History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 -4,071
2020-02-05 2020-02-03 11.304 4,071 -577 0.00% 46,019
2020-01-21 2020-01-17 13.898 4,648 -6,785 0.00% 64,598
2020-01-10 2020-01-08 12.925 11,433 -2,714 0.00% 147,774
2020-01-06 2020-01-02 13.264 14,147 -4,614 0.00% 187,649
2020-01-03 2019-12-31 12.822 18,761 -1,357 0.00% 240,555
2020-01-02 2019-12-27 11.967 20,118 -2,714 0.00% 240,757
2019-12-27 2019-12-20 11.289 22,832 -2,714 0.00% 257,757
2019-12-23 2019-12-19 11.275 25,546 -2,714 0.00% 288,020
2019-12-20 2019-12-18 11.496 28,260 -4,071 0.00% 324,867
2019-12-19 2019-12-17 11.481 32,331 -6,786 0.00% 371,189
2019-12-17 2019-12-13 11.275 39,117 -3,290 0.00% 441,027
2019-12-16 2019-12-12 11.157 42,407 -577 0.00% 473,120
2019-12-05 2019-12-03 11.230 42,984 -8,142 0.00% 482,725
2019-11-29 2019-11-27 11.496 51,126 -27,141 0.00% 587,726
2019-11-28 2019-11-26 11.540 78,267 -4,071 0.00% 903,189
2019-11-13 2019-11-11 10.538 82,338 +1,357 0.00% 867,650
2019-10-30 2019-10-28 9.978 80,981 -8,142 0.00% 807,998
2019-09-27 2019-09-25 10.376 89,123 +1,357 0.00% 924,700
2019-09-03 2019-08-30 9.904 87,766 -1,357 0.00% 869,228
2019-09-02 2019-08-29 9.771 89,123 +1,357 0.00% 870,847
2019-07-08 2019-07-04 10.611 87,766 -2,714 0.00% 931,316
2019-06-24 2019-06-20 10.096 90,480 -4,072 0.00% 913,443
2019-06-17 2019-06-13 9.432 94,552 -5,428 0.00% 891,844
2019-05-28 2019-05-24 9.258 99,980 +3,369 0.00% 925,606
2019-05-14 2019-05-09 9.944 96,611 +2,623 0.00% 960,724
2019-05-10 2019-05-08 10.097 93,988 -2,623 0.00% 948,975
2019-04-29 2019-04-25 10.753 96,611 +1,312 0.00% 1,038,820
2019-04-25 2019-04-23 10.890 95,299 +1,311 0.00% 1,037,794
2019-04-18 2019-04-16 11.546 93,988 +5,245 0.00% 1,085,158
2019-04-17 2019-04-15 11.591 88,743 -20,981 0.00% 1,028,661
2019-04-16 2019-04-12 11.469 109,724 +1,311 0.00% 1,258,473
2019-04-15 2019-04-11 11.210 108,413 -6,556 0.00% 1,215,327
2019-04-12 2019-04-10 11.500 114,969 +6,556 0.00% 1,322,137
2019-04-11 2019-04-09 11.149 108,413 +3,934 0.00% 1,208,713
2019-04-04 2019-04-02 10.112 104,479 -1,311 0.00% 1,056,494
2019-04-03 2019-04-01 9.898 105,790 -3,934 0.00% 1,047,162
2019-03-28 2019-03-26 8.999 109,724 +2,623 0.00% 987,366
2019-03-27 2019-03-25 9.121 107,101 +3,934 0.00% 976,831
2019-03-12 2019-03-08 9.807 103,167 -3,934 0.00% 1,011,757
2019-03-08 2019-03-06 10.432 107,101 +1,311 0.00% 1,117,311
2019-03-05 2019-03-01 9.914 105,790 +2,623 0.00% 1,048,775
2019-02-18 2019-02-14 9.746 103,167 +1,311 0.00% 1,005,463
2019-02-15 2019-02-13 9.822 101,856 -2,623 0.00% 1,000,454
2019-01-24 2019-01-22 8.755 104,479 +2,623 0.00% 914,672
2019-01-11 2019-01-09 7.977 101,856 -1,311 0.00% 812,480
2019-01-07 2019-01-03 7.717 103,167 -3,934 0.00% 796,188
2019-01-03 2018-12-31 8.175 107,101 +13,113 0.00% 875,554
2018-12-14 2018-12-12 8.373 93,988 -2,623 0.00% 786,990
2018-12-10 2018-12-06 8.907 96,611 -2,622 0.00% 860,526
2018-11-07 2018-11-05 9.456 99,233 +2,622 0.00% 938,366
2018-11-05 2018-11-01 9.105 96,611 +1,312 0.00% 879,681
2018-10-29 2018-10-25 8.434 95,299 -7,868 0.00% 803,781
2018-10-26 2018-10-24 8.739 103,167 +1,311 0.00% 901,613
2018-10-25 2018-10-23 9.182 101,856 +6,557 0.00% 935,207
2018-10-23 2018-10-19 9.609 95,299 -6,557 0.00% 915,700
2018-10-15 2018-10-11 9.014 101,856 +13,113 0.00% 918,118
2018-09-18 2018-09-14 9.929 88,743 +13,113 0.00% 881,129
2018-09-14 2018-09-12 9.593 75,630 -13,113 0.00% 725,553
2018-09-13 2018-09-11 9.715 88,743 +19,670 0.00% 862,180
2018-09-05 2018-09-03 11.088 69,073 -6,557 0.00% 765,891
2018-09-04 2018-08-31 11.195 75,630 +6,557 0.00% 846,671
2018-08-30 2018-08-28 11.851 69,073 +1,311 0.00% 818,566
2018-08-28 2018-08-24 12.430 67,762 -2,623 0.00% 842,303
2018-08-27 2018-08-23 12.491 70,385 -1,311 0.00% 879,202
2018-08-22 2018-08-20 11.759 71,696 +2,623 0.00% 843,090
2018-08-20 2018-08-16 11.759 69,073 +1,311 0.00% 812,245
2018-08-17 2018-08-15 12.034 67,762 +2,623 0.00% 815,432
2018-08-08 2018-08-06 12.019 65,139 -1,312 0.00% 782,874
2018-08-07 2018-08-03 12.125 66,451 +1,312 0.00% 805,737
2018-08-06 2018-08-02 12.491 65,139 +1,311 0.00% 813,672
2018-08-03 2018-08-01 12.705 63,828 -3,934 0.00% 810,925
2018-08-01 2018-07-30 13.254 67,762 +1,311 0.00% 898,112
2018-07-18 2018-07-16 11.439 66,451 +5,246 0.00% 760,129
2018-07-11 2018-07-09 11.439 61,205 -6,557 0.00% 700,120
2018-06-29 2018-06-27 11.012 67,762 -6,557 0.00% 746,187
2018-06-22 2018-06-20 13.559 74,319 -1,311 0.00% 1,007,688
2018-06-21 2018-06-19 13.635 75,630 +6,557 0.00% 1,031,231
2018-06-15 2018-06-13 14.756 69,073 +889 0.00% 1,019,209
2018-06-12 2018-06-08 15.095 68,184 -1,295 0.00% 1,029,268
2018-06-06 2018-06-04 14.307 69,479 -1,294 0.00% 994,068
2018-06-01 2018-05-30 13.257 70,773 +1,294 0.00% 938,223
2018-05-04 2018-05-02 13.751 69,479 +1,295 0.00% 955,421
2018-05-03 2018-04-30 14.338 68,184 -1,295 0.00% 977,646
2018-05-02 2018-04-27 13.705 69,479 +4,757 0.00% 952,201
2018-04-30 2018-04-26 13.380 64,722 +1,295 0.00% 866,007
2018-04-26 2018-04-24 13.798 63,427 -1,295 0.00% 875,139
2018-04-20 2018-04-18 13.427 64,722 +1,295 0.00% 869,007
2018-04-19 2018-04-17 13.720 63,427 -1,295 0.00% 870,239
2018-04-18 2018-04-16 13.597 64,722 +1,295 0.00% 880,007
2018-04-13 2018-04-11 14.354 63,427 -1,295 0.00% 910,419
2018-03-28 2018-03-26 12.314 64,722 -1,294 0.00% 797,006
2018-03-27 2018-03-23 11.511 66,016 +1,294 0.00% 759,901
2018-03-14 2018-03-12 12.453 64,722 -3,883 0.00% 806,006
2018-03-13 2018-03-09 11.928 68,605 -2,589 0.00% 818,322
2018-03-07 2018-03-05 11.047 71,194 +3,884 0.00% 786,504
2018-03-06 2018-03-02 11.665 67,310 +1,294 0.00% 785,196
2018-03-01 2018-02-27 11.758 66,016 +3,883 0.00% 776,221
2018-02-27 2018-02-23 12.299 62,133 -2,589 0.00% 764,164
2018-02-23 2018-02-21 12.021 64,722 -3,883 0.00% 778,006
2018-02-13 2018-02-09 10.120 68,605 +1,295 0.00% 694,302
2018-02-12 2018-02-08 11.032 67,310 +1,294 0.00% 742,556
2018-02-09 2018-02-07 11.155 66,016 +1,294 0.00% 736,441
2018-02-08 2018-02-06 11.619 64,722 +2,589 0.00% 752,006
2018-01-30 2018-01-26 12.855 62,133 -15,533 0.00% 798,725
2018-01-24 2018-01-22 12.129 77,666 -3,883 0.00% 942,002
2018-01-23 2018-01-19 12.098 81,549 -6,472 0.00% 986,579
2018-01-22 2018-01-18 11.835 88,021 +7,766 0.00% 1,041,757
2018-01-19 2018-01-17 12.113 80,255 -6,472 0.00% 972,164
2018-01-17 2018-01-15 11.974 86,727 +9,061 0.00% 1,038,502
2018-01-16 2018-01-12 12.252 77,666 -3,883 0.00% 951,602
2018-01-15 2018-01-11 11.835 81,549 +1,294 0.00% 965,159
2017-12-29 2017-12-27 10.367 80,255 -1,294 0.00% 832,043
2017-12-19 2017-12-15 9.688 81,549 +7,766 0.00% 790,019
2017-12-13 2017-12-11 10.445 73,783 -1,294 0.00% 770,645
2017-12-11 2017-12-07 9.657 75,077 -2,589 0.00% 725,001
2017-12-08 2017-12-06 9.842 77,666 +10,356 0.00% 764,402
2017-12-06 2017-12-04 10.908 67,310 -1,295 0.00% 734,236
2017-12-05 2017-12-01 10.893 68,605 +1,295 0.00% 747,302
2017-12-01 2017-11-29 11.604 67,310 -16,828 0.00% 781,036
2017-11-24 2017-11-22 10.800 84,138 -6,472 0.00% 908,700
2017-11-23 2017-11-21 10.908 90,610 +1,294 0.00% 988,399
2017-11-22 2017-11-20 11.109 89,316 +2,589 0.00% 992,224
2017-11-20 2017-11-16 10.893 86,727 -3,883 0.00% 944,702
2017-11-17 2017-11-15 10.383 90,610 +6,472 0.00% 940,799
2017-11-10 2017-11-08 10.244 84,138 -6,472 0.00% 861,900
2017-10-31 2017-10-27 10.198 90,610 +6,472 0.00% 923,999
2017-10-26 2017-10-24 10.290 84,138 -16,828 0.00% 865,800
2017-10-25 2017-10-23 10.692 100,966 +6,473 0.01% 1,079,525
2017-10-24 2017-10-20 10.321 94,493 -1,295 0.01% 975,276
2017-10-23 2017-10-19 9.301 95,788 -3,883 0.01% 890,962
2017-10-10 2017-10-06 8.513 99,671 +6,472 0.01% 848,539
2017-09-21 2017-09-19 8.529 93,199 +6,472 0.01% 794,880
2017-09-18 2017-09-14 8.575 86,727 +1,295 0.00% 743,702
2017-09-14 2017-09-12 7.772 85,432 -6,473 0.00% 663,957
2017-09-13 2017-09-11 7.602 91,905 +6,473 0.00% 698,644
2017-08-14 2017-08-10 7.973 85,432 -3,884 0.00% 681,117
2017-08-11 2017-08-09 8.112 89,316 +3,884 0.00% 724,503
2017-08-09 2017-08-07 7.880 85,432 -12,945 0.00% 673,197
2017-07-12 2017-07-10 7.138 98,377 -2,589 0.01% 702,242
2017-07-07 2017-07-05 7.262 100,966 +2,589 0.01% 733,203
2017-07-04 2017-06-30 7.169 98,377 -6,472 0.01% 705,282
2017-06-26 2017-06-22 6.737 104,849 +6,472 0.01% 706,321
2017-06-23 2017-06-21 6.876 98,377 -6,472 0.01% 676,402
2017-06-22 2017-06-20 6.814 104,849 +6,472 0.01% 714,421
2017-06-15 2017-06-13 7.154 98,377 -19,416 0.01% 703,762
2017-06-13 2017-06-09 7.061 117,793 +19,416 0.01% 831,739
2017-06-12 2017-06-08 7.200 98,377 -12,944 0.01% 708,322
2017-06-09 2017-06-07 7.231 111,321 -12,944 0.01% 804,960
2017-05-31 2017-05-26 6.999 124,265 +1,363 0.01% 869,701
2017-05-25 2017-05-23 6.874 122,902 +3,841 0.01% 844,802
2017-05-18 2017-05-16 6.905 119,061 +6,401 0.01% 822,120
2017-05-12 2017-05-10 7.171 112,660 +19,203 0.01% 807,841
2017-05-11 2017-05-09 7.483 93,457 -12,802 0.01% 699,343
2017-05-05 2017-05-02 7.795 106,259 +12,802 0.01% 828,342
2017-04-12 2017-04-10 8.311 93,457 -2,560 0.01% 776,724
2017-03-23 2017-03-21 8.655 96,017 +2,560 0.01% 831,000
2017-03-16 2017-03-14 8.514 93,457 -87,055 0.01% 795,704
2017-03-15 2017-03-13 8.358 180,512 +2,561 0.01% 1,508,701
2017-01-20 2017-01-18 6.186 177,951 -19,204 0.01% 1,100,877
2017-01-18 2017-01-16 6.077 197,155 +19,204 0.01% 1,198,121
2016-11-09 2016-11-07 5.874 177,951 -19,204 0.01% 1,045,277
2016-10-31 2016-10-27 5.593 197,155 +19,204 0.01% 1,102,641
2016-10-27 2016-10-25 5.686 177,951 -37,127 0.01% 1,011,917
2016-10-07 2016-10-05 5.530 215,078 -19,203 0.01% 1,189,440
2016-10-04 2016-09-30 5.374 234,281 -12,803 0.01% 1,259,038
2016-09-21 2016-09-19 5.421 247,084 +19,204 0.01% 1,339,422
2016-09-13 2016-09-09 5.671 227,880 +6,401 0.01% 1,292,278
2016-09-07 2016-09-05 5.624 221,479 -19,204 0.01% 1,245,599
2016-09-06 2016-09-02 5.437 240,683 -1,280 0.01% 1,308,482
2016-09-01 2016-08-30 5.655 241,963 +19,204 0.01% 1,368,361
2016-08-29 2016-08-25 5.858 222,759 +19,203 0.01% 1,304,998
2016-08-26 2016-08-24 5.921 203,556 +6,401 0.01% 1,205,220
2016-08-25 2016-08-23 5.999 197,155 -19,203 0.01% 1,182,721
2016-08-23 2016-08-19 5.733 216,358 -6,401 0.01% 1,240,458
2016-08-17 2016-08-15 5.827 222,759 -19,204 0.01% 1,298,038
2016-08-12 2016-08-10 5.749 241,963 +19,204 0.01% 1,391,041
2016-08-10 2016-08-08 5.827 222,759 -19,204 0.01% 1,298,038
2016-07-28 2016-07-26 5.655 241,963 +19,204 0.01% 1,368,361
2016-07-13 2016-07-11 5.405 222,759 -19,204 0.01% 1,204,078
2016-07-12 2016-07-08 5.312 241,963 +19,204 0.01% 1,285,201
2016-07-06 2016-07-04 5.437 222,759 -12,803 0.01% 1,211,038
2016-06-28 2016-06-24 5.202 235,562 +12,803 0.01% 1,225,442
2016-06-27 2016-06-23 5.421 222,759 -12,803 0.01% 1,207,558
2016-06-23 2016-06-21 5.327 235,562 +12,803 0.01% 1,254,882
2016-05-31 2016-05-27 5.663 222,759 +2,775 0.01% 1,261,553
2016-04-20 2016-04-18 6.818 219,984 -8,850 0.01% 1,499,877
2016-04-15 2016-04-13 6.897 228,834 -2,529 0.01% 1,578,317
2016-04-13 2016-04-11 6.502 231,363 -2,529 0.01% 1,504,260
2016-01-07 2016-01-05 5.600 233,892 +5,058 0.01% 1,309,803
2015-12-21 2015-12-17 5.774 228,834 -5,058 0.01% 1,321,298
2015-12-15 2015-12-11 5.727 233,892 +5,058 0.01% 1,339,403
2015-12-14 2015-12-10 5.837 228,834 +10,114 0.01% 1,335,778
2015-10-14 2015-10-12 8.305 218,720 -6,322 0.01% 1,816,499
2015-09-15 2015-09-11 7.609 225,042 +6,322 0.01% 1,712,363
2015-09-14 2015-09-10 7.720 218,720 +31,607 0.01% 1,688,479
2015-08-28 2015-08-26 6.929 187,113 +2,528 0.01% 1,296,479
2015-08-27 2015-08-25 7.261 184,585 -6,321 0.01% 1,340,282
2015-08-11 2015-08-07 10.156 190,906 -2,529 0.01% 1,938,839
2015-08-10 2015-08-06 10.251 193,435 +6,322 0.01% 1,982,884
2015-07-29 2015-07-27 9.412 187,113 +2,528 0.01% 1,761,198
2015-07-22 2015-07-20 10.109 184,585 +8,850 0.01% 1,865,883
2015-07-14 2015-07-10 10.267 175,735 -2,528 0.01% 1,804,223
2015-07-10 2015-07-08 9.254 178,263 +2,528 0.01% 1,649,698
2015-07-09 2015-07-07 10.203 175,735 +3,793 0.01% 1,793,103
2015-06-24 2015-06-22 11.864 171,942 +6,322 0.01% 2,040,002
2015-06-23 2015-06-19 11.880 165,620 +1,264 0.01% 1,967,614
2015-06-05 2015-06-03 12.845 164,356 +5,057 0.01% 2,111,197
2015-05-27 2015-05-22 14.146 159,299 +3,776 0.01% 2,253,374
2015-05-26 2015-05-21 13.935 155,523 +1,234 0.01% 2,167,200
2015-05-12 2015-05-08 14.097 154,289 +1,235 0.01% 2,175,005
2015-05-04 2015-04-29 15.215 153,054 -6,172 0.01% 2,328,715
2015-04-24 2015-04-22 15.393 159,226 -6,171 0.01% 2,451,001
2015-04-21 2015-04-17 15.280 165,397 -2,469 0.01% 2,527,233
2015-04-15 2015-04-13 15.620 167,866 -2,469 0.01% 2,622,079
2015-04-13 2015-04-09 14.146 170,335 -3,703 0.01% 2,409,484
2015-04-10 2015-04-08 13.740 174,038 -1,234 0.01% 2,391,365
2015-04-02 2015-03-31 12.509 175,272 +6,172 0.01% 2,192,481
2014-11-26 2014-11-24 12.104 169,100 -6,172 0.01% 2,046,775
2014-11-07 2014-11-05 11.812 175,272 +1,234 0.01% 2,070,361
2014-10-07 2014-10-03 11.504 174,038 +6,172 0.01% 2,002,204
2014-09-04 2014-09-02 11.991 167,866 -6,172 0.01% 2,012,799
2014-09-02 2014-08-29 11.537 174,038 +6,172 0.01% 2,007,844
2014-09-01 2014-08-28 11.585 167,866 -2,469 0.01% 1,944,799
2014-08-28 2014-08-26 11.796 170,335 +2,469 0.01% 2,009,284
2014-07-22 2014-07-18 12.379 167,866 +1,234 0.01% 2,078,079
2014-06-17 2014-06-13 11.407 166,632 -6,171 0.01% 1,900,803
2014-05-30 2014-05-28 11.488 172,803 -12,343 0.01% 1,985,196
2014-05-28 2014-05-26 12.083 185,146 +5,139 0.01% 2,237,088
2014-05-08 2014-05-05 12.066 180,007 -2,401 0.01% 2,171,995
2014-04-30 2014-04-28 12.349 182,408 +2,401 0.01% 2,252,646
2014-04-24 2014-04-22 12.933 180,007 +6,000 0.01% 2,327,994
2014-04-07 2014-04-03 13.583 174,007 -2,400 0.01% 2,363,497
2014-04-02 2014-03-31 12.966 176,407 -6,001 0.01% 2,287,316
2014-03-26 2014-03-24 12.299 182,408 -3,600 0.01% 2,243,526
2014-02-11 2014-02-07 12.966 186,008 -2,400 0.01% 2,411,804
2014-02-04 2014-01-28 12.466 188,408 +3,600 0.01% 2,348,723
2014-01-28 2014-01-24 12.949 184,808 -3,600 0.01% 2,393,165
2014-01-27 2014-01-23 12.966 188,408 -2,400 0.01% 2,442,923
2014-01-22 2014-01-20 12.816 190,808 +3,600 0.01% 2,445,421
2014-01-17 2014-01-15 13.583 187,208 +1,200 0.01% 2,542,804
2014-01-08 2014-01-06 12.833 186,008 +2,400 0.01% 2,387,004
2014-01-07 2014-01-03 13.233 183,608 +4,801 0.01% 2,429,645
2013-12-19 2013-12-17 14.183 178,807 -2,400 0.01% 2,535,974
2013-12-12 2013-12-10 14.383 181,207 +2,400 0.01% 2,606,253
2013-12-06 2013-12-04 14.883 178,807 +2,400 0.01% 2,661,134
2013-12-02 2013-11-28 14.466 176,407 +2,400 0.01% 2,551,916
2013-11-29 2013-11-27 14.566 174,007 -1,200 0.01% 2,534,597
2013-11-27 2013-11-25 14.466 175,207 -3,600 0.01% 2,534,557
2013-11-26 2013-11-22 13.849 178,807 -6,001 0.01% 2,476,375
2013-11-25 2013-11-21 13.699 184,808 -6,000 0.01% 2,531,765
2013-11-21 2013-11-19 13.499 190,808 -2,400 0.01% 2,575,802
2013-11-20 2013-11-18 13.399 193,208 -9,600 0.01% 2,588,880
2013-11-04 2013-10-31 12.633 202,808 -3,601 0.01% 2,562,035
2013-10-31 2013-10-29 12.149 206,409 -2,400 0.01% 2,507,766
2013-10-29 2013-10-25 12.033 208,809 +6,001 0.01% 2,512,564
2013-10-16 2013-10-11 13.033 202,808 -6,001 0.01% 2,643,155
2013-10-11 2013-10-09 12.933 208,809 +1,200 0.01% 2,700,485
2013-10-07 2013-10-03 12.683 207,609 -1,200 0.01% 2,633,065
2013-10-03 2013-09-30 12.416 208,809 -6,000 0.01% 2,592,605
2013-10-02 2013-09-27 12.633 214,809 +6,000 0.01% 2,713,642
2013-09-18 2013-09-16 13.233 208,809 +3,601 0.01% 2,763,125
2013-09-16 2013-09-12 13.316 205,208 -9,601 0.01% 2,732,574
2013-09-13 2013-09-11 12.849 214,809 +6,000 0.01% 2,760,182
2013-09-12 2013-09-10 13.166 208,809 -9,600 0.01% 2,749,205
2013-09-11 2013-09-09 12.766 218,409 -2,400 0.01% 2,788,240
2013-09-09 2013-09-05 12.466 220,809 -12,001 0.01% 2,752,638
2013-09-02 2013-08-29 11.966 232,810 +6,001 0.01% 2,785,845
2013-08-30 2013-08-28 11.716 226,809 -6,001 0.01% 2,657,336
2013-08-29 2013-08-27 11.933 232,810 +6,001 0.01% 2,778,085
2013-08-28 2013-08-26 11.983 226,809 +12,000 0.01% 2,717,816
2013-08-27 2013-08-23 12.699 214,809 +3,600 0.01% 2,727,962
2013-08-23 2013-08-21 12.699 211,209 +9,601 0.01% 2,682,243
2013-08-16 2013-08-13 13.033 201,608 -1,200 0.01% 2,627,516
2013-08-15 2013-08-12 12.849 202,808 -10,801 0.01% 2,605,975
2013-08-12 2013-08-08 11.866 213,609 +9,601 0.01% 2,534,722
2013-08-06 2013-08-02 12.033 204,008 +2,400 0.01% 2,454,795
2013-08-05 2013-08-01 12.183 201,608 -6,001 0.01% 2,456,156
2013-08-02 2013-07-31 11.666 207,609 -6,000 0.01% 2,422,005
2013-08-01 2013-07-30 11.816 213,609 +12,001 0.01% 2,524,042
2013-07-31 2013-07-29 11.983 201,608 -1,200 0.01% 2,415,836
2013-07-30 2013-07-26 12.366 202,808 -4,801 0.01% 2,507,955
2013-07-25 2013-07-23 11.816 207,609 -15,600 0.01% 2,453,145
2013-07-24 2013-07-22 11.350 223,209 +18,001 0.01% 2,533,317
2013-07-23 2013-07-19 11.366 205,208 +6,000 0.01% 2,332,435
2013-07-19 2013-07-17 11.550 199,208 -24,001 0.01% 2,300,757
2013-07-18 2013-07-16 11.150 223,209 +24,001 0.01% 2,488,678
2013-07-15 2013-07-11 11.266 199,208 -3,600 0.01% 2,244,317
2013-07-12 2013-07-10 10.616 202,808 -6,001 0.01% 2,153,056
2013-07-11 2013-07-09 10.316 208,809 +9,601 0.01% 2,154,124
2013-07-10 2013-07-08 10.516 199,208 +2,400 0.01% 2,094,918
2013-07-09 2013-07-05 11.016 196,808 -3,600 0.01% 2,168,079
2013-07-05 2013-07-03 10.433 200,408 +10,800 0.01% 2,090,837
2013-07-03 2013-06-28 11.583 189,608 +9,601 0.01% 2,196,202
2013-06-28 2013-06-26 11.550 180,007 +8,400 0.01% 2,078,995
2013-06-27 2013-06-25 11.333 171,607 -6,000 0.01% 1,944,799
2013-06-26 2013-06-24 11.216 177,607 +1,200 0.01% 1,992,076
2013-06-24 2013-06-20 11.700 176,407 +2,400 0.01% 2,063,877
2013-06-21 2013-06-19 11.933 174,007 +6,000 0.01% 2,076,398
2013-06-20 2013-06-18 12.166 168,007 +6,000 0.01% 2,044,001
2013-06-18 2013-06-14 12.283 162,007 +6,001 0.01% 1,989,904
2013-06-13 2013-06-10 13.016 156,006 +3,600 0.01% 2,030,594
2013-06-03 2013-05-30 13.799 152,406 +1,200 0.01% 2,103,116
2013-05-31 2013-05-29 14.183 151,206 +3,600 0.01% 2,144,516
2013-05-29 2013-05-27 14.914 147,606 +22,801 0.01% 2,201,334
2013-05-28 2013-05-24 15.033 124,805 +3,942 0.01% 1,876,180
2013-05-27 2013-05-23 15.374 120,863 +1,173 0.01% 1,858,120
2013-05-13 2013-05-09 16.192 119,690 +5,868 0.01% 1,938,007
2013-05-10 2013-05-08 16.226 113,822 +2,346 0.01% 1,846,873
2013-05-09 2013-05-07 16.021 111,476 -2,346 0.01% 1,786,007
2013-05-03 2013-04-30 15.612 113,822 +2,346 0.01% 1,777,033
2013-05-02 2013-04-29 15.868 111,476 +1,174 0.01% 1,768,907
2013-04-26 2013-04-24 16.720 110,302 -1,174 0.01% 1,844,277
2013-04-25 2013-04-23 16.482 111,476 +3,521 0.01% 1,837,307
2013-04-24 2013-04-22 17.146 107,955 +1,173 0.01% 1,851,035
2013-04-18 2013-04-16 16.073 106,782 -4,694 0.01% 1,716,262
2013-04-17 2013-04-15 15.612 111,476 +2,347 0.01% 1,740,407
2013-04-12 2013-04-10 16.345 109,129 +1,174 0.01% 1,783,744
2013-04-11 2013-04-09 16.158 107,955 -1,174 0.01% 1,744,315
2013-04-10 2013-04-08 15.272 109,129 +1,174 0.01% 1,666,564
2013-04-09 2013-04-05 15.374 107,955 -4,694 0.01% 1,659,675
2013-04-08 2013-04-03 16.192 112,649 +9,387 0.01% 1,824,000
2013-04-05 2013-04-02 16.482 103,262 +1,174 0.01% 1,701,927
2013-04-02 2013-03-27 16.959 102,088 +1,173 0.01% 1,731,297
2013-03-28 2013-03-26 17.249 100,915 -1,173 0.01% 1,740,645
2013-03-27 2013-03-25 17.658 102,088 +1,173 0.01% 1,802,637
2013-03-25 2013-03-21 18.646 100,915 -1,173 0.01% 1,881,685
2013-03-22 2013-03-20 18.476 102,088 -2,347 0.01% 1,886,157
2013-03-20 2013-03-18 17.385 104,435 +1,173 0.01% 1,815,600
2013-03-19 2013-03-15 18.374 103,262 +11,735 0.01% 1,897,288
2013-03-13 2013-03-11 20.214 91,527 +2,347 0.01% 1,850,154
2013-03-08 2013-03-06 20.692 89,180 -2,347 0.01% 1,845,270
2013-03-05 2013-03-01 20.692 91,527 -2,347 0.01% 1,893,833
2013-03-01 2013-02-27 19.567 93,874 -4,694 0.01% 1,836,797
2013-02-28 2013-02-26 19.123 98,568 +2,347 0.01% 1,884,962
2013-02-25 2013-02-21 19.873 96,221 +1,173 0.01% 1,912,239
2013-02-22 2013-02-20 20.453 95,048 +2,347 0.01% 1,944,008
2013-02-21 2013-02-19 20.317 92,701 +3,521 0.01% 1,883,365
2013-02-20 2013-02-18 21.066 89,180 -2,347 0.01% 1,878,710
2013-02-18 2013-02-14 21.066 91,527 -1,174 0.01% 1,928,153
2013-02-14 2013-02-07 20.760 92,701 +3,521 0.01% 1,924,445
2013-02-05 2013-02-01 21.271 89,180 -2,347 0.01% 1,896,950
2013-02-04 2013-01-31 21.101 91,527 +2,347 0.01% 1,931,273
2013-02-01 2013-01-30 21.066 89,180 +1,173 0.01% 1,878,710
2013-01-30 2013-01-28 20.555 88,007 -2,347 0.01% 1,808,999
2013-01-25 2013-01-23 20.453 90,354 +2,347 0.01% 1,848,002
2013-01-23 2013-01-21 20.692 88,007 -1,173 0.01% 1,820,999
2013-01-22 2013-01-18 20.351 89,180 -2,347 0.01% 1,814,871
2013-01-18 2013-01-16 19.839 91,527 +2,347 0.01% 1,815,834
2013-01-10 2013-01-08 20.589 89,180 -1,174 0.01% 1,836,150
2013-01-07 2013-01-03 20.521 90,354 +2,347 0.01% 1,854,162
2012-12-27 2012-12-20 19.328 88,007 +2,347 0.01% 1,700,999
2012-12-21 2012-12-19 19.737 85,660 -2,347 0.01% 1,690,676
2012-12-19 2012-12-17 19.737 88,007 -1,173 0.01% 1,736,999
2012-12-17 2012-12-13 18.919 89,180 -3,521 0.01% 1,687,191
2012-12-11 2012-12-07 18.817 92,701 -3,520 0.01% 1,744,325
2012-12-07 2012-12-05 17.964 96,221 -5,867 0.01% 1,728,560
2012-12-04 2012-11-30 17.249 102,088 -2,347 0.01% 1,760,877
2012-11-30 2012-11-28 16.737 104,435 +3,520 0.01% 1,747,960
2012-11-27 2012-11-23 16.805 100,915 +2,347 0.01% 1,695,924
2012-11-22 2012-11-20 16.073 98,568 +2,347 0.01% 1,584,242
2012-11-15 2012-11-13 16.124 96,221 -23,469 0.01% 1,551,440
2012-11-09 2012-11-07 18.237 119,690 +2,347 0.01% 2,182,808
2012-11-08 2012-11-06 18.067 117,343 -1,173 0.01% 2,120,005
2012-11-06 2012-11-02 17.930 118,516 -1,174 0.01% 2,125,037
2012-11-05 2012-11-01 17.692 119,690 -2,346 0.01% 2,117,528
2012-10-29 2012-10-25 16.141 122,036 -2,347 0.01% 1,969,753
2012-10-24 2012-10-19 16.124 124,383 -7,041 0.01% 2,005,516
2012-10-22 2012-10-18 15.919 131,424 -5,867 0.01% 2,092,163
2012-10-17 2012-10-15 14.760 137,291 -2,347 0.01% 2,026,440
2012-10-11 2012-10-09 14.198 139,638 +2,347 0.01% 1,982,542
2012-10-08 2012-10-04 14.641 137,291 +2,347 0.01% 2,010,060
2012-10-05 2012-10-03 14.709 134,944 +2,347 0.01% 1,984,898
2012-09-28 2012-09-26 14.283 132,597 +3,520 0.01% 1,893,876
2012-09-27 2012-09-25 14.811 129,077 -3,520 0.01% 1,911,800
2012-09-24 2012-09-20 14.147 132,597 -2,347 0.01% 1,875,796
2012-09-19 2012-09-17 14.419 134,944 -2,347 0.01% 1,945,798
2012-09-17 2012-09-13 13.738 137,291 -3,520 0.01% 1,886,040
2012-09-14 2012-09-12 13.755 140,811 +2,347 0.01% 1,936,796
2012-09-12 2012-09-10 13.397 138,464 -2,347 0.01% 1,854,955
2012-09-11 2012-09-07 13.431 140,811 -1,174 0.01% 1,891,197
2012-09-10 2012-09-06 12.340 141,985 +22,295 0.01% 1,752,084
2012-09-07 2012-09-05 12.238 119,690 -5,867 0.01% 1,464,725
2012-08-31 2012-08-29 12.510 125,557 +2,347 0.01% 1,570,764
2012-08-29 2012-08-27 12.834 123,210 +3,520 0.01% 1,581,302
2012-08-27 2012-08-23 14.010 119,690 -3,520 0.01% 1,676,886
2012-08-23 2012-08-21 14.215 123,210 -3,520 0.01% 1,751,402
2012-08-17 2012-08-15 13.226 126,730 +3,520 0.01% 1,676,158
2012-08-15 2012-08-13 13.584 123,210 -5,867 0.01% 1,673,702
2012-08-09 2012-08-07 14.061 129,077 -1,173 0.01% 1,815,000
2012-08-02 2012-07-31 12.936 130,250 -1,174 0.01% 1,684,975
2012-07-31 2012-07-27 12.579 131,424 -2,347 0.01% 1,653,122
2012-07-27 2012-07-25 12.221 133,771 +2,347 0.01% 1,634,764
2012-07-25 2012-07-23 12.579 131,424 -1,173 0.01% 1,653,122
2012-07-24 2012-07-20 13.039 132,597 +1,173 0.01% 1,728,896
2012-07-20 2012-07-18 13.328 131,424 -4,694 0.01% 1,751,682
2012-07-18 2012-07-16 13.755 136,118 -1,173 0.01% 1,872,246
2012-07-13 2012-07-11 13.840 137,291 +1,173 0.01% 1,900,080
2012-07-11 2012-07-09 13.993 136,118 +3,521 0.01% 1,904,726
2012-07-10 2012-07-06 14.266 132,597 +3,520 0.01% 1,891,616
2012-07-06 2012-07-04 14.351 129,077 +1,173 0.01% 1,852,400
2012-07-05 2012-07-03 13.891 127,904 -5,867 0.01% 1,776,706
2012-07-03 2012-06-28 14.095 133,771 +4,694 0.01% 1,885,564
2012-06-29 2012-06-27 14.862 129,077 +3,520 0.01% 1,918,400
2012-06-26 2012-06-22 15.152 125,557 +8,214 0.01% 1,902,464
2012-06-25 2012-06-21 15.289 117,343 -2,347 0.01% 1,794,004
2012-06-21 2012-06-19 15.612 119,690 +1,174 0.01% 1,868,647
2012-06-20 2012-06-18 15.664 118,516 +2,347 0.01% 1,856,378
2012-06-15 2012-06-13 15.902 116,169 -2,347 0.01% 1,847,335
2012-06-14 2012-06-12 15.629 118,516 -4,694 0.01% 1,852,338
2012-06-12 2012-06-08 15.169 123,210 +5,867 0.01% 1,869,002
2012-06-08 2012-06-06 15.425 117,343 -5,867 0.01% 1,810,004
2012-06-07 2012-06-05 15.118 123,210 +8,214 0.01% 1,862,702
2012-06-05 2012-06-01 15.715 114,996 +5,867 0.01% 1,807,122
2012-06-04 2012-05-31 16.056 109,129 -5,867 0.01% 1,752,124
2012-05-31 2012-05-29 16.669 114,996 -1,173 0.01% 1,916,882
2012-05-30 2012-05-28 16.141 116,169 -8,214 0.01% 1,875,055
2012-05-29 2012-05-25 15.664 124,383 +5,867 0.01% 1,948,276
2012-05-28 2012-05-24 16.468 118,516 -1,174 0.01% 1,951,731
2012-05-25 2012-05-23 15.942 119,690 -8,033 0.01% 1,908,091
2012-05-24 2012-05-22 16.012 127,723 -1,141 0.01% 2,045,113
2012-05-23 2012-05-21 15.503 128,864 +9,123 0.01% 1,997,843
2012-05-22 2012-05-18 15.854 119,741 +2,281 0.01% 1,898,404
2012-05-21 2012-05-17 15.381 117,460 +3,421 0.01% 1,806,621
2012-05-18 2012-05-16 15.451 114,039 -5,702 0.01% 1,762,003
2012-05-17 2012-05-15 16.170 119,741 +5,702 0.01% 1,936,205
2012-05-16 2012-05-14 15.346 114,039 +2,281 0.01% 1,750,003
2012-05-15 2012-05-11 15.679 111,758 +1,140 0.01% 1,752,240
2012-05-10 2012-05-08 16.924 110,618 -4,561 0.01% 1,872,106
2012-05-09 2012-05-07 16.836 115,179 +6,842 0.01% 1,939,197
2012-05-08 2012-05-04 17.398 108,337 +1,141 0.01% 1,884,803
2012-05-07 2012-05-03 17.748 107,196 +4,561 0.01% 1,902,552
2012-04-23 2012-04-19 18.204 102,635 +2,281 0.01% 1,868,402
2012-04-17 2012-04-13 19.432 100,354 -1,141 0.01% 1,950,078
2012-04-16 2012-04-12 18.766 101,495 -2,280 0.01% 1,904,609
2012-04-13 2012-04-11 18.134 103,775 -2,281 0.01% 1,881,875
2012-04-12 2012-04-10 18.204 106,056 -2,281 0.01% 1,930,679
2012-04-11 2012-04-05 18.380 108,337 -13,684 0.01% 1,991,203
2012-04-10 2012-04-03 18.380 122,021 +5,701 0.01% 2,242,711
2012-04-05 2012-04-02 17.783 116,320 -1,140 0.01% 2,068,568
2012-04-02 2012-03-29 16.836 117,460 +2,281 0.01% 1,977,601
2012-03-23 2012-03-21 16.012 115,179 +5,702 0.01% 1,844,257
2012-03-20 2012-03-16 17.187 109,477 +2,281 0.01% 1,881,596
2012-03-19 2012-03-15 17.117 107,196 -2,281 0.01% 1,834,872
2012-03-16 2012-03-14 17.310 109,477 +4,561 0.01% 1,895,036
2012-03-14 2012-03-12 17.713 104,916 +3,421 0.01% 1,858,406
2012-03-13 2012-03-09 17.783 101,495 +3,422 0.01% 1,804,929
2012-03-12 2012-03-08 17.854 98,073 +5,702 0.01% 1,750,954
2012-03-08 2012-03-06 17.187 92,371 -2,281 0.01% 1,587,593
2012-03-06 2012-03-02 18.941 94,652 +2,281 0.01% 1,792,796
2012-03-05 2012-03-01 18.625 92,371 +6,842 0.01% 1,720,432
2012-02-29 2012-02-27 19.713 85,529 +2,281 0.01% 1,685,998
2012-02-28 2012-02-24 19.818 83,248 -5,702 0.01% 1,649,794
2012-02-24 2012-02-22 19.397 88,950 +2,281 0.01% 1,725,355
2012-02-22 2012-02-20 19.222 86,669 -3,422 0.01% 1,665,911
2012-02-21 2012-02-17 18.625 90,091 -3,421 0.01% 1,677,967
2012-02-20 2012-02-16 18.590 93,512 -2,281 0.01% 1,738,404
2012-02-17 2012-02-15 18.450 95,793 -4,561 0.01% 1,767,368
2012-02-15 2012-02-13 17.327 100,354 +5,702 0.01% 1,738,878
2012-02-14 2012-02-10 17.573 94,652 +2,281 0.01% 1,663,317
2012-02-13 2012-02-09 18.310 92,371 +3,421 0.01% 1,691,272
2012-02-10 2012-02-08 17.854 88,950 -4,562 0.01% 1,588,076
2012-02-07 2012-02-03 16.731 93,512 -1,140 0.01% 1,564,563
2012-02-06 2012-02-02 16.836 94,652 -5,702 0.01% 1,593,597
2012-02-03 2012-02-01 16.205 100,354 +6,842 0.01% 1,626,238
2012-02-02 2012-01-31 16.451 93,512 +3,421 0.01% 1,538,323
2012-02-01 2012-01-30 16.556 90,091 +1,141 0.01% 1,491,526
2012-01-30 2012-01-26 17.924 88,950 -5,702 0.01% 1,594,316
2012-01-27 2012-01-20 16.784 94,652 -10,264 0.01% 1,588,617
2012-01-26 2012-01-19 16.819 104,916 -18,246 0.01% 1,764,565
2012-01-20 2012-01-18 16.065 123,162 -10,263 0.01% 1,978,562
2012-01-19 2012-01-17 15.924 133,425 +12,544 0.01% 2,124,714
2012-01-18 2012-01-16 14.364 120,881 +2,281 0.01% 1,736,278
2012-01-17 2012-01-13 14.767 118,600 +2,280 0.01% 1,751,355
2012-01-13 2012-01-11 14.732 116,320 -2,280 0.01% 1,713,607
2012-01-12 2012-01-10 14.574 118,600 -4,562 0.01% 1,728,475
2012-01-11 2012-01-09 14.136 123,162 +3,421 0.01% 1,740,962
2012-01-10 2012-01-06 13.662 119,741 +2,281 0.01% 1,635,904
2012-01-09 2012-01-05 14.504 117,460 +3,421 0.01% 1,703,621
2012-01-05 2012-01-03 15.784 114,039 +5,702 0.01% 1,800,003
2011-12-29 2011-12-23 16.030 108,337 -4,561 0.01% 1,736,603
2011-12-23 2011-12-21 15.696 112,898 -2,281 0.01% 1,772,094
2011-12-22 2011-12-20 15.293 115,179 -1,141 0.01% 1,761,437
2011-12-21 2011-12-19 15.328 116,320 +1,141 0.01% 1,782,967
2011-12-20 2011-12-16 15.767 115,179 +18,246 0.01% 1,815,977
2011-12-19 2011-12-15 15.223 96,933 +3,421 0.01% 1,475,601
2011-12-16 2011-12-14 15.451 93,512 +1,141 0.01% 1,444,843
2011-12-15 2011-12-13 15.995 92,371 +1,140 0.01% 1,477,433
2011-12-08 2011-12-06 17.468 91,231 +1,140 0.01% 1,593,600
2011-12-07 2011-12-05 17.994 90,091 -1,140 0.01% 1,621,087
2011-12-05 2011-12-01 17.854 91,231 -39,914 0.01% 1,628,800
2011-12-02 2011-11-30 15.381 131,145 +7,983 0.01% 2,017,106
2011-12-01 2011-11-29 16.275 123,162 +1,141 0.01% 2,004,482
2011-11-30 2011-11-28 16.240 122,021 +2,280 0.01% 1,981,632
2011-11-29 2011-11-25 15.749 119,741 +2,281 0.01% 1,885,804
2011-11-28 2011-11-24 16.714 117,460 +15,965 0.01% 1,963,181
2011-11-25 2011-11-23 15.784 101,495 -3,421 0.01% 1,602,008
2011-11-24 2011-11-22 15.959 104,916 -12,544 0.01% 1,674,405
2011-11-23 2011-11-21 15.170 117,460 +19,387 0.01% 1,781,901
2011-11-22 2011-11-18 16.521 98,073 -33,072 0.01% 1,620,234
2011-11-21 2011-11-17 17.257 131,145 +34,212 0.01% 2,263,207
2011-11-18 2011-11-16 17.310 96,933 +2,281 0.01% 1,677,901
2011-11-17 2011-11-15 17.713 94,652 +1,140 0.01% 1,676,597
2011-11-16 2011-11-14 18.169 93,512 -5,702 0.01% 1,699,044
2011-11-15 2011-11-11 17.433 99,214 +1,141 0.01% 1,729,565
2011-11-14 2011-11-10 17.345 98,073 +10,263 0.01% 1,701,074
2011-11-11 2011-11-09 18.871 87,810 -1,140 0.01% 1,657,043
2011-11-10 2011-11-08 18.555 88,950 -1,141 0.01% 1,650,475
2011-11-09 2011-11-07 18.801 90,091 +2,281 0.01% 1,693,767
2011-11-08 2011-11-04 18.730 87,810 -6,842 0.01% 1,644,723
2011-11-07 2011-11-03 17.994 94,652 -1,141 0.01% 1,703,157
2011-11-03 2011-11-01 17.468 95,793 -4,561 0.01% 1,673,287
2011-11-02 2011-10-31 17.959 100,354 +11,404 0.01% 1,802,238
2011-11-01 2011-10-28 17.327 88,950 -6,843 0.01% 1,541,276
2011-10-31 2011-10-27 17.415 95,793 -35,352 0.01% 1,668,247
2011-10-28 2011-10-26 15.328 131,145 +17,106 0.01% 2,010,206
2011-10-27 2011-10-25 14.065 114,039 +2,281 0.01% 1,604,003
2011-10-26 2011-10-24 14.241 111,758 +3,421 0.01% 1,591,520
2011-10-25 2011-10-21 13.767 108,337 +2,281 0.01% 1,491,502
2011-10-24 2011-10-20 13.995 106,056 +2,281 0.01% 1,484,279
2011-10-21 2011-10-19 14.872 103,775 +1,140 0.01% 1,543,356
2011-10-20 2011-10-18 14.907 102,635 +2,281 0.01% 1,530,001
2011-10-19 2011-10-17 16.766 100,354 -31,931 0.01% 1,682,558
2011-10-18 2011-10-14 15.083 132,285 +31,931 0.01% 1,995,200
2011-10-17 2011-10-13 16.047 100,354 -1,141 0.01% 1,610,398
2011-10-13 2011-10-11 13.399 101,495 -1,140 0.01% 1,359,927
2011-10-12 2011-10-10 12.487 102,635 +1,140 0.01% 1,281,601
2011-10-10 2011-10-06 10.856 101,495 -1,140 0.01% 1,101,825
2011-10-06 2011-10-03 10.523 102,635 -5,702 0.01% 1,080,001
2011-10-04 2011-09-30 11.803 108,337 +12,544 0.01% 1,278,702
2011-10-03 2011-09-28 13.311 95,793 -7,982 0.01% 1,275,126
2011-09-30 2011-09-27 12.873 103,775 +4,561 0.01% 1,335,876
2011-09-28 2011-09-26 11.294 99,214 -2,281 0.01% 1,120,563
2011-09-26 2011-09-22 12.978 101,495 +2,281 0.01% 1,317,206
2011-09-22 2011-09-20 13.802 99,214 +1,141 0.01% 1,369,384
2011-09-20 2011-09-16 16.012 98,073 -1,141 0.01% 1,570,354
2011-09-19 2011-09-15 15.591 99,214 -1,140 0.01% 1,546,864
2011-09-16 2011-09-14 15.135 100,354 -1,141 0.01% 1,518,878
2011-09-15 2011-09-12 15.872 101,495 +5,702 0.01% 1,610,908
2011-09-14 2011-09-09 17.889 95,793 +1,141 0.01% 1,713,608
2011-09-12 2011-09-08 18.590 94,652 +1,140 0.01% 1,759,597
2011-09-09 2011-09-07 18.310 93,512 +6,843 0.01% 1,712,164
2011-09-08 2011-09-06 18.695 86,669 +1,140 0.01% 1,620,311
2011-09-07 2011-09-05 20.414 85,529 +2,281 0.01% 1,745,998
2011-09-06 2011-09-02 22.273 83,248 -1,141 0.01% 1,854,193
2011-09-05 2011-09-01 23.431 84,389 -1,140 0.01% 1,977,287
2011-09-02 2011-08-31 22.975 85,529 -11,404 0.01% 1,964,998
2011-09-01 2011-08-30 22.063 96,933 -4,562 0.01% 2,138,601
2011-08-30 2011-08-26 20.239 101,495 +1,141 0.01% 2,054,130
2011-08-29 2011-08-25 21.045 100,354 +10,263 0.01% 2,111,997
2011-08-26 2011-08-24 20.975 90,091 -1,140 0.01% 1,889,688
2011-08-25 2011-08-23 21.431 91,231 +9,123 0.01% 1,955,199
2011-08-24 2011-08-22 20.169 82,108 -5,702 0.01% 1,656,002
2011-08-23 2011-08-19 21.081 87,810 +4,562 0.01% 1,851,083
2011-08-22 2011-08-18 23.255 83,248 +3,421 0.01% 1,935,953
2011-08-19 2011-08-17 24.834 79,827 +1,140 0.00% 1,982,396
2011-08-18 2011-08-16 25.044 78,687 -3,421 0.00% 1,970,646
2011-08-17 2011-08-15 24.553 82,108 -2,281 0.01% 2,016,002
2011-08-15 2011-08-11 23.396 84,389 +3,421 0.01% 1,974,327
2011-08-12 2011-08-10 24.764 80,968 -1,140 0.00% 2,005,052
2011-08-11 2011-08-09 24.553 82,108 -3,421 0.01% 2,016,002
2011-08-10 2011-08-08 25.290 85,529 +4,561 0.01% 2,162,998
2011-08-09 2011-08-05 26.131 80,968 +1,141 0.00% 2,115,812
2011-08-08 2011-08-04 26.938 79,827 +11,404 0.00% 2,150,396
2011-08-04 2011-08-02 26.552 68,423 +1,140 0.00% 1,816,793
2011-08-03 2011-08-01 27.570 67,283 +1,141 0.00% 1,854,963
2011-08-02 2011-07-29 27.464 66,142 +2,280 0.00% 1,816,546
2011-08-01 2011-07-28 28.657 63,862 +2,281 0.00% 1,830,088
2011-07-29 2011-07-27 29.113 61,581 +2,281 0.00% 1,792,802
2011-07-22 2011-07-20 28.832 59,300 +4,561 0.00% 1,709,755
2011-07-21 2011-07-19 28.692 54,739 -2,280 0.00% 1,570,571
2011-07-19 2011-07-15 29.148 57,019 +1,140 0.00% 1,661,989
2011-07-15 2011-07-13 29.920 55,879 -6,842 0.00% 1,671,880
2011-07-11 2011-07-07 29.744 62,721 -18,247 0.00% 1,865,590
2011-07-08 2011-07-06 28.517 80,968 -5,701 0.00% 2,308,933
2011-07-07 2011-07-05 28.622 86,669 +22,807 0.01% 2,480,626
2011-07-06 2011-07-04 28.482 63,862 -9,123 0.00% 1,818,888
2011-07-05 2011-06-30 26.763 72,985 -1,140 0.00% 1,953,285
2011-07-04 2011-06-29 27.079 74,125 +1,140 0.00% 2,007,194
2011-06-28 2011-06-24 27.008 72,985 +1,141 0.00% 1,971,205
2011-06-23 2011-06-21 23.711 71,844 -6,843 0.00% 1,703,510
2011-06-22 2011-06-20 22.063 78,687 -1,140 0.00% 1,736,045
2011-06-17 2011-06-15 24.553 79,827 +1,140 0.00% 1,959,996
2011-06-16 2011-06-14 25.079 78,687 +4,562 0.00% 1,973,406
2011-06-15 2011-06-13 23.816 74,125 +1,140 0.00% 1,765,395
2011-06-13 2011-06-09 25.184 72,985 +34,212 0.00% 1,838,085
2011-05-31 2011-05-27 26.798 38,773 -1,141 0.00% 1,039,035
2011-05-27 2011-05-25 25.675 39,914 -5,702 0.00% 1,024,811
2011-05-26 2011-05-24 25.570 45,616 -2,280 0.01% 1,166,412
2011-05-25 2011-05-23 24.728 47,896 +5,702 0.01% 1,184,393
2011-05-24 2011-05-20 24.904 42,194 +2,280 0.01% 1,050,791
2011-05-23 2011-05-19 25.605 39,914 +13,685 0.00% 1,022,011
2011-05-20 2011-05-18 26.026 26,229 -4,561 0.00% 682,642
2011-05-18 2011-05-16 26.693 30,790 +2,280 0.00% 821,867
2011-05-17 2011-05-13 27.710 28,510 +2,281 0.00% 790,008
2011-05-13 2011-05-11 28.867 26,229 -5,702 0.00% 757,162
2011-05-12 2011-05-09 28.376 31,931 -6,842 0.00% 906,084
2011-05-11 2011-05-06 27.429 38,773 -5,702 0.00% 1,063,515
2011-05-06 2011-05-04 26.728 44,475 +9,123 0.01% 1,188,717
2011-05-05 2011-05-03 27.920 35,352 +3,421 0.00% 987,039
2011-05-04 2011-04-29 28.692 31,931 -1,140 0.00% 916,164
2011-05-03 2011-04-28 111.101 33,071 +1,140 0.00% 3,674,237
2011-04-29 2011-04-27 111.985 31,931 +15,513 0.00% 3,575,782
2011-04-27 2011-04-21 109.512 16,418 -566 0.00% 1,797,965
2011-04-26 2011-04-20 104.036 16,984 -2,831 0.00% 1,766,951
2011-04-21 2011-04-19 101.740 19,815 +1,132 0.00% 2,015,978
2011-04-20 2011-04-18 103.330 18,683 +2,265 0.00% 1,930,508
2011-04-19 2011-04-15 101.033 16,418 +566 0.00% 1,658,767
2011-04-15 2011-04-13 99.974 15,852 +566 0.00% 1,584,783
2011-04-14 2011-04-12 100.150 15,286 +566 0.00% 1,530,898
2011-04-06 2011-04-01 99.091 14,720 +2,831 0.00% 1,458,612
2011-04-04 2011-03-31 100.857 11,889 +2,831 0.00% 1,199,087
2011-03-25 2011-03-23 87.256 9,058 -567 0.00% 790,366
2011-03-18 2011-03-16 83.547 9,625 -5,661 0.00% 804,139
2011-03-16 2011-03-14 81.427 15,286 +5,661 0.00% 1,244,698
2011-03-11 2011-03-09 82.840 9,625 -5,661 0.00% 797,339
2011-03-10 2011-03-08 76.658 15,286 +566 0.00% 1,171,798
2011-03-09 2011-03-07 75.069 14,720 +5,662 0.00% 1,105,009
2011-03-08 2011-03-04 77.365 9,058 -567 0.00% 700,770
2011-01-13 2011-01-11 72.419 9,625 -566 0.00% 697,034
2010-12-17 2010-12-15 63.517 10,191 -1,698 0.00% 647,300
2010-12-16 2010-12-14 63.164 11,889 +1,698 0.00% 750,952
2010-12-09 2010-12-07 63.234 10,191 +566 0.00% 644,420
2010-11-29 2010-11-25 62.245 9,625 -566 0.00% 599,109
2010-11-26 2010-11-24 61.468 10,191 +566 0.00% 626,420
2010-11-17 2010-11-15 63.941 9,625 +567 0.00% 615,430
2010-10-22 2010-10-20 70.582 9,058 -567 0.00% 639,333
2010-10-20 2010-10-18 70.653 9,625 +567 0.00% 680,033
2010-09-10 2010-09-08 54.473 9,058 -567 0.00% 493,419
2010-09-06 2010-09-02 53.131 9,625 -1,132 0.00% 511,385
2010-09-03 2010-09-01 51.788 10,757 -566 0.00% 557,089
2010-08-31 2010-08-27 49.033 11,323 +1,132 0.00% 555,201
2010-08-30 2010-08-26 49.386 10,191 +566 0.00% 503,296
2010-08-23 2010-08-19 52.566 9,625 -566 0.00% 505,945
2010-08-13 2010-08-11 49.952 10,191 +566 0.00% 509,056
2010-08-05 2010-08-03 52.495 9,625 -1,132 0.00% 505,264
2010-07-28 2010-07-26 50.093 10,757 -4,529 0.00% 538,848
2010-07-27 2010-07-23 51.153 15,286 +2,265 0.00% 781,919
2010-06-21 2010-06-17 42.957 13,021 -1,133 0.00% 559,342
2010-06-15 2010-06-11 41.756 14,154 -1,132 0.00% 591,011
2010-06-09 2010-06-07 42.321 15,286 +1,132 0.00% 646,919
2010-06-07 2010-06-03 42.816 14,154 -2,830 0.00% 606,012
2010-06-04 2010-06-02 41.897 16,984 +2,830 0.00% 711,580
2010-05-25 2010-05-20 40.272 14,154 +566 0.00% 570,011
2010-05-17 2010-05-13 43.392 13,588 -470 0.00% 589,606
2010-05-12 2010-05-10 41.613 14,058 +562 0.00% 585,000
2010-05-04 2010-04-30 46.166 13,496 -1,124 0.00% 623,055
2010-05-03 2010-04-29 45.597 14,620 +562 0.00% 666,626
2010-04-30 2010-04-28 45.668 14,058 +562 0.00% 642,000
2010-04-26 2010-04-22 49.509 13,496 -562 0.00% 668,176
2010-04-23 2010-04-21 50.292 14,058 -562 0.00% 707,000
2010-04-22 2010-04-20 49.509 14,620 +2,249 0.00% 723,824
2010-04-21 2010-04-19 49.865 12,371 +1,125 0.00% 616,878
2010-04-20 2010-04-16 54.062 11,246 -563 0.00% 607,979
2010-04-19 2010-04-15 53.706 11,809 +1,125 0.00% 634,215
2010-04-09 2010-04-07 56.836 10,684 -3,374 0.00% 607,236
2010-04-08 2010-04-01 56.196 14,058 +562 0.00% 790,000
2010-03-30 2010-03-26 51.572 13,496 -1,124 0.00% 696,017
2010-03-26 2010-03-24 51.785 14,620 -563 0.00% 757,104
2010-03-25 2010-03-23 50.007 15,183 -1,124 0.00% 759,258
2010-03-24 2010-03-22 49.651 16,307 +1,124 0.00% 809,666
2010-03-23 2010-03-19 51.003 15,183 +1,687 0.00% 774,379
2010-03-19 2010-03-17 51.714 13,496 -1,124 0.00% 697,937
2010-03-18 2010-03-16 50.292 14,620 +1,124 0.00% 735,264
2010-03-11 2010-03-09 53.208 13,496 -562 0.00% 718,097
2010-03-10 2010-03-08 52.355 14,058 +562 0.00% 736,000
2010-03-09 2010-03-05 51.430 13,496 -562 0.00% 694,097
2010-03-08 2010-03-04 50.149 14,058 -562 0.00% 705,000
2010-03-05 2010-03-03 50.292 14,620 +1,687 0.00% 735,264
2010-03-02 2010-02-26 47.517 12,933 -1,687 0.00% 614,543
2010-02-12 2010-02-10 48.087 14,620 -563 0.00% 703,025
2010-02-11 2010-02-09 46.450 15,183 -1,124 0.00% 705,257
2010-02-10 2010-02-08 45.952 16,307 +1,124 0.00% 749,347
2010-02-09 2010-02-05 45.312 15,183 +563 0.00% 687,976
2010-02-08 2010-02-04 47.517 14,620 +562 0.00% 694,705
2010-02-05 2010-02-03 50.292 14,058 -562 0.00% 707,000
2010-02-03 2010-02-01 51.145 14,620 +562 0.00% 747,744
2010-02-01 2010-01-28 45.241 14,058 -562 0.00% 636,000
2010-01-29 2010-01-27 45.170 14,620 -5,624 0.00% 660,386
2010-01-28 2010-01-26 45.881 20,244 +6,748 0.01% 928,822
2010-01-27 2010-01-25 48.015 13,496 -1,687 0.00% 648,016
2010-01-25 2010-01-21 49.651 15,183 +2,812 0.00% 753,858
2010-01-21 2010-01-19 51.928 12,371 -562 0.00% 642,398
2010-01-20 2010-01-18 49.794 12,933 +1,124 0.00% 643,982
2010-01-19 2010-01-15 50.932 11,809 -1,124 0.00% 601,454
2010-01-18 2010-01-14 52.212 12,933 +562 0.00% 675,261
2010-01-08 2010-01-06 55.484 12,371 +3,374 0.00% 686,398
2010-01-04 2009-12-29 57.618 8,997 -562 0.00% 518,393
2009-12-29 2009-12-24 55.129 9,559 -563 0.00% 526,976
2009-12-28 2009-12-22 53.706 10,122 -562 0.00% 543,613
2009-12-21 2009-12-17 55.271 10,684 +562 0.00% 590,516
2009-12-17 2009-12-15 59.255 10,122 -562 0.00% 599,774
2009-12-10 2009-12-08 59.752 10,684 +562 0.00% 638,395
2009-12-08 2009-12-04 61.033 10,122 +563 0.00% 617,775
2009-12-02 2009-11-30 53.066 9,559 -2,250 0.00% 507,257
2009-12-01 2009-11-27 53.279 11,809 +563 0.00% 629,175
2009-11-30 2009-11-26 56.836 11,246 +1,687 0.00% 639,177
2009-11-24 2009-11-20 58.330 9,559 +562 0.00% 557,574
2009-11-20 2009-11-18 58.757 8,997 -1,125 0.00% 528,633
2009-11-19 2009-11-17 59.112 10,122 +1,125 0.00% 598,334
2009-11-18 2009-11-16 60.108 8,997 -14,058 0.00% 540,793
2009-11-17 2009-11-13 59.468 23,055 -562 0.01% 1,371,033
2009-11-11 2009-11-09 59.681 23,617 +1,124 0.01% 1,409,494
2009-11-06 2009-11-04 58.330 22,493 -562 0.01% 1,312,012
2009-11-04 2009-11-02 59.041 23,055 -1,687 0.01% 1,361,193
2009-11-03 2009-10-30 60.677 24,742 -562 0.01% 1,501,276
2009-11-02 2009-10-29 59.183 25,304 +562 0.01% 1,497,577
2009-10-30 2009-10-28 60.464 24,742 +14,058 0.01% 1,495,996
2009-10-28 2009-10-23 61.460 10,684 -1,687 0.00% 656,635
2009-10-27 2009-10-22 61.673 12,371 +2,249 0.00% 762,958
2009-10-23 2009-10-21 63.309 10,122 -562 0.00% 640,815
2009-10-22 2009-10-20 62.456 10,684 -2,249 0.00% 667,275
2009-10-21 2009-10-19 63.309 12,933 +1,124 0.00% 818,777
2009-10-16 2009-10-14 63.949 11,809 +563 0.00% 755,178
2009-10-15 2009-10-13 63.878 11,246 +562 0.00% 718,375
2009-10-14 2009-10-12 64.874 10,684 -562 0.00% 693,115
2009-10-13 2009-10-09 66.226 11,246 +562 0.00% 744,774
2009-10-09 2009-10-07 64.447 10,684 -562 0.00% 688,555
2009-10-08 2009-10-06 63.309 11,246 +562 0.00% 711,975
2009-10-07 2009-10-05 63.238 10,684 -1,125 0.00% 675,635
2009-10-06 2009-10-02 62.029 11,809 +1,125 0.00% 732,498
2009-10-02 2009-09-29 65.372 10,684 +1,125 0.00% 698,435
2009-09-29 2009-09-25 66.155 9,559 -9,560 0.00% 632,371
2009-09-28 2009-09-24 64.021 19,119 +8,435 0.01% 1,224,008
2009-09-24 2009-09-22 67.293 10,684 -562 0.00% 718,955
2009-09-23 2009-09-21 66.368 11,246 +1,124 0.00% 746,374
2009-09-21 2009-09-17 67.008 10,122 -562 0.00% 678,256
2009-09-18 2009-09-16 62.953 10,684 -1,125 0.00% 672,595
2009-09-14 2009-09-10 61.033 11,809 +1,125 0.00% 720,737
2009-09-10 2009-09-08 62.527 10,684 -1,125 0.00% 668,035
2009-09-09 2009-09-07 61.958 11,809 +1,125 0.00% 731,658
2009-09-07 2009-09-03 58.188 10,684 -8,435 0.00% 621,676
2009-09-03 2009-09-01 57.690 19,119 -1,687 0.01% 1,102,967
2009-09-02 2009-08-31 58.259 20,806 +1,687 0.01% 1,212,130
2009-09-01 2009-08-28 58.970 19,119 -562 0.01% 1,127,447
2009-08-31 2009-08-27 58.116 19,681 +8,435 0.01% 1,143,789
2009-08-28 2009-08-26 61.958 11,246 +1,124 0.00% 696,775
2009-08-25 2009-08-21 58.472 10,122 +563 0.00% 591,854
2009-08-24 2009-08-20 58.899 9,559 -1,125 0.00% 563,014
2009-08-21 2009-08-19 53.991 10,684 +1,687 0.00% 576,836
2009-08-20 2009-08-18 55.058 8,997 -14,620 0.00% 495,354
2009-08-19 2009-08-17 54.062 23,617 +1,124 0.01% 1,276,777
2009-08-18 2009-08-14 58.116 22,493 -1,124 0.01% 1,307,212
2009-08-14 2009-08-12 58.685 23,617 +13,495 0.01% 1,385,975
2009-08-13 2009-08-11 60.179 10,122 -1,124 0.00% 609,135
2009-08-10 2009-08-06 62.598 11,246 +1,124 0.00% 703,975
2009-08-06 2009-08-04 65.585 10,122 -562 0.00% 663,856
2009-08-04 2009-07-31 60.037 10,684 -14,058 0.00% 641,435
2009-08-03 2009-07-30 59.326 24,742 +13,496 0.01% 1,467,836
2009-07-30 2009-07-28 63.523 11,246 -563 0.00% 714,375
2009-07-27 2009-07-23 61.602 11,809 -1,687 0.00% 727,457
2009-07-24 2009-07-22 61.317 13,496 +1,125 0.00% 827,540
2009-07-21 2009-07-17 61.033 12,371 -1,125 0.00% 755,038
2009-07-16 2009-07-14 55.556 13,496 -562 0.00% 749,778
2009-07-15 2009-07-13 54.346 14,058 -2,249 0.00% 764,000
2009-07-14 2009-07-10 53.635 16,307 +3,936 0.00% 874,625
2009-07-13 2009-07-09 56.623 12,371 -4,499 0.00% 700,478
2009-07-10 2009-07-08 51.003 16,870 +2,812 0.00% 860,421
2009-07-09 2009-07-07 49.865 14,058 +562 0.00% 701,000
2009-07-03 2009-06-30 53.422 13,496 -562 0.00% 720,977
2009-07-02 2009-06-29 54.275 14,058 +562 0.00% 763,000
2009-06-29 2009-06-25 56.125 13,496 -1,124 0.00% 757,458
2009-06-24 2009-06-22 54.275 14,620 +562 0.00% 793,503
2009-06-23 2009-06-19 55.556 14,058 -4,499 0.00% 781,000
2009-06-22 2009-06-18 52.710 18,557 +2,812 0.01% 978,143
2009-06-18 2009-06-16 56.338 15,745 -8,435 0.00% 887,042
2009-06-17 2009-06-15 58.401 24,180 +1,687 0.01% 1,412,134
2009-06-16 2009-06-12 58.614 22,493 -5,623 0.01% 1,318,412
2009-06-15 2009-06-11 58.757 28,116 +562 0.01% 1,652,000
2009-06-12 2009-06-10 60.677 27,554 -15,182 0.01% 1,671,900
2009-06-11 2009-06-09 59.255 42,736 +28,116 0.01% 2,532,302
2009-06-10 2009-06-08 62.669 14,620 +3,374 0.00% 916,220
2009-06-09 2009-06-05 65.585 11,246 -3,374 0.00% 737,574
2009-06-05 2009-06-03 60.677 14,620 +562 0.00% 887,101
2009-06-04 2009-06-02 60.393 14,058 -1,687 0.00% 849,000
2009-06-03 2009-06-01 63.238 15,745 -2,249 0.00% 995,683
2009-06-01 2009-05-27 57.405 17,994 -2,250 0.01% 1,032,946
2009-05-29 2009-05-26 56.907 20,244 +2,812 0.01% 1,152,028
2009-05-27 2009-05-25 59.326 17,432 -1,687 0.01% 1,034,165
2009-05-26 2009-05-22 59.223 19,119 +3,374 0.01% 1,132,289
2009-05-25 2009-05-21 61.221 15,745 +2,851 0.00% 963,926
2009-05-22 2009-05-20 63.076 12,894 -2,803 0.00% 813,306
2009-05-21 2009-05-19 62.720 15,697 -2,802 0.00% 984,509
2009-05-20 2009-05-18 61.935 18,499 -561 0.01% 1,145,729
2009-05-18 2009-05-14 60.008 19,060 +561 0.01% 1,143,755
2009-05-15 2009-05-13 62.077 18,499 -2,803 0.01% 1,148,369
2009-05-12 2009-05-08 60.151 21,302 -3,925 0.01% 1,281,333
2009-05-11 2009-05-07 59.509 25,227 +7,849 0.01% 1,501,224
2009-05-08 2009-05-06 60.079 17,378 +1,121 0.01% 1,044,061
2009-05-07 2009-05-05 60.650 16,257 -2,242 0.00% 985,992
2009-05-06 2009-05-04 63.290 18,499 +5,605 0.01% 1,170,808
2009-05-05 2009-04-30 58.652 12,894 -1,681 0.00% 756,264
2009-05-04 2009-04-29 54.014 14,575 -1,122 0.00% 787,260
2009-04-29 2009-04-27 50.161 15,697 +1,122 0.00% 787,383
2009-04-24 2009-04-22 49.519 14,575 -561 0.00% 721,742
2009-04-22 2009-04-20 47.450 15,136 +1,682 0.00% 718,202
2009-04-20 2009-04-16 46.950 13,454 +560 0.00% 631,671
2009-04-16 2009-04-14 47.307 12,894 -560 0.00% 609,979
2009-04-15 2009-04-09 43.811 13,454 -1,682 0.00% 589,432
2009-04-14 2009-04-08 42.741 15,136 +1,682 0.00% 646,922
2009-04-02 2009-03-31 40.957 13,454 +560 0.00% 551,033
2009-03-30 2009-03-26 43.954 12,894 -2,803 0.00% 566,738
2009-03-27 2009-03-25 41.528 15,697 +1,682 0.00% 651,859
2009-03-25 2009-03-23 44.310 14,015 -1,682 0.00% 621,010
2009-03-24 2009-03-20 39.958 15,697 +1,682 0.00% 627,218
2009-03-23 2009-03-19 40.457 14,015 -1,682 0.00% 567,009
2009-03-20 2009-03-18 39.244 15,697 +1,682 0.00% 616,018
2009-03-18 2009-03-16 39.244 14,015 -1,121 0.00% 550,009
2009-03-17 2009-03-13 35.320 15,136 -1,682 0.00% 534,602
2009-03-16 2009-03-12 33.037 16,818 +561 0.00% 555,609
2009-03-13 2009-03-11 33.037 16,257 +1,121 0.00% 537,076
2009-03-12 2009-03-10 32.680 15,136 -3,363 0.00% 494,642
2009-03-11 2009-03-09 30.967 18,499 +560 0.01% 572,865
2009-03-09 2009-03-05 32.145 17,939 +1,682 0.01% 576,643
2009-03-06 2009-03-04 33.179 16,257 -561 0.00% 539,395
2009-03-05 2009-03-03 31.752 16,818 -1,681 0.00% 534,009
2009-03-04 2009-03-02 30.504 18,499 +1,681 0.01% 564,285
2009-03-02 2009-02-26 31.574 16,818 -1,121 0.00% 531,009
2009-02-27 2009-02-25 32.038 17,939 -2,803 0.01% 574,723
2009-02-26 2009-02-24 31.395 20,742 -11,772 0.01% 651,204
2009-02-25 2009-02-23 32.109 32,514 +1,682 0.01% 1,043,991
2009-02-24 2009-02-20 31.395 30,832 -2,243 0.01% 967,984
2009-02-23 2009-02-19 33.322 33,075 +561 0.01% 1,102,125
2009-02-20 2009-02-18 33.215 32,514 +1,682 0.01% 1,079,951
2009-02-19 2009-02-17 33.714 30,832 +2,802 0.01% 1,039,483
2009-02-18 2009-02-16 34.071 28,030 -3,924 0.01% 955,016
2009-02-17 2009-02-13 32.002 31,954 +1,682 0.01% 1,022,590
2009-02-16 2009-02-12 31.610 30,272 +561 0.01% 956,883
2009-02-13 2009-02-11 31.859 29,711 +2,242 0.01% 946,570
2009-02-12 2009-02-10 32.394 27,469 -1,682 0.01% 889,842
2009-02-11 2009-02-09 31.217 29,151 +2,803 0.01% 910,009
2009-02-10 2009-02-06 32.180 26,348 -3,363 0.01% 847,887
2009-02-09 2009-02-05 30.932 29,711 +1,681 0.01% 919,010
2009-02-06 2009-02-04 30.825 28,030 -5,605 0.01% 864,014
2009-02-05 2009-02-03 28.827 33,635 +2,242 0.01% 969,587
2009-02-02 2009-01-29 30.147 31,393 -561 0.01% 946,397
2009-01-23 2009-01-21 29.433 31,954 -1,121 0.01% 940,509
2009-01-21 2009-01-19 30.468 33,075 -3,363 0.01% 1,007,724
2009-01-20 2009-01-16 29.291 36,438 +7,287 0.01% 1,067,288
2009-01-19 2009-01-15 27.649 29,151 +8,409 0.01% 806,008
2009-01-16 2009-01-14 28.006 20,742 -1,682 0.01% 580,904
2009-01-15 2009-01-13 27.471 22,424 +1,682 0.01% 616,010
2009-01-13 2009-01-09 30.611 20,742 +561 0.01% 634,924
2009-01-12 2009-01-08 28.720 20,181 -561 0.01% 579,592
2009-01-09 2009-01-07 31.931 20,742 +1,121 0.01% 662,304
2009-01-08 2009-01-06 33.536 19,621 +561 0.01% 658,011
2009-01-07 2009-01-05 33.714 19,060 -561 0.01% 642,597
2009-01-06 2009-01-02 33.679 19,621 +561 0.01% 660,811
2009-01-05 2008-12-31 33.215 19,060 -1,682 0.01% 633,077
2009-01-02 2008-12-29 32.823 20,742 +1,121 0.01% 680,804
2008-12-30 2008-12-24 31.824 19,621 -5,045 0.01% 624,410
2008-12-29 2008-12-22 31.395 24,666 +5,606 0.01% 774,400
2008-12-23 2008-12-19 33.001 19,060 +2,803 0.01% 628,997
2008-12-19 2008-12-17 32.145 16,257 -11,212 0.01% 522,576
2008-12-17 2008-12-15 25.973 27,469 +5,606 0.01% 713,441
2008-12-16 2008-12-12 25.580 21,863 +2,803 0.01% 559,259
2008-12-15 2008-12-11 27.079 19,060 -1,682 0.01% 516,118
2008-12-12 2008-12-10 29.255 20,742 -3,363 0.01% 606,804
2008-12-11 2008-12-09 28.862 24,105 +2,242 0.01% 695,728
2008-12-10 2008-12-08 28.541 21,863 -2,803 0.01% 623,999
2008-12-09 2008-12-05 24.795 24,666 -9,530 0.01% 611,600
2008-12-08 2008-12-04 22.120 34,196 +14,015 0.01% 756,399
2008-12-05 2008-12-03 23.725 20,181 -2,803 0.01% 478,794
2008-12-04 2008-12-02 21.834 22,984 +2,242 0.01% 501,835
2008-12-02 2008-11-28 19.908 20,742 -2,242 0.01% 412,923
2008-12-01 2008-11-27 18.373 22,984 -2,803 0.01% 422,296
2008-11-28 2008-11-26 16.732 25,787 -561 0.01% 431,477
2008-11-27 2008-11-25 16.197 26,348 +2,243 0.01% 426,764
2008-11-26 2008-11-24 16.411 24,105 +2,242 0.01% 395,593
2008-11-25 2008-11-21 17.125 21,863 -13,454 0.01% 374,399
2008-11-24 2008-11-20 13.843 35,317 +8,969 0.01% 488,877
2008-11-21 2008-11-19 15.056 26,348 -560 0.01% 396,683
2008-11-20 2008-11-18 15.876 26,908 +5,045 0.01% 427,194
2008-11-19 2008-11-17 19.372 21,863 -1,682 0.01% 423,539
2008-11-18 2008-11-14 19.016 23,545 +4,485 0.01% 447,723
2008-11-14 2008-11-12 20.692 19,060 -1,121 0.01% 394,398
2008-11-13 2008-11-11 20.478 20,181 +1,682 0.01% 413,274
2008-11-12 2008-11-10 20.514 18,499 -561 0.01% 379,490
2008-11-10 2008-11-06 13.343 19,060 +2,803 0.01% 254,319
2008-11-05 2008-11-03 13.557 16,257 -7,288 0.01% 220,398
2008-11-04 2008-10-31 15.448 23,545 +8,409 0.01% 363,723
2008-11-03 2008-10-30 13.200 15,136 -5,606 0.01% 199,801
2008-10-30 2008-10-28 6.600 20,742 +2,803 0.01% 136,901
2008-10-27 2008-10-23 8.776 17,939 +2,803 0.01% 157,441
2008-10-23 2008-10-21 12.951 15,136 -14,015 0.01% 196,021
2008-10-21 2008-10-17 12.951 29,151 +14,015 0.01% 377,524
2008-10-09 2008-10-06 29.861 15,136 +561 0.01% 451,981
2008-10-08 2008-10-03 33.714 14,575 -561 0.01% 491,388
2008-10-02 2008-09-29 31.681 15,136 +561 0.01% 479,521
2008-09-30 2008-09-26 33.179 14,575 -561 0.01% 483,588
2008-09-29 2008-09-25 34.000 15,136 +561 0.01% 514,622
2008-09-26 2008-09-24 34.036 14,575 +560 0.01% 496,068
2008-09-23 2008-09-19 38.745 14,015 -560 0.01% 543,009
2008-09-10 2008-09-08 37.746 14,575 +560 0.01% 550,146
2008-09-04 2008-09-02 41.599 14,015 -2,803 0.01% 583,009
2008-09-03 2008-09-01 41.884 16,818 +2,803 0.01% 704,411
2008-08-29 2008-08-27 44.596 14,015 -1,121 0.01% 625,010
2008-08-28 2008-08-26 44.239 15,136 +1,121 0.01% 669,602
2008-08-25 2008-08-20 43.169 14,015 -1,121 0.01% 605,010
2008-08-05 2008-08-01 53.586 15,136 -1,121 0.01% 811,082
2008-08-04 2008-07-31 54.157 16,257 +2,242 0.01% 880,433
2008-08-01 2008-07-30 54.300 14,015 -1,682 0.01% 761,012
2008-07-31 2008-07-29 53.729 15,697 -1,681 0.01% 843,384
2008-07-29 2008-07-25 54.585 17,378 -1,121 0.01% 948,583
2008-07-28 2008-07-24 56.797 18,499 +3,924 0.01% 1,050,692
2008-07-25 2008-07-23 55.656 14,575 +560 0.01% 811,180
2008-07-23 2008-07-21 54.728 14,015 -560 0.01% 767,012
2008-07-16 2008-07-14 57.725 14,575 -1,682 0.01% 841,339
2008-07-14 2008-07-10 57.725 16,257 +560 0.01% 938,432
2008-07-07 2008-07-03 49.805 15,697 +1,122 0.01% 781,783
2008-07-02 2008-06-27 54.228 14,575 +560 0.01% 790,380
2008-06-30 2008-06-26 56.369 14,015 +1,121 0.01% 790,013
2008-06-19 2008-06-17 61.292 12,894 -560 0.01% 790,305
2008-06-12 2008-06-10 56.155 13,454 -561 0.01% 755,510
2008-06-04 2008-06-02 67.072 14,015 -1,121 0.01% 940,015
2008-06-03 2008-05-30 67.429 15,136 +3,924 0.01% 1,020,603
2008-05-29 2008-05-27 62.354 11,212 +24 0.00% 699,109
2008-05-22 2008-05-20 71.507 11,188 +560 0.00% 800,015
2008-05-20 2008-05-16 70.791 10,628 -1,119 0.00% 752,371
2008-05-19 2008-05-15 69.147 11,747 +1,119 0.00% 812,267
2008-05-16 2008-05-14 67.860 10,628 +559 0.00% 721,213
2008-05-02 2008-04-29 68.932 10,069 -1,119 0.00% 694,079
2008-04-09 2008-04-07 72.222 11,188 +1,119 0.00% 808,015
2008-04-07 2008-04-02 67.931 10,069 -2,238 0.00% 683,999
2008-04-03 2008-04-01 63.069 12,307 +1,679 0.00% 776,187
2008-04-02 2008-03-31 65.571 10,628 +559 0.00% 696,894
2008-03-25 2008-03-19 55.132 10,069 -3,356 0.00% 555,119
2008-03-20 2008-03-18 51.699 13,425 +2,797 0.01% 694,062
2008-03-19 2008-03-17 57.062 10,628 +559 0.00% 606,457
2008-03-04 2008-02-29 89.919 10,069 -1,678 0.00% 905,399
2008-02-25 2008-02-21 85.629 11,747 -1,119 0.00% 1,005,884
2008-02-22 2008-02-20 84.199 12,866 +1,119 0.01% 1,083,303
2008-02-21 2008-02-19 89.383 11,747 -1,119 0.00% 1,049,984
2008-02-20 2008-02-18 86.344 12,866 +2,238 0.01% 1,110,903
2008-02-14 2008-02-12 70.791 10,628 -1,119 0.00% 752,371
2008-02-13 2008-02-11 71.149 11,747 +559 0.00% 835,787
2008-02-12 2008-02-06 74.367 11,188 +1,678 0.00% 832,015
2008-01-21 2008-01-17 88.132 9,510 +1,119 0.00% 838,133
2007-12-11 2007-12-07 124.779 8,391 -1,119 0.00% 1,047,019
2007-11-23 2007-11-21 117.986 9,510 -2,797 0.00% 1,122,044
2007-11-16 2007-11-14 107.617 12,307 +2,797 0.00% 1,324,446
2007-10-22 2007-10-17 109.405 9,510 +560 0.00% 1,040,441
2007-10-16 2007-10-12 110.478 8,950 +559 0.00% 988,774
2007-09-21 2007-09-19 79.730 8,391 -559 0.00% 669,012
2007-09-14 2007-09-12 74.188 8,950 -2,797 0.00% 663,983
2007-09-13 2007-09-11 74.367 11,747 +2,797 0.00% 873,586
2007-09-06 2007-09-04 79.372 8,950 -2,797 0.00% 710,381
2007-09-03 2007-08-30 70.791 11,747 +2,797 0.00% 831,587
2007-08-23 2007-08-21 59.922 8,950 -560 0.00% 536,306
2007-08-22 2007-08-20 60.781 9,510 -2,797 0.00% 578,023
2007-08-16 2007-08-14 56.419 12,307 +2,797 0.01% 694,344
2007-08-15 2007-08-13 56.705 9,510 +560 0.00% 539,261
2007-08-03 2007-08-01 60.423 8,950 -560 0.00% 540,786
2007-08-02 2007-07-31 59.565 9,510 -559 0.00% 566,462
2007-08-01 2007-07-30 57.920 10,069 +559 0.00% 583,199
2007-07-31 2007-07-27 58.278 9,510 -2,237 0.00% 554,222
2007-07-24 2007-07-20 59.994 11,747 +2,797 0.01% 704,749
2007-07-20 2007-07-18 62.425 8,950 -560 0.00% 558,705
2007-07-19 2007-07-17 58.921 9,510 +560 0.00% 560,342
2007-07-04 2007-06-29 61.353 8,950 -1,119 0.00% 549,106
2007-07-03 2007-06-28 55.918 10,069 +559 0.00% 563,039
2007-06-26 2007-06-22 51.842 9,510 0.00% 493,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top