History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 70,000 | +0 | 0.00% | 400,400 |
| 2025-10-13 | 2025-10-09 | 5.750 | 70,000 | +0 | 0.00% | 402,500 |
| 2025-10-10 | 2025-10-08 | 5.620 | 70,000 | +0 | 0.00% | 393,400 |
| 2025-10-09 | 2025-10-06 | 5.510 | 70,000 | +0 | 0.00% | 385,700 |
| 2025-10-08 | 2025-10-03 | 5.540 | 70,000 | +0 | 0.00% | 387,800 |
| 2025-10-06 | 2025-10-02 | 5.510 | 70,000 | +0 | 0.00% | 385,700 |
| 2025-10-03 | 2025-09-30 | 5.520 | 70,000 | +0 | 0.00% | 386,400 |
| 2025-10-02 | 2025-09-29 | 5.420 | 70,000 | +0 | 0.00% | 379,400 |
| 2025-09-30 | 2025-09-26 | 5.270 | 70,000 | +0 | 0.00% | 368,900 |
| 2025-09-29 | 2025-09-25 | 5.380 | 70,000 | +0 | 0.00% | 376,600 |
| 2025-09-26 | 2025-09-24 | 5.440 | 70,000 | +0 | 0.00% | 380,800 |
| 2025-09-25 | 2025-09-23 | 5.480 | 70,000 | +0 | 0.00% | 383,600 |
| 2025-09-24 | 2025-09-22 | 5.480 | 70,000 | +0 | 0.00% | 383,600 |
| 2025-09-23 | 2025-09-19 | 5.490 | 70,000 | +0 | 0.00% | 384,300 |
| 2025-09-22 | 2025-09-18 | 5.340 | 70,000 | +0 | 0.00% | 373,800 |
| 2025-09-19 | 2025-09-17 | 5.500 | 70,000 | +0 | 0.00% | 385,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 70,000 | +0 | 0.00% | 383,600 |
| 2025-09-17 | 2025-09-15 | 5.570 | 70,000 | +0 | 0.00% | 389,900 |
| 2025-09-16 | 2025-09-12 | 5.710 | 70,000 | +0 | 0.00% | 399,700 |
| 2025-09-15 | 2025-09-11 | 5.500 | 70,000 | +0 | 0.00% | 385,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 70,000 | +0 | 0.00% | 372,400 |
| 2025-09-11 | 2025-09-09 | 5.310 | 70,000 | +0 | 0.00% | 371,700 |
| 2025-09-10 | 2025-09-08 | 5.210 | 70,000 | +0 | 0.00% | 364,700 |
| 2025-09-09 | 2025-09-05 | 5.120 | 70,000 | +0 | 0.00% | 358,400 |
| 2025-09-08 | 2025-09-04 | 5.010 | 70,000 | +0 | 0.00% | 350,700 |
| 2025-09-05 | 2025-09-03 | 5.260 | 70,000 | +0 | 0.00% | 368,200 |
| 2025-09-04 | 2025-09-02 | 5.240 | 70,000 | +0 | 0.00% | 366,800 |
| 2025-09-03 | 2025-09-01 | 5.420 | 70,000 | +0 | 0.00% | 379,400 |
| 2025-09-02 | 2025-08-29 | 5.640 | 70,000 | +0 | 0.00% | 394,800 |
| 2025-09-01 | 2025-08-28 | 5.340 | 70,000 | +0 | 0.00% | 373,800 |
| 2025-08-29 | 2025-08-27 | 5.380 | 70,000 | +0 | 0.00% | 376,600 |
| 2025-08-28 | 2025-08-26 | 5.410 | 70,000 | +0 | 0.00% | 378,700 |
| 2025-08-27 | 2025-08-25 | 5.460 | 70,000 | +0 | 0.00% | 382,200 |
| 2025-08-26 | 2025-08-22 | 5.480 | 70,000 | +0 | 0.00% | 383,600 |
| 2025-08-25 | 2025-08-21 | 5.470 | 70,000 | +0 | 0.00% | 382,900 |
| 2025-08-22 | 2025-08-20 | 5.590 | 70,000 | +0 | 0.00% | 391,300 |
| 2025-08-21 | 2025-08-19 | 5.570 | 70,000 | +0 | 0.00% | 389,900 |
| 2025-08-20 | 2025-08-18 | 5.600 | 70,000 | +0 | 0.00% | 392,000 |
| 2025-08-19 | 2025-08-15 | 5.000 | 70,000 | +0 | 0.00% | 350,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 70,000 | +0 | 0.00% | 342,300 |
| 2025-08-15 | 2025-08-13 | 4.860 | 70,000 | +0 | 0.00% | 340,200 |
| 2025-08-14 | 2025-08-12 | 4.780 | 70,000 | +0 | 0.00% | 334,600 |
| 2025-08-13 | 2025-08-11 | 4.720 | 70,000 | +0 | 0.00% | 330,400 |
| 2025-08-12 | 2025-08-08 | 4.730 | 70,000 | +0 | 0.00% | 331,100 |
| 2025-08-11 | 2025-08-07 | 4.730 | 70,000 | +0 | 0.00% | 331,100 |
| 2025-08-08 | 2025-08-06 | 4.640 | 70,000 | +0 | 0.00% | 324,800 |
| 2025-08-07 | 2025-08-05 | 4.690 | 70,000 | +0 | 0.00% | 328,300 |
| 2025-08-06 | 2025-08-04 | 4.610 | 70,000 | +0 | 0.00% | 322,700 |
| 2025-08-05 | 2025-08-01 | 4.660 | 70,000 | +0 | 0.00% | 326,200 |
| 2025-08-04 | 2025-07-31 | 4.680 | 70,000 | +0 | 0.00% | 327,600 |
| 2025-08-01 | 2025-07-30 | 4.880 | 70,000 | +0 | 0.00% | 341,600 |
| 2025-07-31 | 2025-07-29 | 5.050 | 70,000 | +0 | 0.00% | 353,500 |
| 2025-07-30 | 2025-07-28 | 5.010 | 70,000 | +0 | 0.00% | 350,700 |
| 2025-07-29 | 2025-07-25 | 5.010 | 70,000 | +0 | 0.00% | 350,700 |
| 2025-07-28 | 2025-07-24 | 5.000 | 70,000 | +0 | 0.00% | 350,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 70,000 | +0 | 0.00% | 347,900 |
| 2025-07-24 | 2025-07-22 | 4.950 | 70,000 | +0 | 0.00% | 346,500 |
| 2025-07-23 | 2025-07-21 | 4.910 | 70,000 | +0 | 0.00% | 343,700 |
| 2025-07-22 | 2025-07-18 | 4.360 | 70,000 | +0 | 0.00% | 305,200 |
| 2025-07-21 | 2025-07-17 | 4.350 | 70,000 | +0 | 0.00% | 304,500 |
| 2025-07-18 | 2025-07-16 | 4.390 | 70,000 | +0 | 0.00% | 307,300 |
| 2025-07-17 | 2025-07-15 | 4.470 | 70,000 | +0 | 0.00% | 312,900 |
| 2025-07-16 | 2025-07-14 | 4.500 | 70,000 | +0 | 0.00% | 315,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 70,000 | +0 | 0.00% | 293,300 |
| 2025-07-14 | 2025-07-10 | 4.360 | 70,000 | +0 | 0.00% | 305,200 |
| 2025-07-11 | 2025-07-09 | 4.180 | 70,000 | +0 | 0.00% | 292,600 |
| 2025-07-10 | 2025-07-08 | 4.070 | 70,000 | +0 | 0.00% | 284,900 |
| 2025-07-09 | 2025-07-07 | 4.010 | 70,000 | +0 | 0.00% | 280,700 |
| 2025-07-08 | 2025-07-04 | 4.110 | 70,000 | +0 | 0.00% | 287,700 |
| 2025-07-07 | 2025-07-03 | 4.150 | 70,000 | +0 | 0.00% | 290,500 |
| 2025-07-04 | 2025-07-02 | 4.060 | 70,000 | +0 | 0.00% | 284,200 |
| 2025-07-03 | 2025-06-30 | 3.750 | 70,000 | +0 | 0.00% | 262,500 |
| 2025-07-02 | 2025-06-27 | 3.800 | 70,000 | +0 | 0.00% | 266,000 |
| 2025-06-30 | 2025-06-26 | 3.800 | 70,000 | +0 | 0.00% | 266,000 |
| 2025-06-27 | 2025-06-25 | 3.760 | 70,000 | +0 | 0.00% | 263,200 |
| 2025-06-26 | 2025-06-24 | 3.700 | 70,000 | +0 | 0.00% | 259,000 |
| 2025-06-25 | 2025-06-23 | 3.570 | 70,000 | +0 | 0.00% | 249,900 |
| 2025-06-24 | 2025-06-20 | 3.560 | 70,000 | +0 | 0.00% | 249,200 |
| 2025-06-23 | 2025-06-19 | 3.480 | 70,000 | +0 | 0.00% | 243,600 |
| 2025-06-20 | 2025-06-18 | 3.600 | 70,000 | +0 | 0.00% | 252,000 |
| 2025-06-19 | 2025-06-17 | 3.600 | 70,000 | +0 | 0.00% | 252,000 |
| 2025-06-18 | 2025-06-16 | 3.580 | 70,000 | +0 | 0.00% | 250,600 |
| 2025-06-17 | 2025-06-13 | 3.530 | 70,000 | +0 | 0.00% | 247,100 |
| 2025-06-16 | 2025-06-12 | 3.580 | 70,000 | +0 | 0.00% | 250,600 |
| 2025-06-13 | 2025-06-11 | 3.600 | 70,000 | +0 | 0.00% | 252,000 |
| 2025-06-12 | 2025-06-10 | 3.580 | 70,000 | +0 | 0.00% | 250,600 |
| 2025-06-11 | 2025-06-09 | 3.520 | 70,000 | +0 | 0.00% | 246,400 |
| 2025-06-10 | 2025-06-06 | 3.510 | 70,000 | +0 | 0.00% | 245,700 |
| 2025-06-09 | 2025-06-05 | 3.500 | 70,000 | +0 | 0.00% | 245,000 |
| 2025-06-06 | 2025-06-04 | 3.490 | 70,000 | +0 | 0.00% | 244,300 |
| 2025-06-05 | 2025-06-03 | 3.460 | 70,000 | +0 | 0.00% | 242,200 |
| 2025-06-04 | 2025-06-02 | 3.470 | 70,000 | +0 | 0.00% | 242,900 |
| 2025-06-03 | 2025-05-30 | 3.500 | 70,000 | +0 | 0.00% | 245,000 |
| 2025-06-02 | 2025-05-29 | 3.530 | 70,000 | +0 | 0.00% | 247,100 |
| 2025-05-30 | 2025-05-28 | 3.490 | 70,000 | +0 | 0.00% | 244,300 |
| 2025-05-29 | 2025-05-27 | 3.460 | 70,000 | +0 | 0.00% | 242,200 |
| 2025-05-28 | 2025-05-26 | 3.500 | 70,000 | +0 | 0.00% | 245,000 |
| 2025-05-27 | 2025-05-23 | 3.520 | 70,000 | +0 | 0.00% | 246,400 |
| 2025-05-26 | 2025-05-22 | 3.570 | 70,000 | +0 | 0.00% | 249,900 |
| 2025-05-23 | 2025-05-21 | 3.600 | 70,000 | +0 | 0.00% | 252,000 |
| 2025-05-22 | 2025-05-20 | 3.570 | 70,000 | +0 | 0.00% | 249,900 |
| 2025-05-21 | 2025-05-19 | 3.560 | 70,000 | +0 | 0.00% | 249,200 |
| 2025-05-20 | 2025-05-16 | 3.650 | 70,000 | +0 | 0.00% | 255,500 |
| 2025-05-19 | 2025-05-15 | 3.700 | 70,000 | +0 | 0.00% | 259,000 |
| 2025-05-16 | 2025-05-14 | 3.750 | 70,000 | +0 | 0.00% | 262,500 |
| 2025-05-15 | 2025-05-13 | 3.720 | 70,000 | +0 | 0.00% | 260,400 |
| 2025-05-14 | 2025-05-12 | 3.740 | 70,000 | +0 | 0.00% | 261,800 |
| 2025-05-13 | 2025-05-09 | 3.680 | 70,000 | +0 | 0.00% | 257,600 |
| 2025-05-12 | 2025-05-08 | 3.700 | 70,000 | +0 | 0.00% | 259,000 |
| 2025-05-09 | 2025-05-07 | 3.700 | 70,000 | +0 | 0.00% | 259,000 |
| 2025-05-08 | 2025-05-06 | 3.710 | 70,000 | +0 | 0.00% | 259,700 |
| 2025-05-07 | 2025-05-02 | 3.840 | 70,000 | +0 | 0.00% | 268,800 |
| 2025-05-06 | 2025-04-30 | 3.770 | 70,000 | +0 | 0.00% | 263,900 |
| 2025-05-02 | 2025-04-29 | 4.068 | 70,000 | +0 | 0.00% | 284,751 |
| 2025-04-30 | 2025-04-28 | 4.078 | 70,000 | +3,061 | 0.00% | 285,483 |
| 2025-04-29 | 2025-04-25 | 4.152 | 66,939 | +0 | 0.00% | 277,900 |
| 2025-04-28 | 2025-04-24 | 4.193 | 66,939 | +0 | 0.00% | 280,700 |
| 2025-04-25 | 2025-04-23 | 4.298 | 66,939 | +0 | 0.00% | 287,700 |
| 2025-04-24 | 2025-04-22 | 4.329 | 66,939 | +0 | 0.00% | 289,800 |
| 2025-04-23 | 2025-04-17 | 4.193 | 66,939 | +0 | 0.00% | 280,700 |
| 2025-04-22 | 2025-04-16 | 4.204 | 66,939 | +0 | 0.00% | 281,400 |
| 2025-04-17 | 2025-04-15 | 4.256 | 66,939 | +0 | 0.00% | 284,900 |
| 2025-04-16 | 2025-04-14 | 4.267 | 66,939 | +0 | 0.00% | 285,600 |
| 2025-04-15 | 2025-04-11 | 4.256 | 66,939 | +0 | 0.00% | 284,900 |
| 2025-04-14 | 2025-04-10 | 4.172 | 66,939 | +0 | 0.00% | 279,300 |
| 2025-04-11 | 2025-04-09 | 4.214 | 66,939 | +0 | 0.00% | 282,100 |
| 2025-04-10 | 2025-04-08 | 4.068 | 66,939 | +0 | 0.00% | 272,300 |
| 2025-04-09 | 2025-04-07 | 3.869 | 66,939 | +0 | 0.00% | 259,000 |
| 2025-04-08 | 2025-04-03 | 4.444 | 66,939 | +0 | 0.00% | 297,500 |
| 2025-04-07 | 2025-04-02 | 4.444 | 66,939 | -9,563 | 0.00% | 297,500 |
| 2025-03-26 | 2025-03-24 | 4.214 | 76,502 | +9,563 | 0.00% | 322,401 |
| 2024-10-03 | 2024-09-30 | 3.576 | 66,939 | -9,563 | 0.00% | 239,400 |
| 2024-10-02 | 2024-09-27 | 3.064 | 76,502 | -9,563 | 0.00% | 234,401 |
| 2024-06-26 | 2024-06-24 | 2.949 | 86,065 | +9,563 | 0.00% | 253,801 |
| 2024-06-07 | 2024-06-05 | 3.231 | 76,502 | +9,563 | 0.00% | 247,201 |
| 2024-05-03 | 2024-04-30 | 3.464 | 66,939 | +5,313 | 0.00% | 231,906 |
| 2023-12-28 | 2023-12-22 | 3.567 | 61,626 | -748 | 0.00% | 219,800 |
| 2023-11-10 | 2023-11-08 | 4.260 | 62,374 | +748 | 0.00% | 265,686 |
| 2023-09-12 | 2023-09-07 | 4.771 | 61,626 | +44,019 | 0.00% | 294,000 |
| 2023-08-10 | 2023-08-08 | 5.191 | 17,607 | -172,553 | 0.00% | 91,398 |
| 2023-08-02 | 2023-07-31 | 5.566 | 190,160 | +14,086 | 0.00% | 1,058,398 |
| 2023-06-21 | 2023-06-19 | 5.679 | 176,074 | +158,467 | 0.00% | 999,998 |
| 2023-05-11 | 2023-05-09 | 6.668 | 17,607 | -8,804 | 0.00% | 117,397 |
| 2023-05-03 | 2023-04-28 | 7.189 | 26,411 | +1,958 | 0.00% | 189,879 |
| 2023-04-28 | 2023-04-26 | 7.067 | 24,453 | -4,890 | 0.00% | 172,803 |
| 2023-04-25 | 2023-04-21 | 7.349 | 29,343 | -3,261 | 0.00% | 215,639 |
| 2023-04-19 | 2023-04-17 | 7.410 | 32,604 | +11,412 | 0.00% | 241,604 |
| 2023-02-27 | 2023-02-23 | 9.361 | 21,192 | +4,890 | 0.00% | 198,377 |
| 2022-12-13 | 2022-12-09 | 8.686 | 16,302 | -16,302 | 0.00% | 141,602 |
| 2022-12-12 | 2022-12-08 | 8.073 | 32,604 | +16,302 | 0.00% | 263,204 |
| 2022-12-07 | 2022-12-05 | 8.441 | 16,302 | -6,520 | 0.00% | 137,602 |
| 2022-12-01 | 2022-11-29 | 8.330 | 22,822 | +6,520 | 0.00% | 190,116 |
| 2022-09-23 | 2022-09-21 | 7.987 | 16,302 | -1,630 | 0.00% | 130,202 |
| 2022-08-02 | 2022-07-29 | 9.668 | 17,932 | -122,263 | 0.00% | 173,361 |
| 2022-07-26 | 2022-07-22 | 9.520 | 140,195 | +122,263 | 0.00% | 1,334,719 |
| 2022-07-25 | 2022-07-21 | 10.281 | 17,932 | -122,263 | 0.00% | 184,361 |
| 2022-07-14 | 2022-07-12 | 10.600 | 140,195 | +122,263 | 0.00% | 1,486,079 |
| 2022-07-04 | 2022-06-29 | 10.207 | 17,932 | +1,630 | 0.00% | 183,041 |
| 2022-06-21 | 2022-06-17 | 9.790 | 16,302 | -8,151 | 0.00% | 159,602 |
| 2022-06-10 | 2022-06-08 | 10.281 | 24,453 | -6,520 | 0.00% | 251,404 |
| 2022-06-08 | 2022-06-06 | 9.741 | 30,973 | -8,151 | 0.00% | 301,717 |
| 2022-06-01 | 2022-05-30 | 12.993 | 39,124 | +3,214 | 0.00% | 508,321 |
| 2022-05-31 | 2022-05-27 | 13.033 | 35,910 | +14,963 | 0.00% | 468,003 |
| 2022-05-26 | 2022-05-24 | 12.698 | 20,947 | +8,977 | 0.00% | 265,995 |
| 2022-05-03 | 2022-04-28 | 14.142 | 11,970 | -2,992 | 0.00% | 169,281 |
| 2022-04-29 | 2022-04-27 | 13.607 | 14,962 | +7,481 | 0.00% | 203,594 |
| 2022-04-06 | 2022-04-01 | 13.474 | 7,481 | -7,481 | 0.00% | 100,797 |
| 2022-04-04 | 2022-03-31 | 13.019 | 14,962 | -104,737 | 0.00% | 194,795 |
| 2022-03-31 | 2022-03-29 | 12.003 | 119,699 | +112,218 | 0.00% | 1,436,796 |
| 2022-02-14 | 2022-02-10 | 15.372 | 7,481 | -142,143 | 0.00% | 114,997 |
| 2022-02-07 | 2022-01-31 | 13.474 | 149,624 | +29,925 | 0.00% | 2,015,998 |
| 2022-01-27 | 2022-01-25 | 13.848 | 119,699 | +112,218 | 0.00% | 1,657,595 |
| 2022-01-21 | 2022-01-19 | 14.436 | 7,481 | -112,218 | 0.00% | 107,997 |
| 2021-10-28 | 2021-10-26 | 13.367 | 119,699 | +112,218 | 0.00% | 1,599,996 |
| 2021-10-04 | 2021-09-29 | 14.196 | 7,481 | -2,993 | 0.00% | 106,197 |
| 2021-05-18 | 2021-05-14 | 14.884 | 10,474 | +560 | 0.00% | 155,894 |
| 2021-04-13 | 2021-04-09 | 17.143 | 9,914 | +2,833 | 0.00% | 169,959 |
| 2020-11-26 | 2020-11-24 | 15.618 | 7,081 | -2,833 | 0.00% | 110,592 |
| 2020-11-25 | 2020-11-23 | 15.957 | 9,914 | +2,833 | 0.00% | 158,199 |
| 2020-10-20 | 2020-10-16 | 14.291 | 7,081 | -4,249 | 0.00% | 101,193 |
| 2020-09-24 | 2020-09-22 | 14.488 | 11,330 | +4,249 | 0.00% | 164,155 |
| 2020-09-11 | 2020-09-09 | 14.856 | 7,081 | -2,833 | 0.00% | 105,193 |
| 2020-09-07 | 2020-09-03 | 15.477 | 9,914 | +2,833 | 0.00% | 153,439 |
| 2020-07-08 | 2020-07-06 | 13.062 | 7,081 | -141,630 | 0.00% | 92,494 |
| 2020-06-16 | 2020-06-12 | 12.469 | 148,711 | +141,630 | 0.01% | 1,854,298 |
| 2020-06-12 | 2020-06-10 | 12.992 | 7,081 | -141,630 | 0.00% | 91,994 |
| 2020-06-10 | 2020-06-08 | 12.413 | 148,711 | +141,630 | 0.01% | 1,845,898 |
| 2020-05-26 | 2020-05-22 | 13.353 | 7,081 | +296 | 0.00% | 94,550 |
| 2020-05-11 | 2020-05-07 | 14.104 | 6,785 | -67,852 | 0.00% | 95,697 |
| 2020-05-06 | 2020-05-04 | 13.603 | 74,637 | +67,852 | 0.00% | 1,015,300 |
| 2020-04-22 | 2020-04-20 | 13.765 | 6,785 | -67,852 | 0.00% | 93,397 |
| 2020-04-17 | 2020-04-15 | 13.264 | 74,637 | +67,852 | 0.00% | 990,000 |
| 2019-09-10 | 2019-09-06 | 10.700 | 6,785 | -6,785 | 0.00% | 72,598 |
| 2019-08-08 | 2019-08-06 | 9.432 | 13,570 | +6,785 | 0.00% | 127,997 |
| 2019-07-09 | 2019-07-05 | 10.965 | 6,785 | -6,785 | 0.00% | 74,398 |
| 2019-06-12 | 2019-06-10 | 8.872 | 13,570 | +6,785 | 0.00% | 120,397 |
| 2019-05-28 | 2019-05-24 | 9.258 | 6,785 | +228 | 0.00% | 62,815 |
| 2019-05-17 | 2019-05-15 | 9.776 | 6,557 | -2,622 | 0.00% | 64,104 |
| 2019-05-15 | 2019-05-10 | 10.173 | 9,179 | +2,622 | 0.00% | 93,378 |
| 2019-04-10 | 2019-04-08 | 11.210 | 6,557 | -6,556 | 0.00% | 73,505 |
| 2019-04-03 | 2019-04-01 | 9.898 | 13,113 | -2,623 | 0.00% | 129,799 |
| 2019-03-27 | 2019-03-25 | 9.121 | 15,736 | +2,623 | 0.00% | 143,523 |
| 2019-03-25 | 2019-03-21 | 9.548 | 13,113 | -2,623 | 0.00% | 125,199 |
| 2019-03-20 | 2019-03-18 | 9.212 | 15,736 | +2,623 | 0.00% | 144,963 |
| 2019-03-07 | 2019-03-05 | 10.310 | 13,113 | -6,557 | 0.00% | 135,199 |
| 2019-03-01 | 2019-02-27 | 9.548 | 19,670 | +6,557 | 0.00% | 187,803 |
| 2019-02-08 | 2019-01-31 | 9.502 | 13,113 | -6,557 | 0.00% | 124,599 |
| 2019-01-29 | 2019-01-25 | 9.044 | 19,670 | -2,622 | 0.00% | 177,903 |
| 2019-01-24 | 2019-01-22 | 8.755 | 22,292 | +2,622 | 0.00% | 195,158 |
| 2018-12-14 | 2018-12-12 | 8.373 | 19,670 | +6,557 | 0.00% | 164,703 |
| 2018-10-29 | 2018-10-25 | 8.434 | 13,113 | +6,556 | 0.00% | 110,599 |
| 2018-09-24 | 2018-09-20 | 10.265 | 6,557 | -6,556 | 0.00% | 67,305 |
| 2018-09-13 | 2018-09-11 | 9.715 | 13,113 | +6,556 | 0.00% | 127,399 |
| 2018-08-22 | 2018-08-20 | 11.759 | 6,557 | -2,622 | 0.00% | 77,105 |
| 2018-08-20 | 2018-08-16 | 11.759 | 9,179 | +2,622 | 0.00% | 107,938 |
| 2018-08-17 | 2018-08-15 | 12.034 | 6,557 | -2,622 | 0.00% | 78,905 |
| 2018-08-16 | 2018-08-14 | 12.583 | 9,179 | +2,622 | 0.00% | 115,498 |
| 2018-06-15 | 2018-06-13 | 14.756 | 6,557 | +85 | 0.00% | 96,752 |
| 2018-03-20 | 2018-03-16 | 12.948 | 6,472 | -12,944 | 0.00% | 83,798 |
| 2018-02-09 | 2018-02-07 | 11.155 | 19,416 | +9,061 | 0.00% | 216,595 |
| 2018-02-08 | 2018-02-06 | 11.619 | 10,355 | +2,588 | 0.00% | 120,315 |
| 2018-01-31 | 2018-01-29 | 13.288 | 7,767 | -12,944 | 0.00% | 103,206 |
| 2018-01-05 | 2018-01-03 | 11.866 | 20,711 | -12,944 | 0.00% | 245,761 |
| 2017-12-08 | 2017-12-06 | 9.842 | 33,655 | +12,944 | 0.00% | 331,238 |
| 2017-11-20 | 2017-11-16 | 10.893 | 20,711 | -6,472 | 0.00% | 225,601 |
| 2017-11-16 | 2017-11-14 | 10.646 | 27,183 | -6,472 | 0.00% | 289,380 |
| 2017-09-20 | 2017-09-18 | 8.853 | 33,655 | -3,883 | 0.00% | 297,958 |
| 2017-09-18 | 2017-09-14 | 8.575 | 37,538 | +3,883 | 0.00% | 321,896 |
| 2017-05-31 | 2017-05-26 | 6.999 | 33,655 | +369 | 0.00% | 235,543 |
| 2017-02-28 | 2017-02-24 | 8.420 | 33,286 | -6,401 | 0.00% | 280,281 |
| 2017-02-23 | 2017-02-21 | 8.124 | 39,687 | -96,017 | 0.00% | 322,400 |
| 2017-01-24 | 2017-01-20 | 6.296 | 135,704 | -3,841 | 0.01% | 854,360 |
| 2016-11-10 | 2016-11-08 | 5.983 | 139,545 | -64,011 | 0.01% | 834,942 |
| 2016-11-03 | 2016-11-01 | 5.624 | 203,556 | -1,280 | 0.01% | 1,144,800 |
| 2016-10-05 | 2016-10-03 | 5.468 | 204,836 | -64,012 | 0.01% | 1,119,999 |
| 2016-09-29 | 2016-09-27 | 5.218 | 268,848 | -2,560 | 0.01% | 1,402,802 |
| 2016-09-21 | 2016-09-19 | 5.421 | 271,408 | +64,011 | 0.01% | 1,471,280 |
| 2016-09-07 | 2016-09-05 | 5.624 | 207,397 | -6,401 | 0.01% | 1,166,402 |
| 2016-09-06 | 2016-09-02 | 5.437 | 213,798 | +6,401 | 0.01% | 1,162,321 |
| 2016-08-25 | 2016-08-23 | 5.999 | 207,397 | -25,604 | 0.01% | 1,244,162 |
| 2016-07-07 | 2016-07-05 | 5.405 | 233,001 | +64,011 | 0.01% | 1,259,439 |
| 2016-05-31 | 2016-05-27 | 5.663 | 168,990 | +2,105 | 0.01% | 957,043 |
| 2016-04-13 | 2016-04-11 | 6.502 | 166,885 | -31,607 | 0.01% | 1,085,042 |
| 2016-04-08 | 2016-04-06 | 5.916 | 198,492 | -31,607 | 0.01% | 1,174,362 |
| 2016-03-31 | 2016-03-29 | 5.584 | 230,099 | +31,607 | 0.01% | 1,284,922 |
| 2016-03-30 | 2016-03-24 | 5.916 | 198,492 | +31,607 | 0.01% | 1,174,362 |
| 2015-09-15 | 2015-09-11 | 7.609 | 166,885 | -1,264 | 0.01% | 1,269,842 |
| 2015-09-10 | 2015-09-08 | 6.929 | 168,149 | +6,321 | 0.01% | 1,165,080 |
| 2015-09-01 | 2015-08-28 | 7.245 | 161,828 | +31,607 | 0.01% | 1,172,483 |
| 2015-08-27 | 2015-08-25 | 7.261 | 130,221 | +67,007 | 0.01% | 945,542 |
| 2015-08-26 | 2015-08-24 | 8.527 | 63,214 | -2,528 | 0.00% | 539,001 |
| 2015-08-24 | 2015-08-20 | 9.492 | 65,742 | +6,321 | 0.00% | 623,995 |
| 2015-08-12 | 2015-08-10 | 10.377 | 59,421 | -6,321 | 0.00% | 616,639 |
| 2015-08-11 | 2015-08-07 | 10.156 | 65,742 | -31,607 | 0.00% | 667,675 |
| 2015-07-30 | 2015-07-28 | 9.207 | 97,349 | +31,607 | 0.01% | 896,276 |
| 2015-07-24 | 2015-07-22 | 9.792 | 65,742 | +6,321 | 0.00% | 643,755 |
| 2015-07-10 | 2015-07-08 | 9.254 | 59,421 | -6,321 | 0.00% | 549,899 |
| 2015-07-08 | 2015-07-06 | 10.820 | 65,742 | +6,321 | 0.00% | 711,355 |
| 2015-07-02 | 2015-06-29 | 11.469 | 59,421 | +6,321 | 0.00% | 681,499 |
| 2015-06-29 | 2015-06-25 | 12.007 | 53,100 | -6,321 | 0.00% | 637,564 |
| 2015-06-24 | 2015-06-22 | 11.864 | 59,421 | +6,321 | 0.00% | 704,999 |
| 2015-06-23 | 2015-06-19 | 11.880 | 53,100 | +6,322 | 0.00% | 630,844 |
| 2015-06-05 | 2015-06-03 | 12.845 | 46,778 | +6,321 | 0.00% | 600,876 |
| 2015-05-27 | 2015-05-22 | 14.146 | 40,457 | +959 | 0.00% | 572,287 |
| 2015-04-29 | 2015-04-27 | 15.782 | 39,498 | -6,171 | 0.00% | 623,362 |
| 2015-04-24 | 2015-04-22 | 15.393 | 45,669 | -4,938 | 0.00% | 702,993 |
| 2015-04-23 | 2015-04-21 | 14.859 | 50,607 | +4,938 | 0.00% | 751,945 |
| 2015-04-15 | 2015-04-13 | 15.620 | 45,669 | -9,875 | 0.00% | 713,353 |
| 2015-04-13 | 2015-04-09 | 14.146 | 55,544 | -13,577 | 0.00% | 785,701 |
| 2015-04-10 | 2015-04-08 | 13.740 | 69,121 | +12,343 | 0.00% | 949,756 |
| 2015-02-13 | 2015-02-11 | 11.942 | 56,778 | -6,172 | 0.00% | 678,037 |
| 2015-02-03 | 2015-01-30 | 12.136 | 62,950 | +3,703 | 0.00% | 763,983 |
| 2015-01-08 | 2015-01-06 | 12.817 | 59,247 | -7,406 | 0.00% | 759,362 |
| 2014-10-31 | 2014-10-29 | 11.699 | 66,653 | -6,171 | 0.00% | 779,763 |
| 2014-10-23 | 2014-10-21 | 11.391 | 72,824 | -2,469 | 0.00% | 829,537 |
| 2014-10-22 | 2014-10-20 | 11.440 | 75,293 | +2,469 | 0.00% | 861,321 |
| 2014-10-14 | 2014-10-10 | 11.488 | 72,824 | +6,171 | 0.00% | 836,617 |
| 2014-08-14 | 2014-08-12 | 12.396 | 66,653 | +3,703 | 0.00% | 826,204 |
| 2014-07-29 | 2014-07-25 | 12.784 | 62,950 | -1,234 | 0.00% | 804,783 |
| 2014-07-23 | 2014-07-21 | 12.169 | 64,184 | +1,234 | 0.00% | 781,039 |
| 2014-07-18 | 2014-07-16 | 12.639 | 62,950 | -2,468 | 0.00% | 795,603 |
| 2014-06-10 | 2014-06-06 | 11.407 | 65,418 | +1,234 | 0.00% | 746,235 |
| 2014-05-29 | 2014-05-27 | 12.083 | 64,184 | +2,469 | 0.00% | 775,525 |
| 2014-05-28 | 2014-05-26 | 12.083 | 61,715 | +1,713 | 0.00% | 745,692 |
| 2014-05-14 | 2014-05-12 | 11.950 | 60,002 | -6,001 | 0.00% | 716,994 |
| 2014-04-14 | 2014-04-10 | 13.499 | 66,003 | +1,200 | 0.00% | 891,004 |
| 2014-04-01 | 2014-03-28 | 12.916 | 64,803 | -1,200 | 0.00% | 837,004 |
| 2014-03-13 | 2014-03-11 | 11.733 | 66,003 | +1,200 | 0.00% | 774,403 |
| 2014-03-11 | 2014-03-07 | 12.033 | 64,803 | -2,400 | 0.00% | 779,764 |
| 2014-03-10 | 2014-03-06 | 12.016 | 67,203 | +6,000 | 0.00% | 807,523 |
| 2014-03-04 | 2014-02-28 | 12.333 | 61,203 | -12,000 | 0.00% | 754,806 |
| 2014-02-06 | 2014-02-04 | 12.233 | 73,203 | +6,000 | 0.00% | 895,480 |
| 2013-11-27 | 2013-11-25 | 14.466 | 67,203 | -91,204 | 0.00% | 972,163 |
| 2013-11-22 | 2013-11-20 | 13.983 | 158,407 | -2,400 | 0.01% | 2,214,966 |
| 2013-11-20 | 2013-11-18 | 13.399 | 160,807 | -1,200 | 0.01% | 2,154,725 |
| 2013-10-02 | 2013-09-27 | 12.633 | 162,007 | +30,002 | 0.01% | 2,046,604 |
| 2013-09-18 | 2013-09-16 | 13.233 | 132,005 | +30,001 | 0.01% | 1,746,794 |
| 2013-09-17 | 2013-09-13 | 13.083 | 102,004 | +32,401 | 0.01% | 1,334,497 |
| 2013-09-16 | 2013-09-12 | 13.316 | 69,603 | -1,200 | 0.00% | 926,842 |
| 2013-09-13 | 2013-09-11 | 12.849 | 70,803 | +1,200 | 0.00% | 909,781 |
| 2013-09-12 | 2013-09-10 | 13.166 | 69,603 | -1,200 | 0.00% | 916,402 |
| 2013-08-28 | 2013-08-26 | 11.983 | 70,803 | +1,200 | 0.00% | 848,421 |
| 2013-08-21 | 2013-08-19 | 13.016 | 69,603 | -3,600 | 0.00% | 905,962 |
| 2013-08-20 | 2013-08-16 | 13.066 | 73,203 | +3,600 | 0.00% | 956,480 |
| 2013-08-15 | 2013-08-12 | 12.849 | 69,603 | -8,400 | 0.00% | 894,362 |
| 2013-08-12 | 2013-08-08 | 11.866 | 78,003 | +7,200 | 0.00% | 925,597 |
| 2013-08-09 | 2013-08-07 | 11.866 | 70,803 | +1,200 | 0.00% | 840,161 |
| 2013-08-06 | 2013-08-02 | 12.033 | 69,603 | +14,401 | 0.00% | 837,521 |
| 2013-08-05 | 2013-08-01 | 12.183 | 55,202 | +2,400 | 0.00% | 672,517 |
| 2013-08-02 | 2013-07-31 | 11.666 | 52,802 | +2,400 | 0.00% | 615,998 |
| 2013-07-31 | 2013-07-29 | 11.983 | 50,402 | +4,800 | 0.00% | 603,959 |
| 2013-07-30 | 2013-07-26 | 12.366 | 45,602 | -2,400 | 0.00% | 563,921 |
| 2013-07-29 | 2013-07-25 | 12.433 | 48,002 | -9,600 | 0.00% | 596,800 |
| 2013-07-25 | 2013-07-23 | 11.816 | 57,602 | -4,801 | 0.00% | 680,636 |
| 2013-07-23 | 2013-07-19 | 11.366 | 62,403 | +3,601 | 0.00% | 709,285 |
| 2013-07-19 | 2013-07-17 | 11.550 | 58,802 | -6,001 | 0.00% | 679,135 |
| 2013-07-18 | 2013-07-16 | 11.150 | 64,803 | +6,001 | 0.00% | 722,524 |
| 2013-07-16 | 2013-07-12 | 11.483 | 58,802 | -4,801 | 0.00% | 675,215 |
| 2013-07-04 | 2013-07-02 | 11.050 | 63,603 | +12,001 | 0.00% | 702,784 |
| 2013-07-03 | 2013-06-28 | 11.583 | 51,602 | +3,600 | 0.00% | 597,698 |
| 2013-06-25 | 2013-06-21 | 11.716 | 48,002 | +2,400 | 0.00% | 562,400 |
| 2013-06-14 | 2013-06-11 | 12.599 | 45,602 | +2,400 | 0.00% | 574,561 |
| 2013-06-13 | 2013-06-10 | 13.016 | 43,202 | +4,800 | 0.00% | 562,323 |
| 2013-06-11 | 2013-06-07 | 13.316 | 38,402 | +2,401 | 0.00% | 511,366 |
| 2013-06-10 | 2013-06-06 | 13.333 | 36,001 | +2,400 | 0.00% | 479,993 |
| 2013-06-06 | 2013-06-04 | 13.116 | 33,601 | +2,400 | 0.00% | 440,715 |
| 2013-06-05 | 2013-06-03 | 13.499 | 31,201 | +3,600 | 0.00% | 421,196 |
| 2013-06-03 | 2013-05-30 | 13.799 | 27,601 | +1,200 | 0.00% | 380,878 |
| 2013-05-28 | 2013-05-24 | 15.033 | 26,401 | +1,759 | 0.00% | 396,883 |
| 2013-05-16 | 2013-05-14 | 15.493 | 24,642 | +3,520 | 0.00% | 381,780 |
| 2013-05-07 | 2013-05-03 | 15.340 | 21,122 | +1,174 | 0.00% | 324,005 |
| 2013-05-06 | 2013-05-02 | 15.289 | 19,948 | +1,173 | 0.00% | 304,976 |
| 2013-05-03 | 2013-04-30 | 15.612 | 18,775 | +5,867 | 0.00% | 293,123 |
| 2013-04-11 | 2013-04-09 | 16.158 | 12,908 | -5,867 | 0.00% | 208,565 |
| 2013-04-10 | 2013-04-08 | 15.272 | 18,775 | +5,867 | 0.00% | 286,723 |
| 2013-04-03 | 2013-03-28 | 16.652 | 12,908 | +7,041 | 0.00% | 214,945 |
| 2013-03-08 | 2013-03-06 | 20.692 | 5,867 | -3,520 | 0.00% | 121,397 |
| 2013-02-28 | 2013-02-26 | 19.123 | 9,387 | -4,694 | 0.00% | 179,512 |
| 2013-02-22 | 2013-02-20 | 20.453 | 14,081 | +3,520 | 0.00% | 287,997 |
| 2012-12-19 | 2012-12-17 | 19.737 | 10,561 | -3,520 | 0.00% | 208,443 |
| 2012-12-07 | 2012-12-05 | 17.964 | 14,081 | -1,174 | 0.00% | 252,958 |
| 2012-12-03 | 2012-11-29 | 16.669 | 15,255 | -5,867 | 0.00% | 254,287 |
| 2012-11-28 | 2012-11-26 | 16.550 | 21,122 | +5,867 | 0.00% | 349,565 |
| 2012-11-08 | 2012-11-06 | 18.067 | 15,255 | -9,387 | 0.00% | 275,608 |
| 2012-11-05 | 2012-11-01 | 17.692 | 24,642 | -2,347 | 0.00% | 435,961 |
| 2012-11-02 | 2012-10-31 | 16.840 | 26,989 | -5,867 | 0.00% | 454,483 |
| 2012-10-31 | 2012-10-29 | 16.260 | 32,856 | -11,734 | 0.00% | 534,241 |
| 2012-10-26 | 2012-10-24 | 16.277 | 44,590 | +11,734 | 0.00% | 725,796 |
| 2012-10-25 | 2012-10-22 | 16.618 | 32,856 | -1,173 | 0.00% | 546,001 |
| 2012-10-22 | 2012-10-18 | 15.919 | 34,029 | -15,255 | 0.00% | 541,714 |
| 2012-10-19 | 2012-10-17 | 14.845 | 49,284 | -1,173 | 0.00% | 731,641 |
| 2012-10-18 | 2012-10-16 | 14.709 | 50,457 | +5,867 | 0.00% | 742,175 |
| 2012-10-17 | 2012-10-15 | 14.760 | 44,590 | -5,867 | 0.00% | 658,157 |
| 2012-10-12 | 2012-10-10 | 14.368 | 50,457 | +1,173 | 0.00% | 724,975 |
| 2012-10-10 | 2012-10-08 | 14.368 | 49,284 | +1,173 | 0.00% | 708,121 |
| 2012-10-05 | 2012-10-03 | 14.709 | 48,111 | -1,173 | 0.00% | 707,667 |
| 2012-09-28 | 2012-09-26 | 14.283 | 49,284 | -1,173 | 0.00% | 703,921 |
| 2012-09-27 | 2012-09-25 | 14.811 | 50,457 | -11,735 | 0.00% | 747,335 |
| 2012-09-21 | 2012-09-19 | 14.556 | 62,192 | +3,521 | 0.00% | 905,245 |
| 2012-09-20 | 2012-09-18 | 14.078 | 58,671 | +5,867 | 0.00% | 825,995 |
| 2012-09-19 | 2012-09-17 | 14.419 | 52,804 | -7,041 | 0.00% | 761,397 |
| 2012-09-18 | 2012-09-14 | 14.198 | 59,845 | -3,520 | 0.00% | 849,663 |
| 2012-09-14 | 2012-09-12 | 13.755 | 63,365 | -14,081 | 0.00% | 871,559 |
| 2012-09-13 | 2012-09-11 | 13.448 | 77,446 | +5,867 | 0.00% | 1,041,477 |
| 2012-09-12 | 2012-09-10 | 13.397 | 71,579 | -5,867 | 0.00% | 958,919 |
| 2012-09-11 | 2012-09-07 | 13.431 | 77,446 | -14,081 | 0.00% | 1,040,157 |
| 2012-09-06 | 2012-09-04 | 12.630 | 91,527 | +8,214 | 0.01% | 1,155,956 |
| 2012-09-05 | 2012-09-03 | 12.561 | 83,313 | +5,867 | 0.00% | 1,046,536 |
| 2012-09-04 | 2012-08-31 | 12.374 | 77,446 | +1,173 | 0.00% | 958,318 |
| 2012-08-30 | 2012-08-28 | 12.936 | 76,273 | +5,867 | 0.00% | 986,703 |
| 2012-08-29 | 2012-08-27 | 12.834 | 70,406 | +2,347 | 0.00% | 903,605 |
| 2012-08-28 | 2012-08-24 | 13.363 | 68,059 | +11,734 | 0.00% | 909,443 |
| 2012-08-24 | 2012-08-22 | 13.959 | 56,325 | -5,867 | 0.00% | 786,247 |
| 2012-08-23 | 2012-08-21 | 14.215 | 62,192 | -8,214 | 0.00% | 884,045 |
| 2012-08-16 | 2012-08-14 | 13.431 | 70,406 | +4,694 | 0.00% | 945,605 |
| 2012-08-08 | 2012-08-06 | 13.840 | 65,712 | -5,867 | 0.00% | 909,441 |
| 2012-08-07 | 2012-08-03 | 13.686 | 71,579 | +5,867 | 0.00% | 979,659 |
| 2012-08-06 | 2012-08-02 | 13.720 | 65,712 | +5,867 | 0.00% | 901,601 |
| 2012-07-27 | 2012-07-25 | 12.221 | 59,845 | +2,347 | 0.00% | 731,343 |
| 2012-07-25 | 2012-07-23 | 12.579 | 57,498 | +1,173 | 0.00% | 723,241 |
| 2012-07-09 | 2012-07-05 | 14.095 | 56,325 | +7,041 | 0.00% | 793,927 |
| 2012-07-06 | 2012-07-04 | 14.351 | 49,284 | +1,173 | 0.00% | 707,281 |
| 2012-07-03 | 2012-06-28 | 14.095 | 48,111 | +2,347 | 0.00% | 678,147 |
| 2012-06-28 | 2012-06-26 | 14.879 | 45,764 | -3,520 | 0.00% | 680,945 |
| 2012-06-27 | 2012-06-25 | 14.948 | 49,284 | +3,520 | 0.00% | 736,681 |
| 2012-06-22 | 2012-06-20 | 15.629 | 45,764 | +5,867 | 0.00% | 715,265 |
| 2012-06-15 | 2012-06-13 | 15.902 | 39,897 | +2,347 | 0.00% | 634,448 |
| 2012-06-07 | 2012-06-05 | 15.118 | 37,550 | +5,867 | 0.00% | 567,685 |
| 2012-06-05 | 2012-06-01 | 15.715 | 31,683 | -58,671 | 0.00% | 497,887 |
| 2012-06-04 | 2012-05-31 | 16.056 | 90,354 | -5,867 | 0.01% | 1,450,682 |
| 2012-05-31 | 2012-05-29 | 16.669 | 96,221 | -5,867 | 0.01% | 1,603,920 |
| 2012-05-30 | 2012-05-28 | 16.141 | 102,088 | -2,347 | 0.01% | 1,647,777 |
| 2012-05-25 | 2012-05-23 | 15.942 | 104,435 | +2,940 | 0.01% | 1,664,897 |
| 2012-05-24 | 2012-05-22 | 16.012 | 101,495 | -1,140 | 0.01% | 1,625,148 |
| 2012-05-22 | 2012-05-18 | 15.854 | 102,635 | +1,140 | 0.01% | 1,627,202 |
| 2012-05-21 | 2012-05-17 | 15.381 | 101,495 | +1,141 | 0.01% | 1,561,067 |
| 2012-05-17 | 2012-05-15 | 16.170 | 100,354 | +1,140 | 0.01% | 1,622,718 |
| 2012-05-16 | 2012-05-14 | 15.346 | 99,214 | +2,281 | 0.01% | 1,522,504 |
| 2012-05-14 | 2012-05-10 | 15.872 | 96,933 | +7,983 | 0.01% | 1,538,501 |
| 2012-05-08 | 2012-05-04 | 17.398 | 88,950 | +2,281 | 0.01% | 1,547,516 |
| 2012-05-07 | 2012-05-03 | 17.748 | 86,669 | +1,140 | 0.01% | 1,538,232 |
| 2012-05-03 | 2012-04-30 | 18.380 | 85,529 | +5,702 | 0.01% | 1,571,998 |
| 2012-04-26 | 2012-04-24 | 18.064 | 79,827 | +1,140 | 0.00% | 1,441,997 |
| 2012-04-19 | 2012-04-17 | 18.169 | 78,687 | +5,702 | 0.00% | 1,429,684 |
| 2012-04-17 | 2012-04-13 | 19.432 | 72,985 | -5,702 | 0.00% | 1,418,244 |
| 2012-04-16 | 2012-04-12 | 18.766 | 78,687 | -6,842 | 0.00% | 1,476,605 |
| 2012-04-13 | 2012-04-11 | 18.134 | 85,529 | +4,561 | 0.01% | 1,550,998 |
| 2012-04-12 | 2012-04-10 | 18.204 | 80,968 | -5,701 | 0.00% | 1,473,968 |
| 2012-04-11 | 2012-04-05 | 18.380 | 86,669 | +1,140 | 0.01% | 1,592,951 |
| 2012-04-10 | 2012-04-03 | 18.380 | 85,529 | +1,140 | 0.01% | 1,571,998 |
| 2012-04-05 | 2012-04-02 | 17.783 | 84,389 | -10,263 | 0.01% | 1,500,725 |
| 2012-04-03 | 2012-03-30 | 17.170 | 94,652 | -2,281 | 0.01% | 1,625,137 |
| 2012-04-02 | 2012-03-29 | 16.836 | 96,933 | -2,281 | 0.01% | 1,632,001 |
| 2012-03-29 | 2012-03-27 | 16.345 | 99,214 | -5,702 | 0.01% | 1,621,684 |
| 2012-03-27 | 2012-03-23 | 15.644 | 104,916 | +1,141 | 0.01% | 1,641,285 |
| 2012-03-26 | 2012-03-22 | 15.731 | 103,775 | +1,140 | 0.01% | 1,632,535 |
| 2012-03-23 | 2012-03-21 | 16.012 | 102,635 | +7,983 | 0.01% | 1,643,402 |
| 2012-03-22 | 2012-03-20 | 16.275 | 94,652 | +2,281 | 0.01% | 1,540,477 |
| 2012-03-20 | 2012-03-16 | 17.187 | 92,371 | +1,140 | 0.01% | 1,587,593 |
| 2012-03-19 | 2012-03-15 | 17.117 | 91,231 | +1,140 | 0.01% | 1,561,600 |
| 2012-03-16 | 2012-03-14 | 17.310 | 90,091 | -1,140 | 0.01% | 1,559,466 |
| 2012-03-15 | 2012-03-13 | 17.643 | 91,231 | +4,562 | 0.01% | 1,609,600 |
| 2012-03-08 | 2012-03-06 | 17.187 | 86,669 | +7,982 | 0.01% | 1,489,592 |
| 2012-03-02 | 2012-02-29 | 19.678 | 78,687 | -5,702 | 0.00% | 1,548,365 |
| 2012-02-28 | 2012-02-24 | 19.818 | 84,389 | +1,141 | 0.01% | 1,672,406 |
| 2012-02-21 | 2012-02-17 | 18.625 | 83,248 | -2,281 | 0.01% | 1,550,514 |
| 2012-02-20 | 2012-02-16 | 18.590 | 85,529 | -6,842 | 0.01% | 1,589,998 |
| 2012-02-17 | 2012-02-15 | 18.450 | 92,371 | +9,123 | 0.01% | 1,704,232 |
| 2012-02-13 | 2012-02-09 | 18.310 | 83,248 | -14,825 | 0.01% | 1,524,234 |
| 2012-02-10 | 2012-02-08 | 17.854 | 98,073 | -4,562 | 0.01% | 1,750,954 |
| 2012-02-08 | 2012-02-06 | 16.626 | 102,635 | +11,404 | 0.01% | 1,706,402 |
| 2012-02-03 | 2012-02-01 | 16.205 | 91,231 | +17,106 | 0.01% | 1,478,400 |
| 2012-02-01 | 2012-01-30 | 16.556 | 74,125 | +17,106 | 0.00% | 1,227,197 |
| 2012-01-30 | 2012-01-26 | 17.924 | 57,019 | -5,702 | 0.00% | 1,021,993 |
| 2012-01-26 | 2012-01-19 | 16.819 | 62,721 | -2,281 | 0.00% | 1,054,894 |
| 2012-01-19 | 2012-01-17 | 15.924 | 65,002 | -22,808 | 0.00% | 1,035,118 |
| 2012-01-18 | 2012-01-16 | 14.364 | 87,810 | +17,106 | 0.01% | 1,261,262 |
| 2012-01-17 | 2012-01-13 | 14.767 | 70,704 | -11,404 | 0.00% | 1,044,079 |
| 2012-01-13 | 2012-01-11 | 14.732 | 82,108 | -1,140 | 0.01% | 1,209,601 |
| 2012-01-11 | 2012-01-09 | 14.136 | 83,248 | +2,280 | 0.01% | 1,176,756 |
| 2012-01-10 | 2012-01-06 | 13.662 | 80,968 | +11,404 | 0.00% | 1,106,186 |
| 2011-12-21 | 2011-12-19 | 15.328 | 69,564 | -5,702 | 0.00% | 1,066,285 |
| 2011-12-19 | 2011-12-15 | 15.223 | 75,266 | +5,702 | 0.00% | 1,145,766 |
| 2011-12-15 | 2011-12-13 | 15.995 | 69,564 | -4,561 | 0.00% | 1,112,646 |
| 2011-12-09 | 2011-12-07 | 17.643 | 74,125 | +1,140 | 0.00% | 1,307,796 |
| 2011-12-08 | 2011-12-06 | 17.468 | 72,985 | +28,510 | 0.00% | 1,274,883 |
| 2011-12-05 | 2011-12-01 | 17.854 | 44,475 | -28,510 | 0.00% | 794,038 |
| 2011-12-02 | 2011-11-30 | 15.381 | 72,985 | +28,510 | 0.00% | 1,122,563 |
| 2011-11-29 | 2011-11-25 | 15.749 | 44,475 | +3,421 | 0.00% | 700,438 |
| 2011-11-18 | 2011-11-16 | 17.310 | 41,054 | +3,421 | 0.00% | 710,641 |
| 2011-11-16 | 2011-11-14 | 18.169 | 37,633 | -1,140 | 0.00% | 683,764 |
| 2011-11-14 | 2011-11-10 | 17.345 | 38,773 | +1,140 | 0.00% | 672,517 |
| 2011-11-10 | 2011-11-08 | 18.555 | 37,633 | +6,843 | 0.00% | 698,284 |
| 2011-10-31 | 2011-10-27 | 17.415 | 30,790 | -5,702 | 0.00% | 536,212 |
| 2011-10-28 | 2011-10-26 | 15.328 | 36,492 | -9,124 | 0.00% | 559,354 |
| 2011-10-27 | 2011-10-25 | 14.065 | 45,616 | +5,702 | 0.00% | 641,607 |
| 2011-10-25 | 2011-10-21 | 13.767 | 39,914 | +1,141 | 0.00% | 549,506 |
| 2011-10-24 | 2011-10-20 | 13.995 | 38,773 | +2,281 | 0.00% | 542,637 |
| 2011-10-20 | 2011-10-18 | 14.907 | 36,492 | -1,141 | 0.00% | 543,994 |
| 2011-10-17 | 2011-10-13 | 16.047 | 37,633 | -1,140 | 0.00% | 603,903 |
| 2011-10-11 | 2011-10-07 | 12.733 | 38,773 | -5,702 | 0.00% | 493,678 |
| 2011-10-04 | 2011-09-30 | 11.803 | 44,475 | +7,983 | 0.00% | 524,939 |
| 2011-09-28 | 2011-09-26 | 11.294 | 36,492 | -5,702 | 0.00% | 412,155 |
| 2011-09-27 | 2011-09-23 | 12.697 | 42,194 | +11,404 | 0.00% | 535,756 |
| 2011-09-21 | 2011-09-19 | 14.539 | 30,790 | +5,701 | 0.00% | 447,653 |
| 2011-09-20 | 2011-09-16 | 16.012 | 25,089 | -2,280 | 0.00% | 401,728 |
| 2011-09-16 | 2011-09-14 | 15.135 | 27,369 | +2,280 | 0.00% | 414,235 |
| 2011-09-14 | 2011-09-09 | 17.889 | 25,089 | +2,281 | 0.00% | 448,808 |
| 2011-09-08 | 2011-09-06 | 18.695 | 22,808 | +3,421 | 0.00% | 426,405 |
| 2011-09-07 | 2011-09-05 | 20.414 | 19,387 | +1,141 | 0.00% | 395,768 |
| 2011-09-05 | 2011-09-01 | 23.431 | 18,246 | -1,141 | 0.00% | 427,515 |
| 2011-08-29 | 2011-08-25 | 21.045 | 19,387 | -3,421 | 0.00% | 408,009 |
| 2011-08-26 | 2011-08-24 | 20.975 | 22,808 | -3,421 | 0.00% | 478,405 |
| 2011-08-24 | 2011-08-22 | 20.169 | 26,229 | +3,421 | 0.00% | 529,002 |
| 2011-08-23 | 2011-08-19 | 21.081 | 22,808 | +5,702 | 0.00% | 480,805 |
| 2011-08-22 | 2011-08-18 | 23.255 | 17,106 | +11,404 | 0.00% | 397,804 |
| 2011-08-17 | 2011-08-15 | 24.553 | 5,702 | -4,561 | 0.00% | 140,001 |
| 2011-08-16 | 2011-08-12 | 22.729 | 10,263 | +2,280 | 0.00% | 233,269 |
| 2011-08-15 | 2011-08-11 | 23.396 | 7,983 | +3,421 | 0.00% | 186,767 |
| 2011-08-08 | 2011-08-04 | 26.938 | 4,562 | +1,141 | 0.00% | 122,892 |
| 2011-08-05 | 2011-08-03 | 26.131 | 3,421 | -3,421 | 0.00% | 89,396 |
| 2011-08-02 | 2011-07-29 | 27.464 | 6,842 | +4,561 | 0.00% | 187,911 |
| 2011-07-28 | 2011-07-26 | 29.429 | 2,281 | -3,421 | 0.00% | 67,127 |
| 2011-07-20 | 2011-07-18 | 29.288 | 5,702 | +1,140 | 0.00% | 167,002 |
| 2011-07-19 | 2011-07-15 | 29.148 | 4,562 | +1,141 | 0.00% | 132,973 |
| 2011-07-15 | 2011-07-13 | 29.920 | 3,421 | -5,702 | 0.00% | 102,355 |
| 2011-07-14 | 2011-07-12 | 28.587 | 9,123 | +1,140 | 0.00% | 260,797 |
| 2011-07-07 | 2011-07-05 | 28.622 | 7,983 | -1,140 | 0.00% | 228,488 |
| 2011-07-06 | 2011-07-04 | 28.482 | 9,123 | -3,421 | 0.00% | 259,837 |
| 2011-06-28 | 2011-06-24 | 27.008 | 12,544 | -3,421 | 0.00% | 338,793 |
| 2011-06-15 | 2011-06-13 | 23.816 | 15,965 | +5,702 | 0.00% | 380,230 |
| 2011-06-13 | 2011-06-09 | 25.184 | 10,263 | +1,140 | 0.00% | 258,468 |
| 2011-06-07 | 2011-06-02 | 27.254 | 9,123 | +5,702 | 0.00% | 248,637 |
| 2011-05-19 | 2011-05-17 | 26.307 | 3,421 | -1,141 | 0.00% | 89,996 |
| 2011-05-17 | 2011-05-13 | 27.710 | 4,562 | +1,141 | 0.00% | 126,412 |
| 2011-05-12 | 2011-05-09 | 28.376 | 3,421 | +1,140 | 0.00% | 97,075 |
| 2011-05-04 | 2011-04-29 | 28.692 | 2,281 | +1,141 | 0.00% | 65,446 |
| 2011-04-29 | 2011-04-27 | 111.985 | 1,140 | +574 | 0.00% | 127,663 |
| 2011-04-04 | 2011-03-31 | 100.857 | 566 | +566 | 0.00% | 57,085 |
| 2011-03-07 | 2011-03-03 | 75.245 | 0 | -1,132 | ||
| 2011-02-18 | 2011-02-16 | 68.886 | 1,132 | -1,699 | 0.00% | 77,979 |
| 2011-02-10 | 2011-02-08 | 66.626 | 2,831 | +1,699 | 0.00% | 188,617 |
| 2011-02-08 | 2011-02-02 | 69.522 | 1,132 | -2,831 | 0.00% | 78,699 |
| 2011-02-01 | 2011-01-28 | 67.968 | 3,963 | +2,831 | 0.00% | 269,357 |
| 2011-01-28 | 2011-01-26 | 68.745 | 1,132 | -2,831 | 0.00% | 77,820 |
| 2011-01-27 | 2011-01-25 | 67.049 | 3,963 | -566 | 0.00% | 265,717 |
| 2011-01-26 | 2011-01-24 | 65.848 | 4,529 | +566 | 0.00% | 298,227 |
| 2011-01-25 | 2011-01-21 | 66.414 | 3,963 | +2,831 | 0.00% | 263,197 |
| 2011-01-21 | 2011-01-19 | 68.321 | 1,132 | -1,133 | 0.00% | 77,340 |
| 2011-01-11 | 2011-01-07 | 72.066 | 2,265 | -566 | 0.00% | 163,229 |
| 2011-01-10 | 2011-01-06 | 70.582 | 2,831 | -15,852 | 0.00% | 199,818 |
| 2011-01-07 | 2011-01-05 | 69.876 | 18,683 | -1,132 | 0.00% | 1,305,486 |
| 2011-01-05 | 2011-01-03 | 64.506 | 19,815 | -1,699 | 0.00% | 1,278,186 |
| 2011-01-03 | 2010-12-29 | 62.033 | 21,514 | +1,699 | 0.01% | 1,334,581 |
| 2010-11-16 | 2010-11-12 | 66.272 | 19,815 | +566 | 0.00% | 1,313,186 |
| 2010-11-12 | 2010-11-10 | 69.098 | 19,249 | -566 | 0.00% | 1,330,075 |
| 2010-11-11 | 2010-11-09 | 71.006 | 19,815 | +566 | 0.00% | 1,406,985 |
| 2010-11-08 | 2010-11-04 | 71.359 | 19,249 | +566 | 0.00% | 1,373,595 |
| 2010-11-05 | 2010-11-03 | 71.183 | 18,683 | -3,397 | 0.00% | 1,329,906 |
| 2010-11-02 | 2010-10-29 | 66.767 | 22,080 | -566 | 0.01% | 1,474,213 |
| 2010-10-29 | 2010-10-27 | 67.261 | 22,646 | +1,132 | 0.01% | 1,523,203 |
| 2010-10-26 | 2010-10-22 | 70.300 | 21,514 | +4,530 | 0.01% | 1,512,424 |
| 2010-09-17 | 2010-09-15 | 57.158 | 16,984 | +566 | 0.00% | 970,773 |
| 2010-09-15 | 2010-09-13 | 57.441 | 16,418 | -1,133 | 0.00% | 943,062 |
| 2010-09-10 | 2010-09-08 | 54.473 | 17,551 | +1,133 | 0.01% | 956,061 |
| 2010-08-24 | 2010-08-20 | 52.142 | 16,418 | -1,699 | 0.00% | 856,063 |
| 2010-08-16 | 2010-08-12 | 48.892 | 18,117 | +1,699 | 0.01% | 885,771 |
| 2010-08-04 | 2010-08-02 | 53.202 | 16,418 | -566 | 0.00% | 873,463 |
| 2010-08-03 | 2010-07-30 | 51.788 | 16,984 | -2,831 | 0.00% | 879,576 |
| 2010-08-02 | 2010-07-29 | 51.788 | 19,815 | +2,831 | 0.01% | 1,026,189 |
| 2010-07-27 | 2010-07-23 | 51.153 | 16,984 | -1,699 | 0.00% | 868,776 |
| 2010-07-26 | 2010-07-22 | 47.761 | 18,683 | -3,397 | 0.01% | 892,324 |
| 2010-07-12 | 2010-07-08 | 43.169 | 22,080 | -2,831 | 0.01% | 953,168 |
| 2010-07-08 | 2010-07-06 | 43.098 | 24,911 | +2,831 | 0.01% | 1,073,619 |
| 2010-06-28 | 2010-06-24 | 45.218 | 22,080 | +566 | 0.01% | 998,409 |
| 2010-06-04 | 2010-06-02 | 41.897 | 21,514 | +2,831 | 0.01% | 901,374 |
| 2010-06-01 | 2010-05-28 | 44.017 | 18,683 | +1,699 | 0.01% | 822,364 |
| 2010-05-17 | 2010-05-13 | 43.392 | 16,984 | +114 | 0.00% | 736,964 |
| 2010-04-30 | 2010-04-28 | 45.668 | 16,870 | +563 | 0.00% | 770,418 |
| 2010-04-28 | 2010-04-26 | 47.091 | 16,307 | +1,687 | 0.00% | 767,907 |
| 2010-04-27 | 2010-04-23 | 47.233 | 14,620 | +1,687 | 0.00% | 690,545 |
| 2010-04-12 | 2010-04-08 | 56.480 | 12,933 | -563 | 0.00% | 730,460 |
| 2010-04-08 | 2010-04-01 | 56.196 | 13,496 | -3,936 | 0.00% | 758,418 |
| 2010-03-29 | 2010-03-25 | 50.790 | 17,432 | -562 | 0.01% | 885,364 |
| 2010-03-19 | 2010-03-17 | 51.714 | 17,994 | -563 | 0.01% | 930,548 |
| 2010-03-04 | 2010-03-02 | 51.074 | 18,557 | -562 | 0.01% | 947,783 |
| 2010-02-26 | 2010-02-24 | 47.517 | 19,119 | -1,687 | 0.01% | 908,486 |
| 2010-02-25 | 2010-02-23 | 47.304 | 20,806 | +1,687 | 0.01% | 984,208 |
| 2010-02-24 | 2010-02-22 | 46.948 | 19,119 | +562 | 0.01% | 897,606 |
| 2010-02-04 | 2010-02-02 | 49.082 | 18,557 | -2,249 | 0.01% | 910,822 |
| 2010-02-01 | 2010-01-28 | 45.241 | 20,806 | +562 | 0.01% | 941,287 |
| 2010-01-29 | 2010-01-27 | 45.170 | 20,244 | +1,687 | 0.01% | 914,422 |
| 2010-01-19 | 2010-01-15 | 50.932 | 18,557 | +563 | 0.01% | 945,143 |
| 2010-01-18 | 2010-01-14 | 52.212 | 17,994 | +1,124 | 0.01% | 939,508 |
| 2010-01-13 | 2010-01-11 | 55.769 | 16,870 | +563 | 0.00% | 940,823 |
| 2010-01-12 | 2010-01-08 | 55.129 | 16,307 | -563 | 0.00% | 898,985 |
| 2010-01-11 | 2010-01-07 | 54.346 | 16,870 | +563 | 0.00% | 916,822 |
| 2009-12-18 | 2009-12-16 | 57.618 | 16,307 | +1,124 | 0.00% | 939,584 |
| 2009-12-11 | 2009-12-09 | 57.761 | 15,183 | +1,687 | 0.00% | 876,981 |
| 2009-12-02 | 2009-11-30 | 53.066 | 13,496 | +2,812 | 0.00% | 716,177 |
| 2009-11-17 | 2009-11-13 | 59.468 | 10,684 | -2,812 | 0.00% | 635,355 |
| 2009-11-16 | 2009-11-12 | 57.547 | 13,496 | +2,812 | 0.00% | 776,659 |
| 2009-10-13 | 2009-10-09 | 66.226 | 10,684 | +562 | 0.00% | 707,555 |
| 2009-10-07 | 2009-10-05 | 63.238 | 10,122 | -562 | 0.00% | 640,095 |
| 2009-10-06 | 2009-10-02 | 62.029 | 10,684 | +562 | 0.00% | 662,715 |
| 2009-09-21 | 2009-09-17 | 67.008 | 10,122 | -1,687 | 0.00% | 678,256 |
| 2009-09-09 | 2009-09-07 | 61.958 | 11,809 | -2,811 | 0.00% | 731,658 |
| 2009-08-31 | 2009-08-27 | 58.116 | 14,620 | +2,811 | 0.00% | 849,662 |
| 2009-08-25 | 2009-08-21 | 58.472 | 11,809 | -2,811 | 0.00% | 690,497 |
| 2009-08-20 | 2009-08-18 | 55.058 | 14,620 | -2,812 | 0.00% | 804,943 |
| 2009-08-18 | 2009-08-14 | 58.116 | 17,432 | +2,812 | 0.01% | 1,013,085 |
| 2009-08-12 | 2009-08-10 | 60.393 | 14,620 | +2,811 | 0.00% | 882,941 |
| 2009-08-06 | 2009-08-04 | 65.585 | 11,809 | -562 | 0.00% | 774,499 |
| 2009-07-31 | 2009-07-29 | 59.824 | 12,371 | +562 | 0.00% | 740,078 |
| 2009-07-27 | 2009-07-23 | 61.602 | 11,809 | +1,687 | 0.00% | 727,457 |
| 2009-07-22 | 2009-07-20 | 61.033 | 10,122 | +4,499 | 0.00% | 617,775 |
| 2009-07-21 | 2009-07-17 | 61.033 | 5,623 | -2,812 | 0.00% | 343,188 |
| 2009-07-15 | 2009-07-13 | 54.346 | 8,435 | -2,811 | 0.00% | 458,411 |
| 2009-07-13 | 2009-07-09 | 56.623 | 11,246 | -2,812 | 0.00% | 636,778 |
| 2009-07-08 | 2009-07-06 | 50.434 | 14,058 | +5,623 | 0.00% | 709,000 |
| 2009-06-30 | 2009-06-26 | 55.556 | 8,435 | +2,812 | 0.00% | 468,611 |
| 2009-06-25 | 2009-06-23 | 51.572 | 5,623 | +2,811 | 0.00% | 289,990 |
| 2009-06-23 | 2009-06-19 | 55.556 | 2,812 | -2,811 | 0.00% | 156,222 |
| 2009-06-19 | 2009-06-17 | 53.991 | 5,623 | +2,811 | 0.00% | 303,589 |
| 2009-06-11 | 2009-06-09 | 59.255 | 2,812 | +2,812 | 0.00% | 166,624 |
| 2009-06-09 | 2009-06-05 | 65.585 | 0 | -2,812 | ||
| 2009-06-08 | 2009-06-04 | 61.602 | 2,812 | +2,812 | 0.00% | 173,225 |
| 2009-06-03 | 2009-06-01 | 63.238 | 0 | -2,812 | ||
| 2009-06-02 | 2009-05-29 | 60.108 | 2,812 | -2,811 | 0.00% | 169,024 |
| 2009-05-26 | 2009-05-22 | 59.223 | 5,623 | +2,811 | 0.00% | 333,012 |
| 2009-05-25 | 2009-05-21 | 61.221 | 2,812 | +2,812 | 0.00% | 172,154 |
| 2009-05-20 | 2009-05-18 | 61.935 | 0 | -2,803 | ||
| 2009-05-18 | 2009-05-14 | 60.008 | 2,803 | +2,803 | 0.00% | 168,203 |
| 2009-04-28 | 2009-04-24 | 52.302 | 0 | -561 | ||
| 2009-04-27 | 2009-04-23 | 53.515 | 561 | +561 | 0.00% | 30,022 |
| 2009-04-16 | 2009-04-14 | 47.307 | 0 | -2,803 | ||
| 2009-04-08 | 2009-04-06 | 44.596 | 2,803 | -561 | 0.00% | 125,002 |
| 2009-04-06 | 2009-04-02 | 43.954 | 3,364 | -560 | 0.00% | 147,860 |
| 2009-03-27 | 2009-03-25 | 41.528 | 3,924 | +1,121 | 0.00% | 162,954 |
| 2009-02-27 | 2009-02-25 | 32.038 | 2,803 | -2,803 | 0.00% | 89,801 |
| 2009-02-23 | 2009-02-19 | 33.322 | 5,606 | +2,803 | 0.00% | 186,803 |
| 2009-02-19 | 2009-02-17 | 33.714 | 2,803 | -5,606 | 0.00% | 94,502 |
| 2009-02-18 | 2009-02-16 | 34.071 | 8,409 | -2,803 | 0.00% | 286,505 |
| 2009-02-16 | 2009-02-12 | 31.610 | 11,212 | +8,409 | 0.00% | 354,406 |
| 2009-01-19 | 2009-01-15 | 27.649 | 2,803 | -1,682 | 0.00% | 77,501 |
| 2009-01-14 | 2009-01-12 | 29.433 | 4,485 | +1,682 | 0.00% | 132,008 |
| 2008-12-11 | 2008-12-09 | 28.862 | 2,803 | -1,682 | 0.00% | 80,901 |
| 2008-12-08 | 2008-12-04 | 22.120 | 4,485 | +561 | 0.00% | 99,206 |
| 2008-12-05 | 2008-12-03 | 23.725 | 3,924 | +1,121 | 0.00% | 93,097 |
| 2008-12-04 | 2008-12-02 | 21.834 | 2,803 | -2,803 | 0.00% | 61,201 |
| 2008-12-03 | 2008-12-01 | 20.942 | 5,606 | -5,606 | 0.00% | 117,402 |
| 2008-12-02 | 2008-11-28 | 19.908 | 11,212 | +2,803 | 0.00% | 223,204 |
| 2008-11-17 | 2008-11-13 | 18.730 | 8,409 | -1,121 | 0.00% | 157,503 |
| 2008-11-14 | 2008-11-12 | 20.692 | 9,530 | -1,682 | 0.00% | 197,199 |
| 2008-10-20 | 2008-10-16 | 14.378 | 11,212 | +8,409 | 0.00% | 161,203 |
| 2008-09-01 | 2008-08-28 | 44.382 | 2,803 | -1,121 | 0.00% | 124,402 |
| 2008-08-26 | 2008-08-21 | 42.098 | 3,924 | -561 | 0.00% | 165,194 |
| 2008-08-25 | 2008-08-20 | 43.169 | 4,485 | +561 | 0.00% | 193,612 |
| 2008-08-21 | 2008-08-19 | 36.033 | 3,924 | +1,121 | 0.00% | 141,395 |
| 2008-08-08 | 2008-08-05 | 49.448 | 2,803 | +2,803 | 0.00% | 138,602 |
| 2008-06-20 | 2008-06-18 | 64.147 | 0 | -1,121 | ||
| 2008-06-19 | 2008-06-17 | 61.292 | 1,121 | +1,121 | 0.00% | 68,709 |
| 2008-06-04 | 2008-06-02 | 67.072 | 0 | -1,121 | ||
| 2008-05-29 | 2008-05-27 | 62.354 | 1,121 | +2 | 0.00% | 69,898 |
| 2008-05-28 | 2008-05-26 | 61.496 | 1,119 | +1,119 | 0.00% | 68,814 |
| 2008-02-25 | 2008-02-21 | 85.629 | 0 | -559 | ||
| 2008-02-22 | 2008-02-20 | 84.199 | 559 | +559 | 0.00% | 47,067 |
| 2008-01-25 | 2008-01-23 | 68.074 | 0 | -2,238 | ||
| 2007-12-17 | 2007-12-13 | 98.858 | 2,238 | +1,119 | 0.00% | 221,244 |
| 2007-12-14 | 2007-12-12 | 112.623 | 1,119 | +1,119 | 0.00% | 126,025 |
| 2007-12-04 | 2007-11-30 | 120.667 | 0 | -559 | ||
| 2007-12-03 | 2007-11-29 | 110.835 | 559 | +559 | 0.00% | 61,957 |
| 2007-11-29 | 2007-11-27 | 109.405 | 0 | -559 | ||
| 2007-11-28 | 2007-11-26 | 108.332 | 559 | +559 | 0.00% | 60,558 |
| 2007-11-22 | 2007-11-20 | 116.198 | 0 | -559 | ||
| 2007-11-16 | 2007-11-14 | 107.617 | 559 | -560 | 0.00% | 60,158 |
| 2007-11-15 | 2007-11-13 | 96.176 | 1,119 | +560 | 0.00% | 107,621 |
| 2007-11-12 | 2007-11-08 | 119.058 | 559 | +559 | 0.00% | 66,554 |
| 2007-10-12 | 2007-10-10 | 104.757 | 0 | -2,797 | ||
| 2007-10-08 | 2007-10-04 | 86.880 | 2,797 | +2,797 | 0.00% | 243,005 |
| 2007-09-05 | 2007-09-03 | 78.836 | 0 | -1,119 | ||
| 2007-06-26 | 2007-06-22 | 51.842 | 1,119 | 0.00% | 58,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy