
| 2011-11-15 | 2011-11-11 | 17.433 | 41,769,554 | +691,645 | 2.54% | 728,154,700 |
| 2011-11-14 | 2011-11-10 | 17.345 | 41,077,909 | +1,236,751 | 2.50% | 712,495,383 |
| 2011-11-11 | 2011-11-09 | 18.871 | 39,841,158 | -35,922 | 2.43% | 751,833,476 |
| 2011-11-10 | 2011-11-08 | 18.555 | 39,877,080 | -456,726 | 2.43% | 739,922,872 |
| 2011-11-09 | 2011-11-07 | 18.801 | 40,333,806 | -108,337 | 2.46% | 758,300,644 |
| 2011-11-08 | 2011-11-04 | 18.730 | 40,442,143 | -729,848 | 2.46% | 757,500,367 |
| 2011-11-07 | 2011-11-03 | 17.994 | 41,171,991 | +522,298 | 2.51% | 740,843,824 |
| 2011-11-04 | 2011-11-02 | 18.415 | 40,649,693 | +772,042 | 2.48% | 748,555,497 |
| 2011-11-03 | 2011-11-01 | 17.468 | 39,877,651 | -66,142 | 2.43% | 696,572,526 |
| 2011-11-02 | 2011-10-31 | 17.959 | 39,943,793 | -342,116 | 2.43% | 717,342,718 |
| 2011-11-01 | 2011-10-28 | 17.327 | 40,285,909 | -310,186 | 2.45% | 698,051,632 |
| 2011-10-31 | 2011-10-27 | 17.415 | 40,596,095 | -3,206,200 | 2.47% | 706,986,211 |
| 2011-10-28 | 2011-10-26 | 15.328 | 43,802,295 | -1,439,170 | 2.67% | 671,406,796 |
| 2011-10-27 | 2011-10-25 | 14.065 | 45,241,465 | +26,229 | 2.76% | 636,338,885 |
| 2011-10-26 | 2011-10-24 | 14.241 | 45,215,236 | +715,594 | 2.75% | 643,899,764 |
| 2011-10-25 | 2011-10-21 | 13.767 | 44,499,642 | +1,121,001 | 2.71% | 612,637,545 |
| 2011-10-24 | 2011-10-20 | 13.995 | 43,378,641 | +1,908,439 | 2.64% | 607,094,458 |
| 2011-10-21 | 2011-10-19 | 14.872 | 41,470,202 | +908,319 | 2.53% | 616,750,397 |
| 2011-10-20 | 2011-10-18 | 14.907 | 40,561,883 | -214,963 | 2.47% | 604,664,495 |
| 2011-10-19 | 2011-10-17 | 16.766 | 40,776,846 | -415,102 | 2.48% | 683,673,833 |
| 2011-10-18 | 2011-10-14 | 15.083 | 41,191,948 | -635,766 | 2.51% | 621,281,206 |
| 2011-10-17 | 2011-10-13 | 16.047 | 41,827,714 | +822,220 | 2.55% | 671,216,554 |
| 2011-10-14 | 2011-10-12 | 14.644 | 41,005,494 | -1,369,036 | 2.50% | 600,490,247 |
| 2011-10-13 | 2011-10-11 | 13.399 | 42,374,530 | +22,808 | 2.58% | 567,774,244 |
| 2011-10-12 | 2011-10-10 | 12.487 | 42,351,722 | +841,036 | 2.58% | 528,845,120 |
| 2011-10-11 | 2011-10-07 | 12.733 | 41,510,686 | -1,211,092 | 2.53% | 528,535,260 |
| 2011-10-10 | 2011-10-06 | 10.856 | 42,721,778 | +189,305 | 2.60% | 463,785,752 |
| 2011-10-07 | 2011-10-04 | 9.909 | 42,532,473 | +382,600 | 2.59% | 421,450,446 |
| 2011-10-06 | 2011-10-03 | 10.523 | 42,149,873 | +540,543 | 2.57% | 443,531,997 |
| 2011-10-04 | 2011-09-30 | 11.803 | 41,609,330 | +1,042,885 | 2.53% | 491,115,026 |
| 2011-10-03 | 2011-09-28 | 13.311 | 40,566,445 | +137,987 | 2.47% | 539,990,552 |
| 2011-09-30 | 2011-09-27 | 12.873 | 40,428,458 | +590,721 | 2.46% | 520,428,021 |
| 2011-09-28 | 2011-09-26 | 11.294 | 39,837,737 | +343,257 | 2.43% | 449,943,479 |
| 2011-09-27 | 2011-09-23 | 12.697 | 39,494,480 | +185,313 | 2.41% | 501,478,596 |
| 2011-09-26 | 2011-09-22 | 12.978 | 39,309,167 | +34,211 | 2.39% | 510,155,996 |
| 2011-09-23 | 2011-09-21 | 13.750 | 39,274,956 | +686,514 | 2.39% | 540,019,204 |
| 2011-09-22 | 2011-09-20 | 13.802 | 38,588,442 | -408,829 | 2.35% | 532,610,117 |
| 2011-09-21 | 2011-09-19 | 14.539 | 38,997,271 | +7,412 | 2.38% | 566,977,966 |
| 2011-09-20 | 2011-09-16 | 16.012 | 38,989,859 | +414,531 | 2.37% | 624,309,404 |
| 2011-09-19 | 2011-09-15 | 15.591 | 38,575,328 | +805,114 | 2.35% | 601,435,173 |
| 2011-09-16 | 2011-09-14 | 15.135 | 37,770,214 | +348,388 | 2.30% | 571,659,830 |
| 2011-09-15 | 2011-09-12 | 15.872 | 37,421,826 | +484,095 | 2.28% | 593,951,508 |
| 2011-09-14 | 2011-09-09 | 17.889 | 36,937,731 | +523,438 | 2.25% | 660,766,202 |
| 2011-09-12 | 2011-09-08 | 18.590 | 36,414,293 | +1,100,474 | 2.22% | 676,947,802 |
| 2011-09-09 | 2011-09-07 | 18.310 | 35,313,819 | +582,738 | 2.15% | 646,580,526 |
| 2011-09-08 | 2011-09-06 | 18.695 | 34,731,081 | +2,723,247 | 2.12% | 649,311,269 |
| 2011-09-07 | 2011-09-05 | 20.414 | 32,007,834 | +1,196,266 | 1.95% | 653,411,391 |
| 2011-09-06 | 2011-09-02 | 22.273 | 30,811,568 | +286,238 | 1.88% | 686,269,907 |
| 2011-09-05 | 2011-09-01 | 23.431 | 30,525,330 | -1,087,930 | 1.86% | 715,227,592 |
| 2011-09-02 | 2011-08-31 | 22.975 | 31,613,260 | -295,361 | 1.93% | 726,303,293 |
| 2011-09-01 | 2011-08-30 | 22.063 | 31,908,621 | -336,984 | 1.94% | 703,989,386 |
| 2011-08-31 | 2011-08-29 | 21.045 | 32,245,605 | -271,413 | 1.96% | 678,623,993 |
| 2011-08-30 | 2011-08-26 | 20.239 | 32,517,018 | +116,890 | 1.98% | 658,103,128 |
| 2011-08-29 | 2011-08-25 | 21.045 | 32,400,128 | +39,914 | 1.97% | 681,876,003 |
| 2011-08-26 | 2011-08-24 | 20.975 | 32,360,214 | -124,873 | 1.97% | 678,765,874 |
| 2011-08-25 | 2011-08-23 | 21.431 | 32,485,087 | -364,924 | 1.98% | 696,197,845 |
| 2011-08-24 | 2011-08-22 | 20.169 | 32,850,011 | +456,725 | 2.00% | 662,538,003 |
| 2011-08-23 | 2011-08-19 | 21.081 | 32,393,286 | +3,145,190 | 1.97% | 682,868,230 |
| 2011-08-22 | 2011-08-18 | 23.255 | 29,248,096 | +587,300 | 1.78% | 680,171,700 |
| 2011-08-19 | 2011-08-17 | 24.834 | 28,660,796 | -148,251 | 1.75% | 711,752,393 |
| 2011-08-18 | 2011-08-16 | 25.044 | 28,809,047 | -348,958 | 1.75% | 721,497,008 |
| 2011-08-17 | 2011-08-15 | 24.553 | 29,158,005 | -787,438 | 1.78% | 715,917,991 |
| 2011-08-16 | 2011-08-12 | 22.729 | 29,945,443 | +930,556 | 1.82% | 680,633,277 |
| 2011-08-15 | 2011-08-11 | 23.396 | 29,014,887 | +761,209 | 1.77% | 678,819,247 |
| 2011-08-12 | 2011-08-10 | 24.764 | 28,253,678 | +134,566 | 1.72% | 699,660,124 |
| 2011-08-11 | 2011-08-09 | 24.553 | 28,119,112 | +886,081 | 1.71% | 690,409,998 |
| 2011-08-10 | 2011-08-08 | 25.290 | 27,233,031 | +1,245,874 | 1.66% | 688,713,626 |
| 2011-08-09 | 2011-08-05 | 26.131 | 25,987,157 | +863,844 | 1.58% | 679,082,398 |
| 2011-08-08 | 2011-08-04 | 26.938 | 25,123,313 | +1,945,501 | 1.53% | 676,776,951 |
| 2011-08-05 | 2011-08-03 | 26.131 | 23,177,812 | +1,166,617 | 1.41% | 605,670,106 |
| 2011-08-04 | 2011-08-02 | 26.552 | 22,011,195 | +724,146 | 1.34% | 584,449,419 |
| 2011-08-03 | 2011-08-01 | 27.570 | 21,287,049 | +644,319 | 1.30% | 586,874,766 |
| 2011-08-02 | 2011-07-29 | 27.464 | 20,642,730 | +1,042,315 | 1.26% | 566,938,989 |
| 2011-08-01 | 2011-07-28 | 28.657 | 19,600,415 | +711,602 | 1.19% | 561,687,493 |
| 2011-07-29 | 2011-07-27 | 29.113 | 18,888,813 | +139,127 | 1.15% | 549,908,192 |
| 2011-07-28 | 2011-07-26 | 29.429 | 18,749,686 | -84,389 | 1.14% | 551,776,742 |
| 2011-07-27 | 2011-07-25 | 28.973 | 18,834,075 | -95,792 | 1.15% | 545,672,130 |
| 2011-07-26 | 2011-07-22 | 29.148 | 18,929,867 | -210,972 | 1.15% | 551,767,374 |
| 2011-07-25 | 2011-07-21 | 28.061 | 19,140,839 | +315,887 | 1.17% | 537,104,001 |
| 2011-07-22 | 2011-07-20 | 28.832 | 18,824,952 | +49,037 | 1.15% | 542,766,613 |
| 2011-07-21 | 2011-07-19 | 28.692 | 18,775,915 | +790,289 | 1.14% | 538,718,444 |
| 2011-07-20 | 2011-07-18 | 29.288 | 17,985,626 | +42,194 | 1.10% | 526,768,096 |
| 2011-07-19 | 2011-07-15 | 29.148 | 17,943,432 | +436,769 | 1.09% | 523,014,787 |
| 2011-07-18 | 2011-07-14 | 29.990 | 17,506,663 | +172,198 | 1.07% | 525,021,293 |
| 2011-07-15 | 2011-07-13 | 29.920 | 17,334,465 | -22,807 | 1.06% | 518,641,069 |
| 2011-07-14 | 2011-07-12 | 28.587 | 17,357,272 | +275,973 | 1.06% | 496,188,287 |
| 2011-07-13 | 2011-07-11 | 30.305 | 17,081,299 | -100,354 | 1.04% | 517,656,972 |
| 2011-07-12 | 2011-07-08 | 30.130 | 17,181,653 | -301,062 | 1.05% | 517,684,948 |
| 2011-07-11 | 2011-07-07 | 29.744 | 17,482,715 | -495,499 | 1.06% | 520,010,557 |
| 2011-07-08 | 2011-07-06 | 28.517 | 17,978,214 | -242,902 | 1.10% | 512,677,811 |
| 2011-07-07 | 2011-07-05 | 28.622 | 18,221,116 | -38,773 | 1.11% | 521,521,914 |
| 2011-07-06 | 2011-07-04 | 28.482 | 18,259,889 | -632,916 | 1.11% | 520,069,749 |
| 2011-07-05 | 2011-06-30 | 26.763 | 18,892,805 | -42,194 | 1.15% | 505,624,850 |
| 2011-07-04 | 2011-06-29 | 27.079 | 18,934,999 | -6,272 | 1.15% | 512,731,521 |
| 2011-06-30 | 2011-06-28 | 27.184 | 18,941,271 | -168,207 | 1.15% | 514,894,497 |
| 2011-06-29 | 2011-06-27 | 27.885 | 19,109,478 | -660,285 | 1.16% | 532,872,592 |
| 2011-06-28 | 2011-06-24 | 27.008 | 19,769,763 | -1,460,266 | 1.20% | 533,948,805 |
| 2011-06-27 | 2011-06-23 | 25.956 | 21,230,029 | -816,518 | 1.29% | 551,048,390 |
| 2011-06-24 | 2011-06-22 | 25.360 | 22,046,547 | -890,643 | 1.34% | 559,095,898 |
| 2011-06-23 | 2011-06-21 | 23.711 | 22,937,190 | -78,687 | 1.40% | 543,869,042 |
| 2011-06-22 | 2011-06-20 | 22.063 | 23,015,877 | +1,092,492 | 1.40% | 507,791,707 |
| 2011-06-21 | 2011-06-17 | 23.220 | 21,923,385 | +459,576 | 1.34% | 509,064,756 |
| 2011-06-20 | 2011-06-16 | 24.027 | 21,463,809 | +751,516 | 1.31% | 515,709,102 |
| 2011-06-17 | 2011-06-15 | 24.553 | 20,712,293 | +338,695 | 1.26% | 508,549,992 |
| 2011-06-16 | 2011-06-14 | 25.079 | 20,373,598 | -34,212 | 1.24% | 510,953,296 |
| 2011-06-15 | 2011-06-13 | 23.816 | 20,407,810 | +639,758 | 1.24% | 486,041,785 |
| 2011-06-14 | 2011-06-10 | 24.553 | 19,768,052 | +691,075 | 1.20% | 485,365,994 |
| 2011-06-13 | 2011-06-09 | 25.184 | 19,076,977 | +7,478,663 | 1.16% | 480,442,514 |
| 2011-06-10 | 2011-06-08 | 26.026 | 11,598,314 | +257,728 | 1.41% | 301,860,438 |
| 2011-06-09 | 2011-06-07 | 26.623 | 11,340,586 | -16,536 | 1.38% | 301,915,008 |
| 2011-06-08 | 2011-06-03 | 26.623 | 11,357,122 | +139,127 | 1.38% | 302,355,238 |
| 2011-06-07 | 2011-06-02 | 27.254 | 11,217,995 | +35,352 | 1.37% | 305,733,967 |
| 2011-06-03 | 2011-06-01 | 27.710 | 11,182,643 | -67,283 | 1.36% | 309,869,608 |
| 2011-06-02 | 2011-05-31 | 27.710 | 11,249,926 | -466,418 | 1.37% | 311,734,011 |
| 2011-06-01 | 2011-05-30 | 27.219 | 11,716,344 | -118,601 | 1.43% | 318,904,954 |
| 2011-05-31 | 2011-05-27 | 26.798 | 11,834,945 | -491,507 | 1.44% | 317,151,692 |
| 2011-05-30 | 2011-05-26 | 25.886 | 12,326,452 | -27,369 | 1.50% | 319,081,688 |
| 2011-05-27 | 2011-05-25 | 25.675 | 12,353,821 | +309,045 | 1.51% | 317,190,240 |
| 2011-05-26 | 2011-05-24 | 25.570 | 12,044,776 | +131,145 | 1.47% | 307,987,923 |
| 2011-05-25 | 2011-05-23 | 24.728 | 11,913,631 | +427,645 | 1.45% | 294,605,392 |
| 2011-05-24 | 2011-05-20 | 24.904 | 11,485,986 | +123,162 | 1.40% | 286,044,803 |
| 2011-05-23 | 2011-05-19 | 25.605 | 11,362,824 | +163,075 | 1.38% | 290,948,800 |
| 2011-05-20 | 2011-05-18 | 26.026 | 11,199,749 | +364,925 | 1.36% | 291,487,292 |
| 2011-05-19 | 2011-05-17 | 26.307 | 10,834,824 | +630,634 | 1.32% | 285,029,988 |
| 2011-05-18 | 2011-05-16 | 26.693 | 10,204,190 | +47,896 | 1.24% | 272,377,120 |
| 2011-05-17 | 2011-05-13 | 27.710 | 10,156,294 | +233,210 | 1.24% | 281,429,608 |
| 2011-05-16 | 2011-05-12 | 28.552 | 9,923,084 | -15,966 | 1.21% | 283,320,828 |
| 2011-05-13 | 2011-05-11 | 28.867 | 9,939,050 | +20,527 | 1.21% | 286,914,265 |
| 2011-05-12 | 2011-05-09 | 28.376 | 9,918,523 | +596,423 | 1.21% | 281,451,104 |
| 2011-05-11 | 2011-05-06 | 27.429 | 9,322,100 | +188,164 | 1.14% | 255,698,359 |
| 2011-05-09 | 2011-05-05 | 26.833 | 9,133,936 | +144,829 | 1.11% | 245,090,699 |
| 2011-05-06 | 2011-05-04 | 26.728 | 8,989,107 | +564,492 | 1.10% | 240,258,605 |
| 2011-05-05 | 2011-05-03 | 27.920 | 8,424,615 | +378,609 | 1.03% | 235,218,004 |
| 2011-05-04 | 2011-04-29 | 28.692 | 8,046,006 | +1,175,170 | 0.98% | 230,855,957 |
| 2011-05-03 | 2011-04-28 | 111.101 | 6,870,836 | -20,527 | 0.84% | 763,360,116 |
| 2011-04-29 | 2011-04-27 | 111.985 | 6,891,363 | +3,572,031 | 0.84% | 771,726,871 |
| 2011-04-28 | 2011-04-26 | 115.341 | 3,319,332 | +95,113 | 0.81% | 382,853,932 |
| 2011-04-27 | 2011-04-21 | 109.512 | 3,224,219 | -179,186 | 0.79% | 353,090,034 |
| 2011-04-26 | 2011-04-20 | 104.036 | 3,403,405 | -26,043 | 0.84% | 354,077,365 |
| 2011-04-21 | 2011-04-19 | 101.740 | 3,429,448 | +48,689 | 0.84% | 348,912,030 |
| 2011-04-20 | 2011-04-18 | 103.330 | 3,380,759 | -67,372 | 0.83% | 349,332,761 |
| 2011-04-19 | 2011-04-15 | 101.033 | 3,448,131 | +56,615 | 0.85% | 348,376,638 |
| 2011-04-18 | 2011-04-14 | 99.797 | 3,391,516 | +32,271 | 0.83% | 338,463,278 |
| 2011-04-15 | 2011-04-13 | 99.974 | 3,359,245 | +118,891 | 0.82% | 335,836,077 |
| 2011-04-14 | 2011-04-12 | 100.150 | 3,240,354 | -9,624 | 0.80% | 324,522,457 |
| 2011-04-13 | 2011-04-11 | 99.797 | 3,249,978 | +146,066 | 0.80% | 324,338,203 |
| 2011-04-12 | 2011-04-08 | 101.387 | 3,103,912 | +276,847 | 0.76% | 314,695,498 |
| 2011-04-11 | 2011-04-07 | 105.626 | 2,827,065 | -17,551 | 0.69% | 298,611,284 |
| 2011-04-08 | 2011-04-06 | 102.093 | 2,844,616 | +38,498 | 0.70% | 290,416,124 |
| 2011-04-07 | 2011-04-04 | 100.327 | 2,806,118 | +22,646 | 0.69% | 281,529,237 |
| 2011-04-06 | 2011-04-01 | 99.091 | 2,783,472 | +136,442 | 0.68% | 275,815,682 |
| 2011-04-04 | 2011-03-31 | 100.857 | 2,647,030 | +68,504 | 0.65% | 266,971,074 |
| 2011-04-01 | 2011-03-30 | 97.148 | 2,578,526 | -116,910 | 0.63% | 250,497,527 |
| 2011-03-31 | 2011-03-29 | 92.202 | 2,695,436 | +15,853 | 0.66% | 248,524,246 |
| 2011-03-30 | 2011-03-28 | 90.436 | 2,679,583 | +41,895 | 0.66% | 242,329,570 |
| 2011-03-29 | 2011-03-25 | 91.319 | 2,637,688 | -9,059 | 0.65% | 240,870,273 |
| 2011-03-28 | 2011-03-24 | 88.493 | 2,646,747 | -11,040 | 0.65% | 234,217,528 |
| 2011-03-25 | 2011-03-23 | 87.256 | 2,657,787 | +84,923 | 0.65% | 231,908,336 |
| 2011-03-24 | 2011-03-22 | 88.846 | 2,572,864 | -140,405 | 0.63% | 228,588,329 |
| 2011-03-23 | 2011-03-21 | 84.607 | 2,713,269 | -28,308 | 0.67% | 229,560,734 |
| 2011-03-22 | 2011-03-18 | 81.604 | 2,741,577 | -143,801 | 0.67% | 223,723,529 |
| 2011-03-21 | 2011-03-17 | 79.308 | 2,885,378 | -40,763 | 0.71% | 228,832,811 |
| 2011-03-18 | 2011-03-16 | 83.547 | 2,926,141 | +45,858 | 0.72% | 244,470,031 |
| 2011-03-17 | 2011-03-15 | 82.310 | 2,880,283 | -36,234 | 0.71% | 237,077,487 |
| 2011-03-16 | 2011-03-14 | 81.427 | 2,916,517 | +1,133 | 0.72% | 237,484,175 |
| 2011-03-15 | 2011-03-11 | 79.838 | 2,915,384 | -18,966 | 0.72% | 232,757,368 |
| 2011-03-14 | 2011-03-10 | 79.308 | 2,934,350 | +80,959 | 0.72% | 232,716,669 |
| 2011-03-11 | 2011-03-09 | 82.840 | 2,853,391 | -294,398 | 0.70% | 236,375,994 |
| 2011-03-10 | 2011-03-08 | 76.658 | 3,147,789 | -26,609 | 0.77% | 241,304,033 |
| 2011-03-09 | 2011-03-07 | 75.069 | 3,174,398 | -11,606 | 0.78% | 238,297,532 |
| 2011-03-08 | 2011-03-04 | 77.365 | 3,186,004 | -352,144 | 0.78% | 246,484,529 |
| 2011-03-07 | 2011-03-03 | 75.245 | 3,538,148 | -428,009 | 0.87% | 266,228,676 |
| 2011-03-04 | 2011-03-02 | 70.653 | 3,966,157 | +5,945 | 0.97% | 280,220,001 |
| 2011-03-03 | 2011-03-01 | 71.006 | 3,960,212 | -177,771 | 0.97% | 281,198,970 |
| 2011-03-02 | 2011-02-28 | 67.544 | 4,137,983 | -7,926 | 1.02% | 279,496,146 |
| 2011-03-01 | 2011-02-25 | 66.626 | 4,145,909 | -36,800 | 1.02% | 276,223,540 |
| 2011-02-28 | 2011-02-24 | 65.213 | 4,182,709 | -233,253 | 1.03% | 272,764,961 |
| 2011-02-25 | 2011-02-23 | 67.191 | 4,415,962 | +25,476 | 1.08% | 296,711,974 |
| 2011-02-24 | 2011-02-22 | 66.838 | 4,390,486 | +96,246 | 1.08% | 293,449,222 |
| 2011-02-23 | 2011-02-21 | 68.604 | 4,294,240 | -26,043 | 1.05% | 294,601,377 |
| 2011-02-22 | 2011-02-18 | 69.028 | 4,320,283 | -80,960 | 1.06% | 298,219,466 |
| 2011-02-21 | 2011-02-17 | 69.310 | 4,401,243 | -119,457 | 1.08% | 305,051,794 |
| 2011-02-18 | 2011-02-16 | 68.886 | 4,520,700 | +150,596 | 1.11% | 311,415,003 |
| 2011-02-17 | 2011-02-15 | 67.544 | 4,370,104 | -63,975 | 1.07% | 295,174,539 |
| 2011-02-16 | 2011-02-14 | 67.544 | 4,434,079 | -135,876 | 1.09% | 299,495,670 |
| 2011-02-15 | 2011-02-11 | 63.305 | 4,569,955 | +78,695 | 1.12% | 289,300,485 |
| 2011-02-14 | 2011-02-10 | 62.174 | 4,491,260 | -210,041 | 1.10% | 279,241,587 |
| 2011-02-11 | 2011-02-09 | 63.941 | 4,701,301 | +140,404 | 1.15% | 300,604,769 |
| 2011-02-10 | 2011-02-08 | 66.626 | 4,560,897 | +116,061 | 1.12% | 303,872,351 |
| 2011-02-09 | 2011-02-07 | 68.392 | 4,444,836 | +1,132 | 1.09% | 303,990,721 |
| 2011-02-08 | 2011-02-02 | 69.522 | 4,443,704 | -24,910 | 1.09% | 308,936,662 |
| 2011-02-07 | 2011-01-31 | 68.533 | 4,468,614 | -7,926 | 1.10% | 306,248,383 |
| 2011-02-01 | 2011-01-28 | 67.968 | 4,476,540 | +6,227 | 1.10% | 304,261,338 |
| 2011-01-31 | 2011-01-27 | 68.745 | 4,470,313 | -35,101 | 1.10% | 307,312,341 |
| 2011-01-28 | 2011-01-26 | 68.745 | 4,505,414 | -115,494 | 1.11% | 309,725,365 |
| 2011-01-27 | 2011-01-25 | 67.049 | 4,620,908 | -35,102 | 1.13% | 309,829,498 |
| 2011-01-26 | 2011-01-24 | 65.848 | 4,656,010 | +75,298 | 1.14% | 306,590,748 |
| 2011-01-25 | 2011-01-21 | 66.414 | 4,580,712 | +86,055 | 1.12% | 304,221,617 |
| 2011-01-24 | 2011-01-20 | 66.838 | 4,494,657 | +73,599 | 1.10% | 300,411,754 |
| 2011-01-20 | 2011-01-18 | 66.838 | 4,421,058 | +76,430 | 1.08% | 295,492,579 |
| 2011-01-19 | 2011-01-17 | 66.696 | 4,344,628 | +86,621 | 1.07% | 289,770,266 |
| 2011-01-18 | 2011-01-14 | 68.816 | 4,258,007 | +3,963 | 1.04% | 293,018,173 |
| 2011-01-17 | 2011-01-13 | 70.653 | 4,254,044 | -49,821 | 1.04% | 300,560,017 |
| 2011-01-14 | 2011-01-12 | 72.772 | 4,303,865 | -21,514 | 1.06% | 313,202,409 |
| 2011-01-13 | 2011-01-11 | 72.419 | 4,325,379 | -98,793 | 1.06% | 313,240,033 |
| 2011-01-12 | 2011-01-10 | 70.229 | 4,424,172 | -5,944 | 1.09% | 310,704,552 |
| 2011-01-11 | 2011-01-07 | 72.066 | 4,430,116 | -215,703 | 1.09% | 319,259,992 |
| 2011-01-10 | 2011-01-06 | 70.582 | 4,645,819 | -143,236 | 1.14% | 327,911,768 |
| 2011-01-07 | 2011-01-05 | 69.876 | 4,789,055 | -157,106 | 1.18% | 334,638,069 |
| 2011-01-06 | 2011-01-04 | 67.968 | 4,946,161 | -228,724 | 1.21% | 336,180,524 |
| 2011-01-05 | 2011-01-03 | 64.506 | 5,174,885 | -13,588 | 1.27% | 333,811,050 |
| 2011-01-04 | 2010-12-31 | 62.952 | 5,188,473 | +35,102 | 1.27% | 326,622,797 |
| 2011-01-03 | 2010-12-29 | 62.033 | 5,153,371 | +21,513 | 1.26% | 319,679,770 |
| 2010-12-30 | 2010-12-28 | 61.680 | 5,131,858 | +33,403 | 1.26% | 316,532,351 |
| 2010-12-29 | 2010-12-24 | 62.245 | 5,098,455 | +48,123 | 1.25% | 317,353,818 |
| 2010-12-28 | 2010-12-22 | 63.093 | 5,050,332 | +22,646 | 1.24% | 318,640,237 |
| 2010-12-23 | 2010-12-21 | 63.376 | 5,027,686 | +8,492 | 1.23% | 318,632,315 |
| 2010-12-22 | 2010-12-20 | 62.669 | 5,019,194 | +14,154 | 1.23% | 314,547,930 |
| 2010-12-21 | 2010-12-17 | 64.223 | 5,005,040 | -10,191 | 1.23% | 321,440,552 |
| 2010-12-20 | 2010-12-16 | 63.164 | 5,015,231 | -168,996 | 1.23% | 316,779,952 |
| 2010-12-17 | 2010-12-15 | 63.517 | 5,184,227 | -30,572 | 1.27% | 329,285,745 |
| 2010-12-16 | 2010-12-14 | 63.164 | 5,214,799 | -27,741 | 1.28% | 329,385,382 |
| 2010-12-15 | 2010-12-13 | 60.691 | 5,242,540 | +43,027 | 1.29% | 318,173,603 |
| 2010-12-14 | 2010-12-10 | 60.408 | 5,199,513 | +169,845 | 1.28% | 314,092,822 |
| 2010-12-13 | 2010-12-09 | 60.903 | 5,029,668 | +195,888 | 1.23% | 306,320,325 |
| 2010-12-10 | 2010-12-08 | 62.316 | 4,833,780 | +66,239 | 1.19% | 301,220,617 |
| 2010-12-09 | 2010-12-07 | 63.234 | 4,767,541 | +211,174 | 1.17% | 301,471,805 |
| 2010-12-08 | 2010-12-06 | 63.870 | 4,556,367 | +32,270 | 1.12% | 291,015,658 |
| 2010-12-07 | 2010-12-03 | 63.305 | 4,524,097 | -6,227 | 1.11% | 286,397,450 |
| 2010-12-06 | 2010-12-02 | 62.598 | 4,530,324 | +346,483 | 1.11% | 283,590,850 |
| 2010-12-03 | 2010-12-01 | 64.506 | 4,183,841 | +26,609 | 1.03% | 269,882,782 |
| 2010-12-02 | 2010-11-30 | 63.234 | 4,157,232 | +2,830 | 1.02% | 262,879,382 |
| 2010-12-01 | 2010-11-29 | 61.327 | 4,154,402 | +21,514 | 1.02% | 254,775,389 |
| 2010-11-30 | 2010-11-26 | 60.832 | 4,132,888 | +116,627 | 1.01% | 251,412,008 |
| 2010-11-29 | 2010-11-25 | 62.245 | 4,016,261 | -13,588 | 0.99% | 249,992,549 |
| 2010-11-26 | 2010-11-24 | 61.468 | 4,029,849 | +39,631 | 0.99% | 247,706,415 |
| 2010-11-25 | 2010-11-23 | 61.397 | 3,990,218 | +52,652 | 0.98% | 244,988,461 |
| 2010-11-24 | 2010-11-22 | 63.658 | 3,937,566 | -14,720 | 0.97% | 250,658,171 |
| 2010-11-23 | 2010-11-19 | 63.658 | 3,952,286 | +130,780 | 0.97% | 251,595,219 |
| 2010-11-22 | 2010-11-18 | 64.153 | 3,821,506 | +6,228 | 0.94% | 245,160,006 |
| 2010-11-19 | 2010-11-17 | 60.761 | 3,815,278 | +125,685 | 0.94% | 231,821,584 |
| 2010-11-18 | 2010-11-16 | 63.587 | 3,689,593 | -182,866 | 0.91% | 234,611,988 |
| 2010-11-17 | 2010-11-15 | 63.941 | 3,872,459 | -45,858 | 0.95% | 247,607,980 |
| 2010-11-16 | 2010-11-12 | 66.272 | 3,918,317 | +148,048 | 0.96% | 259,675,894 |
| 2010-11-15 | 2010-11-11 | 69.805 | 3,770,269 | -7,360 | 0.93% | 263,183,411 |
| 2010-11-12 | 2010-11-10 | 69.098 | 3,777,629 | +96,811 | 0.93% | 261,028,175 |
| 2010-11-11 | 2010-11-09 | 71.006 | 3,680,818 | -4,529 | 0.90% | 261,360,309 |
| 2010-11-10 | 2010-11-08 | 71.006 | 3,685,347 | -41,895 | 0.90% | 261,681,895 |
| 2010-11-09 | 2010-11-05 | 72.242 | 3,727,242 | -31,138 | 0.91% | 269,265,143 |
| 2010-11-08 | 2010-11-04 | 71.359 | 3,758,380 | -88,320 | 0.92% | 268,195,379 |
| 2010-11-05 | 2010-11-03 | 71.183 | 3,846,700 | +105,587 | 0.94% | 273,818,383 |
| 2010-11-04 | 2010-11-02 | 70.158 | 3,741,113 | -9,624 | 0.92% | 262,469,778 |
| 2010-11-03 | 2010-11-01 | 68.463 | 3,750,737 | +16,984 | 0.92% | 256,784,981 |
| 2010-11-02 | 2010-10-29 | 66.767 | 3,733,753 | -14,720 | 0.92% | 249,291,013 |
| 2010-11-01 | 2010-10-28 | 67.049 | 3,748,473 | -69,636 | 0.92% | 251,333,181 |
| 2010-10-29 | 2010-10-27 | 67.261 | 3,818,109 | -4,529 | 0.94% | 256,811,519 |
| 2010-10-28 | 2010-10-26 | 71.006 | 3,822,638 | +13,587 | 0.94% | 271,430,385 |
| 2010-10-27 | 2010-10-25 | 71.359 | 3,809,051 | -1,698 | 0.93% | 271,811,226 |
| 2010-10-26 | 2010-10-22 | 70.300 | 3,810,749 | -9,058 | 0.94% | 267,893,795 |
| 2010-10-25 | 2010-10-21 | 70.829 | 3,819,807 | +69,070 | 0.94% | 270,554,667 |
| 2010-10-22 | 2010-10-20 | 70.582 | 3,750,737 | +299,776 | 0.92% | 264,734,980 |
| 2010-10-21 | 2010-10-19 | 74.362 | 3,450,961 | -75,015 | 0.85% | 256,620,522 |
| 2010-10-20 | 2010-10-18 | 70.653 | 3,525,976 | +42,461 | 0.87% | 249,119,992 |
| 2010-10-19 | 2010-10-15 | 73.302 | 3,483,515 | +21,231 | 0.85% | 255,349,504 |
| 2010-10-18 | 2010-10-14 | 72.596 | 3,462,284 | -19,249 | 0.85% | 251,347,024 |
| 2010-10-15 | 2010-10-13 | 70.370 | 3,481,533 | -299,210 | 0.85% | 244,996,051 |
| 2010-10-14 | 2010-10-12 | 63.941 | 3,780,743 | +75,864 | 0.93% | 241,743,589 |
| 2010-10-13 | 2010-10-11 | 65.001 | 3,704,879 | -51,237 | 0.91% | 240,819,186 |
| 2010-10-12 | 2010-10-08 | 64.153 | 3,756,116 | -13,587 | 0.92% | 240,965,060 |
| 2010-10-11 | 2010-10-07 | 65.354 | 3,769,703 | -48,123 | 0.93% | 246,364,482 |
| 2010-10-08 | 2010-10-06 | 66.414 | 3,817,826 | -173,242 | 0.94% | 253,555,604 |
| 2010-10-07 | 2010-10-05 | 65.354 | 3,991,068 | +13,588 | 0.98% | 260,831,530 |
| 2010-10-06 | 2010-10-04 | 64.294 | 3,977,480 | -24,061 | 0.98% | 255,728,202 |
| 2010-10-05 | 2010-09-30 | 64.223 | 4,001,541 | -215,703 | 0.98% | 256,992,461 |
| 2010-10-04 | 2010-09-29 | 61.609 | 4,217,244 | +5,661 | 1.03% | 259,821,115 |
| 2010-09-30 | 2010-09-28 | 61.115 | 4,211,583 | +157,107 | 1.03% | 257,389,425 |
| 2010-09-29 | 2010-09-27 | 62.952 | 4,054,476 | -200,983 | 0.99% | 255,235,845 |
| 2010-09-28 | 2010-09-24 | 60.126 | 4,255,459 | -34,535 | 1.04% | 255,861,652 |
| 2010-09-27 | 2010-09-22 | 61.185 | 4,289,994 | -26,043 | 1.05% | 262,484,586 |
| 2010-09-24 | 2010-09-21 | 61.256 | 4,316,037 | -86,904 | 1.06% | 264,382,975 |
| 2010-09-22 | 2010-09-20 | 60.337 | 4,402,941 | +121,156 | 1.08% | 265,662,323 |
| 2010-09-21 | 2010-09-17 | 61.680 | 4,281,785 | -493,682 | 1.05% | 264,099,956 |
| 2010-09-20 | 2010-09-16 | 58.430 | 4,775,467 | +46,990 | 1.41% | 279,029,799 |
| 2010-09-17 | 2010-09-15 | 57.158 | 4,728,477 | +32,271 | 1.39% | 270,270,740 |
| 2010-09-16 | 2010-09-14 | 60.479 | 4,696,206 | -363,185 | 1.38% | 284,020,791 |
| 2010-09-15 | 2010-09-13 | 57.441 | 5,059,391 | -211,739 | 1.49% | 290,614,995 |
| 2010-09-14 | 2010-09-10 | 55.392 | 5,271,130 | -14,720 | 1.55% | 291,977,253 |
| 2010-09-13 | 2010-09-09 | 55.109 | 5,285,850 | -30,289 | 1.56% | 291,298,780 |
| 2010-09-10 | 2010-09-08 | 54.473 | 5,316,139 | -74,732 | 1.56% | 289,587,582 |
| 2010-09-09 | 2010-09-07 | 55.109 | 5,390,871 | -211,457 | 1.59% | 297,086,400 |
| 2010-09-08 | 2010-09-06 | 53.272 | 5,602,328 | -25,476 | 1.65% | 298,448,298 |
| 2010-09-07 | 2010-09-03 | 52.354 | 5,627,804 | -58,314 | 1.66% | 294,636,401 |
| 2010-09-06 | 2010-09-02 | 53.131 | 5,686,118 | -255,899 | 1.67% | 302,108,495 |
| 2010-09-03 | 2010-09-01 | 51.788 | 5,942,017 | -86,338 | 1.75% | 307,728,056 |
| 2010-09-02 | 2010-08-31 | 50.234 | 6,028,355 | -5,661 | 1.77% | 302,829,130 |
| 2010-09-01 | 2010-08-30 | 50.375 | 6,034,016 | -24,345 | 1.78% | 303,966,145 |
| 2010-08-31 | 2010-08-27 | 49.033 | 6,058,361 | -11,889 | 1.78% | 297,059,775 |
| 2010-08-30 | 2010-08-26 | 49.386 | 6,070,250 | +15,852 | 1.79% | 299,787,128 |
| 2010-08-27 | 2010-08-25 | 49.598 | 6,054,398 | +39,065 | 1.78% | 300,287,537 |
| 2010-08-26 | 2010-08-24 | 51.647 | 6,015,333 | -26,043 | 1.77% | 310,674,981 |
| 2010-08-25 | 2010-08-23 | 52.212 | 6,041,376 | -21,514 | 1.78% | 315,434,748 |
| 2010-08-24 | 2010-08-20 | 52.142 | 6,062,890 | -76,996 | 1.78% | 316,129,686 |
| 2010-08-23 | 2010-08-19 | 52.566 | 6,139,886 | -110,399 | 1.81% | 322,747,192 |
| 2010-08-20 | 2010-08-18 | 51.223 | 6,250,285 | -156,257 | 1.84% | 320,159,989 |
| 2010-08-19 | 2010-08-17 | 48.821 | 6,406,542 | +23,778 | 1.88% | 312,774,223 |
| 2010-08-18 | 2010-08-16 | 48.397 | 6,382,764 | +61,144 | 1.88% | 308,907,596 |
| 2010-08-17 | 2010-08-13 | 49.245 | 6,321,620 | +42,461 | 1.86% | 311,308,080 |
| 2010-08-16 | 2010-08-12 | 48.892 | 6,279,159 | +119,175 | 1.85% | 306,998,889 |
| 2010-08-13 | 2010-08-11 | 49.952 | 6,159,984 | +63,408 | 1.81% | 307,700,518 |
| 2010-08-12 | 2010-08-10 | 51.577 | 6,096,576 | +40,197 | 1.79% | 314,440,212 |
| 2010-08-11 | 2010-08-09 | 52.636 | 6,056,379 | -23,778 | 1.78% | 318,785,491 |
| 2010-08-10 | 2010-08-06 | 52.000 | 6,080,157 | -29,723 | 1.79% | 316,170,857 |
| 2010-08-09 | 2010-08-05 | 52.424 | 6,109,880 | -9,059 | 1.80% | 320,306,546 |
| 2010-08-06 | 2010-08-04 | 52.778 | 6,118,939 | -76,996 | 1.80% | 322,943,059 |
| 2010-08-05 | 2010-08-03 | 52.495 | 6,195,935 | -78,695 | 1.82% | 325,255,685 |
| 2010-08-04 | 2010-08-02 | 53.202 | 6,274,630 | -219,099 | 1.85% | 333,819,980 |
| 2010-08-03 | 2010-07-30 | 51.788 | 6,493,729 | -53,784 | 1.91% | 336,300,385 |
| 2010-08-02 | 2010-07-29 | 51.788 | 6,547,513 | -101,341 | 1.93% | 339,085,776 |
| 2010-07-30 | 2010-07-28 | 51.365 | 6,648,854 | -218,534 | 1.96% | 341,515,513 |
| 2010-07-29 | 2010-07-27 | 50.022 | 6,867,388 | -33,969 | 2.02% | 343,521,617 |
| 2010-07-28 | 2010-07-26 | 50.093 | 6,901,357 | -2,264 | 2.03% | 345,708,420 |
| 2010-07-27 | 2010-07-23 | 51.153 | 6,903,621 | -876,965 | 2.03% | 353,138,230 |
| 2010-07-26 | 2010-07-22 | 47.761 | 7,780,586 | -131,913 | 2.29% | 371,610,719 |
| 2010-07-23 | 2010-07-21 | 47.055 | 7,912,499 | -356,107 | 2.33% | 372,320,652 |
| 2010-07-22 | 2010-07-20 | 46.701 | 8,268,606 | -91,150 | 2.43% | 386,156,177 |
| 2010-07-21 | 2010-07-19 | 44.511 | 8,359,756 | +37,365 | 2.46% | 372,103,179 |
| 2010-07-20 | 2010-07-16 | 45.147 | 8,322,391 | -18,116 | 2.45% | 375,732,016 |
| 2010-07-19 | 2010-07-15 | 45.288 | 8,340,507 | -91,150 | 2.45% | 377,728,461 |
| 2010-07-16 | 2010-07-14 | 45.430 | 8,431,657 | +16,984 | 2.48% | 383,047,942 |
| 2010-07-15 | 2010-07-13 | 45.571 | 8,414,673 | +46,424 | 2.48% | 383,465,403 |
| 2010-07-14 | 2010-07-12 | 46.772 | 8,368,249 | -180,884 | 2.46% | 391,400,893 |
| 2010-07-13 | 2010-07-09 | 44.582 | 8,549,133 | -37,932 | 2.52% | 381,136,605 |
| 2010-07-12 | 2010-07-08 | 43.169 | 8,587,065 | -6,794 | 2.53% | 370,693,687 |
| 2010-07-09 | 2010-07-07 | 42.816 | 8,593,859 | +10,191 | 2.53% | 367,951,076 |
| 2010-07-08 | 2010-07-06 | 43.098 | 8,583,668 | +29,722 | 2.53% | 369,940,582 |
| 2010-07-07 | 2010-07-05 | 41.826 | 8,553,946 | +44,726 | 2.52% | 357,781,137 |
| 2010-07-06 | 2010-07-02 | 42.462 | 8,509,220 | +10,191 | 2.50% | 361,321,208 |
| 2010-07-05 | 2010-06-30 | 44.299 | 8,499,029 | -44,726 | 2.50% | 376,500,954 |
| 2010-07-02 | 2010-06-29 | 44.511 | 8,543,755 | -211,173 | 2.51% | 380,293,204 |
| 2010-06-30 | 2010-06-28 | 45.924 | 8,754,928 | -18,683 | 2.58% | 402,063,977 |
| 2010-06-29 | 2010-06-25 | 45.783 | 8,773,611 | -28,308 | 2.58% | 401,682,221 |
| 2010-06-28 | 2010-06-24 | 45.218 | 8,801,919 | -32,270 | 2.59% | 398,003,206 |
| 2010-06-25 | 2010-06-23 | 45.218 | 8,834,189 | -65,107 | 2.60% | 399,462,384 |
| 2010-06-24 | 2010-06-22 | 45.076 | 8,899,296 | -88,886 | 2.62% | 401,148,858 |
| 2010-06-23 | 2010-06-21 | 45.147 | 8,988,182 | -227,875 | 2.64% | 405,790,565 |
| 2010-06-22 | 2010-06-18 | 42.604 | 9,216,057 | +10,191 | 2.71% | 392,637,425 |
| 2010-06-21 | 2010-06-17 | 42.957 | 9,205,866 | -31,138 | 2.71% | 395,455,352 |
| 2010-06-18 | 2010-06-15 | 42.674 | 9,237,004 | -54,351 | 2.72% | 394,182,463 |
| 2010-06-17 | 2010-06-14 | 42.462 | 9,291,355 | -47,556 | 2.73% | 394,532,473 |
| 2010-06-15 | 2010-06-11 | 41.756 | 9,338,911 | -16,419 | 2.75% | 389,953,611 |
| 2010-06-14 | 2010-06-10 | 41.191 | 9,355,330 | +48,123 | 2.75% | 385,351,359 |
| 2010-06-11 | 2010-06-09 | 41.685 | 9,307,207 | +30,006 | 2.74% | 387,972,205 |
| 2010-06-10 | 2010-06-08 | 42.250 | 9,277,201 | +34,535 | 2.73% | 391,965,081 |
| 2010-06-09 | 2010-06-07 | 42.321 | 9,242,666 | +21,514 | 2.72% | 391,158,985 |
| 2010-06-08 | 2010-06-04 | 43.169 | 9,221,152 | -34,535 | 2.71% | 398,066,491 |
| 2010-06-07 | 2010-06-03 | 42.816 | 9,255,687 | -9,059 | 2.72% | 396,287,627 |
| 2010-06-04 | 2010-06-02 | 41.897 | 9,264,746 | +59,446 | 2.73% | 388,165,953 |
| 2010-06-03 | 2010-06-01 | 43.028 | 9,205,300 | -48,689 | 2.71% | 396,081,418 |
| 2010-06-02 | 2010-05-31 | 44.865 | 9,253,989 | -46,990 | 2.72% | 415,175,706 |
| 2010-06-01 | 2010-05-28 | 44.017 | 9,300,979 | -131,913 | 2.74% | 409,398,210 |
| 2010-05-31 | 2010-05-27 | 43.310 | 9,432,892 | -288,736 | 2.78% | 408,539,982 |
| 2010-05-28 | 2010-05-26 | 41.614 | 9,721,628 | +89,452 | 2.86% | 404,560,542 |
| 2010-05-27 | 2010-05-25 | 39.636 | 9,632,176 | +133,045 | 2.83% | 381,782,924 |
| 2010-05-26 | 2010-05-24 | 42.674 | 9,499,131 | -185,697 | 2.79% | 405,368,543 |
| 2010-05-25 | 2010-05-20 | 40.272 | 9,684,828 | -147,199 | 2.85% | 390,028,189 |
| 2010-05-24 | 2010-05-19 | 38.930 | 9,832,027 | +63,409 | 2.89% | 382,757,659 |
| 2010-05-20 | 2010-05-18 | 40.625 | 9,768,618 | +50,953 | 2.87% | 396,853,487 |
| 2010-05-19 | 2010-05-17 | 39.778 | 9,717,665 | +183,999 | 2.86% | 386,544,544 |
| 2010-05-18 | 2010-05-14 | 42.040 | 9,533,666 | +84,922 | 2.81% | 400,796,562 |
| 2010-05-17 | 2010-05-13 | 43.392 | 9,448,744 | -73,580 | 2.78% | 409,996,823 |
| 2010-05-14 | 2010-05-12 | 40.973 | 9,522,324 | +37,113 | 2.82% | 390,159,343 |
| 2010-05-13 | 2010-05-11 | 41.187 | 9,485,211 | +129,896 | 2.81% | 390,662,868 |
| 2010-05-12 | 2010-05-10 | 41.613 | 9,355,315 | +419,490 | 2.77% | 389,305,783 |
| 2010-05-11 | 2010-05-07 | 37.274 | 8,935,825 | +363,821 | 2.65% | 333,075,368 |
| 2010-05-10 | 2010-05-06 | 38.626 | 8,572,004 | +222,679 | 2.54% | 331,099,686 |
| 2010-05-07 | 2010-05-05 | 40.617 | 8,349,325 | +503,838 | 2.47% | 339,128,312 |
| 2010-05-06 | 2010-05-04 | 43.463 | 7,845,487 | +123,148 | 2.32% | 340,986,897 |
| 2010-05-05 | 2010-05-03 | 44.885 | 7,722,339 | +74,227 | 2.29% | 346,620,940 |
| 2010-05-04 | 2010-04-30 | 46.166 | 7,648,112 | +254,168 | 2.27% | 353,081,945 |
| 2010-05-03 | 2010-04-29 | 45.597 | 7,393,944 | +154,638 | 2.19% | 337,140,371 |
| 2010-04-30 | 2010-04-28 | 45.668 | 7,239,306 | +238,424 | 2.14% | 330,604,329 |
| 2010-04-29 | 2010-04-27 | 46.664 | 7,000,882 | +118,087 | 2.07% | 326,687,992 |
| 2010-04-28 | 2010-04-26 | 47.091 | 6,882,795 | +117,525 | 2.04% | 324,115,199 |
| 2010-04-27 | 2010-04-23 | 47.233 | 6,765,270 | +7,872 | 2.00% | 319,543,352 |
| 2010-04-26 | 2010-04-22 | 49.509 | 6,757,398 | +153,514 | 2.00% | 334,553,296 |
| 2010-04-23 | 2010-04-21 | 50.292 | 6,603,884 | +70,290 | 1.96% | 332,120,302 |
| 2010-04-22 | 2010-04-20 | 49.509 | 6,533,594 | +209,183 | 1.94% | 323,472,941 |
| 2010-04-21 | 2010-04-19 | 49.865 | 6,324,411 | +334,580 | 1.87% | 315,365,860 |
| 2010-04-20 | 2010-04-16 | 54.062 | 5,989,831 | +5,061 | 1.77% | 323,820,796 |
| 2010-04-19 | 2010-04-15 | 53.706 | 5,984,770 | -24,180 | 1.77% | 321,418,589 |
| 2010-04-16 | 2010-04-14 | 53.564 | 6,008,950 | +24,742 | 1.78% | 321,862,322 |
| 2010-04-15 | 2010-04-13 | 52.639 | 5,984,208 | +88,284 | 1.77% | 315,003,206 |
| 2010-04-14 | 2010-04-12 | 54.631 | 5,895,924 | +75,351 | 1.75% | 322,099,218 |
| 2010-04-13 | 2010-04-09 | 56.765 | 5,820,573 | -80,412 | 1.72% | 330,403,931 |
| 2010-04-12 | 2010-04-08 | 56.480 | 5,900,985 | -26,991 | 1.75% | 333,289,466 |
| 2010-04-09 | 2010-04-07 | 56.836 | 5,927,976 | -24,742 | 1.76% | 336,922,326 |
| 2010-04-08 | 2010-04-01 | 56.196 | 5,952,718 | -257,542 | 1.76% | 334,517,602 |
| 2010-04-07 | 2010-03-31 | 53.493 | 6,210,260 | -208,340 | 1.84% | 332,203,495 |
| 2010-04-01 | 2010-03-30 | 53.208 | 6,418,600 | -199,905 | 1.90% | 341,521,842 |
| 2010-03-31 | 2010-03-29 | 51.359 | 6,618,505 | +11,247 | 1.96% | 339,917,616 |
| 2010-03-30 | 2010-03-26 | 51.572 | 6,607,258 | -65,229 | 1.96% | 340,749,985 |
| 2010-03-29 | 2010-03-25 | 50.790 | 6,672,487 | -14,621 | 1.98% | 338,892,940 |
| 2010-03-26 | 2010-03-24 | 51.785 | 6,687,108 | -155,762 | 1.98% | 346,295,055 |
| 2010-03-25 | 2010-03-23 | 50.007 | 6,842,870 | -31,490 | 2.03% | 342,192,265 |
| 2010-03-24 | 2010-03-22 | 49.651 | 6,874,360 | +159,699 | 2.04% | 341,321,989 |
| 2010-03-23 | 2010-03-19 | 51.003 | 6,714,661 | -563 | 1.99% | 342,467,861 |
| 2010-03-22 | 2010-03-18 | 51.145 | 6,715,224 | +32,615 | 1.99% | 343,451,936 |
| 2010-03-19 | 2010-03-17 | 51.714 | 6,682,609 | +125,960 | 1.98% | 345,586,713 |
| 2010-03-18 | 2010-03-16 | 50.292 | 6,556,649 | +3,936 | 1.94% | 329,744,775 |
| 2010-03-17 | 2010-03-15 | 50.932 | 6,552,713 | -17,432 | 1.94% | 333,741,907 |
| 2010-03-16 | 2010-03-12 | 52.497 | 6,570,145 | -63,542 | 1.95% | 344,911,671 |
| 2010-03-15 | 2010-03-11 | 52.639 | 6,633,687 | -1,687 | 1.97% | 349,191,183 |
| 2010-03-12 | 2010-03-10 | 53.208 | 6,635,374 | -24,742 | 1.97% | 353,055,985 |
| 2010-03-11 | 2010-03-09 | 53.208 | 6,660,116 | -131,021 | 1.97% | 354,372,461 |
| 2010-03-10 | 2010-03-08 | 52.355 | 6,791,137 | -115,838 | 2.01% | 355,546,887 |
| 2010-03-09 | 2010-03-05 | 51.430 | 6,906,975 | -82,661 | 2.05% | 355,224,372 |
| 2010-03-08 | 2010-03-04 | 50.149 | 6,989,636 | -96,156 | 2.07% | 350,526,011 |
| 2010-03-05 | 2010-03-03 | 50.292 | 7,085,792 | +33,176 | 2.10% | 356,356,256 |
| 2010-03-04 | 2010-03-02 | 51.074 | 7,052,616 | -125,397 | 2.09% | 360,206,260 |
| 2010-03-03 | 2010-03-01 | 50.078 | 7,178,013 | -136,644 | 2.13% | 359,462,403 |
| 2010-03-02 | 2010-02-26 | 47.517 | 7,314,657 | -21,930 | 2.17% | 347,573,776 |
| 2010-03-01 | 2010-02-25 | 47.020 | 7,336,587 | -11,809 | 2.17% | 344,962,674 |
| 2010-02-26 | 2010-02-24 | 47.517 | 7,348,396 | +14,620 | 2.18% | 349,176,967 |
| 2010-02-25 | 2010-02-23 | 47.304 | 7,333,776 | -26,991 | 2.17% | 346,917,222 |
| 2010-02-24 | 2010-02-22 | 46.948 | 7,360,767 | -13,496 | 2.18% | 345,576,005 |
| 2010-02-23 | 2010-02-19 | 46.593 | 7,374,263 | +13,777 | 2.18% | 343,586,820 |
| 2010-02-22 | 2010-02-18 | 47.660 | 7,360,486 | +9,560 | 2.18% | 350,798,613 |
| 2010-02-19 | 2010-02-17 | 47.660 | 7,350,926 | -11,247 | 2.18% | 350,342,986 |
| 2010-02-18 | 2010-02-12 | 47.446 | 7,362,173 | +43,861 | 2.18% | 349,307,915 |
| 2010-02-17 | 2010-02-11 | 48.087 | 7,318,312 | +52,296 | 2.17% | 351,912,093 |
| 2010-02-12 | 2010-02-10 | 48.087 | 7,266,016 | -77,600 | 2.15% | 349,397,360 |
| 2010-02-11 | 2010-02-09 | 46.450 | 7,343,616 | +59,043 | 2.18% | 341,114,134 |
| 2010-02-10 | 2010-02-08 | 45.952 | 7,284,573 | +20,244 | 2.16% | 334,744,301 |
| 2010-02-09 | 2010-02-05 | 45.312 | 7,264,329 | +202,997 | 2.15% | 329,163,379 |
| 2010-02-08 | 2010-02-04 | 47.517 | 7,061,332 | +99,531 | 2.09% | 335,536,421 |
| 2010-02-05 | 2010-02-03 | 50.292 | 6,961,801 | -5,623 | 2.06% | 350,120,543 |
| 2010-02-04 | 2010-02-02 | 49.082 | 6,967,424 | +200,748 | 2.06% | 341,977,793 |
| 2010-02-03 | 2010-02-01 | 51.145 | 6,766,676 | +103,467 | 2.00% | 346,083,462 |
| 2010-02-02 | 2010-01-29 | 46.024 | 6,663,209 | -23,055 | 1.97% | 306,665,055 |
| 2010-02-01 | 2010-01-28 | 45.241 | 6,686,264 | +115,275 | 1.98% | 302,494,310 |
| 2010-01-29 | 2010-01-27 | 45.170 | 6,570,989 | +8,997 | 1.95% | 296,811,716 |
| 2010-01-28 | 2010-01-26 | 45.881 | 6,561,992 | +326,146 | 1.94% | 301,073,121 |
| 2010-01-27 | 2010-01-25 | 48.015 | 6,235,846 | +101,780 | 1.85% | 299,416,499 |
| 2010-01-26 | 2010-01-22 | 48.158 | 6,134,066 | +216,493 | 1.82% | 295,402,174 |
| 2010-01-25 | 2010-01-21 | 49.651 | 5,917,573 | +133,832 | 1.75% | 293,816,121 |
| 2010-01-22 | 2010-01-20 | 50.221 | 5,783,741 | +115,276 | 1.71% | 290,462,527 |
| 2010-01-21 | 2010-01-19 | 51.928 | 5,668,465 | +72,539 | 1.68% | 294,350,585 |
| 2010-01-20 | 2010-01-18 | 49.794 | 5,595,926 | +214,244 | 1.66% | 278,641,999 |
| 2010-01-19 | 2010-01-15 | 50.932 | 5,381,682 | +287,064 | 1.59% | 274,099,112 |
| 2010-01-18 | 2010-01-14 | 52.212 | 5,094,618 | +139,737 | 1.51% | 266,001,606 |
| 2010-01-15 | 2010-01-13 | 52.995 | 4,954,881 | +337,392 | 1.47% | 262,582,679 |
| 2010-01-14 | 2010-01-12 | 55.342 | 4,617,489 | +43,298 | 1.37% | 255,541,853 |
| 2010-01-13 | 2010-01-11 | 55.769 | 4,574,191 | +28,678 | 1.36% | 255,097,928 |
| 2010-01-12 | 2010-01-08 | 55.129 | 4,545,513 | +45,548 | 1.35% | 250,588,525 |
| 2010-01-11 | 2010-01-07 | 54.346 | 4,499,965 | +214,244 | 1.33% | 244,556,420 |
| 2010-01-08 | 2010-01-06 | 55.484 | 4,285,721 | +257,543 | 1.27% | 237,790,813 |
| 2010-01-07 | 2010-01-05 | 56.907 | 4,028,178 | +28,678 | 1.19% | 229,231,984 |
| 2010-01-06 | 2010-01-04 | 56.338 | 3,999,500 | +26,429 | 1.18% | 225,324,002 |
| 2010-01-05 | 2009-12-31 | 57.121 | 3,973,071 | +45,548 | 1.18% | 226,943,864 |
| 2010-01-04 | 2009-12-29 | 57.618 | 3,927,523 | -50,609 | 1.16% | 226,297,799 |
| 2009-12-30 | 2009-12-28 | 56.196 | 3,978,132 | +2,249 | 1.18% | 223,554,211 |
| 2009-12-29 | 2009-12-24 | 55.129 | 3,975,883 | +12,934 | 1.18% | 219,185,526 |
| 2009-12-28 | 2009-12-22 | 53.706 | 3,962,949 | +47,235 | 1.17% | 212,834,491 |
| 2009-12-23 | 2009-12-21 | 53.493 | 3,915,714 | +38,800 | 1.16% | 209,462,064 |
| 2009-12-22 | 2009-12-18 | 53.564 | 3,876,914 | +145,078 | 1.15% | 207,662,328 |
| 2009-12-21 | 2009-12-17 | 55.271 | 3,731,836 | +115,276 | 1.11% | 206,262,436 |
| 2009-12-18 | 2009-12-16 | 57.618 | 3,616,560 | +57,356 | 1.07% | 208,380,592 |
| 2009-12-17 | 2009-12-15 | 59.255 | 3,559,204 | -25,304 | 1.05% | 210,898,969 |
| 2009-12-16 | 2009-12-14 | 58.614 | 3,584,508 | -16,870 | 1.06% | 210,103,525 |
| 2009-12-15 | 2009-12-11 | 58.259 | 3,601,378 | -3,373 | 1.07% | 209,811,449 |
| 2009-12-14 | 2009-12-10 | 57.476 | 3,604,751 | +12,933 | 1.07% | 207,187,336 |
| 2009-12-11 | 2009-12-09 | 57.761 | 3,591,818 | +14,620 | 1.06% | 207,465,996 |
| 2009-12-10 | 2009-12-08 | 59.752 | 3,577,198 | -10,122 | 1.06% | 213,746,415 |
| 2009-12-09 | 2009-12-07 | 61.317 | 3,587,320 | -41,611 | 1.06% | 219,965,190 |
| 2009-12-08 | 2009-12-04 | 61.033 | 3,628,931 | -39,363 | 1.08% | 221,484,109 |
| 2009-12-07 | 2009-12-03 | 61.602 | 3,668,294 | -52,295 | 1.09% | 225,974,067 |
| 2009-12-04 | 2009-12-02 | 61.886 | 3,720,589 | -562,882 | 1.10% | 230,254,181 |
| 2009-12-03 | 2009-12-01 | 58.045 | 4,283,471 | -84,911 | 1.27% | 248,635,172 |
| 2009-12-02 | 2009-11-30 | 53.066 | 4,368,382 | +150,702 | 1.29% | 231,812,051 |
| 2009-12-01 | 2009-11-27 | 53.279 | 4,217,680 | +220,992 | 1.25% | 224,714,977 |
| 2009-11-30 | 2009-11-26 | 56.836 | 3,996,688 | +151,264 | 1.18% | 227,155,679 |
| 2009-11-27 | 2009-11-25 | 58.045 | 3,845,424 | +61,293 | 1.14% | 223,208,621 |
| 2009-11-26 | 2009-11-24 | 58.330 | 3,784,131 | -21,931 | 1.12% | 220,727,573 |
| 2009-11-25 | 2009-11-23 | 58.828 | 3,806,062 | -562 | 1.13% | 223,901,984 |
| 2009-11-24 | 2009-11-20 | 58.330 | 3,806,624 | +58,481 | 1.13% | 222,039,585 |
| 2009-11-23 | 2009-11-19 | 58.045 | 3,748,143 | +55,107 | 1.11% | 217,561,921 |
| 2009-11-20 | 2009-11-18 | 58.757 | 3,693,036 | +68,041 | 1.09% | 216,990,221 |
| 2009-11-19 | 2009-11-17 | 59.112 | 3,624,995 | +45,548 | 1.07% | 214,281,664 |
| 2009-11-18 | 2009-11-16 | 60.108 | 3,579,447 | -69,728 | 1.06% | 215,153,898 |
| 2009-11-17 | 2009-11-13 | 59.468 | 3,649,175 | -52,858 | 1.08% | 217,008,898 |
| 2009-11-16 | 2009-11-12 | 57.547 | 3,702,033 | +89,409 | 1.10% | 213,042,074 |
| 2009-11-13 | 2009-11-11 | 59.041 | 3,612,624 | +60,168 | 1.07% | 213,293,406 |
| 2009-11-12 | 2009-11-10 | 58.828 | 3,552,456 | +105,154 | 1.05% | 208,982,919 |
| 2009-11-11 | 2009-11-09 | 59.681 | 3,447,302 | +21,931 | 1.02% | 205,739,588 |
| 2009-11-10 | 2009-11-06 | 58.970 | 3,425,371 | +30,927 | 1.01% | 201,994,117 |
| 2009-11-09 | 2009-11-05 | 58.330 | 3,394,444 | +17,432 | 1.01% | 197,997,212 |
| 2009-11-06 | 2009-11-04 | 58.330 | 3,377,012 | +26,710 | 1.00% | 196,980,407 |
| 2009-11-05 | 2009-11-03 | 58.045 | 3,350,302 | +15,745 | 0.99% | 194,469,138 |
| 2009-11-04 | 2009-11-02 | 59.041 | 3,334,557 | +147,328 | 0.99% | 196,876,016 |
| 2009-11-03 | 2009-10-30 | 60.677 | 3,187,229 | +52,858 | 0.94% | 193,392,164 |
| 2009-11-02 | 2009-10-29 | 59.183 | 3,134,371 | +160,261 | 0.93% | 185,502,728 |
| 2009-10-30 | 2009-10-28 | 60.464 | 2,974,110 | +152,951 | 0.88% | 179,826,018 |
| 2009-10-29 | 2009-10-27 | 61.317 | 2,821,159 | +52,577 | 0.84% | 172,986,178 |
| 2009-10-28 | 2009-10-23 | 61.460 | 2,768,582 | +163,073 | 0.82% | 170,156,172 |
| 2009-10-27 | 2009-10-22 | 61.673 | 2,605,509 | +219,867 | 0.77% | 160,689,777 |
| 2009-10-23 | 2009-10-21 | 63.309 | 2,385,642 | +17,432 | 0.71% | 151,033,001 |
| 2009-10-22 | 2009-10-20 | 62.456 | 2,368,210 | +146,765 | 0.70% | 147,907,876 |
| 2009-10-21 | 2009-10-19 | 63.309 | 2,221,445 | +106,279 | 0.66% | 140,637,826 |
| 2009-10-20 | 2009-10-16 | 63.736 | 2,115,166 | +27,554 | 0.63% | 134,812,152 |
| 2009-10-19 | 2009-10-15 | 64.021 | 2,087,612 | +37,675 | 0.62% | 133,649,971 |
| 2009-10-16 | 2009-10-14 | 63.949 | 2,049,937 | +52,296 | 0.61% | 131,092,178 |
| 2009-10-15 | 2009-10-13 | 63.878 | 1,997,641 | +46,110 | 0.59% | 127,605,782 |
| 2009-10-14 | 2009-10-12 | 64.874 | 1,951,531 | +14,058 | 0.58% | 126,603,837 |
| 2009-10-13 | 2009-10-09 | 66.226 | 1,937,473 | -56,232 | 0.57% | 128,310,416 |
| 2009-10-12 | 2009-10-08 | 64.803 | 1,993,705 | -26,148 | 0.59% | 129,198,017 |
| 2009-10-09 | 2009-10-07 | 64.447 | 2,019,853 | -36,551 | 0.60% | 130,174,085 |
| 2009-10-08 | 2009-10-06 | 63.309 | 2,056,404 | +3,937 | 0.61% | 130,189,219 |
| 2009-10-07 | 2009-10-05 | 63.238 | 2,052,467 | -3,374 | 0.61% | 129,793,971 |
| 2009-10-06 | 2009-10-02 | 62.029 | 2,055,841 | +46,110 | 0.61% | 127,521,256 |
| 2009-10-05 | 2009-09-30 | 64.874 | 2,009,731 | -27,554 | 0.60% | 130,379,510 |
| 2009-10-02 | 2009-09-29 | 65.372 | 2,037,285 | -23,055 | 0.60% | 133,181,491 |
| 2009-09-30 | 2009-09-28 | 64.092 | 2,060,340 | +60,731 | 0.61% | 132,050,564 |
| 2009-09-29 | 2009-09-25 | 66.155 | 1,999,609 | -46,111 | 0.59% | 132,283,174 |
| 2009-09-28 | 2009-09-24 | 64.021 | 2,045,720 | +216,212 | 0.61% | 130,968,024 |
| 2009-09-25 | 2009-09-23 | 69.640 | 1,829,508 | -93,907 | 0.54% | 127,407,085 |
| 2009-09-24 | 2009-09-22 | 67.293 | 1,923,415 | -10,684 | 0.57% | 129,431,716 |
| 2009-09-23 | 2009-09-21 | 66.368 | 1,934,099 | +7,872 | 0.57% | 128,362,131 |
| 2009-09-22 | 2009-09-18 | 67.506 | 1,926,227 | -116,119 | 0.57% | 130,032,003 |
| 2009-09-21 | 2009-09-17 | 67.008 | 2,042,346 | -321,647 | 0.61% | 136,853,779 |
| 2009-09-18 | 2009-09-16 | 62.953 | 2,363,993 | -97,843 | 0.70% | 148,821,621 |
| 2009-09-17 | 2009-09-15 | 60.819 | 2,461,836 | -10,684 | 0.73% | 149,727,581 |
| 2009-09-16 | 2009-09-14 | 60.179 | 2,472,520 | +38,237 | 0.73% | 148,794,456 |
| 2009-09-15 | 2009-09-11 | 61.744 | 2,434,283 | -15,745 | 0.72% | 150,302,902 |
| 2009-09-14 | 2009-09-10 | 61.033 | 2,450,028 | -3,936 | 0.73% | 149,532,264 |
| 2009-09-11 | 2009-09-09 | 61.175 | 2,453,964 | -2,249 | 0.73% | 150,121,610 |
| 2009-09-10 | 2009-09-08 | 62.527 | 2,456,213 | -167,009 | 0.73% | 153,578,872 |
| 2009-09-09 | 2009-09-07 | 61.958 | 2,623,222 | -106,279 | 0.78% | 162,528,593 |
| 2009-09-08 | 2009-09-04 | 60.677 | 2,729,501 | -248,545 | 0.81% | 165,618,506 |
| 2009-09-07 | 2009-09-03 | 58.188 | 2,978,046 | +11,246 | 0.88% | 173,285,123 |
| 2009-09-04 | 2009-09-02 | 56.480 | 2,966,800 | +111,340 | 0.88% | 167,565,785 |
| 2009-09-03 | 2009-09-01 | 57.690 | 2,855,460 | +35,988 | 0.85% | 164,730,307 |
| 2009-09-02 | 2009-08-31 | 58.259 | 2,819,472 | +53,983 | 0.84% | 164,258,655 |
| 2009-09-01 | 2009-08-28 | 58.970 | 2,765,489 | +38,238 | 0.82% | 163,080,878 |
| 2009-08-31 | 2009-08-27 | 58.116 | 2,727,251 | +39,362 | 0.81% | 158,497,983 |
| 2009-08-28 | 2009-08-26 | 61.958 | 2,687,889 | -114,151 | 0.80% | 166,535,206 |
| 2009-08-27 | 2009-08-25 | 60.606 | 2,802,040 | -20,806 | 0.83% | 169,820,650 |
| 2009-08-26 | 2009-08-24 | 61.317 | 2,822,846 | -138,893 | 0.84% | 173,089,620 |
| 2009-08-25 | 2009-08-21 | 58.472 | 2,961,739 | -150,983 | 0.88% | 173,178,979 |
| 2009-08-24 | 2009-08-20 | 58.899 | 3,112,722 | -115,275 | 0.92% | 183,335,786 |
| 2009-08-21 | 2009-08-19 | 53.991 | 3,227,997 | +38,519 | 0.96% | 174,281,573 |
| 2009-08-20 | 2009-08-18 | 55.058 | 3,189,478 | +30,365 | 0.94% | 175,605,108 |
| 2009-08-19 | 2009-08-17 | 54.062 | 3,159,113 | +224,928 | 0.94% | 170,787,203 |
| 2009-08-18 | 2009-08-14 | 58.116 | 2,934,185 | +29,241 | 0.87% | 170,524,240 |
| 2009-08-17 | 2009-08-13 | 58.685 | 2,904,944 | +3,374 | 0.86% | 170,477,979 |
| 2009-08-14 | 2009-08-12 | 58.685 | 2,901,570 | +76,475 | 0.86% | 170,279,974 |
| 2009-08-13 | 2009-08-11 | 60.179 | 2,825,095 | +14,620 | 0.84% | 170,012,163 |
| 2009-08-12 | 2009-08-10 | 60.393 | 2,810,475 | -14,339 | 0.83% | 169,732,102 |
| 2009-08-11 | 2009-08-07 | 60.037 | 2,824,814 | +98,406 | 0.84% | 169,593,373 |
| 2009-08-10 | 2009-08-06 | 62.598 | 2,726,408 | +3,936 | 0.81% | 170,667,212 |
| 2009-08-07 | 2009-08-05 | 63.309 | 2,722,472 | -41,049 | 0.81% | 172,357,427 |
| 2009-08-06 | 2009-08-04 | 65.585 | 2,763,521 | -148,452 | 0.82% | 181,246,765 |
| 2009-08-05 | 2009-08-03 | 64.234 | 2,911,973 | -347,514 | 0.86% | 187,047,397 |
| 2009-08-04 | 2009-07-31 | 60.037 | 3,259,487 | +49,203 | 0.97% | 195,689,838 |
| 2009-08-03 | 2009-07-30 | 59.326 | 3,210,284 | -3,655 | 0.95% | 190,452,237 |
| 2009-07-31 | 2009-07-29 | 59.824 | 3,213,939 | +88,003 | 0.95% | 192,269,413 |
| 2009-07-30 | 2009-07-28 | 63.523 | 3,125,936 | -78,163 | 0.93% | 198,567,476 |
| 2009-07-29 | 2009-07-27 | 63.025 | 3,204,099 | -158,011 | 0.95% | 201,937,150 |
| 2009-07-28 | 2009-07-24 | 60.606 | 3,362,110 | +72,539 | 1.00% | 203,764,295 |
| 2009-07-27 | 2009-07-23 | 61.602 | 3,289,571 | -34,864 | 0.97% | 202,643,991 |
| 2009-07-24 | 2009-07-22 | 61.317 | 3,324,435 | -112,464 | 0.98% | 203,845,761 |
| 2009-07-23 | 2009-07-21 | 61.033 | 3,436,899 | -98,968 | 1.02% | 209,763,843 |
| 2009-07-22 | 2009-07-20 | 61.033 | 3,535,867 | -84,348 | 1.05% | 215,804,145 |
| 2009-07-21 | 2009-07-17 | 61.033 | 3,620,215 | -312,931 | 1.07% | 220,952,147 |
| 2009-07-20 | 2009-07-16 | 58.614 | 3,933,146 | -282,847 | 1.17% | 230,538,707 |
| 2009-07-17 | 2009-07-15 | 56.267 | 4,215,993 | -183,316 | 1.25% | 237,220,894 |
| 2009-07-16 | 2009-07-14 | 55.556 | 4,399,309 | -200,186 | 1.30% | 244,406,119 |
| 2009-07-15 | 2009-07-13 | 54.346 | 4,599,495 | +15,182 | 1.36% | 249,965,507 |
| 2009-07-14 | 2009-07-10 | 53.635 | 4,584,313 | +193,438 | 1.36% | 245,879,421 |
| 2009-07-13 | 2009-07-09 | 56.623 | 4,390,875 | -256,136 | 1.30% | 248,622,664 |
| 2009-07-10 | 2009-07-08 | 51.003 | 4,647,011 | +245,734 | 1.38% | 237,011,506 |
| 2009-07-09 | 2009-07-07 | 49.865 | 4,401,277 | +242,922 | 1.30% | 219,469,055 |
| 2009-07-08 | 2009-07-06 | 50.434 | 4,158,355 | +177,693 | 1.23% | 209,722,184 |
| 2009-07-07 | 2009-07-03 | 51.288 | 3,980,662 | +159,136 | 1.18% | 204,158,347 |
| 2009-07-06 | 2009-07-02 | 52.852 | 3,821,526 | +191,189 | 1.13% | 201,977,134 |
| 2009-07-03 | 2009-06-30 | 53.422 | 3,630,337 | +8,997 | 1.08% | 193,938,241 |
| 2009-07-02 | 2009-06-29 | 54.275 | 3,621,340 | +151,264 | 1.07% | 196,548,808 |
| 2009-06-30 | 2009-06-26 | 55.556 | 3,470,076 | +14,058 | 1.03% | 192,782,050 |
| 2009-06-29 | 2009-06-25 | 56.125 | 3,456,018 | -142,829 | 1.02% | 193,967,770 |
| 2009-06-26 | 2009-06-24 | 53.919 | 3,598,847 | -15,183 | 1.07% | 194,047,997 |
| 2009-06-25 | 2009-06-23 | 51.572 | 3,614,030 | +107,966 | 1.07% | 186,383,015 |
| 2009-06-24 | 2009-06-22 | 54.275 | 3,506,064 | +55,951 | 1.04% | 190,292,184 |
| 2009-06-23 | 2009-06-19 | 55.556 | 3,450,113 | -58,763 | 1.02% | 191,672,994 |
| 2009-06-22 | 2009-06-18 | 52.710 | 3,508,876 | +73,102 | 1.04% | 184,953,606 |
| 2009-06-19 | 2009-06-17 | 53.991 | 3,435,774 | +151,826 | 1.02% | 185,499,583 |
| 2009-06-18 | 2009-06-16 | 56.338 | 3,283,948 | +227,740 | 0.97% | 185,011,203 |
| 2009-06-17 | 2009-06-15 | 58.401 | 3,056,208 | +68,040 | 0.91% | 178,485,376 |
| 2009-06-16 | 2009-06-12 | 58.614 | 2,988,168 | +120,337 | 0.89% | 175,149,457 |
| 2009-06-15 | 2009-06-11 | 58.757 | 2,867,831 | +169,258 | 0.85% | 168,503,985 |
| 2009-06-12 | 2009-06-10 | 60.677 | 2,698,573 | +137,768 | 0.80% | 163,741,881 |
| 2009-06-11 | 2009-06-09 | 59.255 | 2,560,805 | +149,015 | 0.76% | 151,739,303 |
| 2009-06-10 | 2009-06-08 | 62.669 | 2,411,790 | +103,748 | 0.71% | 151,144,369 |
| 2009-06-09 | 2009-06-05 | 65.585 | 2,308,042 | -453,230 | 0.68% | 151,373,970 |
| 2009-06-08 | 2009-06-04 | 61.602 | 2,761,272 | -64,666 | 0.82% | 170,099,742 |
| 2009-06-05 | 2009-06-03 | 60.677 | 2,825,938 | -37,114 | 0.84% | 171,470,034 |
| 2009-06-04 | 2009-06-02 | 60.393 | 2,863,052 | -39,924 | 0.85% | 172,907,368 |
| 2009-06-03 | 2009-06-01 | 63.238 | 2,902,976 | -280,598 | 0.86% | 183,578,484 |
| 2009-06-02 | 2009-05-29 | 60.108 | 3,183,574 | -15,745 | 0.94% | 191,358,709 |
| 2009-06-01 | 2009-05-27 | 57.405 | 3,199,319 | +115,838 | 0.95% | 183,657,071 |
| 2009-05-29 | 2009-05-26 | 56.907 | 3,083,481 | +154,638 | 0.91% | 175,472,005 |
| 2009-05-26 | 2009-05-22 | 59.223 | 2,928,843 | +220,992 | 0.87% | 173,455,526 |
| 2009-05-25 | 2009-05-21 | 61.221 | 2,707,851 | +141,746 | 0.80% | 165,777,661 |
| 2009-05-22 | 2009-05-20 | 63.076 | 2,566,105 | -36,158 | 0.76% | 161,860,413 |
| 2009-05-21 | 2009-05-19 | 62.720 | 2,602,263 | -124,731 | 0.77% | 163,212,726 |
| 2009-05-20 | 2009-05-18 | 61.935 | 2,726,994 | -88,293 | 0.81% | 168,895,416 |
| 2009-05-19 | 2009-05-15 | 61.364 | 2,815,287 | -85,771 | 0.84% | 172,756,773 |
| 2009-05-18 | 2009-05-14 | 60.008 | 2,901,058 | +78,483 | 0.86% | 174,087,009 |
| 2009-05-15 | 2009-05-13 | 62.077 | 2,822,575 | -160,329 | 0.84% | 175,217,992 |
| 2009-05-14 | 2009-05-12 | 59.794 | 2,982,904 | +29,711 | 0.89% | 178,359,913 |
| 2009-05-13 | 2009-05-11 | 57.796 | 2,953,193 | +222,555 | 0.88% | 170,683,211 |
| 2009-05-12 | 2009-05-08 | 60.151 | 2,730,638 | +234,327 | 0.81% | 164,250,107 |
| 2009-05-11 | 2009-05-07 | 59.509 | 2,496,311 | +89,694 | 0.74% | 148,552,066 |
| 2009-05-08 | 2009-05-06 | 60.079 | 2,406,617 | +191,722 | 0.72% | 144,588,259 |
| 2009-05-07 | 2009-05-05 | 60.650 | 2,214,895 | +84,033 | 0.66% | 134,334,024 |
| 2009-05-06 | 2009-05-04 | 63.290 | 2,130,862 | -22,984 | 0.63% | 134,863,026 |
| 2009-05-05 | 2009-04-30 | 58.652 | 2,153,846 | -90,255 | 0.64% | 126,328,233 |
| 2009-05-04 | 2009-04-29 | 54.014 | 2,244,101 | -223,396 | 0.67% | 121,213,847 |
| 2009-04-30 | 2009-04-28 | 50.375 | 2,467,497 | -22,423 | 0.73% | 124,301,191 |
| 2009-04-29 | 2009-04-27 | 50.161 | 2,489,920 | +15,135 | 0.74% | 124,897,767 |
| 2009-04-28 | 2009-04-24 | 52.302 | 2,474,785 | +82,407 | 0.74% | 129,436,096 |
| 2009-04-27 | 2009-04-23 | 53.515 | 2,392,378 | +3,364 | 0.71% | 128,028,017 |
| 2009-04-24 | 2009-04-22 | 49.519 | 2,389,014 | -180,510 | 0.71% | 118,302,009 |
| 2009-04-23 | 2009-04-21 | 46.308 | 2,569,524 | -1,682 | 0.76% | 118,990,237 |
| 2009-04-22 | 2009-04-20 | 47.450 | 2,571,206 | -15,697 | 0.76% | 122,003,552 |
| 2009-04-21 | 2009-04-17 | 47.165 | 2,586,903 | -85,490 | 0.77% | 122,010,037 |
| 2009-04-20 | 2009-04-16 | 46.950 | 2,672,393 | +34,757 | 0.79% | 125,470,080 |
| 2009-04-17 | 2009-04-15 | 47.664 | 2,637,636 | +11,772 | 0.78% | 125,720,263 |
| 2009-04-16 | 2009-04-14 | 47.307 | 2,625,864 | -131,458 | 0.78% | 124,222,342 |
| 2009-04-15 | 2009-04-09 | 43.811 | 2,757,322 | +15,696 | 0.82% | 120,800,801 |
| 2009-04-14 | 2009-04-08 | 42.741 | 2,741,626 | +186,116 | 0.81% | 117,178,784 |
| 2009-04-09 | 2009-04-07 | 45.167 | 2,555,510 | -11,772 | 0.76% | 115,423,769 |
| 2009-04-08 | 2009-04-06 | 44.596 | 2,567,282 | -36,438 | 0.76% | 114,489,998 |
| 2009-04-07 | 2009-04-03 | 44.596 | 2,603,720 | -304,121 | 0.77% | 116,114,980 |
| 2009-04-06 | 2009-04-02 | 43.954 | 2,907,841 | -123,330 | 0.86% | 127,810,144 |
| 2009-04-03 | 2009-04-01 | 40.243 | 3,031,171 | +110,997 | 0.90% | 121,984,176 |
| 2009-04-02 | 2009-03-31 | 40.957 | 2,920,174 | +35,878 | 0.87% | 119,600,936 |
| 2009-04-01 | 2009-03-30 | 41.171 | 2,884,296 | +285,341 | 0.86% | 118,748,900 |
| 2009-03-31 | 2009-03-27 | 44.453 | 2,598,955 | +3,924 | 0.77% | 115,531,593 |
| 2009-03-30 | 2009-03-26 | 43.954 | 2,595,031 | -127,815 | 0.77% | 114,061,011 |
| 2009-03-27 | 2009-03-25 | 41.528 | 2,722,846 | +83,248 | 0.81% | 113,073,288 |
| 2009-03-26 | 2009-03-24 | 43.526 | 2,639,598 | +139,026 | 0.78% | 114,889,829 |
| 2009-03-25 | 2009-03-23 | 44.310 | 2,500,572 | -86,331 | 0.74% | 110,801,316 |
| 2009-03-24 | 2009-03-20 | 39.958 | 2,586,903 | -22,984 | 0.77% | 103,367,051 |
| 2009-03-23 | 2009-03-19 | 40.457 | 2,609,887 | -28,590 | 0.78% | 105,589,010 |
| 2009-03-20 | 2009-03-18 | 39.244 | 2,638,477 | -76,801 | 0.78% | 103,545,197 |
| 2009-03-19 | 2009-03-17 | 37.817 | 2,715,278 | -25,227 | 0.81% | 102,684,319 |
| 2009-03-18 | 2009-03-16 | 39.244 | 2,740,505 | -113,800 | 0.81% | 107,549,215 |
| 2009-03-17 | 2009-03-13 | 35.320 | 2,854,305 | -645,800 | 0.85% | 100,813,695 |
| 2009-03-16 | 2009-03-12 | 33.037 | 3,500,105 | -7,288 | 1.04% | 115,631,463 |
| 2009-03-13 | 2009-03-11 | 33.037 | 3,507,393 | -233,206 | 1.04% | 115,872,233 |
| 2009-03-12 | 2009-03-10 | 32.680 | 3,740,599 | -76,801 | 1.11% | 122,242,040 |
| 2009-03-11 | 2009-03-09 | 30.967 | 3,817,400 | +104,270 | 1.13% | 118,214,665 |
| 2009-03-10 | 2009-03-06 | 31.681 | 3,713,130 | -108,754 | 1.10% | 117,635,142 |
| 2009-03-09 | 2009-03-05 | 32.145 | 3,821,884 | -7,288 | 1.14% | 122,853,138 |
| 2009-03-06 | 2009-03-04 | 33.179 | 3,829,172 | -158,367 | 1.14% | 127,049,156 |
| 2009-03-05 | 2009-03-03 | 31.752 | 3,987,539 | -33,636 | 1.18% | 126,613,178 |
| 2009-03-04 | 2009-03-02 | 30.504 | 4,021,175 | +19,061 | 1.19% | 122,660,025 |
| 2009-03-03 | 2009-02-27 | 32.109 | 4,002,114 | -131,179 | 1.19% | 128,503,787 |
| 2009-03-02 | 2009-02-26 | 31.574 | 4,133,293 | -65,309 | 1.23% | 130,503,880 |
| 2009-02-27 | 2009-02-25 | 32.038 | 4,198,602 | -86,331 | 1.25% | 134,513,231 |
| 2009-02-26 | 2009-02-24 | 31.395 | 4,284,933 | -38,680 | 1.27% | 134,527,375 |
| 2009-02-25 | 2009-02-23 | 32.109 | 4,323,613 | -43,166 | 1.28% | 138,826,791 |
| 2009-02-24 | 2009-02-20 | 31.395 | 4,366,779 | +174,344 | 1.30% | 137,096,966 |
| 2009-02-23 | 2009-02-19 | 33.322 | 4,192,435 | +19,340 | 1.25% | 139,700,247 |
| 2009-02-20 | 2009-02-18 | 33.215 | 4,173,095 | +148,557 | 1.24% | 138,609,154 |
| 2009-02-19 | 2009-02-17 | 33.714 | 4,024,538 | -49,052 | 1.20% | 135,684,988 |
| 2009-02-18 | 2009-02-16 | 34.071 | 4,073,590 | -161,450 | 1.21% | 138,792,068 |
| 2009-02-17 | 2009-02-13 | 32.002 | 4,235,040 | +56,059 | 1.26% | 135,529,526 |
| 2009-02-16 | 2009-02-12 | 31.610 | 4,178,981 | +148,837 | 1.24% | 132,095,517 |
| 2009-02-13 | 2009-02-11 | 31.859 | 4,030,144 | +71,756 | 1.20% | 128,397,327 |
| 2009-02-12 | 2009-02-10 | 32.394 | 3,958,388 | -197,328 | 1.18% | 128,229,565 |
| 2009-02-11 | 2009-02-09 | 31.217 | 4,155,716 | +266,841 | 1.64% | 129,729,240 |
| 2009-02-10 | 2009-02-06 | 32.180 | 3,888,875 | +84,649 | 1.54% | 125,145,282 |
| 2009-02-09 | 2009-02-05 | 30.932 | 3,804,226 | -419,602 | 1.50% | 117,670,979 |
| 2009-02-06 | 2009-02-04 | 30.825 | 4,223,828 | -237,691 | 1.67% | 130,197,884 |
| 2009-02-05 | 2009-02-03 | 28.827 | 4,461,519 | +109,876 | 1.76% | 128,610,986 |
| 2009-02-04 | 2009-02-02 | 29.112 | 4,351,643 | +86,331 | 1.72% | 126,685,637 |
| 2009-02-03 | 2009-01-30 | 30.860 | 4,265,312 | -9,250 | 1.69% | 131,628,785 |
| 2009-02-02 | 2009-01-29 | 30.147 | 4,274,562 | -40,082 | 1.69% | 128,864,202 |
| 2009-01-30 | 2009-01-23 | 28.898 | 4,314,644 | -32,234 | 1.71% | 124,684,925 |
| 2009-01-29 | 2009-01-22 | 29.255 | 4,346,878 | -238,251 | 1.72% | 127,167,245 |
| 2009-01-23 | 2009-01-21 | 29.433 | 4,585,129 | +31,954 | 1.81% | 134,955,152 |
| 2009-01-22 | 2009-01-20 | 30.504 | 4,553,175 | -124,451 | 1.80% | 138,887,902 |
| 2009-01-21 | 2009-01-19 | 30.468 | 4,677,626 | -259,554 | 1.85% | 142,517,215 |
| 2009-01-20 | 2009-01-16 | 29.291 | 4,937,180 | -78,763 | 1.95% | 144,612,581 |
| 2009-01-19 | 2009-01-15 | 27.649 | 5,015,943 | +34,757 | 1.98% | 138,687,799 |
| 2009-01-16 | 2009-01-14 | 28.006 | 4,981,186 | +64,748 | 1.97% | 139,503,909 |
| 2009-01-15 | 2009-01-13 | 27.471 | 4,916,438 | +360,460 | 1.94% | 135,059,536 |
| 2009-01-14 | 2009-01-12 | 29.433 | 4,555,978 | +140,988 | 1.80% | 134,097,144 |
| 2009-01-13 | 2009-01-09 | 30.611 | 4,414,990 | +55,219 | 1.75% | 135,145,308 |
| 2009-01-12 | 2009-01-08 | 28.720 | 4,359,771 | +404,746 | 1.72% | 125,211,298 |
| 2009-01-09 | 2009-01-07 | 31.931 | 3,955,025 | -101,186 | 1.56% | 126,286,297 |
| 2009-01-08 | 2009-01-06 | 33.536 | 4,056,211 | -93,899 | 1.60% | 136,029,265 |
| 2009-01-07 | 2009-01-05 | 33.714 | 4,150,110 | +133,701 | 1.64% | 139,918,576 |
| 2009-01-06 | 2009-01-02 | 33.679 | 4,016,409 | +48,210 | 1.59% | 135,267,632 |
| 2009-01-05 | 2008-12-31 | 33.215 | 3,968,199 | -325,142 | 1.57% | 131,803,543 |
| 2009-01-02 | 2008-12-29 | 32.823 | 4,293,341 | -89,134 | 1.70% | 140,918,227 |
| 2008-12-30 | 2008-12-24 | 31.824 | 4,382,475 | +34,476 | 1.73% | 139,465,973 |
| 2008-12-29 | 2008-12-22 | 31.395 | 4,347,999 | +265,776 | 1.72% | 136,507,360 |
| 2008-12-23 | 2008-12-19 | 33.001 | 4,082,223 | +44,007 | 1.61% | 134,717,005 |
| 2008-12-22 | 2008-12-18 | 33.179 | 4,038,216 | -47,370 | 1.60% | 133,985,084 |
| 2008-12-19 | 2008-12-17 | 32.145 | 4,085,586 | -450,155 | 1.62% | 131,329,747 |
| 2008-12-18 | 2008-12-16 | 28.185 | 4,535,741 | -107,073 | 1.79% | 127,837,803 |
| 2008-12-17 | 2008-12-15 | 25.973 | 4,642,814 | +12,333 | 1.84% | 120,585,927 |
| 2008-12-16 | 2008-12-12 | 25.580 | 4,630,481 | -194,525 | 1.83% | 118,448,406 |
| 2008-12-15 | 2008-12-11 | 27.079 | 4,825,006 | +245,819 | 1.91% | 130,654,266 |
| 2008-12-12 | 2008-12-10 | 29.255 | 4,579,187 | -94,740 | 1.81% | 133,963,409 |
| 2008-12-11 | 2008-12-09 | 28.862 | 4,673,927 | +160,329 | 1.85% | 134,900,763 |
| 2008-12-10 | 2008-12-08 | 28.541 | 4,513,598 | -154,162 | 1.79% | 128,824,013 |
| 2008-12-09 | 2008-12-05 | 24.795 | 4,667,760 | -274,690 | 1.85% | 115,738,349 |
| 2008-12-08 | 2008-12-04 | 22.120 | 4,942,450 | +198,730 | 1.95% | 109,324,609 |
| 2008-12-05 | 2008-12-03 | 23.725 | 4,743,720 | +137,905 | 1.88% | 112,544,597 |
| 2008-12-04 | 2008-12-02 | 21.834 | 4,605,815 | -110,997 | 1.82% | 100,563,845 |
| 2008-12-03 | 2008-12-01 | 20.942 | 4,716,812 | +211,904 | 1.87% | 98,780,365 |
| 2008-12-02 | 2008-11-28 | 19.908 | 4,504,908 | -416,968 | 1.78% | 89,681,752 |
| 2008-12-01 | 2008-11-27 | 18.373 | 4,921,876 | -293,189 | 1.95% | 90,431,942 |
| 2008-11-28 | 2008-11-26 | 16.732 | 5,215,065 | -10,091 | 2.06% | 87,260,265 |
| 2008-11-27 | 2008-11-25 | 16.197 | 5,225,156 | -141,549 | 2.07% | 84,632,871 |
| 2008-11-26 | 2008-11-24 | 16.411 | 5,366,705 | +9,530 | 2.12% | 88,074,364 |
| 2008-11-25 | 2008-11-21 | 17.125 | 5,357,175 | -73,830 | 2.12% | 91,740,485 |
| 2008-11-24 | 2008-11-20 | 13.843 | 5,431,005 | +141,269 | 2.15% | 75,178,886 |
| 2008-11-21 | 2008-11-19 | 15.056 | 5,289,736 | +120,247 | 2.09% | 79,639,846 |
| 2008-11-20 | 2008-11-18 | 15.876 | 5,169,489 | +568,439 | 2.04% | 82,071,352 |
| 2008-11-19 | 2008-11-17 | 19.372 | 4,601,050 | -14,575 | 1.82% | 89,133,455 |
| 2008-11-18 | 2008-11-14 | 19.016 | 4,615,625 | -20,742 | 1.83% | 87,769,108 |
| 2008-11-17 | 2008-11-13 | 18.730 | 4,636,367 | +332,150 | 1.83% | 86,840,251 |
| 2008-11-14 | 2008-11-12 | 20.692 | 4,304,217 | +189,200 | 1.70% | 89,064,803 |
| 2008-11-13 | 2008-11-11 | 20.478 | 4,115,017 | +262,636 | 1.63% | 84,268,931 |
| 2008-11-12 | 2008-11-10 | 20.514 | 3,852,381 | +155,284 | 1.52% | 79,028,008 |
| 2008-11-11 | 2008-11-07 | 14.413 | 3,697,097 | -11,772 | 1.46% | 53,287,601 |
| 2008-11-10 | 2008-11-06 | 13.343 | 3,708,869 | +127,254 | 1.47% | 49,487,676 |
| 2008-11-07 | 2008-11-05 | 14.592 | 3,581,615 | -44,287 | 1.42% | 52,262,017 |
| 2008-11-06 | 2008-11-04 | 13.807 | 3,625,902 | +67,271 | 1.43% | 50,062,322 |
| 2008-11-05 | 2008-11-03 | 13.557 | 3,558,631 | -179,950 | 1.41% | 48,244,800 |
| 2008-11-04 | 2008-10-31 | 15.448 | 3,738,581 | +50,454 | 1.48% | 57,753,546 |
| 2008-11-03 | 2008-10-30 | 13.200 | 3,688,127 | -730,170 | 1.46% | 48,684,594 |
| 2008-10-31 | 2008-10-29 | 7.135 | 4,418,297 | +58,582 | 1.75% | 31,525,999 |
| 2008-10-30 | 2008-10-28 | 6.600 | 4,359,715 | +43,726 | 1.72% | 28,774,898 |
| 2008-10-29 | 2008-10-27 | 6.065 | 4,315,989 | +287,022 | 1.71% | 26,176,598 |
| 2008-10-28 | 2008-10-24 | 7.492 | 4,028,967 | +373,354 | 1.59% | 30,185,402 |
| 2008-10-27 | 2008-10-23 | 8.776 | 3,655,613 | +582,173 | 1.45% | 32,083,318 |
| 2008-10-24 | 2008-10-22 | 10.560 | 3,073,440 | +287,303 | 1.22% | 32,456,405 |
| 2008-10-23 | 2008-10-21 | 12.951 | 2,786,137 | +99,785 | 1.10% | 36,082,204 |
| 2008-10-22 | 2008-10-20 | 14.449 | 2,686,352 | -76,240 | 1.06% | 38,815,207 |
| 2008-10-21 | 2008-10-17 | 12.951 | 2,762,592 | +76,801 | 1.09% | 35,777,281 |
| 2008-10-20 | 2008-10-16 | 14.378 | 2,685,791 | +253,387 | 1.06% | 38,615,461 |
| 2008-10-17 | 2008-10-15 | 16.875 | 2,432,404 | +78,483 | 0.96% | 41,046,942 |
| 2008-10-16 | 2008-10-14 | 19.694 | 2,353,921 | +9,530 | 0.93% | 46,356,957 |
| 2008-10-15 | 2008-10-13 | 18.195 | 2,344,391 | +49,052 | 0.93% | 42,656,398 |
| 2008-10-14 | 2008-10-10 | 16.411 | 2,295,339 | +172,381 | 0.91% | 37,669,393 |
| 2008-10-13 | 2008-10-09 | 21.477 | 2,122,958 | +93,058 | 0.84% | 45,595,486 |
| 2008-10-10 | 2008-10-08 | 22.904 | 2,029,900 | +114,922 | 0.80% | 46,493,649 |
| 2008-10-09 | 2008-10-06 | 29.861 | 1,914,978 | +118,284 | 0.76% | 57,183,826 |
| 2008-10-08 | 2008-10-03 | 33.714 | 1,796,694 | -8,409 | 0.71% | 60,574,507 |
| 2008-10-06 | 2008-10-02 | 33.607 | 1,805,103 | -2,803 | 0.71% | 60,664,811 |
| 2008-10-03 | 2008-09-30 | 31.110 | 1,807,906 | -560 | 0.72% | 56,244,012 |
| 2008-10-02 | 2008-09-29 | 31.681 | 1,808,466 | +3,924 | 0.72% | 57,293,753 |
| 2008-09-30 | 2008-09-26 | 33.179 | 1,804,542 | +47,650 | 0.71% | 59,873,398 |
| 2008-09-29 | 2008-09-25 | 34.000 | 1,756,892 | +14,015 | 0.69% | 59,734,045 |
| 2008-09-26 | 2008-09-24 | 34.036 | 1,742,877 | +42,605 | 0.69% | 59,319,717 |
| 2008-09-25 | 2008-09-23 | 36.033 | 1,700,272 | +1,682 | 0.67% | 61,266,594 |
| 2008-09-24 | 2008-09-22 | 38.816 | 1,698,590 | +8,408 | 0.67% | 65,932,785 |
| 2008-09-23 | 2008-09-19 | 38.745 | 1,690,182 | -43,165 | 0.67% | 65,485,818 |
| 2008-09-22 | 2008-09-18 | 32.823 | 1,733,347 | -57,180 | 0.69% | 56,892,799 |
| 2008-09-19 | 2008-09-17 | 30.289 | 1,790,527 | +33,635 | 0.71% | 54,234,111 |
| 2008-09-18 | 2008-09-16 | 32.573 | 1,756,892 | -100,906 | 0.69% | 57,226,845 |
| 2008-09-17 | 2008-09-12 | 32.751 | 1,857,798 | -4,485 | 0.73% | 60,845,033 |
| 2008-09-16 | 2008-09-11 | 32.323 | 1,862,283 | +61,104 | 0.74% | 60,194,642 |
| 2008-09-12 | 2008-09-10 | 35.177 | 1,801,179 | +16,818 | 0.71% | 63,360,377 |
| 2008-09-11 | 2008-09-09 | 35.677 | 1,784,361 | +7,848 | 0.71% | 63,660,007 |
| 2008-09-10 | 2008-09-08 | 37.746 | 1,776,513 | +15,697 | 0.70% | 67,056,058 |
| 2008-09-09 | 2008-09-05 | 37.318 | 1,760,816 | -51,574 | 0.70% | 65,709,721 |
| 2008-09-08 | 2008-09-04 | 37.603 | 1,812,390 | +59,983 | 0.72% | 68,151,627 |
| 2008-09-05 | 2008-09-03 | 40.457 | 1,752,407 | +5,045 | 0.69% | 70,897,675 |
| 2008-09-04 | 2008-09-02 | 41.599 | 1,747,362 | +18,500 | 0.69% | 72,688,448 |
| 2008-09-03 | 2008-09-01 | 41.884 | 1,728,862 | +6,166 | 0.68% | 72,412,307 |
| 2008-09-02 | 2008-08-29 | 43.597 | 1,722,696 | +2,243 | 0.68% | 75,104,129 |
| 2008-09-01 | 2008-08-28 | 44.382 | 1,720,453 | +24,666 | 0.68% | 76,356,700 |
| 2008-08-29 | 2008-08-27 | 44.596 | 1,695,787 | +13,454 | 0.67% | 75,624,980 |
| 2008-08-28 | 2008-08-26 | 44.239 | 1,682,333 | +13,454 | 0.67% | 74,424,789 |
| 2008-08-27 | 2008-08-25 | 45.095 | 1,668,879 | -25,787 | 0.66% | 75,258,556 |
| 2008-08-26 | 2008-08-21 | 42.098 | 1,694,666 | -62,786 | 0.67% | 71,342,789 |
| 2008-08-25 | 2008-08-20 | 43.169 | 1,757,452 | +67,831 | 0.70% | 75,866,981 |
| 2008-08-21 | 2008-08-19 | 36.033 | 1,689,621 | +561 | 0.67% | 60,882,802 |
| 2008-08-20 | 2008-08-18 | 37.675 | 1,689,060 | +58,862 | 0.67% | 63,634,547 |
| 2008-08-19 | 2008-08-15 | 41.171 | 1,630,198 | +7,287 | 0.64% | 67,116,627 |
| 2008-08-18 | 2008-08-14 | 43.026 | 1,622,911 | -2,242 | 0.64% | 69,827,416 |
| 2008-08-15 | 2008-08-13 | 42.098 | 1,625,153 | +38,681 | 0.64% | 68,416,400 |
| 2008-08-14 | 2008-08-12 | 44.953 | 1,586,472 | -20,742 | 0.63% | 71,315,990 |
| 2008-08-13 | 2008-08-11 | 43.526 | 1,607,214 | -16,818 | 0.64% | 69,954,796 |
| 2008-08-12 | 2008-08-08 | 46.237 | 1,624,032 | +27,189 | 0.64% | 75,090,249 |
| 2008-08-11 | 2008-08-07 | 47.236 | 1,596,843 | +55,779 | 0.63% | 75,428,273 |
| 2008-08-08 | 2008-08-05 | 49.448 | 1,541,064 | +45,968 | 0.61% | 76,202,262 |
| 2008-08-07 | 2008-08-04 | 52.587 | 1,495,096 | -1,682 | 0.59% | 78,623,165 |
| 2008-08-05 | 2008-08-01 | 53.586 | 1,496,778 | +34,757 | 0.59% | 80,206,817 |
| 2008-08-04 | 2008-07-31 | 54.157 | 1,462,021 | -9,530 | 0.58% | 79,178,878 |
| 2008-08-01 | 2008-07-30 | 54.300 | 1,471,551 | +8,409 | 0.58% | 79,904,995 |
| 2008-07-31 | 2008-07-29 | 53.729 | 1,463,142 | +11,212 | 0.58% | 78,613,188 |
| 2008-07-30 | 2008-07-28 | 54.585 | 1,451,930 | +17,939 | 0.57% | 79,253,978 |
| 2008-07-29 | 2008-07-25 | 54.585 | 1,433,991 | +3,924 | 0.57% | 78,274,773 |
| 2008-07-28 | 2008-07-24 | 56.797 | 1,430,067 | -82,127 | 0.57% | 81,223,820 |
| 2008-07-25 | 2008-07-23 | 55.656 | 1,512,194 | -27,469 | 0.60% | 84,162,004 |
| 2008-07-24 | 2008-07-22 | 52.373 | 1,539,663 | +87,452 | 0.61% | 80,637,246 |
| 2008-07-23 | 2008-07-21 | 54.728 | 1,452,211 | -2,242 | 0.57% | 79,476,556 |
| 2008-07-22 | 2008-07-18 | 56.369 | 1,454,453 | -2,242 | 0.58% | 81,986,196 |
| 2008-07-21 | 2008-07-17 | 57.083 | 1,456,695 | -39,802 | 0.58% | 83,151,976 |
| 2008-07-18 | 2008-07-16 | 55.798 | 1,496,497 | +5,045 | 0.59% | 83,501,939 |
| 2008-07-17 | 2008-07-15 | 54.371 | 1,491,452 | +18,499 | 0.59% | 81,092,037 |
| 2008-07-16 | 2008-07-14 | 57.725 | 1,472,953 | -2,242 | 0.58% | 85,025,925 |
| 2008-07-15 | 2008-07-11 | 58.510 | 1,475,195 | -20,181 | 0.58% | 86,313,204 |
| 2008-07-14 | 2008-07-10 | 57.725 | 1,495,376 | -58,862 | 0.59% | 86,320,289 |
| 2008-07-11 | 2008-07-09 | 57.083 | 1,554,238 | -104,270 | 0.61% | 88,719,986 |
| 2008-07-09 | 2008-07-07 | 54.942 | 1,658,508 | +5,606 | 0.66% | 91,121,792 |
| 2008-07-08 | 2008-07-04 | 52.088 | 1,652,902 | -14,576 | 0.65% | 86,096,188 |
| 2008-07-07 | 2008-07-03 | 49.805 | 1,667,478 | -48,210 | 0.66% | 83,048,060 |
| 2008-07-04 | 2008-07-02 | 49.519 | 1,715,688 | +42,044 | 0.68% | 84,959,459 |
| 2008-07-03 | 2008-06-30 | 53.515 | 1,673,644 | +23,545 | 0.66% | 89,564,995 |
| 2008-07-02 | 2008-06-27 | 54.228 | 1,650,099 | +47,089 | 0.65% | 89,482,385 |
| 2008-06-30 | 2008-06-26 | 56.369 | 1,603,010 | +29,151 | 0.63% | 90,360,220 |
| 2008-06-27 | 2008-06-25 | 57.725 | 1,573,859 | +3,364 | 0.62% | 90,850,704 |
| 2008-06-26 | 2008-06-24 | 57.582 | 1,570,495 | +20,741 | 0.62% | 90,432,398 |
| 2008-06-25 | 2008-06-23 | 58.438 | 1,549,754 | -12,893 | 0.61% | 90,565,048 |
| 2008-06-24 | 2008-06-20 | 60.079 | 1,562,647 | -19,060 | 0.62% | 93,882,994 |
| 2008-06-23 | 2008-06-19 | 60.650 | 1,581,707 | -36,439 | 0.63% | 95,930,988 |
| 2008-06-20 | 2008-06-18 | 64.147 | 1,618,146 | -81,005 | 0.64% | 103,798,565 |
| 2008-06-19 | 2008-06-17 | 61.292 | 1,699,151 | -79,043 | 0.67% | 104,145,161 |
| 2008-06-18 | 2008-06-16 | 56.440 | 1,778,194 | +72,877 | 0.70% | 100,362,063 |
| 2008-06-17 | 2008-06-13 | 54.228 | 1,705,317 | +28,870 | 0.67% | 92,476,774 |
| 2008-06-16 | 2008-06-12 | 54.942 | 1,676,447 | +12,894 | 0.66% | 92,107,397 |
| 2008-06-13 | 2008-06-11 | 56.726 | 1,663,553 | +32,514 | 0.66% | 94,366,474 |
| 2008-06-12 | 2008-06-10 | 56.155 | 1,631,039 | +91,376 | 0.65% | 91,591,049 |
| 2008-06-11 | 2008-06-06 | 60.294 | 1,539,663 | +29,151 | 0.61% | 92,831,707 |
| 2008-06-10 | 2008-06-05 | 59.651 | 1,510,512 | +89,134 | 0.60% | 90,104,071 |
| 2008-06-06 | 2008-06-04 | 63.504 | 1,421,378 | +16,818 | 0.56% | 90,263,787 |
| 2008-06-05 | 2008-06-03 | 65.502 | 1,404,560 | +48,771 | 0.56% | 92,001,929 |
| 2008-06-04 | 2008-06-02 | 67.072 | 1,355,789 | -34,757 | 0.54% | 90,935,596 |
| 2008-06-03 | 2008-05-30 | 67.429 | 1,390,546 | -8,409 | 0.55% | 93,762,920 |
| 2008-06-02 | 2008-05-29 | 63.219 | 1,398,955 | +7,288 | 0.55% | 88,440,547 |
| 2008-05-30 | 2008-05-28 | 62.568 | 1,391,667 | +21,863 | 0.55% | 87,074,095 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,369,804 | +46,568 | 0.54% | 85,412,316 |
| 2008-05-28 | 2008-05-26 | 61.496 | 1,323,236 | +107,962 | 0.52% | 81,373,191 |
| 2008-05-27 | 2008-05-23 | 64.856 | 1,215,274 | +66,008 | 0.48% | 78,818,303 |
| 2008-05-26 | 2008-05-22 | 67.860 | 1,149,266 | +62,652 | 0.46% | 77,988,821 |
| 2008-05-23 | 2008-05-21 | 69.790 | 1,086,614 | -24,054 | 0.43% | 75,835,176 |
| 2008-05-22 | 2008-05-20 | 71.507 | 1,110,668 | +38,038 | 0.44% | 79,419,993 |
| 2008-05-21 | 2008-05-19 | 77.763 | 1,072,630 | -315,216 | 0.43% | 83,411,281 |
| 2008-05-20 | 2008-05-16 | 70.791 | 1,387,846 | -81,950 | 0.55% | 98,247,624 |
| 2008-05-19 | 2008-05-15 | 69.147 | 1,469,796 | -101,809 | 0.58% | 101,631,684 |
| 2008-05-16 | 2008-05-14 | 67.860 | 1,571,605 | -12,307 | 0.62% | 106,648,610 |
| 2008-05-15 | 2008-05-13 | 66.859 | 1,583,912 | +36,920 | 0.63% | 105,898,119 |
| 2008-05-14 | 2008-05-09 | 62.425 | 1,546,992 | +52,583 | 0.61% | 96,571,260 |
| 2008-05-13 | 2008-05-08 | 62.997 | 1,494,409 | +135,931 | 0.59% | 94,143,636 |
| 2008-05-09 | 2008-05-07 | 65.643 | 1,358,478 | +383,742 | 0.54% | 89,174,540 |
| 2008-05-08 | 2008-05-06 | 70.148 | 974,736 | +36,919 | 0.39% | 68,375,671 |
| 2008-05-07 | 2008-05-05 | 70.577 | 937,817 | -20,138 | 0.37% | 66,188,241 |
| 2008-05-06 | 2008-05-02 | 70.934 | 957,955 | -17,900 | 0.38% | 67,952,019 |
| 2008-05-05 | 2008-04-30 | 68.718 | 975,855 | -15,104 | 0.39% | 67,058,566 |
| 2008-05-02 | 2008-04-29 | 68.932 | 990,959 | -49,226 | 0.39% | 68,309,059 |
| 2008-04-30 | 2008-04-28 | 66.573 | 1,040,185 | -6,713 | 0.41% | 69,247,780 |
| 2008-04-29 | 2008-04-25 | 68.575 | 1,046,898 | -65,448 | 0.41% | 71,790,762 |
| 2008-04-28 | 2008-04-24 | 68.575 | 1,112,346 | -62,932 | 0.44% | 76,278,842 |
| 2008-04-25 | 2008-04-23 | 63.426 | 1,175,278 | -89,502 | 0.47% | 74,543,505 |
| 2008-04-24 | 2008-04-22 | 57.992 | 1,264,780 | -14,544 | 0.50% | 73,346,844 |
| 2008-04-23 | 2008-04-21 | 55.418 | 1,279,324 | +22,935 | 0.51% | 70,896,996 |
| 2008-04-22 | 2008-04-18 | 53.630 | 1,256,389 | +163,342 | 0.50% | 67,379,995 |
| 2008-04-21 | 2008-04-17 | 61.067 | 1,093,047 | +21,816 | 0.43% | 66,748,620 |
| 2008-04-18 | 2008-04-16 | 58.850 | 1,071,231 | +25,172 | 0.42% | 63,041,792 |
| 2008-04-17 | 2008-04-15 | 57.563 | 1,046,059 | +45,311 | 0.41% | 60,214,023 |
| 2008-04-16 | 2008-04-14 | 58.135 | 1,000,748 | +18,460 | 0.40% | 58,178,278 |
| 2008-04-15 | 2008-04-11 | 61.996 | 982,288 | +55,939 | 0.39% | 60,898,069 |
| 2008-04-14 | 2008-04-10 | 63.927 | 926,349 | +67,686 | 0.37% | 59,218,546 |
| 2008-04-11 | 2008-04-09 | 67.216 | 858,663 | +15,663 | 0.34% | 57,715,995 |
| 2008-04-10 | 2008-04-08 | 69.719 | 843,000 | +27,410 | 0.33% | 58,772,989 |
| 2008-04-09 | 2008-04-07 | 72.222 | 815,590 | +22,935 | 0.32% | 58,903,195 |
| 2008-04-08 | 2008-04-03 | 70.934 | 792,655 | -64,330 | 0.31% | 56,226,553 |
| 2008-04-07 | 2008-04-02 | 67.931 | 856,985 | +15,663 | 0.34% | 58,216,007 |
| 2008-04-03 | 2008-04-01 | 63.069 | 841,322 | +52,023 | 0.33% | 53,061,120 |
| 2008-04-02 | 2008-03-31 | 65.571 | 789,299 | -75,238 | 0.31% | 51,755,496 |
| 2008-04-01 | 2008-03-28 | 67.288 | 864,537 | -39,437 | 0.34% | 58,172,643 |
| 2008-03-31 | 2008-03-27 | 62.282 | 903,974 | -28,529 | 0.36% | 56,301,463 |
| 2008-03-28 | 2008-03-26 | 62.211 | 932,503 | +6,154 | 0.37% | 58,011,631 |
| 2008-03-27 | 2008-03-25 | 62.068 | 926,349 | -48,667 | 0.37% | 57,496,307 |
| 2008-03-26 | 2008-03-20 | 53.987 | 975,016 | +17,341 | 0.39% | 52,638,594 |
| 2008-03-25 | 2008-03-19 | 55.132 | 957,675 | +10,069 | 0.38% | 52,798,078 |
| 2008-03-20 | 2008-03-18 | 51.699 | 947,606 | +79,993 | 0.38% | 48,990,479 |
| 2008-03-19 | 2008-03-17 | 57.062 | 867,613 | +7,551 | 0.34% | 49,507,903 |
| 2008-03-18 | 2008-03-14 | 60.924 | 860,062 | +8,391 | 0.34% | 52,398,028 |
| 2008-03-17 | 2008-03-13 | 65.643 | 851,671 | +18,460 | 0.34% | 55,906,220 |
| 2008-03-14 | 2008-03-12 | 70.434 | 833,211 | +24,613 | 0.33% | 58,686,311 |
| 2008-03-13 | 2008-03-11 | 69.647 | 808,598 | +7,272 | 0.32% | 56,316,701 |
| 2008-03-12 | 2008-03-10 | 69.719 | 801,326 | +54,261 | 0.32% | 55,867,525 |
| 2008-03-11 | 2008-03-07 | 73.830 | 747,065 | +29,088 | 0.30% | 55,156,162 |
| 2008-03-10 | 2008-03-06 | 84.020 | 717,977 | +3,357 | 0.28% | 60,324,535 |
| 2008-03-07 | 2008-03-05 | 83.663 | 714,620 | +5,034 | 0.28% | 59,786,980 |
| 2008-03-06 | 2008-03-04 | 87.595 | 709,586 | +1,958 | 0.28% | 62,156,523 |
| 2008-03-05 | 2008-03-03 | 88.847 | 707,628 | +8,950 | 0.28% | 62,870,511 |
| 2008-03-04 | 2008-02-29 | 89.919 | 698,678 | -33,004 | 0.28% | 62,824,732 |
| 2008-03-03 | 2008-02-28 | 88.668 | 731,682 | -16,222 | 0.29% | 64,876,833 |
| 2008-02-29 | 2008-02-27 | 88.668 | 747,904 | -60,414 | 0.30% | 66,315,207 |
| 2008-02-28 | 2008-02-26 | 85.450 | 808,318 | -19,579 | 0.32% | 69,070,999 |
| 2008-02-27 | 2008-02-25 | 85.093 | 827,897 | -5,594 | 0.33% | 70,448,030 |
| 2008-02-26 | 2008-02-22 | 84.199 | 833,491 | +24,054 | 0.33% | 70,179,039 |
| 2008-02-25 | 2008-02-21 | 85.629 | 809,437 | -42,234 | 0.32% | 69,311,318 |
| 2008-02-22 | 2008-02-20 | 84.199 | 851,671 | +59,016 | 0.34% | 71,709,775 |
| 2008-02-21 | 2008-02-19 | 89.383 | 792,655 | -27,970 | 0.31% | 70,849,991 |
| 2008-02-20 | 2008-02-18 | 86.344 | 820,625 | +52,024 | 0.33% | 70,856,136 |
| 2008-02-19 | 2008-02-15 | 84.914 | 768,601 | -70,763 | 0.30% | 65,264,971 |
| 2008-02-18 | 2008-02-14 | 80.087 | 839,364 | -72,441 | 0.33% | 67,222,390 |
| 2008-02-15 | 2008-02-13 | 72.400 | 911,805 | -28,529 | 0.36% | 66,014,994 |
| 2008-02-14 | 2008-02-12 | 70.791 | 940,334 | +10,069 | 0.37% | 66,567,603 |
| 2008-02-13 | 2008-02-11 | 71.149 | 930,265 | +22,376 | 0.37% | 66,187,404 |
| 2008-02-12 | 2008-02-06 | 74.367 | 907,889 | +120,828 | 0.36% | 67,516,773 |
| 2008-02-11 | 2008-02-04 | 74.367 | 787,061 | -7,272 | 0.31% | 58,531,185 |
| 2008-02-05 | 2008-02-01 | 64.427 | 794,333 | +17,341 | 0.31% | 51,176,783 |
| 2008-02-04 | 2008-01-31 | 61.925 | 776,992 | +27,130 | 0.31% | 48,114,948 |
| 2008-02-01 | 2008-01-30 | 64.999 | 749,862 | +11,188 | 0.30% | 48,740,594 |
| 2008-01-31 | 2008-01-29 | 71.006 | 738,674 | -6,713 | 0.29% | 52,450,260 |
| 2008-01-30 | 2008-01-28 | 72.222 | 745,387 | -29,647 | 0.30% | 53,833,024 |
| 2008-01-29 | 2008-01-25 | 74.903 | 775,034 | -7,832 | 0.31% | 58,052,426 |
| 2008-01-28 | 2008-01-24 | 67.931 | 782,866 | +50,905 | 0.31% | 53,181,015 |
| 2008-01-25 | 2008-01-23 | 68.074 | 731,961 | +64,889 | 0.29% | 49,827,658 |
| 2008-01-24 | 2008-01-22 | 68.360 | 667,072 | +5,594 | 0.26% | 45,601,191 |
| 2008-01-23 | 2008-01-21 | 82.232 | 661,478 | +10,069 | 0.26% | 54,394,981 |
| 2008-01-22 | 2008-01-18 | 88.311 | 651,409 | +8,950 | 0.26% | 57,526,281 |
| 2008-01-21 | 2008-01-17 | 88.132 | 642,459 | +62,092 | 0.25% | 56,621,052 |
| 2008-01-18 | 2008-01-16 | 97.249 | 580,367 | +18,740 | 0.23% | 56,440,026 |
| 2008-01-17 | 2008-01-15 | 104.221 | 561,627 | -12,586 | 0.22% | 58,533,181 |
| 2008-01-16 | 2008-01-14 | 105.830 | 574,213 | -9,510 | 0.23% | 60,768,753 |
| 2008-01-15 | 2008-01-11 | 106.187 | 583,723 | -11,188 | 0.23% | 61,983,892 |
| 2008-01-14 | 2008-01-10 | 106.545 | 594,911 | -17,900 | 0.24% | 63,384,614 |
| 2008-01-11 | 2008-01-09 | 102.791 | 612,811 | +7,831 | 0.24% | 62,991,216 |
| 2008-01-10 | 2008-01-08 | 105.293 | 604,980 | -46,709 | 0.24% | 63,700,363 |
| 2008-01-09 | 2008-01-07 | 100.288 | 651,689 | +31,885 | 0.26% | 65,356,509 |
| 2008-01-08 | 2008-01-04 | 103.684 | 619,804 | +16,223 | 0.25% | 64,264,031 |
| 2008-01-07 | 2008-01-03 | 107.081 | 603,581 | +9,509 | 0.24% | 64,632,057 |
| 2008-01-04 | 2008-01-02 | 109.047 | 594,072 | -18,460 | 0.24% | 64,782,024 |
| 2008-01-03 | 2007-12-31 | 107.439 | 612,532 | -7,551 | 0.24% | 65,809,539 |
| 2008-01-02 | 2007-12-27 | 106.187 | 620,083 | -5,594 | 0.25% | 65,844,858 |
| 2007-12-28 | 2007-12-24 | 108.869 | 625,677 | -63,211 | 0.25% | 68,116,618 |
| 2007-12-27 | 2007-12-20 | 103.506 | 688,888 | -2,797 | 0.27% | 71,303,817 |
| 2007-12-21 | 2007-12-19 | 99.394 | 691,685 | -14,544 | 0.27% | 68,749,373 |
| 2007-12-20 | 2007-12-18 | 95.640 | 706,229 | -6,154 | 0.28% | 67,543,712 |
| 2007-12-19 | 2007-12-17 | 92.601 | 712,383 | -7,272 | 0.28% | 65,967,329 |
| 2007-12-18 | 2007-12-14 | 99.037 | 719,655 | +43,633 | 0.29% | 71,272,125 |
| 2007-12-17 | 2007-12-13 | 98.858 | 676,022 | +106,843 | 0.27% | 66,830,014 |
| 2007-12-14 | 2007-12-12 | 112.623 | 569,179 | +6,153 | 0.23% | 64,102,507 |
| 2007-12-13 | 2007-12-11 | 116.198 | 563,026 | +12,866 | 0.22% | 65,422,540 |
| 2007-12-12 | 2007-12-10 | 117.449 | 550,160 | +10,629 | 0.22% | 64,615,986 |
| 2007-12-11 | 2007-12-07 | 124.779 | 539,531 | -17,901 | 0.21% | 67,322,064 |
| 2007-12-10 | 2007-12-06 | 124.064 | 557,432 | -10,908 | 0.22% | 69,157,130 |
| 2007-12-07 | 2007-12-05 | 126.030 | 568,340 | -12,306 | 0.23% | 71,628,018 |
| 2007-12-06 | 2007-12-04 | 119.416 | 580,646 | +19,858 | 0.23% | 69,338,349 |
| 2007-12-05 | 2007-12-03 | 122.991 | 560,788 | -559 | 0.22% | 68,971,988 |
| 2007-12-04 | 2007-11-30 | 120.667 | 561,347 | -5,035 | 0.22% | 67,736,191 |
| 2007-12-03 | 2007-11-29 | 110.835 | 566,382 | -30,487 | 0.22% | 62,775,001 |
| 2007-11-30 | 2007-11-28 | 114.410 | 596,869 | -11,747 | 0.24% | 68,288,031 |
| 2007-11-29 | 2007-11-27 | 109.405 | 608,616 | +24,613 | 0.24% | 66,585,610 |
| 2007-11-28 | 2007-11-26 | 108.332 | 584,003 | +1,678 | 0.23% | 63,266,425 |
| 2007-11-27 | 2007-11-23 | 100.109 | 582,325 | +53,142 | 0.23% | 58,296,040 |
| 2007-11-26 | 2007-11-22 | 110.835 | 529,183 | -2,797 | 0.21% | 58,652,046 |
| 2007-11-23 | 2007-11-21 | 117.986 | 531,980 | -93,418 | 0.21% | 62,766,055 |
| 2007-11-22 | 2007-11-20 | 116.198 | 625,398 | -31,885 | 0.25% | 72,670,047 |
| 2007-11-21 | 2007-11-19 | 109.226 | 657,283 | -24,054 | 0.26% | 71,792,521 |
| 2007-11-20 | 2007-11-16 | 105.830 | 681,337 | -8,390 | 0.27% | 72,105,646 |
| 2007-11-19 | 2007-11-15 | 109.762 | 689,727 | -23,495 | 0.27% | 75,706,155 |
| 2007-11-16 | 2007-11-14 | 107.617 | 713,222 | +36,920 | 0.28% | 76,755,025 |
| 2007-11-15 | 2007-11-13 | 96.176 | 676,302 | +32,445 | 0.27% | 65,044,195 |
| 2007-11-14 | 2007-11-12 | 104.400 | 643,857 | +47,548 | 0.26% | 67,218,352 |
| 2007-11-13 | 2007-11-09 | 113.338 | 596,309 | +52,023 | 0.24% | 67,584,362 |
| 2007-11-12 | 2007-11-08 | 119.058 | 544,286 | -3,356 | 0.22% | 64,801,788 |
| 2007-11-09 | 2007-11-07 | 118.701 | 547,642 | +38,038 | 0.22% | 65,005,548 |
| 2007-11-08 | 2007-11-06 | 114.947 | 509,604 | +8,391 | 0.20% | 58,577,306 |
| 2007-11-07 | 2007-11-05 | 112.265 | 501,213 | +8,950 | 0.20% | 56,268,788 |
| 2007-11-06 | 2007-11-02 | 123.349 | 492,263 | -15,383 | 0.20% | 60,720,016 |
| 2007-11-05 | 2007-11-01 | 127.997 | 507,646 | -11,188 | 0.20% | 64,976,989 |
| 2007-11-02 | 2007-10-31 | 121.204 | 518,834 | -29,088 | 0.21% | 62,884,515 |
| 2007-11-01 | 2007-10-30 | 117.092 | 547,922 | +1,678 | 0.22% | 64,157,234 |
| 2007-10-31 | 2007-10-29 | 115.662 | 546,244 | -57,058 | 0.22% | 63,179,554 |
| 2007-10-30 | 2007-10-26 | 109.941 | 603,302 | -38,038 | 0.24% | 66,327,782 |
| 2007-10-29 | 2007-10-25 | 105.472 | 641,340 | -17,341 | 0.25% | 67,643,479 |
| 2007-10-26 | 2007-10-24 | 107.796 | 658,681 | +3,915 | 0.26% | 71,003,220 |
| 2007-10-25 | 2007-10-23 | 109.047 | 654,766 | -2,797 | 0.26% | 71,400,549 |
| 2007-10-24 | 2007-10-22 | 103.863 | 657,563 | +36,361 | 0.26% | 68,296,602 |
| 2007-10-23 | 2007-10-18 | 109.405 | 621,202 | -13,426 | 0.25% | 67,962,581 |
| 2007-10-22 | 2007-10-17 | 109.405 | 634,628 | -19,858 | 0.25% | 69,431,452 |
| 2007-10-18 | 2007-10-16 | 103.506 | 654,486 | +25,732 | 0.26% | 67,743,015 |
| 2007-10-17 | 2007-10-15 | 106.902 | 628,754 | +53,701 | 0.25% | 67,215,207 |
| 2007-10-16 | 2007-10-12 | 110.478 | 575,053 | +18,460 | 0.23% | 63,530,452 |
| 2007-10-15 | 2007-10-11 | 109.047 | 556,593 | +38,598 | 0.22% | 60,695,035 |
| 2007-10-12 | 2007-10-10 | 104.757 | 517,995 | -76,636 | 0.21% | 54,263,622 |
| 2007-10-11 | 2007-10-09 | 89.741 | 594,631 | +23,214 | 0.24% | 53,362,585 |
| 2007-10-10 | 2007-10-08 | 90.992 | 571,417 | +30,208 | 0.23% | 51,994,395 |
| 2007-10-09 | 2007-10-05 | 91.171 | 541,209 | +4,475 | 0.21% | 49,342,458 |
| 2007-10-08 | 2007-10-04 | 86.880 | 536,734 | +46,988 | 0.21% | 46,631,670 |
| 2007-10-05 | 2007-10-03 | 96.534 | 489,746 | +7,272 | 0.19% | 47,277,037 |
| 2007-10-04 | 2007-10-02 | 98.321 | 482,474 | -22,935 | 0.19% | 47,437,544 |
| 2007-10-03 | 2007-09-28 | 91.528 | 505,409 | +13,985 | 0.20% | 46,259,243 |
| 2007-10-02 | 2007-09-27 | 92.601 | 491,424 | -17,900 | 0.19% | 45,506,320 |
| 2007-09-28 | 2007-09-25 | 87.595 | 509,324 | -15,104 | 0.20% | 44,614,478 |
| 2007-09-27 | 2007-09-24 | 87.595 | 524,428 | +12,866 | 0.21% | 45,937,520 |
| 2007-09-25 | 2007-09-21 | 91.350 | 511,562 | -42,234 | 0.20% | 46,730,967 |
| 2007-09-24 | 2007-09-20 | 82.590 | 553,796 | -58,176 | 0.22% | 45,738,023 |
| 2007-09-21 | 2007-09-19 | 79.730 | 611,972 | -59,855 | 0.24% | 48,792,380 |
| 2007-09-20 | 2007-09-18 | 76.154 | 671,827 | +6,153 | 0.27% | 51,162,605 |
| 2007-09-19 | 2007-09-17 | 77.763 | 665,674 | -27,410 | 0.26% | 51,765,027 |
| 2007-09-18 | 2007-09-14 | 77.048 | 693,084 | -13,984 | 0.27% | 53,400,920 |
| 2007-09-17 | 2007-09-13 | 73.830 | 707,068 | -6,713 | 0.28% | 52,203,164 |
| 2007-09-14 | 2007-09-12 | 74.188 | 713,781 | -10,069 | 0.28% | 52,953,988 |
| 2007-09-13 | 2007-09-11 | 74.367 | 723,850 | +7,272 | 0.29% | 53,830,387 |
| 2007-09-12 | 2007-09-10 | 76.691 | 716,578 | -10,069 | 0.28% | 54,954,892 |
| 2007-09-11 | 2007-09-07 | 75.261 | 726,647 | -4,196 | 0.29% | 54,687,891 |
| 2007-09-10 | 2007-09-06 | 75.082 | 730,843 | -5,034 | 0.29% | 54,873,034 |
| 2007-09-07 | 2007-09-05 | 76.333 | 735,877 | +24,613 | 0.29% | 56,171,846 |
| 2007-09-06 | 2007-09-04 | 79.372 | 711,264 | -11,188 | 0.28% | 56,454,607 |
| 2007-09-05 | 2007-09-03 | 78.836 | 722,452 | -4,475 | 0.29% | 56,955,174 |
| 2007-09-04 | 2007-08-31 | 77.585 | 726,927 | -143,483 | 0.29% | 56,398,314 |
| 2007-09-03 | 2007-08-30 | 70.791 | 870,410 | -38,039 | 0.34% | 61,617,582 |
| 2007-08-31 | 2007-08-29 | 69.433 | 908,449 | -24,893 | 0.36% | 63,076,177 |
| 2007-08-30 | 2007-08-28 | 65.643 | 933,342 | +131,177 | 0.44% | 61,267,347 |
| 2007-08-29 | 2007-08-27 | 73.294 | 802,165 | +2,238 | 0.38% | 58,794,021 |
| 2007-08-28 | 2007-08-24 | 66.072 | 799,927 | -12,866 | 0.38% | 52,852,789 |
| 2007-08-27 | 2007-08-23 | 64.284 | 812,793 | -59,855 | 0.39% | 52,249,872 |
| 2007-08-24 | 2007-08-22 | 60.065 | 872,648 | +14,544 | 0.41% | 52,416,011 |
| 2007-08-23 | 2007-08-21 | 59.922 | 858,104 | +3,916 | 0.41% | 51,419,699 |
| 2007-08-22 | 2007-08-20 | 60.781 | 854,188 | -26,291 | 0.41% | 51,918,003 |
| 2007-08-21 | 2007-08-17 | 53.415 | 880,479 | -104,606 | 0.42% | 47,031,106 |
| 2007-08-20 | 2007-08-16 | 50.555 | 985,085 | -30,767 | 0.47% | 49,801,074 |
| 2007-08-17 | 2007-08-15 | 53.558 | 1,015,852 | +17,342 | 0.48% | 54,407,384 |
| 2007-08-16 | 2007-08-14 | 56.419 | 998,510 | +34,682 | 0.47% | 56,334,573 |
| 2007-08-15 | 2007-08-13 | 56.705 | 963,828 | +123,625 | 0.46% | 54,653,542 |
| 2007-08-14 | 2007-08-10 | 60.781 | 840,203 | +1,678 | 0.40% | 51,067,987 |
| 2007-08-13 | 2007-08-09 | 70.577 | 838,525 | -46,989 | 0.40% | 59,180,517 |
| 2007-08-10 | 2007-08-08 | 64.928 | 885,514 | -1,398 | 0.42% | 57,494,575 |
| 2007-08-09 | 2007-08-07 | 63.784 | 886,912 | -5,594 | 0.42% | 56,570,624 |
| 2007-08-08 | 2007-08-06 | 64.713 | 892,506 | -24,334 | 0.42% | 57,757,091 |
| 2007-08-07 | 2007-08-03 | 66.215 | 916,840 | -14,544 | 0.44% | 60,708,587 |
| 2007-08-06 | 2007-08-02 | 65.071 | 931,384 | -269,066 | 0.44% | 60,606,018 |
| 2007-08-03 | 2007-08-01 | 60.423 | 1,200,450 | -153,832 | 0.57% | 72,534,792 |
| 2007-08-02 | 2007-07-31 | 59.565 | 1,354,282 | -6,377 | 0.64% | 80,667,703 |
| 2007-08-01 | 2007-07-30 | 57.920 | 1,360,659 | +5,034 | 0.65% | 78,809,741 |
| 2007-07-31 | 2007-07-27 | 58.278 | 1,355,625 | +114,116 | 0.64% | 79,002,851 |
| 2007-07-30 | 2007-07-26 | 60.924 | 1,241,509 | +24,053 | 0.59% | 75,637,132 |
| 2007-07-27 | 2007-07-25 | 62.211 | 1,217,456 | +12,307 | 0.58% | 75,738,746 |
| 2007-07-26 | 2007-07-24 | 61.353 | 1,205,149 | -38,038 | 0.57% | 73,939,008 |
| 2007-07-25 | 2007-07-23 | 58.921 | 1,243,187 | +33,787 | 0.59% | 73,250,275 |
| 2007-07-24 | 2007-07-20 | 59.994 | 1,209,400 | +105,724 | 0.57% | 72,556,698 |
| 2007-07-23 | 2007-07-19 | 60.423 | 1,103,676 | +25,732 | 0.52% | 66,687,416 |
| 2007-07-20 | 2007-07-18 | 62.425 | 1,077,944 | -116,353 | 0.51% | 67,290,852 |
| 2007-07-19 | 2007-07-17 | 58.921 | 1,194,297 | +51,464 | 0.57% | 70,369,609 |
| 2007-07-18 | 2007-07-16 | 58.492 | 1,142,833 | -8,391 | 0.54% | 66,846,960 |
| 2007-07-17 | 2007-07-13 | 56.991 | 1,151,224 | +21,816 | 0.55% | 65,609,049 |
| 2007-07-16 | 2007-07-12 | 57.062 | 1,129,408 | +72,162 | 0.54% | 64,446,500 |
| 2007-07-13 | 2007-07-11 | 57.348 | 1,057,246 | +206,135 | 0.50% | 60,631,178 |
| 2007-07-12 | 2007-07-10 | 59.565 | 851,111 | +26,011 | 0.40% | 50,696,361 |
| 2007-07-11 | 2007-07-09 | 62.640 | 825,100 | +21,257 | 0.39% | 51,684,019 |
| 2007-07-10 | 2007-07-06 | 63.498 | 803,843 | +50,905 | 0.38% | 51,042,247 |
| 2007-07-09 | 2007-07-05 | 65.357 | 752,938 | -30,207 | 0.36% | 49,209,732 |
| 2007-07-06 | 2007-07-04 | 64.356 | 783,145 | +65,448 | 0.37% | 50,399,970 |
| 2007-07-05 | 2007-07-03 | 65.786 | 717,697 | -3,356 | 0.34% | 47,214,407 |
| 2007-07-04 | 2007-06-29 | 61.353 | 721,053 | -32,725 | 0.34% | 44,238,466 |
| 2007-07-03 | 2007-06-28 | 55.918 | 753,778 | +26,012 | 0.36% | 42,149,827 |
| 2007-06-29 | 2007-06-27 | 54.059 | 727,766 | +6,153 | 0.35% | 39,342,245 |
| 2007-06-28 | 2007-06-26 | 52.200 | 721,613 | -16,222 | 0.34% | 37,668,020 |
| 2007-06-27 | 2007-06-25 | 52.843 | 737,835 | +5,594 | 0.35% | 38,989,645 |
| 2007-06-26 | 2007-06-22 | 51.842 | 732,241 | 0.35% | 37,960,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy