History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 904,689 | +0 | 0.02% | 5,174,821 |
| 2025-10-13 | 2025-10-09 | 5.750 | 904,689 | +0 | 0.02% | 5,201,962 |
| 2025-10-10 | 2025-10-08 | 5.620 | 904,689 | -10,000 | 0.02% | 5,084,352 |
| 2025-10-08 | 2025-10-03 | 5.540 | 914,689 | -10,000 | 0.02% | 5,067,377 |
| 2025-10-06 | 2025-10-02 | 5.510 | 924,689 | +68,000 | 0.02% | 5,095,036 |
| 2025-10-03 | 2025-09-30 | 5.520 | 856,689 | -72,000 | 0.02% | 4,728,923 |
| 2025-10-02 | 2025-09-29 | 5.420 | 928,689 | +30,000 | 0.02% | 5,033,494 |
| 2025-09-30 | 2025-09-26 | 5.270 | 898,689 | +50,000 | 0.02% | 4,736,091 |
| 2025-09-29 | 2025-09-25 | 5.380 | 848,689 | -60,000 | 0.02% | 4,565,947 |
| 2025-09-26 | 2025-09-24 | 5.440 | 908,689 | +60,000 | 0.02% | 4,943,268 |
| 2025-09-25 | 2025-09-23 | 5.480 | 848,689 | +20,000 | 0.02% | 4,650,816 |
| 2025-09-24 | 2025-09-22 | 5.480 | 828,689 | -100,000 | 0.02% | 4,541,216 |
| 2025-09-23 | 2025-09-19 | 5.490 | 928,689 | -10,000 | 0.02% | 5,098,503 |
| 2025-09-22 | 2025-09-18 | 5.340 | 938,689 | +40,000 | 0.03% | 5,012,599 |
| 2025-09-18 | 2025-09-16 | 5.480 | 898,689 | +50,000 | 0.02% | 4,924,816 |
| 2025-09-17 | 2025-09-15 | 5.570 | 848,689 | +10,000 | 0.02% | 4,727,198 |
| 2025-09-16 | 2025-09-12 | 5.710 | 838,689 | -160,000 | 0.02% | 4,788,914 |
| 2025-09-15 | 2025-09-11 | 5.500 | 998,689 | -60,000 | 0.03% | 5,492,790 |
| 2025-09-12 | 2025-09-10 | 5.320 | 1,058,689 | -10,000 | 0.03% | 5,632,225 |
| 2025-09-11 | 2025-09-09 | 5.310 | 1,068,689 | -50,000 | 0.03% | 5,674,739 |
| 2025-09-10 | 2025-09-08 | 5.210 | 1,118,689 | +50,000 | 0.03% | 5,828,370 |
| 2025-09-09 | 2025-09-05 | 5.120 | 1,068,689 | -20,000 | 0.03% | 5,471,688 |
| 2025-09-08 | 2025-09-04 | 5.010 | 1,088,689 | +20,000 | 0.03% | 5,454,332 |
| 2025-09-04 | 2025-09-02 | 5.240 | 1,068,689 | +10,000 | 0.03% | 5,599,930 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,058,689 | +260,000 | 0.03% | 5,738,094 |
| 2025-09-02 | 2025-08-29 | 5.640 | 798,689 | -394,000 | 0.02% | 4,504,606 |
| 2025-09-01 | 2025-08-28 | 5.340 | 1,192,689 | +270,000 | 0.03% | 6,368,959 |
| 2025-08-29 | 2025-08-27 | 5.380 | 922,689 | +50,000 | 0.02% | 4,964,067 |
| 2025-08-28 | 2025-08-26 | 5.410 | 872,689 | +82,000 | 0.02% | 4,721,247 |
| 2025-08-27 | 2025-08-25 | 5.460 | 790,689 | +80,000 | 0.02% | 4,317,162 |
| 2025-08-26 | 2025-08-22 | 5.480 | 710,689 | +50,000 | 0.02% | 3,894,576 |
| 2025-08-25 | 2025-08-21 | 5.470 | 660,689 | +10,000 | 0.02% | 3,613,969 |
| 2025-08-20 | 2025-08-18 | 5.600 | 650,689 | -268,000 | 0.02% | 3,643,858 |
| 2025-08-19 | 2025-08-15 | 5.000 | 918,689 | -10,000 | 0.02% | 4,593,445 |
| 2025-08-15 | 2025-08-13 | 4.860 | 928,689 | -10,000 | 0.02% | 4,513,429 |
| 2025-08-12 | 2025-08-08 | 4.730 | 938,689 | +10,000 | 0.03% | 4,439,999 |
| 2025-08-11 | 2025-08-07 | 4.730 | 928,689 | +2,000 | 0.02% | 4,392,699 |
| 2025-08-05 | 2025-08-01 | 4.660 | 926,689 | +20,000 | 0.02% | 4,318,371 |
| 2025-08-01 | 2025-07-30 | 4.880 | 906,689 | +4,000 | 0.02% | 4,424,642 |
| 2025-07-31 | 2025-07-29 | 5.050 | 902,689 | -250,000 | 0.02% | 4,558,579 |
| 2025-07-30 | 2025-07-28 | 5.010 | 1,152,689 | +26,000 | 0.03% | 5,774,972 |
| 2025-07-29 | 2025-07-25 | 5.010 | 1,126,689 | +10,000 | 0.03% | 5,644,712 |
| 2025-07-28 | 2025-07-24 | 5.000 | 1,116,689 | -36,000 | 0.03% | 5,583,445 |
| 2025-07-25 | 2025-07-23 | 4.970 | 1,152,689 | +10,000 | 0.03% | 5,728,864 |
| 2025-07-24 | 2025-07-22 | 4.950 | 1,142,689 | +116,000 | 0.03% | 5,656,311 |
| 2025-07-23 | 2025-07-21 | 4.910 | 1,026,689 | +70,000 | 0.03% | 5,041,043 |
| 2025-07-21 | 2025-07-17 | 4.350 | 956,689 | +10,000 | 0.03% | 4,161,597 |
| 2025-07-18 | 2025-07-16 | 4.390 | 946,689 | -30,000 | 0.03% | 4,155,965 |
| 2025-07-16 | 2025-07-14 | 4.500 | 976,689 | +94,000 | 0.03% | 4,395,100 |
| 2025-07-15 | 2025-07-11 | 4.190 | 882,689 | +100,000 | 0.02% | 3,698,467 |
| 2025-07-14 | 2025-07-10 | 4.360 | 782,689 | -52,383 | 0.02% | 3,412,524 |
| 2025-07-07 | 2025-07-03 | 4.150 | 835,072 | -4,000 | 0.02% | 3,465,549 |
| 2025-07-04 | 2025-07-02 | 4.060 | 839,072 | -8,000 | 0.02% | 3,406,632 |
| 2025-07-02 | 2025-06-27 | 3.800 | 847,072 | +2,000 | 0.02% | 3,218,874 |
| 2025-06-27 | 2025-06-25 | 3.760 | 845,072 | -10,275 | 0.02% | 3,177,471 |
| 2025-06-19 | 2025-06-17 | 3.600 | 855,347 | +6,000 | 0.02% | 3,079,249 |
| 2025-06-16 | 2025-06-12 | 3.580 | 849,347 | +10,000 | 0.02% | 3,040,662 |
| 2025-06-10 | 2025-06-06 | 3.510 | 839,347 | -10,000 | 0.02% | 2,946,108 |
| 2025-06-06 | 2025-06-04 | 3.490 | 849,347 | -4,000 | 0.02% | 2,964,221 |
| 2025-06-05 | 2025-06-03 | 3.460 | 853,347 | +4,000 | 0.02% | 2,952,581 |
| 2025-05-27 | 2025-05-23 | 3.520 | 849,347 | -4,300 | 0.02% | 2,989,701 |
| 2025-05-23 | 2025-05-21 | 3.600 | 853,647 | -2,000 | 0.02% | 3,073,129 |
| 2025-05-21 | 2025-05-19 | 3.560 | 855,647 | +2,000 | 0.02% | 3,046,103 |
| 2025-05-20 | 2025-05-16 | 3.650 | 853,647 | +10,000 | 0.02% | 3,115,812 |
| 2025-05-19 | 2025-05-15 | 3.700 | 843,647 | +4,000 | 0.02% | 3,121,494 |
| 2025-05-06 | 2025-04-30 | 3.770 | 839,647 | -10,000 | 0.02% | 3,165,469 |
| 2025-05-02 | 2025-04-29 | 4.068 | 849,647 | +20,000 | 0.02% | 3,456,260 |
| 2025-04-30 | 2025-04-28 | 4.078 | 829,647 | +53,491 | 0.02% | 3,383,579 |
| 2025-04-28 | 2025-04-24 | 4.193 | 776,156 | -9,562 | 0.02% | 3,254,706 |
| 2025-04-22 | 2025-04-16 | 4.204 | 785,718 | +47,813 | 0.02% | 3,303,019 |
| 2025-04-16 | 2025-04-14 | 4.267 | 737,905 | +9,563 | 0.02% | 3,148,321 |
| 2025-04-15 | 2025-04-11 | 4.256 | 728,342 | -9,563 | 0.02% | 3,099,903 |
| 2025-04-14 | 2025-04-10 | 4.172 | 737,905 | +9,563 | 0.02% | 3,078,872 |
| 2025-04-11 | 2025-04-09 | 4.214 | 728,342 | -28,688 | 0.02% | 3,069,437 |
| 2025-04-10 | 2025-04-08 | 4.068 | 757,030 | -19,126 | 0.02% | 3,079,506 |
| 2025-04-09 | 2025-04-07 | 3.869 | 776,156 | +38,251 | 0.02% | 3,003,095 |
| 2025-04-07 | 2025-04-02 | 4.444 | 737,905 | -7,650 | 0.02% | 3,279,501 |
| 2025-03-28 | 2025-03-26 | 4.214 | 745,555 | -9,563 | 0.02% | 3,141,977 |
| 2025-03-27 | 2025-03-25 | 4.131 | 755,118 | +9,563 | 0.02% | 3,119,107 |
| 2025-03-25 | 2025-03-21 | 4.287 | 745,555 | -9,563 | 0.02% | 3,196,553 |
| 2025-03-24 | 2025-03-20 | 4.277 | 755,118 | +28,688 | 0.02% | 3,229,657 |
| 2025-03-21 | 2025-03-19 | 4.423 | 726,430 | -7,650 | 0.02% | 3,213,309 |
| 2025-03-20 | 2025-03-18 | 4.497 | 734,080 | +9,563 | 0.02% | 3,300,883 |
| 2025-03-19 | 2025-03-17 | 4.518 | 724,517 | +1,913 | 0.02% | 3,273,035 |
| 2025-03-13 | 2025-03-11 | 4.235 | 722,604 | +7,650 | 0.02% | 3,060,368 |
| 2025-03-12 | 2025-03-10 | 4.361 | 714,954 | +83,862 | 0.02% | 3,117,687 |
| 2025-03-07 | 2025-03-05 | 4.497 | 631,092 | -5,738 | 0.01% | 2,837,785 |
| 2025-03-03 | 2025-02-27 | 4.162 | 636,830 | -124,315 | 0.01% | 2,650,482 |
| 2025-02-19 | 2025-02-17 | 4.120 | 761,145 | +9,563 | 0.02% | 3,136,043 |
| 2025-02-18 | 2025-02-14 | 4.037 | 751,582 | -160,319 | 0.02% | 3,033,766 |
| 2025-02-13 | 2025-02-11 | 4.057 | 911,901 | -813 | 0.02% | 3,699,966 |
| 2025-02-11 | 2025-02-07 | 4.047 | 912,714 | -9,563 | 0.02% | 3,693,720 |
| 2025-02-10 | 2025-02-06 | 4.037 | 922,277 | +813 | 0.02% | 3,722,777 |
| 2025-02-07 | 2025-02-05 | 3.890 | 921,464 | -11,475 | 0.02% | 3,584,591 |
| 2025-02-06 | 2025-02-04 | 3.942 | 932,939 | -11,189 | 0.02% | 3,678,010 |
| 2025-02-04 | 2025-01-28 | 3.880 | 944,128 | +13,388 | 0.02% | 3,662,884 |
| 2025-01-22 | 2025-01-20 | 3.806 | 930,740 | -11,475 | 0.02% | 3,542,812 |
| 2024-12-11 | 2024-12-09 | 4.026 | 942,215 | +9,562 | 0.02% | 3,793,404 |
| 2024-11-26 | 2024-11-22 | 3.461 | 932,653 | -22,950 | 0.02% | 3,228,245 |
| 2024-11-12 | 2024-11-08 | 3.817 | 955,603 | +13,388 | 0.02% | 3,647,445 |
| 2024-11-07 | 2024-11-05 | 3.576 | 942,215 | +813 | 0.02% | 3,369,725 |
| 2024-10-31 | 2024-10-29 | 3.482 | 941,402 | +812 | 0.02% | 3,278,217 |
| 2024-10-30 | 2024-10-28 | 3.545 | 940,590 | -15,300 | 0.02% | 3,334,405 |
| 2024-10-29 | 2024-10-25 | 3.346 | 955,890 | -9,563 | 0.02% | 3,198,720 |
| 2024-10-28 | 2024-10-24 | 3.210 | 965,453 | +24,863 | 0.02% | 3,099,473 |
| 2024-10-25 | 2024-10-23 | 3.304 | 940,590 | -9,562 | 0.02% | 3,108,177 |
| 2024-10-23 | 2024-10-21 | 3.242 | 950,152 | +9,562 | 0.02% | 3,080,159 |
| 2024-10-18 | 2024-10-16 | 3.273 | 940,590 | -34,425 | 0.02% | 3,078,669 |
| 2024-10-17 | 2024-10-15 | 3.033 | 975,015 | +15,300 | 0.02% | 2,956,839 |
| 2024-10-15 | 2024-10-10 | 3.304 | 959,715 | +38,251 | 0.02% | 3,171,376 |
| 2024-10-10 | 2024-10-08 | 3.430 | 921,464 | +153,003 | 0.02% | 3,160,607 |
| 2024-10-09 | 2024-10-07 | 4.246 | 768,461 | +19,126 | 0.02% | 3,262,618 |
| 2024-10-08 | 2024-10-04 | 3.995 | 749,335 | -62,827 | 0.02% | 2,993,351 |
| 2024-10-07 | 2024-10-03 | 3.650 | 812,162 | -19,126 | 0.02% | 2,964,056 |
| 2024-10-04 | 2024-10-02 | 3.932 | 831,288 | -103,277 | 0.02% | 3,268,569 |
| 2024-10-03 | 2024-09-30 | 3.576 | 934,565 | -53,551 | 0.02% | 3,342,366 |
| 2024-10-02 | 2024-09-27 | 3.064 | 988,116 | -9,563 | 0.02% | 3,027,568 |
| 2024-09-27 | 2024-09-25 | 2.541 | 997,679 | +5,738 | 0.02% | 2,535,219 |
| 2024-09-02 | 2024-08-29 | 2.342 | 991,941 | +19,125 | 0.02% | 2,323,551 |
| 2024-08-15 | 2024-08-13 | 2.572 | 972,816 | -9,563 | 0.02% | 2,502,558 |
| 2024-08-13 | 2024-08-09 | 2.614 | 982,379 | +9,563 | 0.02% | 2,568,251 |
| 2024-07-25 | 2024-07-23 | 2.667 | 972,816 | +5,738 | 0.02% | 2,594,115 |
| 2024-07-17 | 2024-07-15 | 2.813 | 967,078 | +5,737 | 0.02% | 2,720,396 |
| 2024-07-15 | 2024-07-11 | 2.823 | 961,341 | -9,562 | 0.02% | 2,714,311 |
| 2024-07-12 | 2024-07-10 | 2.688 | 970,903 | +53,551 | 0.02% | 2,609,320 |
| 2024-07-09 | 2024-07-05 | 3.210 | 917,352 | +3,825 | 0.02% | 2,945,050 |
| 2024-07-08 | 2024-07-04 | 3.158 | 913,527 | -5,738 | 0.02% | 2,885,006 |
| 2024-07-03 | 2024-06-28 | 2.928 | 919,265 | -3,825 | 0.02% | 2,691,641 |
| 2024-07-02 | 2024-06-27 | 2.886 | 923,090 | +3,825 | 0.02% | 2,664,228 |
| 2024-06-28 | 2024-06-26 | 2.938 | 919,265 | +5,738 | 0.02% | 2,701,254 |
| 2024-06-19 | 2024-06-17 | 2.959 | 913,527 | +38,251 | 0.02% | 2,703,499 |
| 2024-06-14 | 2024-06-12 | 3.043 | 875,276 | +38,251 | 0.02% | 2,663,522 |
| 2024-06-03 | 2024-05-30 | 3.378 | 837,025 | +9,562 | 0.02% | 2,827,218 |
| 2024-05-17 | 2024-05-14 | 3.378 | 827,463 | +9,563 | 0.02% | 2,794,920 |
| 2024-05-14 | 2024-05-10 | 3.545 | 817,900 | -15,300 | 0.02% | 2,899,467 |
| 2024-05-10 | 2024-05-08 | 3.043 | 833,200 | -17,213 | 0.02% | 2,535,482 |
| 2024-05-07 | 2024-05-03 | 3.022 | 850,413 | +19,125 | 0.02% | 2,570,077 |
| 2024-05-06 | 2024-05-02 | 3.612 | 831,288 | -22,950 | 0.02% | 3,002,703 |
| 2024-05-03 | 2024-04-30 | 3.464 | 854,238 | +67,802 | 0.02% | 2,959,460 |
| 2024-05-02 | 2024-04-29 | 3.578 | 786,436 | -17,608 | 0.02% | 2,813,894 |
| 2024-04-09 | 2024-04-05 | 3.453 | 804,044 | +8,804 | 0.02% | 2,776,432 |
| 2024-04-08 | 2024-04-03 | 3.487 | 795,240 | -3,522 | 0.02% | 2,773,131 |
| 2024-04-05 | 2024-04-02 | 3.499 | 798,762 | +3,522 | 0.02% | 2,794,485 |
| 2024-03-25 | 2024-03-21 | 3.146 | 795,240 | -3,522 | 0.02% | 2,502,141 |
| 2024-03-20 | 2024-03-18 | 3.237 | 798,762 | -3,521 | 0.02% | 2,585,806 |
| 2024-03-18 | 2024-03-14 | 3.215 | 802,283 | -3,522 | 0.02% | 2,578,979 |
| 2024-03-15 | 2024-03-13 | 3.271 | 805,805 | +10,565 | 0.02% | 2,636,065 |
| 2024-02-27 | 2024-02-23 | 3.521 | 795,240 | -10,565 | 0.02% | 2,800,230 |
| 2024-02-02 | 2024-01-31 | 3.124 | 805,805 | +1,761 | 0.02% | 2,517,076 |
| 2024-01-26 | 2024-01-24 | 3.192 | 804,044 | +1,761 | 0.02% | 2,566,373 |
| 2024-01-09 | 2024-01-05 | 3.646 | 802,283 | -5,282 | 0.02% | 2,925,273 |
| 2024-01-03 | 2023-12-29 | 3.794 | 807,565 | -3,522 | 0.02% | 3,063,781 |
| 2023-12-28 | 2023-12-22 | 3.567 | 811,087 | +3,522 | 0.02% | 2,892,883 |
| 2023-12-18 | 2023-12-14 | 3.623 | 807,565 | +8,803 | 0.02% | 2,926,186 |
| 2023-11-28 | 2023-11-24 | 4.214 | 798,762 | -5,282 | 0.02% | 3,366,085 |
| 2023-11-27 | 2023-11-23 | 4.339 | 804,044 | +5,282 | 0.02% | 3,488,807 |
| 2023-11-24 | 2023-11-22 | 4.225 | 798,762 | +17,608 | 0.02% | 3,375,158 |
| 2023-11-23 | 2023-11-21 | 4.225 | 781,154 | -749 | 0.02% | 3,300,755 |
| 2023-11-07 | 2023-11-03 | 4.316 | 781,903 | -10,564 | 0.02% | 3,374,972 |
| 2023-10-31 | 2023-10-27 | 4.157 | 792,467 | -1,761 | 0.02% | 3,294,549 |
| 2023-10-30 | 2023-10-26 | 4.021 | 794,228 | +1,761 | 0.02% | 3,193,612 |
| 2023-10-27 | 2023-10-25 | 4.123 | 792,467 | -10,564 | 0.02% | 3,267,545 |
| 2023-10-25 | 2023-10-20 | 3.907 | 803,031 | +3,521 | 0.02% | 3,137,794 |
| 2023-10-24 | 2023-10-19 | 3.919 | 799,510 | +3,522 | 0.02% | 3,133,118 |
| 2023-10-20 | 2023-10-18 | 4.101 | 795,988 | +5,282 | 0.02% | 3,263,980 |
| 2023-10-16 | 2023-10-12 | 4.475 | 790,706 | -3,522 | 0.02% | 3,538,710 |
| 2023-10-09 | 2023-10-05 | 4.385 | 794,228 | +3,522 | 0.02% | 3,482,300 |
| 2023-09-27 | 2023-09-25 | 4.623 | 790,706 | +8,803 | 0.02% | 3,655,469 |
| 2023-09-21 | 2023-09-19 | 4.771 | 781,903 | +1,761 | 0.02% | 3,730,232 |
| 2023-09-14 | 2023-09-12 | 4.680 | 780,142 | -8,803 | 0.02% | 3,650,939 |
| 2023-09-13 | 2023-09-11 | 4.737 | 788,945 | +8,803 | 0.02% | 3,736,943 |
| 2023-09-12 | 2023-09-07 | 4.771 | 780,142 | +8,804 | 0.02% | 3,721,831 |
| 2023-09-07 | 2023-09-05 | 4.907 | 771,338 | -14,086 | 0.02% | 3,784,968 |
| 2023-08-31 | 2023-08-29 | 4.725 | 785,424 | +5,282 | 0.02% | 3,711,344 |
| 2023-08-30 | 2023-08-28 | 4.612 | 780,142 | +8,804 | 0.02% | 3,597,770 |
| 2023-07-28 | 2023-07-26 | 5.134 | 771,338 | -8,804 | 0.02% | 3,960,198 |
| 2023-07-27 | 2023-07-25 | 5.214 | 780,142 | +7,043 | 0.02% | 4,067,430 |
| 2023-07-25 | 2023-07-21 | 4.998 | 773,099 | +3,522 | 0.02% | 3,863,861 |
| 2023-07-07 | 2023-07-05 | 5.407 | 769,577 | +1,760 | 0.02% | 4,160,952 |
| 2023-07-03 | 2023-06-29 | 5.475 | 767,817 | +8,804 | 0.02% | 4,203,765 |
| 2023-06-23 | 2023-06-20 | 5.475 | 759,013 | -7,043 | 0.02% | 4,155,564 |
| 2023-06-20 | 2023-06-16 | 5.793 | 766,056 | +3,522 | 0.02% | 4,437,766 |
| 2023-06-19 | 2023-06-15 | 5.589 | 762,534 | -1,761 | 0.02% | 4,261,456 |
| 2023-06-12 | 2023-06-08 | 5.486 | 764,295 | -1,761 | 0.02% | 4,193,164 |
| 2023-06-08 | 2023-06-06 | 5.270 | 766,056 | +3,522 | 0.02% | 4,037,497 |
| 2023-06-07 | 2023-06-05 | 5.282 | 762,534 | +1,760 | 0.02% | 4,027,596 |
| 2023-06-06 | 2023-06-02 | 5.384 | 760,774 | +8,804 | 0.02% | 4,096,073 |
| 2023-05-30 | 2023-05-25 | 5.339 | 751,970 | +8,804 | 0.02% | 4,014,506 |
| 2023-05-25 | 2023-05-23 | 5.554 | 743,166 | +10,564 | 0.02% | 4,127,893 |
| 2023-05-23 | 2023-05-19 | 5.736 | 732,602 | +5,283 | 0.02% | 4,202,359 |
| 2023-05-22 | 2023-05-18 | 6.088 | 727,319 | -8,804 | 0.02% | 4,428,161 |
| 2023-05-19 | 2023-05-17 | 6.088 | 736,123 | +1,761 | 0.02% | 4,481,763 |
| 2023-05-18 | 2023-05-16 | 6.281 | 734,362 | +1,760 | 0.02% | 4,612,847 |
| 2023-05-17 | 2023-05-15 | 6.395 | 732,602 | +21,129 | 0.02% | 4,685,007 |
| 2023-05-15 | 2023-05-11 | 6.690 | 711,473 | -8,803 | 0.02% | 4,760,005 |
| 2023-05-12 | 2023-05-10 | 6.679 | 720,276 | -17,608 | 0.02% | 4,810,719 |
| 2023-05-11 | 2023-05-09 | 6.668 | 737,884 | -8,804 | 0.02% | 4,919,941 |
| 2023-05-10 | 2023-05-08 | 6.429 | 746,688 | -1,760 | 0.02% | 4,800,531 |
| 2023-05-09 | 2023-05-05 | 6.134 | 748,448 | +5,282 | 0.02% | 4,590,808 |
| 2023-05-03 | 2023-04-28 | 7.189 | 743,166 | +55,109 | 0.02% | 5,342,924 |
| 2023-05-02 | 2023-04-27 | 7.079 | 688,057 | +1,631 | 0.02% | 4,870,749 |
| 2023-04-26 | 2023-04-24 | 7.349 | 686,426 | +4,890 | 0.02% | 5,044,476 |
| 2023-04-20 | 2023-04-18 | 7.423 | 681,536 | -6,521 | 0.02% | 5,058,709 |
| 2023-04-19 | 2023-04-17 | 7.410 | 688,057 | +29,344 | 0.02% | 5,098,670 |
| 2023-04-13 | 2023-04-11 | 8.048 | 658,713 | -3,261 | 0.02% | 5,301,461 |
| 2023-04-12 | 2023-04-06 | 7.778 | 661,974 | +4,891 | 0.02% | 5,149,033 |
| 2023-03-31 | 2023-03-29 | 7.827 | 657,083 | +8,151 | 0.02% | 5,143,236 |
| 2023-03-30 | 2023-03-28 | 7.901 | 648,932 | -11,412 | 0.02% | 5,127,204 |
| 2023-03-29 | 2023-03-27 | 7.778 | 660,344 | +44,015 | 0.02% | 5,136,355 |
| 2023-03-27 | 2023-03-23 | 8.649 | 616,329 | +1,630 | 0.02% | 5,330,859 |
| 2023-03-23 | 2023-03-21 | 8.698 | 614,699 | +3,261 | 0.02% | 5,346,927 |
| 2023-03-22 | 2023-03-20 | 8.760 | 611,438 | +1,630 | 0.02% | 5,356,069 |
| 2023-03-14 | 2023-03-10 | 8.809 | 609,808 | +8,151 | 0.02% | 5,371,716 |
| 2023-03-13 | 2023-03-09 | 9.005 | 601,657 | -6,521 | 0.02% | 5,418,019 |
| 2023-03-08 | 2023-03-06 | 9.312 | 608,178 | -16,302 | 0.02% | 5,663,279 |
| 2023-03-02 | 2023-02-28 | 8.527 | 624,480 | +3,261 | 0.02% | 5,324,745 |
| 2023-02-23 | 2023-02-21 | 9.300 | 621,219 | -48,906 | 0.02% | 5,777,094 |
| 2023-02-22 | 2023-02-20 | 9.226 | 670,125 | -9,781 | 0.02% | 6,182,572 |
| 2023-02-17 | 2023-02-15 | 8.662 | 679,906 | +8,151 | 0.02% | 5,889,102 |
| 2023-02-14 | 2023-02-10 | 8.674 | 671,755 | +3,261 | 0.02% | 5,826,743 |
| 2023-02-13 | 2023-02-09 | 8.760 | 668,494 | -4,891 | 0.02% | 5,855,867 |
| 2023-02-02 | 2023-01-31 | 8.809 | 673,385 | +8,151 | 0.02% | 5,931,758 |
| 2023-02-01 | 2023-01-30 | 8.662 | 665,234 | +3,260 | 0.02% | 5,762,019 |
| 2023-01-31 | 2023-01-27 | 9.103 | 661,974 | -1,630 | 0.02% | 6,026,156 |
| 2023-01-27 | 2023-01-20 | 8.870 | 663,604 | -3,260 | 0.02% | 5,886,306 |
| 2023-01-11 | 2023-01-09 | 8.698 | 666,864 | +8,151 | 0.02% | 5,800,682 |
| 2023-01-10 | 2023-01-06 | 8.490 | 658,713 | -8,151 | 0.02% | 5,592,395 |
| 2023-01-06 | 2023-01-04 | 8.355 | 666,864 | -16,302 | 0.02% | 5,571,600 |
| 2023-01-04 | 2022-12-30 | 7.864 | 683,166 | +1,630 | 0.02% | 5,372,542 |
| 2022-12-21 | 2022-12-19 | 8.085 | 681,536 | +3,261 | 0.02% | 5,510,230 |
| 2022-12-19 | 2022-12-15 | 8.146 | 678,275 | +24,452 | 0.02% | 5,525,472 |
| 2022-12-14 | 2022-12-12 | 8.416 | 653,823 | +1,630 | 0.02% | 5,502,751 |
| 2022-12-13 | 2022-12-09 | 8.686 | 652,193 | -65,207 | 0.02% | 5,665,065 |
| 2022-12-12 | 2022-12-08 | 8.073 | 717,400 | +40,755 | 0.02% | 5,791,390 |
| 2022-12-09 | 2022-12-07 | 7.913 | 676,645 | +17,932 | 0.02% | 5,354,465 |
| 2022-12-08 | 2022-12-06 | 8.343 | 658,713 | +8,151 | 0.02% | 5,495,417 |
| 2022-12-06 | 2022-12-02 | 8.220 | 650,562 | +8,150 | 0.02% | 5,347,601 |
| 2022-12-05 | 2022-12-01 | 8.343 | 642,412 | -8,150 | 0.02% | 5,359,423 |
| 2022-11-30 | 2022-11-28 | 7.803 | 650,562 | +692 | 0.02% | 5,076,230 |
| 2022-11-29 | 2022-11-25 | 7.913 | 649,870 | +4,891 | 0.02% | 5,142,588 |
| 2022-11-28 | 2022-11-24 | 7.876 | 644,979 | -13,042 | 0.02% | 5,080,145 |
| 2022-11-21 | 2022-11-17 | 7.472 | 658,021 | +4,891 | 0.02% | 4,916,461 |
| 2022-11-18 | 2022-11-16 | 7.705 | 653,130 | +14,672 | 0.02% | 5,032,164 |
| 2022-11-17 | 2022-11-15 | 8.011 | 638,458 | -11,412 | 0.02% | 5,114,946 |
| 2022-11-16 | 2022-11-14 | 7.508 | 649,870 | -1,630 | 0.02% | 4,879,479 |
| 2022-11-15 | 2022-11-11 | 7.177 | 651,500 | -40,754 | 0.02% | 4,675,906 |
| 2022-11-09 | 2022-11-07 | 6.760 | 692,254 | -16,302 | 0.02% | 4,679,642 |
| 2022-10-26 | 2022-10-24 | 6.416 | 708,556 | +26,083 | 0.02% | 4,546,439 |
| 2022-10-21 | 2022-10-19 | 6.895 | 682,473 | +3,260 | 0.02% | 4,705,625 |
| 2022-10-10 | 2022-10-06 | 7.975 | 679,213 | -3,260 | 0.02% | 5,416,452 |
| 2022-10-03 | 2022-09-29 | 7.238 | 682,473 | -1,630 | 0.02% | 4,940,069 |
| 2022-09-30 | 2022-09-28 | 7.288 | 684,103 | +58,686 | 0.02% | 4,985,440 |
| 2022-09-29 | 2022-09-27 | 7.852 | 625,417 | +8,151 | 0.02% | 4,910,720 |
| 2022-09-27 | 2022-09-23 | 7.852 | 617,266 | +3,260 | 0.02% | 4,846,719 |
| 2022-09-22 | 2022-09-20 | 8.355 | 614,006 | +8,151 | 0.02% | 5,129,975 |
| 2022-09-21 | 2022-09-19 | 8.563 | 605,855 | +4,891 | 0.02% | 5,188,235 |
| 2022-09-20 | 2022-09-16 | 8.846 | 600,964 | +4,890 | 0.02% | 5,315,930 |
| 2022-09-15 | 2022-09-13 | 9.324 | 596,074 | -26,083 | 0.02% | 5,557,882 |
| 2022-09-13 | 2022-09-08 | 8.846 | 622,157 | +4,891 | 0.02% | 5,503,396 |
| 2022-09-05 | 2022-09-01 | 9.435 | 617,266 | -3,260 | 0.02% | 5,823,636 |
| 2022-09-02 | 2022-08-31 | 9.128 | 620,526 | +3,260 | 0.02% | 5,664,068 |
| 2022-09-01 | 2022-08-30 | 9.091 | 617,266 | -6,521 | 0.02% | 5,611,592 |
| 2022-08-29 | 2022-08-25 | 9.312 | 623,787 | -8,151 | 0.02% | 5,808,629 |
| 2022-08-26 | 2022-08-24 | 9.214 | 631,938 | +8,151 | 0.02% | 5,822,506 |
| 2022-08-24 | 2022-08-22 | 9.803 | 623,787 | -3,260 | 0.02% | 6,114,749 |
| 2022-08-18 | 2022-08-16 | 9.680 | 627,047 | -16,302 | 0.02% | 6,069,775 |
| 2022-08-12 | 2022-08-10 | 9.275 | 643,349 | +16,302 | 0.02% | 5,967,109 |
| 2022-08-09 | 2022-08-05 | 9.533 | 627,047 | -16,302 | 0.02% | 5,977,459 |
| 2022-08-05 | 2022-08-03 | 9.054 | 643,349 | +16,302 | 0.02% | 5,825,035 |
| 2022-07-28 | 2022-07-26 | 9.864 | 627,047 | +8,151 | 0.02% | 6,185,170 |
| 2022-07-26 | 2022-07-22 | 9.520 | 618,896 | +22,822 | 0.02% | 5,892,165 |
| 2022-07-25 | 2022-07-21 | 10.281 | 596,074 | -8,151 | 0.02% | 6,128,296 |
| 2022-07-18 | 2022-07-14 | 10.036 | 604,225 | +24,453 | 0.02% | 6,063,837 |
| 2022-07-15 | 2022-07-13 | 10.379 | 579,772 | -4,891 | 0.02% | 6,017,597 |
| 2022-07-13 | 2022-07-11 | 10.612 | 584,663 | -1,630 | 0.02% | 6,204,649 |
| 2022-07-12 | 2022-07-08 | 10.772 | 586,293 | -14,671 | 0.02% | 6,315,456 |
| 2022-07-06 | 2022-07-04 | 10.723 | 600,964 | -26,083 | 0.02% | 6,443,998 |
| 2022-07-05 | 2022-06-30 | 10.281 | 627,047 | -8,151 | 0.02% | 6,446,732 |
| 2022-07-04 | 2022-06-29 | 10.207 | 635,198 | -24,453 | 0.02% | 6,483,775 |
| 2022-06-28 | 2022-06-24 | 9.815 | 659,651 | +26,083 | 0.02% | 6,474,403 |
| 2022-06-21 | 2022-06-17 | 9.790 | 633,568 | -3,260 | 0.02% | 6,202,855 |
| 2022-06-20 | 2022-06-16 | 9.913 | 636,828 | +3,260 | 0.02% | 6,312,902 |
| 2022-06-17 | 2022-06-15 | 10.097 | 633,568 | +1,630 | 0.02% | 6,397,180 |
| 2022-06-16 | 2022-06-14 | 10.109 | 631,938 | +1,630 | 0.02% | 6,388,475 |
| 2022-06-15 | 2022-06-13 | 10.232 | 630,308 | +17,932 | 0.02% | 6,449,327 |
| 2022-06-13 | 2022-06-09 | 10.612 | 612,376 | -26,082 | 0.02% | 6,498,749 |
| 2022-06-09 | 2022-06-07 | 10.122 | 638,458 | -14,672 | 0.02% | 6,462,221 |
| 2022-06-08 | 2022-06-06 | 9.741 | 653,130 | +32,604 | 0.02% | 6,362,322 |
| 2022-06-07 | 2022-06-02 | 10.207 | 620,526 | +104,331 | 0.02% | 6,334,011 |
| 2022-06-02 | 2022-05-31 | 13.247 | 516,195 | +44,015 | 0.01% | 6,837,789 |
| 2022-06-01 | 2022-05-30 | 12.993 | 472,180 | +43,282 | 0.01% | 6,134,824 |
| 2022-05-31 | 2022-05-27 | 13.033 | 428,898 | +2,993 | 0.01% | 5,589,679 |
| 2022-05-27 | 2022-05-25 | 12.952 | 425,905 | +2,992 | 0.01% | 5,516,515 |
| 2022-05-26 | 2022-05-24 | 12.698 | 422,913 | +5,985 | 0.01% | 5,370,354 |
| 2022-05-19 | 2022-05-17 | 12.859 | 416,928 | +8,978 | 0.01% | 5,361,230 |
| 2022-05-18 | 2022-05-16 | 12.846 | 407,950 | +3,628 | 0.01% | 5,240,329 |
| 2022-05-04 | 2022-04-29 | 14.115 | 404,322 | -4,489 | 0.01% | 5,707,154 |
| 2022-05-03 | 2022-04-28 | 14.142 | 408,811 | -4,488 | 0.01% | 5,781,446 |
| 2022-04-25 | 2022-04-21 | 12.926 | 413,299 | +41,894 | 0.01% | 5,342,187 |
| 2022-04-12 | 2022-04-08 | 14.383 | 371,405 | +1,497 | 0.01% | 5,341,808 |
| 2022-04-07 | 2022-04-04 | 14.196 | 369,908 | -2,993 | 0.01% | 5,251,054 |
| 2022-04-06 | 2022-04-01 | 13.474 | 372,901 | +1,496 | 0.01% | 5,024,378 |
| 2022-04-04 | 2022-03-31 | 13.019 | 371,405 | -2,992 | 0.01% | 4,835,429 |
| 2022-04-01 | 2022-03-30 | 12.912 | 374,397 | -2,993 | 0.01% | 4,834,346 |
| 2022-03-30 | 2022-03-28 | 12.137 | 377,390 | +2,993 | 0.01% | 4,580,412 |
| 2022-03-29 | 2022-03-25 | 12.057 | 374,397 | +2,992 | 0.01% | 4,514,058 |
| 2022-03-23 | 2022-03-21 | 11.870 | 371,405 | +22,444 | 0.01% | 4,408,481 |
| 2022-03-21 | 2022-03-17 | 12.324 | 348,961 | -1,496 | 0.01% | 4,300,670 |
| 2022-03-17 | 2022-03-15 | 10.079 | 350,457 | +14,962 | 0.01% | 3,532,111 |
| 2022-03-16 | 2022-03-14 | 11.282 | 335,495 | +1,496 | 0.01% | 3,784,921 |
| 2022-03-14 | 2022-03-10 | 12.538 | 333,999 | +2,993 | 0.01% | 4,187,707 |
| 2022-03-11 | 2022-03-09 | 12.445 | 331,006 | -2,993 | 0.01% | 4,119,209 |
| 2022-03-04 | 2022-03-02 | 13.420 | 333,999 | -7,481 | 0.01% | 4,482,364 |
| 2022-03-03 | 2022-03-01 | 13.688 | 341,480 | +2,993 | 0.01% | 4,674,052 |
| 2022-03-02 | 2022-02-28 | 13.394 | 338,487 | -4,489 | 0.01% | 4,533,546 |
| 2022-03-01 | 2022-02-25 | 13.527 | 342,976 | +4,489 | 0.01% | 4,639,514 |
| 2022-02-24 | 2022-02-22 | 14.650 | 338,487 | -11,970 | 0.01% | 4,958,848 |
| 2022-02-23 | 2022-02-21 | 14.757 | 350,457 | +7,481 | 0.01% | 5,171,685 |
| 2022-02-22 | 2022-02-18 | 14.891 | 342,976 | -5,985 | 0.01% | 5,107,133 |
| 2022-02-21 | 2022-02-17 | 14.704 | 348,961 | +7,481 | 0.01% | 5,130,951 |
| 2022-02-16 | 2022-02-14 | 14.677 | 341,480 | +7,481 | 0.01% | 5,011,825 |
| 2022-02-14 | 2022-02-10 | 15.372 | 333,999 | -22,443 | 0.01% | 5,134,182 |
| 2022-02-10 | 2022-02-08 | 14.356 | 356,442 | +2,992 | 0.01% | 5,117,071 |
| 2022-02-08 | 2022-02-04 | 13.875 | 353,450 | -2,992 | 0.01% | 4,904,035 |
| 2022-02-07 | 2022-01-31 | 13.474 | 356,442 | +2,992 | 0.01% | 4,802,614 |
| 2022-01-21 | 2022-01-19 | 14.436 | 353,450 | -17,955 | 0.01% | 5,102,465 |
| 2022-01-19 | 2022-01-17 | 13.500 | 371,405 | +2,993 | 0.01% | 5,014,151 |
| 2022-01-17 | 2022-01-13 | 13.901 | 368,412 | -4,489 | 0.01% | 5,121,479 |
| 2022-01-13 | 2022-01-11 | 14.436 | 372,901 | -2,992 | 0.01% | 5,383,263 |
| 2022-01-12 | 2022-01-10 | 14.196 | 375,893 | +50,872 | 0.01% | 5,336,015 |
| 2022-01-11 | 2022-01-07 | 14.356 | 325,021 | -8,978 | 0.01% | 4,665,992 |
| 2022-01-10 | 2022-01-06 | 13.420 | 333,999 | +4,489 | 0.01% | 4,482,364 |
| 2021-12-29 | 2021-12-24 | 12.899 | 329,510 | -2,992 | 0.01% | 4,250,345 |
| 2021-12-28 | 2021-12-22 | 12.819 | 332,502 | -1,497 | 0.01% | 4,262,272 |
| 2021-12-21 | 2021-12-17 | 12.792 | 333,999 | -11,969 | 0.01% | 4,272,532 |
| 2021-12-20 | 2021-12-16 | 12.645 | 345,968 | +1,496 | 0.01% | 4,374,771 |
| 2021-12-17 | 2021-12-15 | 12.511 | 344,472 | -22,444 | 0.01% | 4,309,809 |
| 2021-12-15 | 2021-12-13 | 12.859 | 366,916 | -22,443 | 0.01% | 4,718,131 |
| 2021-12-10 | 2021-12-08 | 12.404 | 389,359 | -5,985 | 0.01% | 4,829,770 |
| 2021-12-08 | 2021-12-06 | 11.963 | 395,344 | -2,993 | 0.01% | 4,729,622 |
| 2021-12-07 | 2021-12-03 | 11.977 | 398,337 | -10,474 | 0.01% | 4,770,753 |
| 2021-12-02 | 2021-11-30 | 11.255 | 408,811 | +7,482 | 0.01% | 4,601,113 |
| 2021-12-01 | 2021-11-29 | 11.562 | 401,329 | +1,496 | 0.01% | 4,640,288 |
| 2021-11-30 | 2021-11-26 | 11.749 | 399,833 | +2,992 | 0.01% | 4,697,814 |
| 2021-11-29 | 2021-11-25 | 12.003 | 396,841 | +636 | 0.01% | 4,763,445 |
| 2021-11-24 | 2021-11-22 | 11.830 | 396,205 | +4,489 | 0.01% | 4,686,963 |
| 2021-11-23 | 2021-11-19 | 12.097 | 391,716 | +2,992 | 0.01% | 4,738,579 |
| 2021-11-22 | 2021-11-18 | 11.830 | 388,724 | +2,993 | 0.01% | 4,598,465 |
| 2021-11-15 | 2021-11-11 | 12.511 | 385,731 | -2,993 | 0.01% | 4,826,015 |
| 2021-11-09 | 2021-11-05 | 11.870 | 388,724 | +20,948 | 0.01% | 4,614,053 |
| 2021-11-03 | 2021-11-01 | 12.311 | 367,776 | +2,992 | 0.01% | 4,527,634 |
| 2021-11-02 | 2021-10-29 | 13.073 | 364,784 | +1,497 | 0.01% | 4,768,732 |
| 2021-10-29 | 2021-10-27 | 13.006 | 363,287 | +16,458 | 0.01% | 4,724,882 |
| 2021-10-28 | 2021-10-26 | 13.367 | 346,829 | +1,496 | 0.01% | 4,636,003 |
| 2021-10-21 | 2021-10-19 | 13.901 | 345,333 | -4,488 | 0.01% | 4,800,646 |
| 2021-10-19 | 2021-10-15 | 13.126 | 349,821 | -2,544 | 0.01% | 4,591,828 |
| 2021-10-15 | 2021-10-11 | 13.581 | 352,365 | +2,993 | 0.01% | 4,785,361 |
| 2021-10-12 | 2021-10-08 | 13.688 | 349,372 | +5,985 | 0.01% | 4,782,074 |
| 2021-10-11 | 2021-10-07 | 14.115 | 343,387 | +16,458 | 0.01% | 4,847,034 |
| 2021-10-07 | 2021-10-05 | 13.634 | 326,929 | +636 | 0.01% | 4,457,403 |
| 2021-10-04 | 2021-09-29 | 14.196 | 326,293 | +7,481 | 0.01% | 4,631,915 |
| 2021-09-29 | 2021-09-27 | 14.222 | 318,812 | +37,406 | 0.01% | 4,534,241 |
| 2021-09-28 | 2021-09-24 | 14.623 | 281,406 | +23,940 | 0.01% | 4,115,086 |
| 2021-09-23 | 2021-09-20 | 15.532 | 257,466 | +8,978 | 0.01% | 3,999,026 |
| 2021-09-20 | 2021-09-16 | 15.800 | 248,488 | +2,992 | 0.01% | 3,926,008 |
| 2021-09-16 | 2021-09-14 | 16.682 | 245,496 | +8,978 | 0.01% | 4,095,315 |
| 2021-09-15 | 2021-09-13 | 16.869 | 236,518 | +2,992 | 0.01% | 3,989,806 |
| 2021-09-13 | 2021-09-09 | 16.735 | 233,526 | +2,993 | 0.01% | 3,908,119 |
| 2021-09-10 | 2021-09-08 | 16.201 | 230,533 | -1,497 | 0.01% | 3,734,771 |
| 2021-09-09 | 2021-09-07 | 16.468 | 232,030 | +2,993 | 0.01% | 3,821,053 |
| 2021-09-08 | 2021-09-06 | 16.548 | 229,037 | -7,481 | 0.01% | 3,790,134 |
| 2021-09-07 | 2021-09-03 | 16.013 | 236,518 | -5,985 | 0.01% | 3,787,471 |
| 2021-09-06 | 2021-09-02 | 15.506 | 242,503 | -2,993 | 0.01% | 3,760,134 |
| 2021-09-03 | 2021-09-01 | 15.185 | 245,496 | -122,243 | 0.01% | 3,727,786 |
| 2021-09-02 | 2021-08-31 | 14.222 | 367,739 | -10,473 | 0.01% | 5,230,095 |
| 2021-08-31 | 2021-08-27 | 13.099 | 378,212 | +2,992 | 0.01% | 4,954,384 |
| 2021-08-25 | 2021-08-23 | 13.073 | 375,220 | -4,489 | 0.01% | 4,905,159 |
| 2021-08-23 | 2021-08-19 | 13.233 | 379,709 | +2,993 | 0.01% | 5,024,749 |
| 2021-08-18 | 2021-08-16 | 13.714 | 376,716 | +4,488 | 0.01% | 5,166,420 |
| 2021-08-13 | 2021-08-11 | 13.901 | 372,228 | -2,992 | 0.01% | 5,174,527 |
| 2021-08-11 | 2021-08-09 | 13.500 | 375,220 | -7,481 | 0.01% | 5,065,655 |
| 2021-08-10 | 2021-08-06 | 12.979 | 382,701 | -7,481 | 0.01% | 4,967,148 |
| 2021-08-09 | 2021-08-05 | 12.952 | 390,182 | -15,599 | 0.01% | 5,053,814 |
| 2021-08-06 | 2021-08-04 | 13.059 | 405,781 | -19,451 | 0.01% | 5,299,252 |
| 2021-08-05 | 2021-08-03 | 12.605 | 425,232 | +20,948 | 0.01% | 5,360,014 |
| 2021-08-04 | 2021-08-02 | 12.445 | 404,284 | -5,985 | 0.01% | 5,031,118 |
| 2021-08-03 | 2021-07-30 | 11.228 | 410,269 | +4,488 | 0.01% | 4,606,555 |
| 2021-08-02 | 2021-07-29 | 11.188 | 405,781 | +5,985 | 0.01% | 4,539,891 |
| 2021-07-29 | 2021-07-27 | 11.402 | 399,796 | +6,621 | 0.01% | 4,558,435 |
| 2021-07-27 | 2021-07-23 | 12.565 | 393,175 | -5,985 | 0.01% | 4,940,171 |
| 2021-07-20 | 2021-07-16 | 11.937 | 399,160 | -7,481 | 0.01% | 4,764,603 |
| 2021-07-09 | 2021-07-07 | 11.937 | 406,641 | -2,993 | 0.01% | 4,853,901 |
| 2021-07-08 | 2021-07-06 | 11.843 | 409,634 | +2,993 | 0.01% | 4,851,298 |
| 2021-07-07 | 2021-07-05 | 11.923 | 406,641 | +82,293 | 0.01% | 4,848,465 |
| 2021-07-06 | 2021-07-02 | 12.070 | 324,348 | +1,496 | 0.01% | 3,914,959 |
| 2021-07-05 | 2021-06-30 | 12.191 | 322,852 | -1,496 | 0.01% | 3,935,742 |
| 2021-06-29 | 2021-06-25 | 12.458 | 324,348 | -1,496 | 0.01% | 4,040,689 |
| 2021-06-25 | 2021-06-23 | 12.204 | 325,844 | +14,962 | 0.01% | 3,976,571 |
| 2021-06-24 | 2021-06-22 | 12.137 | 310,882 | +1,497 | 0.01% | 3,773,199 |
| 2021-06-23 | 2021-06-21 | 12.097 | 309,385 | +2,992 | 0.01% | 3,742,623 |
| 2021-06-22 | 2021-06-18 | 12.324 | 306,393 | +2,993 | 0.01% | 3,776,053 |
| 2021-06-18 | 2021-06-16 | 12.899 | 303,400 | +2,992 | 0.01% | 3,913,552 |
| 2021-06-11 | 2021-06-09 | 13.273 | 300,408 | +2,993 | 0.01% | 3,987,393 |
| 2021-06-09 | 2021-06-07 | 13.420 | 297,415 | +4,488 | 0.01% | 3,991,396 |
| 2021-06-08 | 2021-06-04 | 13.367 | 292,927 | +2,993 | 0.01% | 3,915,504 |
| 2021-05-20 | 2021-05-17 | 14.997 | 289,934 | -2,993 | 0.01% | 4,348,099 |
| 2021-05-18 | 2021-05-14 | 14.884 | 292,927 | +18,484 | 0.01% | 4,359,892 |
| 2021-05-14 | 2021-05-12 | 15.392 | 274,443 | +14,163 | 0.01% | 4,224,296 |
| 2021-05-10 | 2021-05-06 | 15.675 | 260,280 | +7,082 | 0.01% | 4,079,806 |
| 2021-05-04 | 2021-04-30 | 15.901 | 253,198 | +2,832 | 0.01% | 4,026,006 |
| 2021-05-03 | 2021-04-29 | 16.183 | 250,366 | +2,833 | 0.01% | 4,051,685 |
| 2021-04-30 | 2021-04-28 | 15.985 | 247,533 | +2,832 | 0.01% | 3,956,902 |
| 2021-04-26 | 2021-04-22 | 17.313 | 244,701 | -35,407 | 0.01% | 4,236,449 |
| 2021-04-23 | 2021-04-21 | 16.635 | 280,108 | -2,833 | 0.01% | 4,659,577 |
| 2021-04-22 | 2021-04-20 | 16.663 | 282,941 | +2,833 | 0.01% | 4,714,695 |
| 2021-04-21 | 2021-04-19 | 17.087 | 280,108 | -75,064 | 0.01% | 4,786,153 |
| 2021-04-20 | 2021-04-16 | 16.804 | 355,172 | -19,828 | 0.01% | 5,968,448 |
| 2021-04-19 | 2021-04-15 | 16.720 | 375,000 | +87,810 | 0.01% | 6,269,872 |
| 2021-04-13 | 2021-04-09 | 17.143 | 287,190 | -1,203 | 0.01% | 4,923,384 |
| 2021-04-09 | 2021-04-07 | 16.833 | 288,393 | -7,082 | 0.01% | 4,854,413 |
| 2021-04-07 | 2021-03-31 | 15.844 | 295,475 | -2,833 | 0.01% | 4,681,546 |
| 2021-04-01 | 2021-03-30 | 15.985 | 298,308 | -1,416 | 0.01% | 4,768,558 |
| 2021-03-30 | 2021-03-26 | 14.573 | 299,724 | +5,665 | 0.01% | 4,367,943 |
| 2021-03-26 | 2021-03-24 | 14.488 | 294,059 | +1,417 | 0.01% | 4,260,470 |
| 2021-03-23 | 2021-03-19 | 15.082 | 292,642 | +1,416 | 0.01% | 4,413,505 |
| 2021-03-18 | 2021-03-16 | 15.562 | 291,226 | +1,416 | 0.01% | 4,531,975 |
| 2021-03-16 | 2021-03-12 | 15.505 | 289,810 | -4,249 | 0.01% | 4,493,569 |
| 2021-03-15 | 2021-03-11 | 15.590 | 294,059 | -7,081 | 0.01% | 4,584,366 |
| 2021-03-12 | 2021-03-10 | 14.686 | 301,140 | +5,453 | 0.01% | 4,422,598 |
| 2021-03-10 | 2021-03-08 | 14.969 | 295,687 | +2,832 | 0.01% | 4,426,025 |
| 2021-03-09 | 2021-03-05 | 15.110 | 292,855 | +21,245 | 0.01% | 4,424,988 |
| 2021-03-08 | 2021-03-04 | 16.578 | 271,610 | +4,249 | 0.01% | 4,502,872 |
| 2021-03-05 | 2021-03-03 | 17.030 | 267,361 | -45,322 | 0.01% | 4,553,246 |
| 2021-03-04 | 2021-03-02 | 17.765 | 312,683 | -4,249 | 0.01% | 5,554,700 |
| 2021-03-03 | 2021-03-01 | 16.946 | 316,932 | +1,416 | 0.01% | 5,370,603 |
| 2021-03-02 | 2021-02-26 | 16.607 | 315,516 | -1,416 | 0.01% | 5,239,676 |
| 2021-03-01 | 2021-02-25 | 17.680 | 316,932 | -16,995 | 0.01% | 5,603,329 |
| 2021-02-26 | 2021-02-24 | 16.861 | 333,927 | -2,833 | 0.01% | 5,630,301 |
| 2021-02-24 | 2021-02-22 | 17.172 | 336,760 | -293,173 | 0.01% | 5,782,688 |
| 2021-02-23 | 2021-02-19 | 16.720 | 629,933 | +218,109 | 0.02% | 10,532,265 |
| 2021-02-19 | 2021-02-17 | 15.025 | 411,824 | -1,416 | 0.02% | 6,187,696 |
| 2021-02-18 | 2021-02-16 | 14.601 | 413,240 | -12,747 | 0.02% | 6,033,907 |
| 2021-02-17 | 2021-02-11 | 14.178 | 425,987 | +4,249 | 0.02% | 6,039,567 |
| 2021-02-10 | 2021-02-08 | 14.107 | 421,738 | -1,416 | 0.02% | 5,949,548 |
| 2021-02-09 | 2021-02-05 | 13.797 | 423,154 | -1,416 | 0.02% | 5,838,062 |
| 2021-02-08 | 2021-02-04 | 13.726 | 424,570 | +22,660 | 0.02% | 5,827,621 |
| 2021-02-05 | 2021-02-03 | 13.797 | 401,910 | -26,909 | 0.01% | 5,544,969 |
| 2021-02-03 | 2021-02-01 | 13.387 | 428,819 | +2,832 | 0.02% | 5,740,610 |
| 2021-02-02 | 2021-01-29 | 13.119 | 425,987 | +9,914 | 0.02% | 5,588,404 |
| 2021-02-01 | 2021-01-28 | 13.260 | 416,073 | +2,833 | 0.02% | 5,517,100 |
| 2021-01-29 | 2021-01-27 | 13.839 | 413,240 | -16,996 | 0.02% | 5,718,790 |
| 2021-01-28 | 2021-01-26 | 13.486 | 430,236 | +8,498 | 0.02% | 5,802,108 |
| 2021-01-27 | 2021-01-25 | 13.825 | 421,738 | +7,082 | 0.02% | 5,830,438 |
| 2021-01-26 | 2021-01-22 | 14.079 | 414,656 | +19,828 | 0.02% | 5,837,929 |
| 2021-01-25 | 2021-01-21 | 14.714 | 394,828 | +11,330 | 0.01% | 5,809,669 |
| 2021-01-22 | 2021-01-20 | 14.545 | 383,498 | +12,959 | 0.01% | 5,577,968 |
| 2021-01-21 | 2021-01-19 | 15.053 | 370,539 | -11,330 | 0.01% | 5,577,850 |
| 2021-01-20 | 2021-01-18 | 14.263 | 381,869 | -12,747 | 0.01% | 5,446,425 |
| 2021-01-19 | 2021-01-15 | 13.825 | 394,616 | +5,665 | 0.01% | 5,455,482 |
| 2021-01-18 | 2021-01-14 | 14.178 | 388,951 | -349,471 | 0.01% | 5,514,477 |
| 2021-01-15 | 2021-01-13 | 14.404 | 738,422 | +5,665 | 0.03% | 10,636,054 |
| 2021-01-14 | 2021-01-12 | 14.488 | 732,757 | +130,300 | 0.03% | 10,616,541 |
| 2021-01-13 | 2021-01-11 | 13.542 | 602,457 | +11,330 | 0.02% | 8,158,689 |
| 2021-01-12 | 2021-01-08 | 13.867 | 591,127 | +213,861 | 0.02% | 8,197,247 |
| 2021-01-11 | 2021-01-07 | 13.924 | 377,266 | +1,416 | 0.01% | 5,252,914 |
| 2021-01-08 | 2021-01-06 | 13.627 | 375,850 | -14,163 | 0.01% | 5,121,741 |
| 2021-01-07 | 2021-01-05 | 12.695 | 390,013 | +1,417 | 0.01% | 4,951,246 |
| 2021-01-06 | 2021-01-04 | 12.681 | 388,596 | +2,832 | 0.01% | 4,927,769 |
| 2021-01-05 | 2020-12-31 | 13.161 | 385,764 | +8,498 | 0.01% | 5,077,072 |
| 2020-12-30 | 2020-12-28 | 12.356 | 377,266 | +12,747 | 0.01% | 4,661,562 |
| 2020-12-29 | 2020-12-24 | 12.667 | 364,519 | +4,248 | 0.01% | 4,617,303 |
| 2020-12-23 | 2020-12-21 | 13.062 | 360,271 | -8,497 | 0.01% | 4,705,944 |
| 2020-12-22 | 2020-12-18 | 13.613 | 368,768 | +7,081 | 0.01% | 5,020,026 |
| 2020-12-11 | 2020-12-09 | 13.458 | 361,687 | +2,833 | 0.01% | 4,867,450 |
| 2020-12-09 | 2020-12-07 | 13.839 | 358,854 | +7,081 | 0.01% | 4,966,147 |
| 2020-12-02 | 2020-11-30 | 14.376 | 351,773 | +7,082 | 0.01% | 5,056,919 |
| 2020-12-01 | 2020-11-27 | 15.308 | 344,691 | +1,416 | 0.01% | 5,276,366 |
| 2020-11-27 | 2020-11-25 | 14.969 | 343,275 | +21,245 | 0.01% | 5,138,351 |
| 2020-11-26 | 2020-11-24 | 15.618 | 322,030 | -1,417 | 0.01% | 5,029,527 |
| 2020-11-25 | 2020-11-23 | 15.957 | 323,447 | +2,833 | 0.01% | 5,161,278 |
| 2020-11-20 | 2020-11-18 | 15.816 | 320,614 | +1,416 | 0.01% | 5,070,797 |
| 2020-11-19 | 2020-11-17 | 15.844 | 319,198 | -11,330 | 0.01% | 5,057,417 |
| 2020-11-13 | 2020-11-11 | 15.590 | 330,528 | -2,833 | 0.01% | 5,152,916 |
| 2020-11-10 | 2020-11-06 | 14.150 | 333,361 | -5,665 | 0.01% | 4,716,917 |
| 2020-11-09 | 2020-11-05 | 14.178 | 339,026 | -21,245 | 0.01% | 4,806,649 |
| 2020-11-06 | 2020-11-04 | 13.571 | 360,271 | -2,832 | 0.01% | 4,889,094 |
| 2020-11-04 | 2020-11-02 | 13.203 | 363,103 | -4,249 | 0.01% | 4,794,211 |
| 2020-10-30 | 2020-10-28 | 12.554 | 367,352 | +4,249 | 0.01% | 4,611,688 |
| 2020-10-29 | 2020-10-27 | 12.794 | 363,103 | +56,652 | 0.01% | 4,645,514 |
| 2020-10-28 | 2020-10-23 | 12.992 | 306,451 | +4,249 | 0.01% | 3,981,297 |
| 2020-10-23 | 2020-10-21 | 13.655 | 302,202 | +5,665 | 0.01% | 4,126,668 |
| 2020-10-20 | 2020-10-16 | 14.291 | 296,537 | -7,082 | 0.01% | 4,237,748 |
| 2020-10-16 | 2020-10-14 | 13.768 | 303,619 | +9,914 | 0.01% | 4,180,318 |
| 2020-10-08 | 2020-10-06 | 14.234 | 293,705 | -7,683 | 0.01% | 4,180,686 |
| 2020-10-07 | 2020-10-05 | 13.726 | 301,388 | -3,434 | 0.01% | 4,136,833 |
| 2020-10-05 | 2020-09-29 | 13.768 | 304,822 | +3,434 | 0.01% | 4,196,881 |
| 2020-09-29 | 2020-09-25 | 14.022 | 301,388 | -7,081 | 0.01% | 4,226,209 |
| 2020-09-23 | 2020-09-21 | 14.517 | 308,469 | +7,081 | 0.01% | 4,477,962 |
| 2020-09-21 | 2020-09-17 | 15.110 | 301,388 | +7,082 | 0.01% | 4,553,921 |
| 2020-09-18 | 2020-09-16 | 15.336 | 294,306 | -2,833 | 0.01% | 4,513,409 |
| 2020-09-17 | 2020-09-15 | 15.082 | 297,139 | +2,833 | 0.01% | 4,481,327 |
| 2020-09-16 | 2020-09-14 | 15.308 | 294,306 | -2,833 | 0.01% | 4,505,097 |
| 2020-09-14 | 2020-09-10 | 14.940 | 297,139 | +2,833 | 0.01% | 4,439,367 |
| 2020-09-11 | 2020-09-09 | 14.856 | 294,306 | +7,081 | 0.01% | 4,372,105 |
| 2020-09-10 | 2020-09-08 | 15.308 | 287,225 | +2,833 | 0.01% | 4,396,704 |
| 2020-09-09 | 2020-09-07 | 15.477 | 284,392 | +8,497 | 0.01% | 4,401,530 |
| 2020-09-08 | 2020-09-04 | 15.731 | 275,895 | +4,249 | 0.01% | 4,340,150 |
| 2020-09-07 | 2020-09-03 | 15.477 | 271,646 | +5,665 | 0.01% | 4,204,260 |
| 2020-09-04 | 2020-09-02 | 15.138 | 265,981 | +18,412 | 0.01% | 4,026,439 |
| 2020-09-02 | 2020-08-31 | 15.392 | 247,569 | +8,498 | 0.01% | 3,810,645 |
| 2020-09-01 | 2020-08-28 | 15.844 | 239,071 | -7,081 | 0.01% | 3,787,874 |
| 2020-08-31 | 2020-08-27 | 15.985 | 246,152 | -9,914 | 0.01% | 3,934,826 |
| 2020-08-28 | 2020-08-26 | 16.268 | 256,066 | +4,248 | 0.01% | 4,165,624 |
| 2020-08-27 | 2020-08-25 | 16.550 | 251,818 | -4,248 | 0.01% | 4,167,639 |
| 2020-08-26 | 2020-08-24 | 16.974 | 256,066 | -1,417 | 0.01% | 4,346,424 |
| 2020-08-24 | 2020-08-20 | 16.353 | 257,483 | +2,833 | 0.01% | 4,210,492 |
| 2020-08-21 | 2020-08-19 | 16.607 | 254,650 | +2,832 | 0.01% | 4,228,893 |
| 2020-08-17 | 2020-08-13 | 15.901 | 251,818 | +2,833 | 0.01% | 4,004,063 |
| 2020-08-14 | 2020-08-12 | 16.353 | 248,985 | +14,163 | 0.01% | 4,071,528 |
| 2020-08-13 | 2020-08-11 | 17.765 | 234,822 | -602 | 0.01% | 4,171,528 |
| 2020-08-12 | 2020-08-10 | 17.510 | 235,424 | +9,914 | 0.01% | 4,122,381 |
| 2020-08-11 | 2020-08-07 | 19.092 | 225,510 | -12,747 | 0.01% | 4,305,447 |
| 2020-08-10 | 2020-08-06 | 17.680 | 238,257 | +2,833 | 0.01% | 4,212,362 |
| 2020-08-07 | 2020-08-05 | 17.454 | 235,424 | -1,416 | 0.01% | 4,109,083 |
| 2020-08-06 | 2020-08-04 | 17.115 | 236,840 | +4,249 | 0.01% | 4,053,530 |
| 2020-08-05 | 2020-08-03 | 17.849 | 232,591 | -9,914 | 0.01% | 4,151,602 |
| 2020-08-04 | 2020-07-31 | 16.974 | 242,505 | -5,666 | 0.01% | 4,116,242 |
| 2020-08-03 | 2020-07-30 | 16.889 | 248,171 | -31,512 | 0.01% | 4,191,389 |
| 2020-07-31 | 2020-07-29 | 15.449 | 279,683 | -5,665 | 0.01% | 4,320,750 |
| 2020-07-30 | 2020-07-28 | 14.601 | 285,348 | -11,331 | 0.01% | 4,166,497 |
| 2020-07-29 | 2020-07-27 | 14.150 | 296,679 | -96,308 | 0.01% | 4,197,882 |
| 2020-07-28 | 2020-07-24 | 12.850 | 392,987 | +2,833 | 0.01% | 5,050,046 |
| 2020-07-27 | 2020-07-23 | 13.331 | 390,154 | +602 | 0.01% | 5,200,963 |
| 2020-07-24 | 2020-07-22 | 13.246 | 389,552 | +11,330 | 0.01% | 5,159,932 |
| 2020-07-23 | 2020-07-21 | 13.797 | 378,222 | -2,833 | 0.01% | 5,218,156 |
| 2020-07-22 | 2020-07-20 | 13.754 | 381,055 | -28,326 | 0.01% | 5,241,099 |
| 2020-07-17 | 2020-07-15 | 12.314 | 409,381 | +9,914 | 0.01% | 5,041,037 |
| 2020-07-16 | 2020-07-14 | 12.512 | 399,467 | -2,832 | 0.01% | 4,997,932 |
| 2020-07-15 | 2020-07-13 | 12.497 | 402,299 | +2,832 | 0.01% | 5,027,684 |
| 2020-07-14 | 2020-07-10 | 12.088 | 399,467 | +2,833 | 0.01% | 4,828,702 |
| 2020-07-13 | 2020-07-09 | 12.497 | 396,634 | +7,082 | 0.01% | 4,956,886 |
| 2020-07-10 | 2020-07-08 | 12.667 | 389,552 | +70,814 | 0.01% | 4,934,391 |
| 2020-07-08 | 2020-07-06 | 13.062 | 318,738 | -5,665 | 0.01% | 4,163,430 |
| 2020-07-06 | 2020-07-02 | 12.384 | 324,403 | -4,249 | 0.01% | 4,017,540 |
| 2020-07-03 | 2020-06-30 | 11.650 | 328,652 | +11,331 | 0.01% | 3,828,829 |
| 2020-06-24 | 2020-06-22 | 12.102 | 317,321 | +2,832 | 0.01% | 3,840,213 |
| 2020-06-23 | 2020-06-19 | 12.286 | 314,489 | +2,833 | 0.01% | 3,863,674 |
| 2020-06-17 | 2020-06-15 | 12.045 | 311,656 | +2,832 | 0.01% | 3,754,052 |
| 2020-06-15 | 2020-06-11 | 12.610 | 308,824 | +2,833 | 0.01% | 3,894,379 |
| 2020-06-12 | 2020-06-10 | 12.992 | 305,991 | -2,833 | 0.01% | 3,975,321 |
| 2020-06-10 | 2020-06-08 | 12.413 | 308,824 | +9,915 | 0.01% | 3,833,325 |
| 2020-05-29 | 2020-05-27 | 12.342 | 298,909 | -1,417 | 0.01% | 3,689,149 |
| 2020-05-28 | 2020-05-26 | 12.469 | 300,326 | +2,833 | 0.01% | 3,744,806 |
| 2020-05-27 | 2020-05-25 | 13.471 | 297,493 | +2,832 | 0.01% | 4,007,387 |
| 2020-05-26 | 2020-05-22 | 13.353 | 294,661 | +16,401 | 0.01% | 3,934,496 |
| 2020-05-22 | 2020-05-20 | 14.207 | 278,260 | +2,714 | 0.01% | 3,953,358 |
| 2020-05-18 | 2020-05-14 | 13.972 | 275,546 | +1,357 | 0.01% | 3,849,823 |
| 2020-05-12 | 2020-05-08 | 14.532 | 274,189 | -9,500 | 0.01% | 3,984,421 |
| 2020-05-08 | 2020-05-06 | 13.706 | 283,689 | -2,714 | 0.01% | 3,888,336 |
| 2020-05-06 | 2020-05-04 | 13.603 | 286,403 | +1,357 | 0.01% | 3,895,988 |
| 2020-05-05 | 2020-04-29 | 14.370 | 285,046 | -13,570 | 0.01% | 4,095,980 |
| 2020-04-29 | 2020-04-27 | 13.942 | 298,616 | -5,428 | 0.01% | 4,163,346 |
| 2020-04-28 | 2020-04-24 | 13.588 | 304,044 | +5,428 | 0.01% | 4,131,480 |
| 2020-04-27 | 2020-04-23 | 13.927 | 298,616 | -5,428 | 0.01% | 4,158,945 |
| 2020-04-24 | 2020-04-22 | 14.016 | 304,044 | -4,071 | 0.01% | 4,261,429 |
| 2020-04-17 | 2020-04-15 | 13.264 | 308,115 | +12,213 | 0.01% | 4,086,897 |
| 2020-04-16 | 2020-04-14 | 13.751 | 295,902 | -5,428 | 0.01% | 4,068,814 |
| 2020-04-14 | 2020-04-08 | 13.264 | 301,330 | +4,071 | 0.01% | 3,996,899 |
| 2020-04-09 | 2020-04-07 | 13.485 | 297,259 | -23,070 | 0.01% | 4,008,616 |
| 2020-04-03 | 2020-04-01 | 12.203 | 320,329 | +4,072 | 0.01% | 3,908,993 |
| 2020-04-02 | 2020-03-31 | 12.483 | 316,257 | -2,715 | 0.01% | 3,947,861 |
| 2020-03-30 | 2020-03-26 | 12.100 | 318,972 | +14,928 | 0.01% | 3,859,526 |
| 2020-03-26 | 2020-03-24 | 11.938 | 304,044 | -36,640 | 0.01% | 3,629,608 |
| 2020-03-24 | 2020-03-20 | 10.906 | 340,684 | -13,571 | 0.01% | 3,715,538 |
| 2020-03-23 | 2020-03-19 | 9.845 | 354,255 | +61,067 | 0.01% | 3,487,633 |
| 2020-03-20 | 2020-03-18 | 10.317 | 293,188 | +1,357 | 0.01% | 3,024,702 |
| 2020-03-19 | 2020-03-17 | 11.009 | 291,831 | +6,785 | 0.01% | 3,212,849 |
| 2020-03-18 | 2020-03-16 | 11.348 | 285,046 | -4,071 | 0.01% | 3,234,774 |
| 2020-03-16 | 2020-03-12 | 12.365 | 289,117 | -13,570 | 0.01% | 3,574,982 |
| 2020-03-11 | 2020-03-09 | 13.014 | 302,687 | +5,428 | 0.01% | 3,939,062 |
| 2020-03-09 | 2020-03-05 | 14.591 | 297,259 | +8,142 | 0.01% | 4,337,191 |
| 2020-03-05 | 2020-03-03 | 14.296 | 289,117 | +1,357 | 0.01% | 4,133,174 |
| 2020-03-04 | 2020-03-02 | 14.635 | 287,760 | -27,140 | 0.01% | 4,211,317 |
| 2020-03-03 | 2020-02-28 | 13.279 | 314,900 | +13,570 | 0.01% | 4,181,535 |
| 2020-03-02 | 2020-02-27 | 13.662 | 301,330 | +18,998 | 0.01% | 4,116,806 |
| 2020-01-30 | 2020-01-24 | 12.586 | 282,332 | +4,072 | 0.01% | 3,553,500 |
| 2020-01-21 | 2020-01-17 | 13.898 | 278,260 | -16,285 | 0.01% | 3,867,237 |
| 2020-01-17 | 2020-01-15 | 13.367 | 294,545 | -13,570 | 0.01% | 3,937,289 |
| 2020-01-15 | 2020-01-13 | 12.969 | 308,115 | -1,357 | 0.01% | 3,996,077 |
| 2020-01-06 | 2020-01-02 | 13.264 | 309,472 | -6,785 | 0.01% | 4,104,896 |
| 2020-01-03 | 2019-12-31 | 12.822 | 316,257 | -14,928 | 0.01% | 4,055,064 |
| 2019-12-30 | 2019-12-24 | 11.555 | 331,185 | -6,005 | 0.01% | 3,826,705 |
| 2019-12-19 | 2019-12-17 | 11.481 | 337,190 | -5,428 | 0.01% | 3,871,243 |
| 2019-12-17 | 2019-12-13 | 11.275 | 342,618 | -13,570 | 0.01% | 3,862,868 |
| 2019-12-16 | 2019-12-12 | 11.157 | 356,188 | -67,852 | 0.01% | 3,973,868 |
| 2019-12-10 | 2019-12-06 | 10.906 | 424,040 | +81,422 | 0.02% | 4,624,628 |
| 2019-12-06 | 2019-12-04 | 10.906 | 342,618 | -28,837 | 0.01% | 3,736,631 |
| 2019-12-04 | 2019-12-02 | 11.334 | 371,455 | -4,071 | 0.01% | 4,209,891 |
| 2019-11-29 | 2019-11-27 | 11.496 | 375,526 | +1,357 | 0.01% | 4,316,909 |
| 2019-11-27 | 2019-11-25 | 11.584 | 374,169 | -8,142 | 0.01% | 4,334,397 |
| 2019-11-26 | 2019-11-22 | 10.906 | 382,311 | -67,852 | 0.01% | 4,169,527 |
| 2019-11-20 | 2019-11-18 | 10.376 | 450,163 | -577 | 0.02% | 4,670,687 |
| 2019-11-19 | 2019-11-15 | 10.184 | 450,740 | +577 | 0.02% | 4,590,315 |
| 2019-11-12 | 2019-11-08 | 10.906 | 450,163 | -6,785 | 0.02% | 4,909,529 |
| 2019-11-11 | 2019-11-07 | 10.832 | 456,948 | -6,785 | 0.02% | 4,949,854 |
| 2019-11-06 | 2019-11-04 | 10.597 | 463,733 | -61,067 | 0.02% | 4,914,000 |
| 2019-11-05 | 2019-11-01 | 10.154 | 524,800 | -4,071 | 0.02% | 5,329,069 |
| 2019-10-31 | 2019-10-29 | 9.933 | 528,871 | +4,071 | 0.02% | 5,253,490 |
| 2019-10-23 | 2019-10-21 | 10.110 | 524,800 | -27,141 | 0.02% | 5,305,866 |
| 2019-10-21 | 2019-10-17 | 10.287 | 551,941 | -2,714 | 0.02% | 5,677,882 |
| 2019-10-18 | 2019-10-16 | 10.317 | 554,655 | +67,852 | 0.02% | 5,722,150 |
| 2019-10-16 | 2019-10-14 | 10.434 | 486,803 | -2,714 | 0.02% | 5,079,545 |
| 2019-09-20 | 2019-09-18 | 10.567 | 489,517 | +6,785 | 0.02% | 5,172,795 |
| 2019-09-18 | 2019-09-16 | 10.891 | 482,732 | -6,785 | 0.02% | 5,257,616 |
| 2019-09-13 | 2019-09-11 | 10.759 | 489,517 | -6,785 | 0.02% | 5,266,583 |
| 2019-09-11 | 2019-09-09 | 10.685 | 496,302 | -6,786 | 0.02% | 5,303,009 |
| 2019-09-10 | 2019-09-06 | 10.700 | 503,088 | -6,785 | 0.02% | 5,382,932 |
| 2019-09-09 | 2019-09-05 | 10.493 | 509,873 | -33,926 | 0.02% | 5,350,327 |
| 2019-08-08 | 2019-08-06 | 9.432 | 543,799 | +6,786 | 0.02% | 5,129,283 |
| 2019-08-07 | 2019-08-05 | 9.535 | 537,013 | -6,786 | 0.02% | 5,120,677 |
| 2019-07-26 | 2019-07-24 | 10.361 | 543,799 | -1,357 | 0.02% | 5,634,197 |
| 2019-07-23 | 2019-07-19 | 10.656 | 545,156 | -6,785 | 0.02% | 5,808,947 |
| 2019-07-22 | 2019-07-18 | 10.434 | 551,941 | +6,785 | 0.02% | 5,759,227 |
| 2019-07-17 | 2019-07-15 | 10.582 | 545,156 | -2,714 | 0.02% | 5,768,774 |
| 2019-07-09 | 2019-07-05 | 10.965 | 547,870 | -35,283 | 0.02% | 6,007,431 |
| 2019-07-08 | 2019-07-04 | 10.611 | 583,153 | -6,785 | 0.02% | 6,188,043 |
| 2019-07-05 | 2019-07-03 | 10.434 | 589,938 | -33,926 | 0.02% | 6,155,707 |
| 2019-07-04 | 2019-07-02 | 10.376 | 623,864 | -55,638 | 0.02% | 6,472,930 |
| 2019-06-24 | 2019-06-20 | 10.096 | 679,502 | -6,786 | 0.03% | 6,859,929 |
| 2019-06-21 | 2019-06-19 | 9.933 | 686,288 | -4,071 | 0.03% | 6,817,178 |
| 2019-06-13 | 2019-06-11 | 9.506 | 690,359 | -6,785 | 0.03% | 6,562,556 |
| 2019-06-12 | 2019-06-10 | 8.872 | 697,144 | -2,714 | 0.03% | 6,185,250 |
| 2019-06-04 | 2019-05-31 | 8.887 | 699,858 | +2,714 | 0.03% | 6,219,644 |
| 2019-05-29 | 2019-05-27 | 9.273 | 697,144 | +1,357 | 0.03% | 6,464,733 |
| 2019-05-28 | 2019-05-24 | 9.258 | 695,787 | +30,002 | 0.03% | 6,441,537 |
| 2019-05-27 | 2019-05-23 | 9.151 | 665,785 | +5,245 | 0.03% | 6,092,699 |
| 2019-05-24 | 2019-05-22 | 9.365 | 660,540 | +1,311 | 0.03% | 6,185,745 |
| 2019-05-23 | 2019-05-21 | 9.471 | 659,229 | -1,311 | 0.03% | 6,243,849 |
| 2019-05-22 | 2019-05-20 | 9.365 | 660,540 | +1,311 | 0.03% | 6,185,745 |
| 2019-05-17 | 2019-05-15 | 9.776 | 659,229 | -2,622 | 0.03% | 6,444,939 |
| 2019-05-16 | 2019-05-14 | 9.822 | 661,851 | +5,245 | 0.03% | 6,500,857 |
| 2019-05-15 | 2019-05-10 | 10.173 | 656,606 | -1,311 | 0.03% | 6,679,673 |
| 2019-05-10 | 2019-05-08 | 10.097 | 657,917 | +22,292 | 0.03% | 6,642,837 |
| 2019-05-08 | 2019-05-06 | 10.493 | 635,625 | +13,113 | 0.03% | 6,669,817 |
| 2019-05-03 | 2019-04-30 | 11.119 | 622,512 | -3,934 | 0.02% | 6,921,493 |
| 2019-04-26 | 2019-04-24 | 11.210 | 626,446 | -1,311 | 0.02% | 7,022,560 |
| 2019-04-23 | 2019-04-17 | 11.454 | 627,757 | -18,358 | 0.02% | 7,190,449 |
| 2019-04-18 | 2019-04-16 | 11.546 | 646,115 | +3,934 | 0.03% | 7,459,852 |
| 2019-04-17 | 2019-04-15 | 11.591 | 642,181 | +7,867 | 0.03% | 7,443,815 |
| 2019-04-16 | 2019-04-12 | 11.469 | 634,314 | -1,311 | 0.03% | 7,275,229 |
| 2019-04-15 | 2019-04-11 | 11.210 | 635,625 | +2,623 | 0.03% | 7,125,458 |
| 2019-04-12 | 2019-04-10 | 11.500 | 633,002 | -19,670 | 0.02% | 7,279,490 |
| 2019-04-11 | 2019-04-09 | 11.149 | 652,672 | +1,311 | 0.03% | 7,276,740 |
| 2019-04-10 | 2019-04-08 | 11.210 | 651,361 | -27,537 | 0.03% | 7,301,862 |
| 2019-04-09 | 2019-04-04 | 10.432 | 678,898 | -26,226 | 0.03% | 7,082,476 |
| 2019-04-08 | 2019-04-03 | 10.524 | 705,124 | -56,387 | 0.03% | 7,420,601 |
| 2019-04-04 | 2019-04-02 | 10.112 | 761,511 | -5,245 | 0.03% | 7,700,416 |
| 2019-04-03 | 2019-04-01 | 9.898 | 766,756 | -17,047 | 0.03% | 7,589,731 |
| 2019-04-02 | 2019-03-29 | 9.441 | 783,803 | -2,623 | 0.03% | 7,399,836 |
| 2019-04-01 | 2019-03-28 | 9.334 | 786,426 | +2,623 | 0.03% | 7,340,638 |
| 2019-03-29 | 2019-03-27 | 9.105 | 783,803 | +6,557 | 0.03% | 7,136,837 |
| 2019-03-28 | 2019-03-26 | 8.999 | 777,246 | +17,047 | 0.03% | 6,994,151 |
| 2019-03-27 | 2019-03-25 | 9.121 | 760,199 | +6,556 | 0.03% | 6,933,507 |
| 2019-03-26 | 2019-03-22 | 9.685 | 753,643 | -6,556 | 0.03% | 7,299,009 |
| 2019-03-25 | 2019-03-21 | 9.548 | 760,199 | -98,349 | 0.03% | 7,258,153 |
| 2019-03-22 | 2019-03-20 | 9.212 | 858,548 | +32,783 | 0.03% | 7,909,081 |
| 2019-03-21 | 2019-03-19 | 9.349 | 825,765 | +13,113 | 0.03% | 7,720,429 |
| 2019-03-20 | 2019-03-18 | 9.212 | 812,652 | +6,557 | 0.03% | 7,486,280 |
| 2019-03-14 | 2019-03-12 | 9.700 | 806,095 | +5,999 | 0.03% | 7,819,299 |
| 2019-03-12 | 2019-03-08 | 9.807 | 800,096 | +13,113 | 0.03% | 7,846,529 |
| 2019-03-06 | 2019-03-04 | 10.326 | 786,983 | -26,226 | 0.03% | 8,126,032 |
| 2019-03-05 | 2019-03-01 | 9.914 | 813,209 | -9,179 | 0.03% | 8,061,949 |
| 2019-02-27 | 2019-02-25 | 10.005 | 822,388 | +13,113 | 0.03% | 8,228,205 |
| 2019-02-25 | 2019-02-21 | 9.914 | 809,275 | -6,557 | 0.03% | 8,022,948 |
| 2019-02-21 | 2019-02-19 | 9.654 | 815,832 | -6,556 | 0.03% | 7,876,421 |
| 2019-02-20 | 2019-02-18 | 9.593 | 822,388 | +6,556 | 0.03% | 7,889,544 |
| 2019-02-15 | 2019-02-13 | 9.822 | 815,832 | -6,556 | 0.03% | 8,013,295 |
| 2019-02-11 | 2019-02-04 | 9.532 | 822,388 | -13,113 | 0.03% | 7,839,372 |
| 2019-02-08 | 2019-01-31 | 9.502 | 835,501 | -26,227 | 0.03% | 7,938,885 |
| 2019-01-31 | 2019-01-29 | 9.182 | 861,728 | -41,962 | 0.03% | 7,912,090 |
| 2019-01-30 | 2019-01-28 | 9.105 | 903,690 | -10,490 | 0.04% | 8,228,455 |
| 2019-01-29 | 2019-01-25 | 9.044 | 914,180 | +3,934 | 0.04% | 8,268,199 |
| 2019-01-28 | 2019-01-24 | 8.953 | 910,246 | -9,179 | 0.04% | 8,149,320 |
| 2019-01-23 | 2019-01-21 | 8.907 | 919,425 | +2,622 | 0.04% | 8,189,430 |
| 2019-01-21 | 2019-01-17 | 8.892 | 916,803 | -14,424 | 0.04% | 8,152,092 |
| 2019-01-17 | 2019-01-15 | 8.724 | 931,227 | -14,424 | 0.04% | 8,124,116 |
| 2019-01-15 | 2019-01-11 | 8.206 | 945,651 | -3,934 | 0.04% | 7,759,570 |
| 2019-01-14 | 2019-01-10 | 7.992 | 949,585 | +3,934 | 0.04% | 7,589,089 |
| 2019-01-09 | 2019-01-07 | 7.870 | 945,651 | -1,312 | 0.04% | 7,442,264 |
| 2019-01-08 | 2019-01-04 | 7.778 | 946,963 | +6,557 | 0.04% | 7,365,932 |
| 2018-12-28 | 2018-12-24 | 7.900 | 940,406 | +5,245 | 0.04% | 7,429,672 |
| 2018-12-27 | 2018-12-20 | 8.129 | 935,161 | +20,981 | 0.04% | 7,602,179 |
| 2018-12-17 | 2018-12-13 | 8.755 | 914,180 | -6,557 | 0.04% | 8,003,282 |
| 2018-12-14 | 2018-12-12 | 8.373 | 920,737 | +6,557 | 0.04% | 7,709,611 |
| 2018-12-12 | 2018-12-10 | 8.480 | 914,180 | +19,670 | 0.04% | 7,752,308 |
| 2018-12-10 | 2018-12-06 | 8.907 | 894,510 | +2,622 | 0.04% | 7,967,509 |
| 2018-12-06 | 2018-12-04 | 9.319 | 891,888 | +31,472 | 0.04% | 8,311,435 |
| 2018-12-05 | 2018-12-03 | 9.487 | 860,416 | +17,047 | 0.03% | 8,162,503 |
| 2018-12-04 | 2018-11-30 | 9.288 | 843,369 | +2,622 | 0.03% | 7,833,565 |
| 2018-11-30 | 2018-11-28 | 9.090 | 840,747 | -32,782 | 0.03% | 7,642,511 |
| 2018-11-28 | 2018-11-26 | 8.922 | 873,529 | +26,226 | 0.03% | 7,793,951 |
| 2018-11-23 | 2018-11-21 | 9.060 | 847,303 | -11,802 | 0.03% | 7,676,260 |
| 2018-11-22 | 2018-11-20 | 8.999 | 859,105 | +6,557 | 0.03% | 7,730,770 |
| 2018-11-21 | 2018-11-19 | 8.983 | 852,548 | +3,933 | 0.03% | 7,658,763 |
| 2018-11-20 | 2018-11-16 | 9.136 | 848,615 | +19,670 | 0.03% | 7,752,862 |
| 2018-11-19 | 2018-11-15 | 9.639 | 828,945 | -5,245 | 0.03% | 7,990,377 |
| 2018-11-16 | 2018-11-14 | 9.487 | 834,190 | -557 | 0.03% | 7,913,705 |
| 2018-11-15 | 2018-11-13 | 9.487 | 834,747 | -1,312 | 0.03% | 7,918,989 |
| 2018-11-14 | 2018-11-12 | 9.456 | 836,059 | -19,669 | 0.03% | 7,905,933 |
| 2018-11-13 | 2018-11-09 | 9.349 | 855,728 | -6,557 | 0.03% | 8,000,566 |
| 2018-11-12 | 2018-11-08 | 9.380 | 862,285 | +13,113 | 0.03% | 8,088,173 |
| 2018-11-09 | 2018-11-07 | 9.532 | 849,172 | +6,557 | 0.03% | 8,094,689 |
| 2018-11-08 | 2018-11-06 | 9.563 | 842,615 | +19,669 | 0.03% | 8,057,888 |
| 2018-11-07 | 2018-11-05 | 9.456 | 822,946 | -6,556 | 0.03% | 7,781,934 |
| 2018-11-06 | 2018-11-02 | 9.700 | 829,502 | -78,679 | 0.03% | 8,046,353 |
| 2018-11-05 | 2018-11-01 | 9.105 | 908,181 | +32,783 | 0.04% | 8,269,348 |
| 2018-11-02 | 2018-10-31 | 8.541 | 875,398 | -6,557 | 0.03% | 7,476,840 |
| 2018-11-01 | 2018-10-30 | 8.007 | 881,955 | -1,114 | 0.03% | 7,062,041 |
| 2018-10-26 | 2018-10-24 | 8.739 | 883,069 | +9,179 | 0.03% | 7,717,449 |
| 2018-10-25 | 2018-10-23 | 9.182 | 873,890 | +10,490 | 0.03% | 8,023,757 |
| 2018-10-23 | 2018-10-19 | 9.609 | 863,400 | -6,556 | 0.03% | 8,296,160 |
| 2018-10-19 | 2018-10-16 | 9.380 | 869,956 | +2,623 | 0.03% | 8,160,127 |
| 2018-10-16 | 2018-10-12 | 9.380 | 867,333 | -6,557 | 0.03% | 8,135,523 |
| 2018-10-15 | 2018-10-11 | 9.014 | 873,890 | +1,311 | 0.03% | 7,877,143 |
| 2018-10-11 | 2018-10-09 | 9.441 | 872,579 | +39,340 | 0.03% | 8,237,964 |
| 2018-10-10 | 2018-10-08 | 9.670 | 833,239 | +10,490 | 0.03% | 8,057,185 |
| 2018-10-09 | 2018-10-05 | 10.204 | 822,749 | +6,557 | 0.03% | 8,394,947 |
| 2018-10-08 | 2018-10-04 | 10.082 | 816,192 | +26,226 | 0.03% | 8,228,455 |
| 2018-10-04 | 2018-10-02 | 10.295 | 789,966 | +30,160 | 0.03% | 8,132,736 |
| 2018-10-03 | 2018-09-28 | 10.600 | 759,806 | +3,934 | 0.03% | 8,054,007 |
| 2018-10-02 | 2018-09-27 | 10.524 | 755,872 | +19,670 | 0.03% | 7,954,664 |
| 2018-09-27 | 2018-09-24 | 10.387 | 736,202 | -9,180 | 0.03% | 7,646,604 |
| 2018-09-26 | 2018-09-21 | 10.798 | 745,382 | -30,160 | 0.03% | 8,048,902 |
| 2018-09-24 | 2018-09-20 | 10.265 | 775,542 | -2,622 | 0.03% | 7,960,583 |
| 2018-09-21 | 2018-09-19 | 10.265 | 778,164 | -1,312 | 0.03% | 7,987,497 |
| 2018-09-20 | 2018-09-18 | 10.249 | 779,476 | -17,047 | 0.03% | 7,989,075 |
| 2018-09-18 | 2018-09-14 | 9.929 | 796,523 | -15,735 | 0.03% | 7,908,676 |
| 2018-09-17 | 2018-09-13 | 9.914 | 812,258 | +2,622 | 0.03% | 8,052,521 |
| 2018-09-14 | 2018-09-12 | 9.593 | 809,636 | +49,830 | 0.03% | 7,767,208 |
| 2018-09-13 | 2018-09-11 | 9.715 | 759,806 | +1,311 | 0.03% | 7,381,874 |
| 2018-09-12 | 2018-09-10 | 9.990 | 758,495 | +52,453 | 0.03% | 7,577,371 |
| 2018-09-10 | 2018-09-06 | 10.905 | 706,042 | +3,934 | 0.03% | 7,699,474 |
| 2018-09-07 | 2018-09-05 | 10.997 | 702,108 | +7,868 | 0.03% | 7,720,825 |
| 2018-09-06 | 2018-09-04 | 11.225 | 694,240 | -6,557 | 0.03% | 7,793,131 |
| 2018-09-04 | 2018-08-31 | 11.195 | 700,797 | +39,339 | 0.03% | 7,845,359 |
| 2018-09-03 | 2018-08-30 | 11.591 | 661,458 | +26,226 | 0.03% | 7,667,263 |
| 2018-08-30 | 2018-08-28 | 11.851 | 635,232 | +70,811 | 0.03% | 7,527,970 |
| 2018-08-29 | 2018-08-27 | 12.217 | 564,421 | +19,670 | 0.02% | 6,895,411 |
| 2018-08-27 | 2018-08-23 | 12.491 | 544,751 | -18,358 | 0.02% | 6,804,660 |
| 2018-08-23 | 2018-08-21 | 12.110 | 563,109 | -17,047 | 0.02% | 6,819,264 |
| 2018-08-22 | 2018-08-20 | 11.759 | 580,156 | -6,557 | 0.02% | 6,822,188 |
| 2018-08-21 | 2018-08-17 | 11.469 | 586,713 | +35,405 | 0.02% | 6,729,272 |
| 2018-08-20 | 2018-08-16 | 11.759 | 551,308 | +6,557 | 0.02% | 6,482,957 |
| 2018-08-17 | 2018-08-15 | 12.034 | 544,751 | +14,424 | 0.02% | 6,555,405 |
| 2018-08-15 | 2018-08-13 | 12.491 | 530,327 | +13,113 | 0.02% | 6,624,485 |
| 2018-08-10 | 2018-08-08 | 12.720 | 517,214 | -66,876 | 0.02% | 6,579,014 |
| 2018-08-08 | 2018-08-06 | 12.019 | 584,090 | +13,113 | 0.02% | 7,019,893 |
| 2018-08-07 | 2018-08-03 | 12.125 | 570,977 | +2,622 | 0.02% | 6,923,254 |
| 2018-08-06 | 2018-08-02 | 12.491 | 568,355 | +51,141 | 0.02% | 7,099,505 |
| 2018-08-02 | 2018-07-31 | 12.979 | 517,214 | -13,113 | 0.02% | 6,713,119 |
| 2018-08-01 | 2018-07-30 | 13.254 | 530,327 | -11,801 | 0.02% | 7,028,911 |
| 2018-07-31 | 2018-07-27 | 13.040 | 542,128 | -6,557 | 0.02% | 7,069,561 |
| 2018-07-26 | 2018-07-24 | 12.690 | 548,685 | -57,370 | 0.02% | 6,962,592 |
| 2018-07-19 | 2018-07-17 | 11.256 | 606,055 | +6,557 | 0.02% | 6,821,704 |
| 2018-07-17 | 2018-07-13 | 11.729 | 599,498 | -6,557 | 0.02% | 7,031,348 |
| 2018-07-12 | 2018-07-10 | 11.698 | 606,055 | -52,452 | 0.02% | 7,089,766 |
| 2018-07-11 | 2018-07-09 | 11.439 | 658,507 | -14,425 | 0.03% | 7,532,622 |
| 2018-07-10 | 2018-07-06 | 10.844 | 672,932 | +24,915 | 0.03% | 7,297,352 |
| 2018-07-09 | 2018-07-05 | 10.676 | 648,017 | +6,557 | 0.03% | 6,918,452 |
| 2018-07-06 | 2018-07-04 | 10.890 | 641,460 | +10,490 | 0.03% | 6,985,416 |
| 2018-07-04 | 2018-06-29 | 11.851 | 630,970 | -34,094 | 0.02% | 7,477,462 |
| 2018-07-03 | 2018-06-28 | 10.936 | 665,064 | +39,339 | 0.03% | 7,272,891 |
| 2018-06-29 | 2018-06-27 | 11.012 | 625,725 | +59,009 | 0.02% | 6,890,412 |
| 2018-06-28 | 2018-06-26 | 11.958 | 566,716 | +55,075 | 0.02% | 6,776,509 |
| 2018-06-27 | 2018-06-25 | 12.842 | 511,641 | +39,340 | 0.02% | 6,570,553 |
| 2018-06-26 | 2018-06-22 | 13.452 | 472,301 | +6,556 | 0.02% | 6,353,484 |
| 2018-06-25 | 2018-06-21 | 13.422 | 465,745 | +31,472 | 0.02% | 6,251,085 |
| 2018-06-22 | 2018-06-20 | 13.559 | 434,273 | +6,556 | 0.02% | 5,888,289 |
| 2018-06-21 | 2018-06-19 | 13.635 | 427,717 | +44,585 | 0.02% | 5,832,014 |
| 2018-06-15 | 2018-06-13 | 14.756 | 383,132 | +12,375 | 0.02% | 5,653,315 |
| 2018-06-13 | 2018-06-11 | 15.142 | 370,757 | -4,045 | 0.01% | 5,613,928 |
| 2018-06-11 | 2018-06-07 | 14.879 | 374,802 | -230,409 | 0.01% | 5,576,729 |
| 2018-06-08 | 2018-06-06 | 14.616 | 605,211 | -25,888 | 0.02% | 8,846,049 |
| 2018-06-07 | 2018-06-05 | 14.168 | 631,099 | +19,416 | 0.03% | 8,941,661 |
| 2018-06-06 | 2018-06-04 | 14.307 | 611,683 | -111,321 | 0.02% | 8,751,627 |
| 2018-06-05 | 2018-06-01 | 13.659 | 723,004 | +12,944 | 0.03% | 9,875,165 |
| 2018-06-04 | 2018-05-31 | 13.875 | 710,060 | -12,944 | 0.03% | 9,851,963 |
| 2018-06-01 | 2018-05-30 | 13.257 | 723,004 | +104,849 | 0.03% | 9,584,719 |
| 2018-05-31 | 2018-05-29 | 14.076 | 618,155 | -25,889 | 0.02% | 8,700,959 |
| 2018-05-28 | 2018-05-24 | 13.998 | 644,044 | +51,777 | 0.03% | 9,015,610 |
| 2018-05-25 | 2018-05-23 | 14.307 | 592,267 | +551 | 0.02% | 8,473,833 |
| 2018-05-18 | 2018-05-16 | 14.493 | 591,716 | -28,478 | 0.02% | 8,575,660 |
| 2018-05-17 | 2018-05-15 | 14.400 | 620,194 | -19,416 | 0.02% | 8,930,892 |
| 2018-05-16 | 2018-05-14 | 14.107 | 639,610 | -37,539 | 0.03% | 9,022,718 |
| 2018-05-14 | 2018-05-10 | 13.705 | 677,149 | +6,472 | 0.03% | 9,280,241 |
| 2018-05-10 | 2018-05-08 | 13.674 | 670,677 | -12,944 | 0.03% | 9,170,818 |
| 2018-05-09 | 2018-05-07 | 13.659 | 683,621 | +12,944 | 0.03% | 9,337,251 |
| 2018-05-07 | 2018-05-03 | 13.628 | 670,677 | +19,417 | 0.03% | 9,139,730 |
| 2018-05-04 | 2018-05-02 | 13.751 | 651,260 | +18,122 | 0.03% | 8,955,623 |
| 2018-05-03 | 2018-04-30 | 14.338 | 633,138 | -44,011 | 0.03% | 9,078,158 |
| 2018-05-02 | 2018-04-27 | 13.705 | 677,149 | +316,003 | 0.03% | 9,280,241 |
| 2018-04-30 | 2018-04-26 | 13.380 | 361,146 | +32,361 | 0.02% | 4,832,280 |
| 2018-04-26 | 2018-04-24 | 13.798 | 328,785 | -38,833 | 0.02% | 4,536,436 |
| 2018-04-25 | 2018-04-23 | 12.901 | 367,618 | +10,355 | 0.02% | 4,742,798 |
| 2018-04-24 | 2018-04-20 | 12.948 | 357,263 | +51,777 | 0.02% | 4,625,764 |
| 2018-04-23 | 2018-04-19 | 13.550 | 305,486 | +6,473 | 0.02% | 4,139,447 |
| 2018-04-20 | 2018-04-18 | 13.427 | 299,013 | +10,355 | 0.02% | 4,014,775 |
| 2018-04-19 | 2018-04-17 | 13.720 | 288,658 | -6,472 | 0.02% | 3,960,481 |
| 2018-04-18 | 2018-04-16 | 13.597 | 295,130 | +6,472 | 0.02% | 4,012,799 |
| 2018-04-16 | 2018-04-12 | 13.998 | 288,658 | +11,650 | 0.02% | 4,040,761 |
| 2018-04-13 | 2018-04-11 | 14.354 | 277,008 | +20,711 | 0.01% | 3,976,119 |
| 2018-04-12 | 2018-04-10 | 14.539 | 256,297 | -38,833 | 0.01% | 3,726,358 |
| 2018-04-10 | 2018-04-06 | 14.060 | 295,130 | -2,589 | 0.02% | 4,149,599 |
| 2018-04-06 | 2018-04-03 | 14.153 | 297,719 | -27,183 | 0.02% | 4,213,601 |
| 2018-04-04 | 2018-03-29 | 13.164 | 324,902 | -27,183 | 0.02% | 4,277,040 |
| 2018-04-03 | 2018-03-28 | 12.515 | 352,085 | +7,767 | 0.02% | 4,406,400 |
| 2018-03-29 | 2018-03-27 | 12.731 | 344,318 | -20,711 | 0.02% | 4,383,675 |
| 2018-03-28 | 2018-03-26 | 12.314 | 365,029 | -50,483 | 0.02% | 4,495,076 |
| 2018-03-27 | 2018-03-23 | 11.511 | 415,512 | +44,011 | 0.02% | 4,782,899 |
| 2018-03-26 | 2018-03-22 | 12.237 | 371,501 | +12,944 | 0.02% | 4,546,075 |
| 2018-03-23 | 2018-03-21 | 12.330 | 358,557 | +24,594 | 0.02% | 4,420,918 |
| 2018-03-22 | 2018-03-20 | 12.747 | 333,963 | +12,944 | 0.02% | 4,257,000 |
| 2018-03-20 | 2018-03-16 | 12.948 | 321,019 | -6,472 | 0.02% | 4,156,484 |
| 2018-03-16 | 2018-03-14 | 12.901 | 327,491 | -40,127 | 0.02% | 4,225,102 |
| 2018-03-15 | 2018-03-13 | 12.438 | 367,618 | -12,944 | 0.02% | 4,572,398 |
| 2018-03-14 | 2018-03-12 | 12.453 | 380,562 | -85,433 | 0.02% | 4,739,274 |
| 2018-03-13 | 2018-03-09 | 11.928 | 465,995 | -11,650 | 0.03% | 5,558,402 |
| 2018-03-12 | 2018-03-08 | 11.279 | 477,645 | -12,944 | 0.03% | 5,387,403 |
| 2018-03-09 | 2018-03-07 | 11.078 | 490,589 | +11,650 | 0.03% | 5,434,860 |
| 2018-03-08 | 2018-03-06 | 11.372 | 478,939 | -2,589 | 0.03% | 5,446,398 |
| 2018-03-07 | 2018-03-05 | 11.047 | 481,528 | +19,416 | 0.03% | 5,319,600 |
| 2018-03-06 | 2018-03-02 | 11.665 | 462,112 | +55,661 | 0.02% | 5,390,705 |
| 2018-03-02 | 2018-02-28 | 12.005 | 406,451 | -6,472 | 0.02% | 4,879,559 |
| 2018-03-01 | 2018-02-27 | 11.758 | 412,923 | +22,005 | 0.02% | 4,855,178 |
| 2018-02-28 | 2018-02-26 | 12.283 | 390,918 | -12,944 | 0.02% | 4,801,801 |
| 2018-02-27 | 2018-02-23 | 12.299 | 403,862 | -40,128 | 0.02% | 4,967,038 |
| 2018-02-26 | 2018-02-22 | 11.696 | 443,990 | +2,589 | 0.02% | 5,193,025 |
| 2018-02-23 | 2018-02-21 | 12.021 | 441,401 | -6,472 | 0.02% | 5,305,964 |
| 2018-02-14 | 2018-02-12 | 10.321 | 447,873 | -11,650 | 0.02% | 4,622,562 |
| 2018-02-13 | 2018-02-09 | 10.120 | 459,523 | +11,650 | 0.02% | 4,650,503 |
| 2018-02-09 | 2018-02-07 | 11.155 | 447,873 | +34,950 | 0.02% | 4,996,242 |
| 2018-02-08 | 2018-02-06 | 11.619 | 412,923 | +47,894 | 0.02% | 4,797,758 |
| 2018-02-07 | 2018-02-05 | 12.793 | 365,029 | -6,472 | 0.02% | 4,669,916 |
| 2018-02-06 | 2018-02-02 | 13.257 | 371,501 | -6,473 | 0.02% | 4,924,914 |
| 2018-02-05 | 2018-02-01 | 12.762 | 377,974 | +29,772 | 0.02% | 4,823,845 |
| 2018-01-31 | 2018-01-29 | 13.288 | 348,202 | -269,241 | 0.02% | 4,626,804 |
| 2018-01-30 | 2018-01-26 | 12.855 | 617,443 | -16,828 | 0.03% | 7,937,278 |
| 2018-01-29 | 2018-01-25 | 12.670 | 634,271 | -23,300 | 0.03% | 8,036,003 |
| 2018-01-26 | 2018-01-24 | 12.453 | 657,571 | +19,417 | 0.04% | 8,188,966 |
| 2018-01-25 | 2018-01-23 | 12.453 | 638,154 | -20,711 | 0.03% | 7,947,159 |
| 2018-01-24 | 2018-01-22 | 12.129 | 658,865 | -22,005 | 0.04% | 7,991,301 |
| 2018-01-23 | 2018-01-19 | 12.098 | 680,870 | -3,884 | 0.04% | 8,237,157 |
| 2018-01-22 | 2018-01-18 | 11.835 | 684,754 | +29,772 | 0.04% | 8,104,285 |
| 2018-01-19 | 2018-01-17 | 12.113 | 654,982 | -2,589 | 0.04% | 7,934,084 |
| 2018-01-18 | 2018-01-16 | 12.129 | 657,571 | -19,416 | 0.04% | 7,975,606 |
| 2018-01-17 | 2018-01-15 | 11.974 | 676,987 | +23,300 | 0.04% | 8,106,500 |
| 2018-01-16 | 2018-01-12 | 12.252 | 653,687 | -33,655 | 0.04% | 8,009,297 |
| 2018-01-15 | 2018-01-11 | 11.835 | 687,342 | +59,543 | 0.04% | 8,134,915 |
| 2018-01-10 | 2018-01-08 | 12.963 | 627,799 | -105,036 | 0.03% | 8,138,305 |
| 2018-01-08 | 2018-01-04 | 12.098 | 732,835 | +20,898 | 0.04% | 8,865,829 |
| 2018-01-05 | 2018-01-03 | 11.866 | 711,937 | -20,710 | 0.04% | 8,448,005 |
| 2018-01-04 | 2018-01-02 | 11.449 | 732,647 | -64,722 | 0.04% | 8,388,115 |
| 2018-01-03 | 2017-12-29 | 10.800 | 797,369 | -36,244 | 0.04% | 8,611,680 |
| 2017-12-28 | 2017-12-22 | 10.244 | 833,613 | -6,472 | 0.04% | 8,539,440 |
| 2017-12-27 | 2017-12-21 | 10.136 | 840,085 | -6,472 | 0.05% | 8,514,878 |
| 2017-12-20 | 2017-12-18 | 9.904 | 846,557 | -16,828 | 0.05% | 8,384,277 |
| 2017-12-19 | 2017-12-15 | 9.688 | 863,385 | +38,833 | 0.05% | 8,364,181 |
| 2017-12-15 | 2017-12-13 | 10.290 | 824,552 | +6,472 | 0.04% | 8,484,840 |
| 2017-12-14 | 2017-12-12 | 10.151 | 818,080 | -19,416 | 0.04% | 8,304,482 |
| 2017-12-13 | 2017-12-11 | 10.445 | 837,496 | -7,767 | 0.04% | 8,747,437 |
| 2017-12-11 | 2017-12-07 | 9.657 | 845,263 | -6,472 | 0.05% | 8,162,501 |
| 2017-12-08 | 2017-12-06 | 9.842 | 851,735 | +58,249 | 0.05% | 8,382,920 |
| 2017-12-07 | 2017-12-05 | 10.723 | 793,486 | +5,178 | 0.04% | 8,508,444 |
| 2017-12-06 | 2017-12-04 | 10.908 | 788,308 | -2,589 | 0.04% | 8,599,081 |
| 2017-12-05 | 2017-12-01 | 10.893 | 790,897 | +56,955 | 0.04% | 8,615,102 |
| 2017-12-04 | 2017-11-30 | 11.094 | 733,942 | +18,122 | 0.04% | 8,142,121 |
| 2017-12-01 | 2017-11-29 | 11.604 | 715,820 | -86,727 | 0.04% | 8,306,062 |
| 2017-11-30 | 2017-11-28 | 11.140 | 802,547 | -16,827 | 0.04% | 8,940,404 |
| 2017-11-29 | 2017-11-27 | 10.522 | 819,374 | +25,888 | 0.04% | 8,621,457 |
| 2017-11-28 | 2017-11-24 | 10.877 | 793,486 | +6,472 | 0.04% | 8,631,044 |
| 2017-11-27 | 2017-11-23 | 10.831 | 787,014 | -10,355 | 0.04% | 8,524,165 |
| 2017-11-23 | 2017-11-21 | 10.908 | 797,369 | +25,889 | 0.04% | 8,697,920 |
| 2017-11-22 | 2017-11-20 | 11.109 | 771,480 | +3,883 | 0.04% | 8,570,476 |
| 2017-11-21 | 2017-11-17 | 11.248 | 767,597 | -20,711 | 0.04% | 8,634,079 |
| 2017-11-20 | 2017-11-16 | 10.893 | 788,308 | -33,655 | 0.04% | 8,586,901 |
| 2017-11-17 | 2017-11-15 | 10.383 | 821,963 | -6,472 | 0.04% | 8,534,399 |
| 2017-11-16 | 2017-11-14 | 10.646 | 828,435 | -25,889 | 0.04% | 8,819,197 |
| 2017-11-14 | 2017-11-10 | 10.259 | 854,324 | +6,472 | 0.05% | 8,764,801 |
| 2017-11-13 | 2017-11-09 | 10.089 | 847,852 | -5,177 | 0.05% | 8,554,303 |
| 2017-11-10 | 2017-11-08 | 10.244 | 853,029 | -11,650 | 0.05% | 8,738,335 |
| 2017-11-09 | 2017-11-07 | 9.919 | 864,679 | +16,827 | 0.05% | 8,577,117 |
| 2017-11-03 | 2017-11-01 | 9.935 | 847,852 | +6,472 | 0.05% | 8,423,303 |
| 2017-11-01 | 2017-10-30 | 9.997 | 841,380 | +25,889 | 0.05% | 8,411,004 |
| 2017-10-31 | 2017-10-27 | 10.198 | 815,491 | +12,944 | 0.04% | 8,316,000 |
| 2017-10-30 | 2017-10-26 | 10.445 | 802,547 | +25,889 | 0.04% | 8,382,403 |
| 2017-10-25 | 2017-10-23 | 10.692 | 776,658 | -10,356 | 0.04% | 8,303,999 |
| 2017-10-24 | 2017-10-20 | 10.321 | 787,014 | -51,777 | 0.04% | 8,122,885 |
| 2017-10-23 | 2017-10-19 | 9.301 | 838,791 | -22,005 | 0.05% | 7,801,923 |
| 2017-10-20 | 2017-10-18 | 9.054 | 860,796 | -12,944 | 0.05% | 7,793,800 |
| 2017-10-18 | 2017-10-16 | 9.039 | 873,740 | -6,472 | 0.05% | 7,897,497 |
| 2017-10-16 | 2017-10-12 | 8.606 | 880,212 | +6,472 | 0.05% | 7,575,196 |
| 2017-10-10 | 2017-10-06 | 8.513 | 873,740 | +12,944 | 0.05% | 7,438,497 |
| 2017-09-29 | 2017-09-27 | 8.513 | 860,796 | +6,472 | 0.05% | 7,328,300 |
| 2017-09-26 | 2017-09-22 | 9.070 | 854,324 | -14,239 | 0.05% | 7,748,401 |
| 2017-09-25 | 2017-09-21 | 8.884 | 868,563 | -12,944 | 0.05% | 7,716,503 |
| 2017-09-22 | 2017-09-20 | 8.529 | 881,507 | +12,944 | 0.05% | 7,518,241 |
| 2017-09-20 | 2017-09-18 | 8.853 | 868,563 | -38,833 | 0.05% | 7,689,663 |
| 2017-09-19 | 2017-09-15 | 8.575 | 907,396 | -12,944 | 0.05% | 7,781,104 |
| 2017-09-18 | 2017-09-14 | 8.575 | 920,340 | +22,005 | 0.05% | 7,892,102 |
| 2017-09-15 | 2017-09-13 | 8.745 | 898,335 | -75,076 | 0.05% | 7,856,084 |
| 2017-09-14 | 2017-09-12 | 7.772 | 973,411 | -12,945 | 0.05% | 7,565,116 |
| 2017-09-13 | 2017-09-11 | 7.602 | 986,356 | +12,945 | 0.05% | 7,498,082 |
| 2017-09-08 | 2017-09-06 | 7.756 | 973,411 | -19,417 | 0.05% | 7,550,076 |
| 2017-09-07 | 2017-09-05 | 7.695 | 992,828 | -11,650 | 0.05% | 7,639,321 |
| 2017-09-05 | 2017-09-01 | 7.710 | 1,004,478 | +3,884 | 0.05% | 7,744,482 |
| 2017-09-01 | 2017-08-30 | 7.540 | 1,000,594 | -3,884 | 0.05% | 7,544,476 |
| 2017-08-30 | 2017-08-28 | 7.416 | 1,004,478 | +6,472 | 0.05% | 7,449,602 |
| 2017-08-25 | 2017-08-22 | 7.617 | 998,006 | +6,473 | 0.05% | 7,602,063 |
| 2017-08-18 | 2017-08-16 | 7.633 | 991,533 | -129,443 | 0.05% | 7,568,076 |
| 2017-08-17 | 2017-08-15 | 7.494 | 1,120,976 | +155,331 | 0.06% | 8,400,196 |
| 2017-08-14 | 2017-08-10 | 7.973 | 965,645 | -38,833 | 0.05% | 7,698,721 |
| 2017-08-11 | 2017-08-09 | 8.112 | 1,004,478 | -12,944 | 0.05% | 8,148,002 |
| 2017-08-10 | 2017-08-08 | 7.988 | 1,017,422 | -47,894 | 0.05% | 8,127,239 |
| 2017-08-09 | 2017-08-07 | 7.880 | 1,065,316 | -143,682 | 0.06% | 8,394,600 |
| 2017-08-08 | 2017-08-04 | 7.231 | 1,208,998 | +86,727 | 0.06% | 8,742,242 |
| 2017-08-07 | 2017-08-03 | 7.246 | 1,122,271 | +32,361 | 0.06% | 8,132,461 |
| 2017-07-31 | 2017-07-27 | 7.216 | 1,089,910 | +23,300 | 0.06% | 7,864,279 |
| 2017-07-28 | 2017-07-26 | 7.277 | 1,066,610 | +71,193 | 0.06% | 7,762,077 |
| 2017-07-27 | 2017-07-25 | 7.293 | 995,417 | +102,260 | 0.05% | 7,259,362 |
| 2017-07-26 | 2017-07-24 | 7.385 | 893,157 | +85,433 | 0.05% | 6,596,402 |
| 2017-07-25 | 2017-07-21 | 7.525 | 807,724 | +2,588 | 0.04% | 6,077,757 |
| 2017-07-24 | 2017-07-20 | 7.679 | 805,136 | +12,945 | 0.04% | 6,182,684 |
| 2017-07-21 | 2017-07-19 | 7.741 | 792,191 | +12,944 | 0.04% | 6,132,238 |
| 2017-07-19 | 2017-07-17 | 7.463 | 779,247 | +9,061 | 0.04% | 5,815,320 |
| 2017-07-18 | 2017-07-14 | 7.525 | 770,186 | +6,472 | 0.04% | 5,795,301 |
| 2017-07-17 | 2017-07-13 | 7.416 | 763,714 | -19,416 | 0.04% | 5,664,002 |
| 2017-07-14 | 2017-07-12 | 7.076 | 783,130 | -12,945 | 0.04% | 5,541,798 |
| 2017-07-13 | 2017-07-11 | 7.015 | 796,075 | -6,472 | 0.04% | 5,584,203 |
| 2017-07-12 | 2017-07-10 | 7.138 | 802,547 | -6,472 | 0.04% | 5,728,802 |
| 2017-07-11 | 2017-07-07 | 7.246 | 809,019 | -6,472 | 0.04% | 5,862,501 |
| 2017-07-06 | 2017-07-04 | 7.107 | 815,491 | +12,944 | 0.04% | 5,796,000 |
| 2017-07-05 | 2017-07-03 | 7.200 | 802,547 | -7,766 | 0.04% | 5,778,402 |
| 2017-07-04 | 2017-06-30 | 7.169 | 810,313 | -12,945 | 0.04% | 5,809,278 |
| 2017-06-27 | 2017-06-23 | 6.690 | 823,258 | +12,945 | 0.04% | 5,507,763 |
| 2017-06-23 | 2017-06-21 | 6.876 | 810,313 | +6,472 | 0.04% | 5,571,398 |
| 2017-06-14 | 2017-06-12 | 6.953 | 803,841 | +12,944 | 0.04% | 5,588,999 |
| 2017-06-12 | 2017-06-08 | 7.200 | 790,897 | +6,472 | 0.04% | 5,694,521 |
| 2017-06-09 | 2017-06-07 | 7.231 | 784,425 | -6,472 | 0.04% | 5,672,162 |
| 2017-06-01 | 2017-05-29 | 6.936 | 790,897 | +25,889 | 0.04% | 5,485,877 |
| 2017-05-31 | 2017-05-26 | 6.999 | 765,008 | +14,795 | 0.04% | 5,354,109 |
| 2017-05-26 | 2017-05-24 | 6.905 | 750,213 | +12,803 | 0.04% | 5,180,242 |
| 2017-05-25 | 2017-05-23 | 6.874 | 737,410 | -12,803 | 0.04% | 5,068,797 |
| 2017-05-24 | 2017-05-22 | 6.858 | 750,213 | -6,401 | 0.04% | 5,145,082 |
| 2017-05-23 | 2017-05-19 | 6.874 | 756,614 | +19,204 | 0.04% | 5,200,801 |
| 2017-05-22 | 2017-05-18 | 6.764 | 737,410 | -25,605 | 0.04% | 4,988,157 |
| 2017-05-19 | 2017-05-17 | 6.749 | 763,015 | -6,401 | 0.04% | 5,149,440 |
| 2017-05-18 | 2017-05-16 | 6.905 | 769,416 | +57,610 | 0.04% | 5,312,839 |
| 2017-05-15 | 2017-05-11 | 7.217 | 711,806 | +6,401 | 0.04% | 5,137,441 |
| 2017-05-12 | 2017-05-10 | 7.171 | 705,405 | +14,083 | 0.04% | 5,058,182 |
| 2017-04-28 | 2017-04-26 | 8.045 | 691,322 | -6,401 | 0.04% | 5,561,998 |
| 2017-04-27 | 2017-04-25 | 8.155 | 697,723 | +7,681 | 0.04% | 5,689,796 |
| 2017-04-26 | 2017-04-24 | 8.061 | 690,042 | -19,203 | 0.04% | 5,562,479 |
| 2017-04-24 | 2017-04-20 | 8.420 | 709,245 | -6,402 | 0.04% | 5,972,116 |
| 2017-04-12 | 2017-04-10 | 8.311 | 715,647 | +1,281 | 0.04% | 5,947,763 |
| 2017-04-07 | 2017-04-05 | 8.561 | 714,366 | -6,402 | 0.04% | 6,115,677 |
| 2017-04-06 | 2017-04-03 | 8.389 | 720,768 | +6,402 | 0.04% | 6,046,624 |
| 2017-03-29 | 2017-03-27 | 7.952 | 714,366 | -19,204 | 0.04% | 5,680,437 |
| 2017-03-28 | 2017-03-24 | 8.514 | 733,570 | +6,401 | 0.04% | 6,245,702 |
| 2017-03-23 | 2017-03-21 | 8.655 | 727,169 | +6,401 | 0.04% | 6,293,443 |
| 2017-03-22 | 2017-03-20 | 8.998 | 720,768 | +19,204 | 0.04% | 6,485,764 |
| 2017-03-21 | 2017-03-17 | 8.795 | 701,564 | +19,203 | 0.04% | 6,170,479 |
| 2017-03-17 | 2017-03-15 | 8.967 | 682,361 | -38,407 | 0.04% | 6,118,843 |
| 2017-03-16 | 2017-03-14 | 8.514 | 720,768 | +19,204 | 0.04% | 6,136,704 |
| 2017-03-15 | 2017-03-13 | 8.358 | 701,564 | +12,802 | 0.04% | 5,863,599 |
| 2017-02-24 | 2017-02-22 | 8.842 | 688,762 | -185,633 | 0.04% | 6,090,161 |
| 2017-02-23 | 2017-02-21 | 8.124 | 874,395 | +143,386 | 0.05% | 7,103,203 |
| 2017-02-21 | 2017-02-17 | 7.827 | 731,009 | -1,281 | 0.04% | 5,721,418 |
| 2017-02-15 | 2017-02-13 | 8.249 | 732,290 | +15,363 | 0.04% | 6,040,324 |
| 2017-02-14 | 2017-02-10 | 8.233 | 716,927 | -19,203 | 0.04% | 5,902,401 |
| 2017-02-13 | 2017-02-09 | 8.249 | 736,130 | -14,083 | 0.04% | 6,071,998 |
| 2017-02-10 | 2017-02-08 | 8.139 | 750,213 | -17,923 | 0.04% | 6,106,122 |
| 2017-02-07 | 2017-02-03 | 7.421 | 768,136 | -12,802 | 0.04% | 5,700,001 |
| 2017-02-06 | 2017-02-02 | 7.217 | 780,938 | +12,802 | 0.04% | 5,636,399 |
| 2017-02-03 | 2017-02-01 | 7.280 | 768,136 | -1,280 | 0.04% | 5,592,001 |
| 2017-02-02 | 2017-01-27 | 7.124 | 769,416 | -1,280 | 0.04% | 5,481,119 |
| 2017-02-01 | 2017-01-25 | 7.092 | 770,696 | -1,281 | 0.04% | 5,466,158 |
| 2017-01-26 | 2017-01-24 | 7.264 | 771,977 | -60,170 | 0.04% | 5,607,903 |
| 2017-01-25 | 2017-01-23 | 6.686 | 832,147 | -38,407 | 0.05% | 5,563,999 |
| 2017-01-23 | 2017-01-19 | 6.327 | 870,554 | -6,401 | 0.05% | 5,508,000 |
| 2017-01-20 | 2017-01-18 | 6.186 | 876,955 | -6,401 | 0.05% | 5,425,199 |
| 2017-01-17 | 2017-01-13 | 6.249 | 883,356 | -6,401 | 0.05% | 5,519,998 |
| 2017-01-16 | 2017-01-12 | 6.171 | 889,757 | -32,006 | 0.05% | 5,490,498 |
| 2017-01-13 | 2017-01-11 | 6.358 | 921,763 | +44,808 | 0.05% | 5,860,800 |
| 2017-01-11 | 2017-01-09 | 6.015 | 876,955 | -6,401 | 0.05% | 5,274,499 |
| 2017-01-04 | 2016-12-30 | 5.890 | 883,356 | -1,280 | 0.05% | 5,202,598 |
| 2016-12-28 | 2016-12-22 | 5.827 | 884,636 | +6,401 | 0.05% | 5,154,857 |
| 2016-12-14 | 2016-12-12 | 6.233 | 878,235 | -10,242 | 0.05% | 5,474,278 |
| 2016-12-09 | 2016-12-07 | 6.233 | 888,477 | -12,802 | 0.05% | 5,538,119 |
| 2016-12-08 | 2016-12-06 | 6.108 | 901,279 | +12,802 | 0.05% | 5,505,277 |
| 2016-11-30 | 2016-11-28 | 6.389 | 888,477 | -1,280 | 0.05% | 5,676,919 |
| 2016-11-29 | 2016-11-25 | 6.452 | 889,757 | -2,561 | 0.05% | 5,740,697 |
| 2016-11-25 | 2016-11-23 | 6.061 | 892,318 | -51,209 | 0.05% | 5,408,721 |
| 2016-11-23 | 2016-11-21 | 6.061 | 943,527 | +12,802 | 0.05% | 5,719,121 |
| 2016-11-21 | 2016-11-17 | 6.093 | 930,725 | +6,401 | 0.05% | 5,670,602 |
| 2016-11-16 | 2016-11-14 | 6.233 | 924,324 | -6,401 | 0.05% | 5,761,563 |
| 2016-11-15 | 2016-11-11 | 6.452 | 930,725 | -12,802 | 0.05% | 6,005,022 |
| 2016-11-14 | 2016-11-10 | 6.186 | 943,527 | -19,203 | 0.05% | 5,837,041 |
| 2016-11-10 | 2016-11-08 | 5.983 | 962,730 | -2,561 | 0.05% | 5,760,318 |
| 2016-11-09 | 2016-11-07 | 5.874 | 965,291 | -19,203 | 0.05% | 5,670,081 |
| 2016-11-07 | 2016-11-03 | 5.577 | 984,494 | -6,401 | 0.05% | 5,490,659 |
| 2016-11-04 | 2016-11-02 | 5.530 | 990,895 | -1,281 | 0.05% | 5,479,918 |
| 2016-10-26 | 2016-10-24 | 5.530 | 992,176 | +6,402 | 0.05% | 5,487,003 |
| 2016-10-25 | 2016-10-20 | 5.405 | 985,774 | -12,803 | 0.05% | 5,328,398 |
| 2016-10-13 | 2016-10-11 | 5.468 | 998,577 | +1,281 | 0.05% | 5,460,002 |
| 2016-10-07 | 2016-10-05 | 5.530 | 997,296 | -12,803 | 0.05% | 5,515,318 |
| 2016-10-06 | 2016-10-04 | 5.468 | 1,010,099 | -19,203 | 0.05% | 5,523,002 |
| 2016-09-28 | 2016-09-26 | 5.265 | 1,029,302 | +18,712 | 0.06% | 5,418,960 |
| 2016-09-26 | 2016-09-22 | 5.405 | 1,010,590 | -7,682 | 0.05% | 5,462,536 |
| 2016-09-23 | 2016-09-21 | 5.358 | 1,018,272 | +2,561 | 0.06% | 5,456,336 |
| 2016-09-21 | 2016-09-19 | 5.421 | 1,015,711 | -12,802 | 0.06% | 5,506,084 |
| 2016-09-14 | 2016-09-12 | 5.468 | 1,028,513 | +19,203 | 0.06% | 5,623,685 |
| 2016-09-13 | 2016-09-09 | 5.671 | 1,009,310 | -3,841 | 0.05% | 5,723,667 |
| 2016-09-09 | 2016-09-07 | 5.608 | 1,013,151 | +1,280 | 0.05% | 5,682,139 |
| 2016-09-08 | 2016-09-06 | 5.608 | 1,011,871 | -6,401 | 0.05% | 5,674,960 |
| 2016-09-06 | 2016-09-02 | 5.437 | 1,018,272 | -19,203 | 0.06% | 5,535,875 |
| 2016-09-05 | 2016-09-01 | 5.405 | 1,037,475 | +12,802 | 0.06% | 5,607,857 |
| 2016-09-02 | 2016-08-31 | 5.468 | 1,024,673 | +3,841 | 0.06% | 5,602,689 |
| 2016-09-01 | 2016-08-30 | 5.655 | 1,020,832 | +6,401 | 0.06% | 5,773,060 |
| 2016-08-26 | 2016-08-24 | 5.921 | 1,014,431 | +6,401 | 0.06% | 6,006,271 |
| 2016-08-25 | 2016-08-23 | 5.999 | 1,008,030 | +19,204 | 0.05% | 6,047,110 |
| 2016-08-23 | 2016-08-19 | 5.733 | 988,826 | -6,402 | 0.05% | 5,669,296 |
| 2016-08-18 | 2016-08-16 | 5.843 | 995,228 | +12,803 | 0.05% | 5,814,835 |
| 2016-08-17 | 2016-08-15 | 5.827 | 982,425 | -14,083 | 0.05% | 5,724,683 |
| 2016-08-16 | 2016-08-12 | 5.811 | 996,508 | +1,503 | 0.05% | 5,791,178 |
| 2016-08-05 | 2016-08-03 | 5.483 | 995,005 | -12,802 | 0.05% | 5,456,015 |
| 2016-08-04 | 2016-08-01 | 5.608 | 1,007,807 | +12,802 | 0.05% | 5,652,167 |
| 2016-08-01 | 2016-07-28 | 5.640 | 995,005 | +6,401 | 0.05% | 5,611,457 |
| 2016-07-25 | 2016-07-21 | 5.749 | 988,604 | +3,841 | 0.05% | 5,683,467 |
| 2016-07-19 | 2016-07-15 | 5.843 | 984,763 | -1,280 | 0.05% | 5,753,691 |
| 2016-07-18 | 2016-07-14 | 5.780 | 986,043 | +32,005 | 0.05% | 5,699,553 |
| 2016-07-15 | 2016-07-13 | 5.686 | 954,038 | -576 | 0.05% | 5,425,131 |
| 2016-07-14 | 2016-07-12 | 5.624 | 954,614 | -25,604 | 0.05% | 5,368,754 |
| 2016-07-13 | 2016-07-11 | 5.405 | 980,218 | +845 | 0.05% | 5,298,366 |
| 2016-07-12 | 2016-07-08 | 5.312 | 979,373 | +25,604 | 0.05% | 5,201,999 |
| 2016-07-08 | 2016-07-06 | 5.312 | 953,769 | +6,401 | 0.05% | 5,066,001 |
| 2016-07-05 | 2016-06-30 | 5.280 | 947,368 | +6,402 | 0.05% | 5,002,402 |
| 2016-07-04 | 2016-06-29 | 5.233 | 940,966 | +6,401 | 0.05% | 4,924,498 |
| 2016-06-28 | 2016-06-24 | 5.202 | 934,565 | +12,802 | 0.05% | 4,861,798 |
| 2016-06-24 | 2016-06-22 | 5.327 | 921,763 | +6,401 | 0.05% | 4,910,400 |
| 2016-06-21 | 2016-06-17 | 5.265 | 915,362 | -3,841 | 0.05% | 4,819,100 |
| 2016-06-17 | 2016-06-15 | 5.249 | 919,203 | +10,242 | 0.05% | 4,824,962 |
| 2016-06-16 | 2016-06-14 | 5.249 | 908,961 | +6,401 | 0.05% | 4,771,201 |
| 2016-06-15 | 2016-06-13 | 5.374 | 902,560 | +6,401 | 0.05% | 4,850,402 |
| 2016-06-14 | 2016-06-10 | 5.640 | 896,159 | -12,802 | 0.05% | 5,054,003 |
| 2016-06-13 | 2016-06-08 | 5.827 | 908,961 | -6,401 | 0.05% | 5,296,601 |
| 2016-06-10 | 2016-06-07 | 5.780 | 915,362 | -19,203 | 0.05% | 5,291,000 |
| 2016-05-31 | 2016-05-27 | 5.663 | 934,565 | +11,642 | 0.05% | 5,292,731 |
| 2016-05-25 | 2016-05-23 | 5.442 | 922,923 | -6,322 | 0.05% | 5,022,398 |
| 2016-05-24 | 2016-05-20 | 5.410 | 929,245 | -3,793 | 0.05% | 5,027,402 |
| 2016-05-23 | 2016-05-19 | 5.410 | 933,038 | -5,057 | 0.05% | 5,047,923 |
| 2016-05-20 | 2016-05-18 | 5.426 | 938,095 | +17,700 | 0.05% | 5,090,122 |
| 2016-05-19 | 2016-05-17 | 5.600 | 920,395 | +6,322 | 0.05% | 5,154,242 |
| 2016-05-18 | 2016-05-16 | 5.537 | 914,073 | +18,964 | 0.05% | 5,060,998 |
| 2016-05-12 | 2016-05-10 | 5.600 | 895,109 | -1,264 | 0.05% | 5,012,639 |
| 2016-05-09 | 2016-05-05 | 5.996 | 896,373 | +18,964 | 0.05% | 5,374,217 |
| 2016-04-29 | 2016-04-27 | 6.438 | 877,409 | -6,322 | 0.05% | 5,649,158 |
| 2016-04-28 | 2016-04-26 | 6.391 | 883,731 | +12,643 | 0.05% | 5,647,922 |
| 2016-04-26 | 2016-04-22 | 6.597 | 871,088 | +18,964 | 0.05% | 5,746,261 |
| 2016-04-25 | 2016-04-21 | 6.850 | 852,124 | -31,607 | 0.05% | 5,836,842 |
| 2016-04-19 | 2016-04-15 | 6.866 | 883,731 | +6,322 | 0.05% | 6,067,322 |
| 2016-04-15 | 2016-04-13 | 6.897 | 877,409 | -31,607 | 0.05% | 6,051,678 |
| 2016-04-14 | 2016-04-12 | 6.644 | 909,016 | -37,929 | 0.05% | 6,039,599 |
| 2016-04-13 | 2016-04-11 | 6.502 | 946,945 | -31,607 | 0.05% | 6,156,783 |
| 2016-04-11 | 2016-04-07 | 5.948 | 978,552 | -6,321 | 0.05% | 5,820,483 |
| 2016-04-06 | 2016-04-01 | 5.758 | 984,873 | +18,964 | 0.05% | 5,671,120 |
| 2016-04-05 | 2016-03-31 | 5.695 | 965,909 | +6,322 | 0.05% | 5,500,801 |
| 2016-03-23 | 2016-03-21 | 6.122 | 959,587 | +12,642 | 0.05% | 5,874,658 |
| 2016-03-17 | 2016-03-15 | 5.996 | 946,945 | +6,322 | 0.05% | 5,677,423 |
| 2016-03-16 | 2016-03-14 | 6.090 | 940,623 | -37,929 | 0.05% | 5,728,799 |
| 2016-03-09 | 2016-03-07 | 6.075 | 978,552 | -6,321 | 0.05% | 5,944,323 |
| 2016-03-03 | 2016-03-01 | 5.790 | 984,873 | -13,907 | 0.05% | 5,702,280 |
| 2016-02-23 | 2016-02-19 | 5.616 | 998,780 | -7,586 | 0.05% | 5,609,000 |
| 2016-02-18 | 2016-02-16 | 5.141 | 1,006,366 | -31,607 | 0.06% | 5,174,002 |
| 2016-02-15 | 2016-02-11 | 4.825 | 1,037,973 | +6,322 | 0.06% | 5,008,102 |
| 2016-01-28 | 2016-01-26 | 5.015 | 1,031,651 | +6,321 | 0.06% | 5,173,439 |
| 2016-01-26 | 2016-01-22 | 4.999 | 1,025,330 | -5,057 | 0.06% | 5,125,521 |
| 2016-01-22 | 2016-01-20 | 4.983 | 1,030,387 | -2,529 | 0.06% | 5,134,500 |
| 2016-01-14 | 2016-01-12 | 5.252 | 1,032,916 | +6,322 | 0.06% | 5,424,883 |
| 2016-01-11 | 2016-01-07 | 5.473 | 1,026,594 | -6,322 | 0.06% | 5,619,039 |
| 2016-01-07 | 2016-01-05 | 5.600 | 1,032,916 | +13,908 | 0.06% | 5,784,363 |
| 2016-01-04 | 2015-12-29 | 6.090 | 1,019,008 | +6,321 | 0.06% | 6,206,197 |
| 2015-12-30 | 2015-12-28 | 6.106 | 1,012,687 | +6,321 | 0.06% | 6,183,720 |
| 2015-12-29 | 2015-12-24 | 6.233 | 1,006,366 | +12,643 | 0.06% | 6,272,482 |
| 2015-12-28 | 2015-12-22 | 6.027 | 993,723 | -6,321 | 0.05% | 5,989,321 |
| 2015-12-15 | 2015-12-11 | 5.727 | 1,000,044 | +36,664 | 0.05% | 5,726,838 |
| 2015-12-14 | 2015-12-10 | 5.837 | 963,380 | +6,321 | 0.05% | 5,623,559 |
| 2015-12-11 | 2015-12-09 | 6.106 | 957,059 | +25,286 | 0.05% | 5,844,041 |
| 2015-12-10 | 2015-12-08 | 6.217 | 931,773 | +6,321 | 0.05% | 5,792,819 |
| 2015-12-09 | 2015-12-07 | 6.438 | 925,452 | -2,528 | 0.05% | 5,958,481 |
| 2015-12-08 | 2015-12-04 | 6.486 | 927,980 | +6,321 | 0.05% | 6,018,797 |
| 2015-12-07 | 2015-12-03 | 6.612 | 921,659 | -6,321 | 0.05% | 6,094,440 |
| 2015-12-03 | 2015-12-01 | 6.533 | 927,980 | +18,964 | 0.05% | 6,062,837 |
| 2015-12-02 | 2015-11-30 | 6.581 | 909,016 | +12,643 | 0.05% | 5,982,079 |
| 2015-12-01 | 2015-11-27 | 6.581 | 896,373 | +2,528 | 0.05% | 5,898,877 |
| 2015-11-30 | 2015-11-26 | 6.660 | 893,845 | +3,793 | 0.05% | 5,952,941 |
| 2015-11-26 | 2015-11-24 | 6.818 | 890,052 | +6,321 | 0.05% | 6,068,480 |
| 2015-11-25 | 2015-11-23 | 6.945 | 883,731 | +6,322 | 0.05% | 6,137,222 |
| 2015-11-24 | 2015-11-20 | 7.087 | 877,409 | -6,322 | 0.05% | 6,218,238 |
| 2015-11-19 | 2015-11-17 | 6.660 | 883,731 | +12,643 | 0.05% | 5,885,582 |
| 2015-11-18 | 2015-11-16 | 6.644 | 871,088 | +1,264 | 0.05% | 5,787,601 |
| 2015-11-17 | 2015-11-13 | 6.771 | 869,824 | +6,322 | 0.05% | 5,889,283 |
| 2015-11-16 | 2015-11-12 | 6.929 | 863,502 | -6,322 | 0.05% | 5,983,079 |
| 2015-11-13 | 2015-11-11 | 6.897 | 869,824 | +12,643 | 0.05% | 5,999,363 |
| 2015-11-12 | 2015-11-10 | 7.055 | 857,181 | +12,643 | 0.05% | 6,047,761 |
| 2015-11-10 | 2015-11-06 | 7.324 | 844,538 | +6,321 | 0.05% | 6,185,680 |
| 2015-11-09 | 2015-11-05 | 7.419 | 838,217 | +12,643 | 0.05% | 6,218,943 |
| 2015-11-06 | 2015-11-04 | 7.435 | 825,574 | -12,643 | 0.05% | 6,138,201 |
| 2015-11-04 | 2015-11-02 | 7.340 | 838,217 | +18,965 | 0.05% | 6,152,643 |
| 2015-10-30 | 2015-10-28 | 7.625 | 819,252 | -6,322 | 0.05% | 6,246,717 |
| 2015-10-29 | 2015-10-27 | 7.783 | 825,574 | +6,322 | 0.05% | 6,425,521 |
| 2015-10-28 | 2015-10-26 | 7.878 | 819,252 | +12,642 | 0.05% | 6,454,076 |
| 2015-10-16 | 2015-10-14 | 7.989 | 806,610 | +6,322 | 0.04% | 6,443,803 |
| 2015-10-14 | 2015-10-12 | 8.305 | 800,288 | -41,721 | 0.04% | 6,646,498 |
| 2015-10-13 | 2015-10-09 | 8.052 | 842,009 | -2,529 | 0.05% | 6,779,876 |
| 2015-10-12 | 2015-10-08 | 7.846 | 844,538 | -6,321 | 0.05% | 6,626,560 |
| 2015-10-09 | 2015-10-07 | 7.799 | 850,859 | -6,322 | 0.05% | 6,635,777 |
| 2015-10-08 | 2015-10-06 | 7.609 | 857,181 | -6,321 | 0.05% | 6,522,361 |
| 2015-10-07 | 2015-10-05 | 7.593 | 863,502 | -25,286 | 0.05% | 6,556,799 |
| 2015-10-06 | 2015-10-02 | 7.625 | 888,788 | -1,264 | 0.05% | 6,776,922 |
| 2015-10-02 | 2015-09-29 | 7.040 | 890,052 | +18,964 | 0.05% | 6,265,600 |
| 2015-09-25 | 2015-09-23 | 7.166 | 871,088 | +24,021 | 0.05% | 6,242,341 |
| 2015-09-24 | 2015-09-22 | 7.403 | 847,067 | +6,322 | 0.05% | 6,271,203 |
| 2015-09-23 | 2015-09-21 | 7.530 | 840,745 | +18,964 | 0.05% | 6,330,799 |
| 2015-09-21 | 2015-09-17 | 7.530 | 821,781 | -20,228 | 0.05% | 6,188,000 |
| 2015-09-18 | 2015-09-16 | 7.483 | 842,009 | +6,321 | 0.05% | 6,300,357 |
| 2015-09-16 | 2015-09-14 | 7.514 | 835,688 | -12,643 | 0.05% | 6,279,499 |
| 2015-09-15 | 2015-09-11 | 7.609 | 848,331 | -2,528 | 0.05% | 6,455,021 |
| 2015-09-14 | 2015-09-10 | 7.720 | 850,859 | -25,286 | 0.05% | 6,568,477 |
| 2015-09-11 | 2015-09-09 | 7.356 | 876,145 | -37,928 | 0.05% | 6,444,900 |
| 2015-09-10 | 2015-09-08 | 6.929 | 914,073 | +1,264 | 0.05% | 6,333,478 |
| 2015-09-09 | 2015-09-07 | 6.581 | 912,809 | +16,436 | 0.05% | 6,007,040 |
| 2015-09-08 | 2015-09-04 | 6.565 | 896,373 | +3,792 | 0.05% | 5,884,697 |
| 2015-09-07 | 2015-09-02 | 6.502 | 892,581 | +12,643 | 0.05% | 5,803,323 |
| 2015-09-04 | 2015-09-01 | 6.802 | 879,938 | +18,964 | 0.05% | 5,985,601 |
| 2015-09-02 | 2015-08-31 | 7.150 | 860,974 | -25,285 | 0.05% | 6,156,243 |
| 2015-09-01 | 2015-08-28 | 7.245 | 886,259 | +8,850 | 0.05% | 6,421,158 |
| 2015-08-31 | 2015-08-27 | 7.229 | 877,409 | +15,171 | 0.05% | 6,343,158 |
| 2015-08-28 | 2015-08-26 | 6.929 | 862,238 | +6,321 | 0.05% | 5,974,321 |
| 2015-08-27 | 2015-08-25 | 7.261 | 855,917 | +80,914 | 0.05% | 6,214,863 |
| 2015-08-26 | 2015-08-24 | 8.527 | 775,003 | +26,550 | 0.04% | 6,608,143 |
| 2015-08-25 | 2015-08-21 | 9.238 | 748,453 | +5,057 | 0.04% | 6,914,561 |
| 2015-08-18 | 2015-08-14 | 10.029 | 743,396 | +6,322 | 0.04% | 7,455,843 |
| 2015-08-17 | 2015-08-13 | 10.377 | 737,074 | +6,321 | 0.04% | 7,648,956 |
| 2015-08-14 | 2015-08-12 | 10.188 | 730,753 | +12,643 | 0.04% | 7,444,640 |
| 2015-08-13 | 2015-08-11 | 10.472 | 718,110 | -17,700 | 0.04% | 7,520,318 |
| 2015-08-12 | 2015-08-10 | 10.377 | 735,810 | -3,793 | 0.04% | 7,635,839 |
| 2015-08-11 | 2015-08-07 | 10.156 | 739,603 | +5,057 | 0.04% | 7,511,401 |
| 2015-08-10 | 2015-08-06 | 10.251 | 734,546 | -13,907 | 0.04% | 7,529,762 |
| 2015-08-06 | 2015-08-04 | 9.428 | 748,453 | -2,528 | 0.04% | 7,056,641 |
| 2015-08-04 | 2015-07-31 | 9.286 | 750,981 | -25,286 | 0.04% | 6,973,556 |
| 2015-07-31 | 2015-07-29 | 9.333 | 776,267 | -2,529 | 0.04% | 7,245,200 |
| 2015-07-24 | 2015-07-22 | 9.792 | 778,796 | +16,436 | 0.04% | 7,626,085 |
| 2015-07-23 | 2015-07-21 | 10.061 | 762,360 | -6,321 | 0.04% | 7,670,161 |
| 2015-07-22 | 2015-07-20 | 10.109 | 768,681 | +3,793 | 0.04% | 7,770,237 |
| 2015-07-16 | 2015-07-14 | 10.203 | 764,888 | +6,321 | 0.04% | 7,804,495 |
| 2015-07-15 | 2015-07-13 | 10.536 | 758,567 | -2,529 | 0.04% | 7,991,999 |
| 2015-07-14 | 2015-07-10 | 10.267 | 761,096 | +27,814 | 0.04% | 7,813,964 |
| 2015-07-13 | 2015-07-09 | 10.093 | 733,282 | +12,643 | 0.04% | 7,400,805 |
| 2015-07-10 | 2015-07-08 | 9.254 | 720,639 | +6,322 | 0.04% | 6,669,003 |
| 2015-07-09 | 2015-07-07 | 10.203 | 714,317 | +11,378 | 0.04% | 7,288,497 |
| 2015-07-08 | 2015-07-06 | 10.820 | 702,939 | +26,550 | 0.04% | 7,606,082 |
| 2015-06-30 | 2015-06-26 | 11.722 | 676,389 | -31,607 | 0.04% | 7,928,700 |
| 2015-06-26 | 2015-06-24 | 12.149 | 707,996 | +27,814 | 0.04% | 8,601,601 |
| 2015-06-22 | 2015-06-18 | 11.912 | 680,182 | -3,793 | 0.04% | 8,102,282 |
| 2015-06-19 | 2015-06-17 | 12.023 | 683,975 | -18,964 | 0.04% | 8,223,204 |
| 2015-06-18 | 2015-06-16 | 11.928 | 702,939 | +6,322 | 0.04% | 8,384,482 |
| 2015-06-15 | 2015-06-11 | 12.181 | 696,617 | +3,792 | 0.04% | 8,485,395 |
| 2015-06-10 | 2015-06-08 | 12.576 | 692,825 | +3,793 | 0.04% | 8,713,205 |
| 2015-06-02 | 2015-05-29 | 13.083 | 689,032 | -6,321 | 0.04% | 9,014,303 |
| 2015-06-01 | 2015-05-28 | 13.193 | 695,353 | +6,321 | 0.04% | 9,173,998 |
| 2015-05-29 | 2015-05-27 | 13.636 | 689,032 | +6,322 | 0.04% | 9,395,803 |
| 2015-05-27 | 2015-05-22 | 14.146 | 682,710 | +16,183 | 0.04% | 9,657,317 |
| 2015-05-26 | 2015-05-21 | 13.935 | 666,527 | +6,172 | 0.04% | 9,287,999 |
| 2015-05-21 | 2015-05-19 | 14.259 | 660,355 | -17,281 | 0.04% | 9,415,993 |
| 2015-05-11 | 2015-05-07 | 13.773 | 677,636 | -12,343 | 0.04% | 9,333,002 |
| 2015-05-08 | 2015-05-06 | 14.162 | 689,979 | +22,218 | 0.04% | 9,771,321 |
| 2015-05-07 | 2015-05-05 | 14.729 | 667,761 | +3,703 | 0.04% | 9,835,375 |
| 2015-04-29 | 2015-04-27 | 15.782 | 664,058 | -8,641 | 0.04% | 10,480,233 |
| 2015-04-28 | 2015-04-24 | 15.555 | 672,699 | -13,577 | 0.04% | 10,464,006 |
| 2015-04-27 | 2015-04-23 | 15.474 | 686,276 | +12,343 | 0.04% | 10,619,600 |
| 2015-04-24 | 2015-04-22 | 15.393 | 673,933 | -18,515 | 0.04% | 10,374,002 |
| 2015-04-23 | 2015-04-21 | 14.859 | 692,448 | +6,172 | 0.04% | 10,288,747 |
| 2015-04-22 | 2015-04-20 | 14.518 | 686,276 | +7,406 | 0.04% | 9,963,520 |
| 2015-04-21 | 2015-04-17 | 15.280 | 678,870 | -20,983 | 0.04% | 10,372,998 |
| 2015-04-20 | 2015-04-16 | 14.826 | 699,853 | +3,703 | 0.04% | 10,376,094 |
| 2015-04-17 | 2015-04-15 | 14.421 | 696,150 | +12,343 | 0.04% | 10,039,193 |
| 2015-04-16 | 2015-04-14 | 14.761 | 683,807 | -4,938 | 0.04% | 10,093,874 |
| 2015-04-15 | 2015-04-13 | 15.620 | 688,745 | -34,560 | 0.04% | 10,758,246 |
| 2015-04-14 | 2015-04-10 | 14.567 | 723,305 | -12,343 | 0.04% | 10,536,276 |
| 2015-04-13 | 2015-04-09 | 14.146 | 735,648 | -18,515 | 0.04% | 10,406,155 |
| 2015-04-10 | 2015-04-08 | 13.740 | 754,163 | -29,623 | 0.04% | 10,362,560 |
| 2015-04-09 | 2015-04-02 | 12.768 | 783,786 | -33,327 | 0.04% | 10,007,594 |
| 2015-04-08 | 2015-04-01 | 12.639 | 817,113 | -6,171 | 0.05% | 10,327,203 |
| 2015-04-02 | 2015-03-31 | 12.509 | 823,284 | -8,640 | 0.05% | 10,298,476 |
| 2015-04-01 | 2015-03-30 | 12.428 | 831,924 | -18,515 | 0.05% | 10,339,154 |
| 2015-03-31 | 2015-03-27 | 12.169 | 850,439 | -6,172 | 0.05% | 10,348,778 |
| 2015-03-25 | 2015-03-23 | 12.298 | 856,611 | -6,171 | 0.05% | 10,534,924 |
| 2015-03-24 | 2015-03-20 | 12.282 | 862,782 | -7,406 | 0.05% | 10,596,837 |
| 2015-03-13 | 2015-03-11 | 11.699 | 870,188 | +2,469 | 0.05% | 10,180,199 |
| 2015-03-06 | 2015-03-04 | 11.828 | 867,719 | +6,171 | 0.05% | 10,263,794 |
| 2015-03-03 | 2015-02-27 | 12.298 | 861,548 | -3,703 | 0.05% | 10,595,641 |
| 2015-02-27 | 2015-02-25 | 12.315 | 865,251 | -3,703 | 0.05% | 10,655,202 |
| 2015-02-25 | 2015-02-23 | 12.201 | 868,954 | -2,468 | 0.05% | 10,602,243 |
| 2015-02-24 | 2015-02-18 | 12.169 | 871,422 | +3,703 | 0.05% | 10,604,115 |
| 2015-02-06 | 2015-02-04 | 12.007 | 867,719 | -6,172 | 0.05% | 10,418,454 |
| 2015-02-04 | 2015-02-02 | 11.991 | 873,891 | -6,172 | 0.05% | 10,478,400 |
| 2015-02-02 | 2015-01-29 | 12.169 | 880,063 | +8,641 | 0.05% | 10,709,265 |
| 2015-01-29 | 2015-01-27 | 12.331 | 871,422 | -6,172 | 0.05% | 10,745,315 |
| 2015-01-27 | 2015-01-23 | 12.493 | 877,594 | -6,171 | 0.05% | 10,963,621 |
| 2015-01-22 | 2015-01-20 | 12.250 | 883,765 | -6,172 | 0.05% | 10,825,914 |
| 2015-01-21 | 2015-01-19 | 12.088 | 889,937 | +18,515 | 0.05% | 10,757,320 |
| 2015-01-19 | 2015-01-15 | 12.606 | 871,422 | -34,561 | 0.05% | 10,985,355 |
| 2015-01-16 | 2015-01-14 | 12.525 | 905,983 | -2,469 | 0.05% | 11,347,639 |
| 2015-01-15 | 2015-01-13 | 12.606 | 908,452 | -8,640 | 0.05% | 11,452,164 |
| 2015-01-14 | 2015-01-12 | 12.655 | 917,092 | +6,172 | 0.05% | 11,605,662 |
| 2015-01-13 | 2015-01-09 | 12.736 | 910,920 | +12,343 | 0.05% | 11,601,356 |
| 2015-01-12 | 2015-01-08 | 12.817 | 898,577 | -3,703 | 0.05% | 11,516,957 |
| 2015-01-09 | 2015-01-07 | 12.720 | 902,280 | -4,937 | 0.05% | 11,476,698 |
| 2015-01-08 | 2015-01-06 | 12.817 | 907,217 | -3,703 | 0.05% | 11,627,695 |
| 2015-01-07 | 2015-01-05 | 12.930 | 910,920 | -20,984 | 0.05% | 11,778,476 |
| 2015-01-06 | 2015-01-02 | 12.606 | 931,904 | -18,514 | 0.05% | 11,747,806 |
| 2015-01-05 | 2014-12-31 | 12.217 | 950,418 | -6,172 | 0.05% | 11,611,598 |
| 2014-12-29 | 2014-12-22 | 11.828 | 956,590 | -2,468 | 0.05% | 11,315,003 |
| 2014-12-19 | 2014-12-17 | 11.683 | 959,058 | +6,171 | 0.05% | 11,204,336 |
| 2014-12-18 | 2014-12-16 | 11.715 | 952,887 | +12,343 | 0.05% | 11,163,122 |
| 2014-12-16 | 2014-12-12 | 11.942 | 940,544 | +6,172 | 0.05% | 11,231,883 |
| 2014-12-08 | 2014-12-04 | 12.298 | 934,372 | +12,343 | 0.05% | 11,491,258 |
| 2014-12-05 | 2014-12-03 | 12.039 | 922,029 | -18,515 | 0.05% | 11,100,419 |
| 2014-12-03 | 2014-12-01 | 12.023 | 940,544 | -6,171 | 0.05% | 11,308,083 |
| 2014-12-02 | 2014-11-28 | 12.282 | 946,715 | -6,172 | 0.05% | 11,627,717 |
| 2014-11-28 | 2014-11-26 | 12.217 | 952,887 | -3,703 | 0.05% | 11,641,762 |
| 2014-11-27 | 2014-11-25 | 11.991 | 956,590 | -2,468 | 0.05% | 11,470,003 |
| 2014-11-26 | 2014-11-24 | 12.104 | 959,058 | -25,921 | 0.05% | 11,608,376 |
| 2014-11-12 | 2014-11-10 | 11.958 | 984,979 | -9,874 | 0.06% | 11,778,482 |
| 2014-11-07 | 2014-11-05 | 11.812 | 994,853 | +2,468 | 0.06% | 11,751,476 |
| 2014-10-30 | 2014-10-28 | 11.488 | 992,385 | +8,640 | 0.06% | 11,400,723 |
| 2014-10-20 | 2014-10-16 | 11.375 | 983,745 | -6,171 | 0.06% | 11,189,885 |
| 2014-10-14 | 2014-10-10 | 11.488 | 989,916 | +6,171 | 0.06% | 11,372,359 |
| 2014-10-13 | 2014-10-09 | 11.585 | 983,745 | +3,703 | 0.06% | 11,397,105 |
| 2014-10-09 | 2014-10-07 | 11.650 | 980,042 | -6,171 | 0.06% | 11,417,724 |
| 2014-10-08 | 2014-10-06 | 11.553 | 986,213 | -1,234 | 0.06% | 11,393,738 |
| 2014-10-07 | 2014-10-03 | 11.504 | 987,447 | -1,235 | 0.06% | 11,359,995 |
| 2014-10-06 | 2014-09-30 | 11.407 | 988,682 | +13,578 | 0.06% | 11,278,082 |
| 2014-10-03 | 2014-09-29 | 11.553 | 975,104 | +7,405 | 0.05% | 11,265,396 |
| 2014-09-24 | 2014-09-22 | 11.715 | 967,699 | +18,515 | 0.05% | 11,336,646 |
| 2014-09-23 | 2014-09-19 | 11.909 | 949,184 | +6,172 | 0.05% | 11,304,301 |
| 2014-09-19 | 2014-09-17 | 11.991 | 943,012 | +7,406 | 0.05% | 11,307,196 |
| 2014-09-18 | 2014-09-16 | 11.909 | 935,606 | +1,234 | 0.05% | 11,142,594 |
| 2014-09-16 | 2014-09-12 | 12.055 | 934,372 | +6,171 | 0.05% | 11,264,158 |
| 2014-09-12 | 2014-09-10 | 12.136 | 928,201 | -29,623 | 0.05% | 11,264,965 |
| 2014-09-11 | 2014-09-08 | 12.493 | 957,824 | +4,937 | 0.05% | 11,965,919 |
| 2014-09-10 | 2014-09-05 | 12.493 | 952,887 | -6,171 | 0.05% | 11,904,242 |
| 2014-09-08 | 2014-09-04 | 12.493 | 959,058 | +2,468 | 0.05% | 11,981,335 |
| 2014-09-05 | 2014-09-03 | 12.460 | 956,590 | +18,515 | 0.05% | 11,919,503 |
| 2014-09-04 | 2014-09-02 | 11.991 | 938,075 | -7,406 | 0.05% | 11,247,999 |
| 2014-09-03 | 2014-09-01 | 11.521 | 945,481 | -61,715 | 0.05% | 10,892,520 |
| 2014-09-02 | 2014-08-29 | 11.537 | 1,007,196 | +7,405 | 0.06% | 11,619,835 |
| 2014-08-28 | 2014-08-26 | 11.796 | 999,791 | +6,172 | 0.06% | 11,793,605 |
| 2014-08-25 | 2014-08-21 | 12.169 | 993,619 | +16,046 | 0.06% | 12,091,100 |
| 2014-08-22 | 2014-08-20 | 12.298 | 977,573 | +18,515 | 0.06% | 12,022,560 |
| 2014-08-21 | 2014-08-19 | 12.363 | 959,058 | +6,171 | 0.05% | 11,857,016 |
| 2014-08-18 | 2014-08-14 | 12.444 | 952,887 | +3,703 | 0.05% | 11,857,922 |
| 2014-08-15 | 2014-08-13 | 12.558 | 949,184 | -3,703 | 0.05% | 11,919,501 |
| 2014-08-13 | 2014-08-11 | 12.396 | 952,887 | -12,343 | 0.05% | 11,811,602 |
| 2014-08-12 | 2014-08-08 | 12.217 | 965,230 | +46,904 | 0.05% | 11,792,561 |
| 2014-08-11 | 2014-08-07 | 12.396 | 918,326 | +24,686 | 0.05% | 11,383,198 |
| 2014-08-08 | 2014-08-06 | 12.574 | 893,640 | -2,469 | 0.05% | 11,236,480 |
| 2014-08-04 | 2014-07-31 | 12.639 | 896,109 | -8,640 | 0.05% | 11,325,605 |
| 2014-08-01 | 2014-07-30 | 12.655 | 904,749 | -49,372 | 0.05% | 11,449,463 |
| 2014-07-31 | 2014-07-29 | 12.768 | 954,121 | -3,703 | 0.05% | 12,182,478 |
| 2014-07-30 | 2014-07-28 | 12.898 | 957,824 | -39,498 | 0.05% | 12,353,919 |
| 2014-07-29 | 2014-07-25 | 12.784 | 997,322 | +28,389 | 0.06% | 12,750,241 |
| 2014-07-28 | 2014-07-24 | 12.622 | 968,933 | -12,343 | 0.05% | 12,230,302 |
| 2014-07-25 | 2014-07-23 | 12.558 | 981,276 | -51,841 | 0.06% | 12,322,501 |
| 2014-07-24 | 2014-07-22 | 12.363 | 1,033,117 | -6,171 | 0.06% | 12,772,621 |
| 2014-07-23 | 2014-07-21 | 12.169 | 1,039,288 | +11,108 | 0.06% | 12,646,834 |
| 2014-07-22 | 2014-07-18 | 12.379 | 1,028,180 | +14,812 | 0.06% | 12,728,244 |
| 2014-07-21 | 2014-07-17 | 12.558 | 1,013,368 | +34,561 | 0.06% | 12,725,500 |
| 2014-07-18 | 2014-07-16 | 12.639 | 978,807 | -81,465 | 0.06% | 12,370,796 |
| 2014-07-17 | 2014-07-15 | 12.250 | 1,060,272 | +119,728 | 0.06% | 12,988,083 |
| 2014-07-15 | 2014-07-11 | 11.537 | 940,544 | -4,937 | 0.05% | 10,850,883 |
| 2014-07-10 | 2014-07-08 | 11.650 | 945,481 | +3,703 | 0.05% | 11,015,080 |
| 2014-07-09 | 2014-07-07 | 11.650 | 941,778 | +6,172 | 0.05% | 10,971,940 |
| 2014-07-07 | 2014-07-03 | 11.764 | 935,606 | -8,641 | 0.05% | 11,006,154 |
| 2014-07-04 | 2014-07-02 | 11.488 | 944,247 | -2,468 | 0.05% | 10,847,704 |
| 2014-07-03 | 2014-06-30 | 11.067 | 946,715 | -30,858 | 0.05% | 10,477,217 |
| 2014-06-30 | 2014-06-26 | 11.099 | 977,573 | +2,469 | 0.06% | 10,850,400 |
| 2014-06-27 | 2014-06-25 | 11.099 | 975,104 | +2,468 | 0.05% | 10,822,996 |
| 2014-06-25 | 2014-06-23 | 11.035 | 972,636 | +2,469 | 0.05% | 10,732,563 |
| 2014-06-24 | 2014-06-20 | 11.035 | 970,167 | +2,468 | 0.05% | 10,705,318 |
| 2014-06-23 | 2014-06-19 | 11.002 | 967,699 | +6,172 | 0.05% | 10,646,725 |
| 2014-06-20 | 2014-06-18 | 11.213 | 961,527 | +1,234 | 0.05% | 10,781,360 |
| 2014-06-16 | 2014-06-12 | 11.472 | 960,293 | +2,469 | 0.05% | 11,016,484 |
| 2014-06-13 | 2014-06-11 | 11.391 | 957,824 | +2,469 | 0.05% | 10,910,559 |
| 2014-06-11 | 2014-06-09 | 11.375 | 955,355 | +6,171 | 0.05% | 10,866,955 |
| 2014-06-09 | 2014-06-05 | 11.488 | 949,184 | +6,172 | 0.05% | 10,904,421 |
| 2014-06-03 | 2014-05-29 | 11.326 | 943,012 | +12,343 | 0.05% | 10,680,716 |
| 2014-05-28 | 2014-05-26 | 12.083 | 930,669 | +31,832 | 0.05% | 11,245,119 |
| 2014-05-22 | 2014-05-20 | 11.683 | 898,837 | +3,600 | 0.05% | 10,500,978 |
| 2014-05-09 | 2014-05-07 | 11.816 | 895,237 | +7,200 | 0.05% | 10,578,280 |
| 2014-05-07 | 2014-05-02 | 12.199 | 888,037 | +9,601 | 0.05% | 10,833,604 |
| 2014-05-05 | 2014-04-30 | 12.216 | 878,436 | +6,000 | 0.05% | 10,731,116 |
| 2014-05-02 | 2014-04-29 | 12.299 | 872,436 | +8,400 | 0.05% | 10,730,519 |
| 2014-04-30 | 2014-04-28 | 12.349 | 864,036 | -6,000 | 0.05% | 10,670,404 |
| 2014-04-29 | 2014-04-25 | 12.466 | 870,036 | +6,000 | 0.05% | 10,846,001 |
| 2014-04-24 | 2014-04-22 | 12.933 | 864,036 | +8,401 | 0.05% | 11,174,404 |
| 2014-04-11 | 2014-04-09 | 13.366 | 855,635 | -24,001 | 0.05% | 11,436,515 |
| 2014-04-10 | 2014-04-08 | 13.583 | 879,636 | -6,001 | 0.05% | 11,947,895 |
| 2014-04-09 | 2014-04-07 | 13.366 | 885,637 | -2,400 | 0.05% | 11,837,525 |
| 2014-04-08 | 2014-04-04 | 13.499 | 888,037 | -24,001 | 0.05% | 11,988,004 |
| 2014-04-07 | 2014-04-03 | 13.583 | 912,038 | -9,600 | 0.05% | 12,388,004 |
| 2014-04-03 | 2014-04-01 | 13.033 | 921,638 | -2,400 | 0.05% | 12,011,519 |
| 2014-04-02 | 2014-03-31 | 12.966 | 924,038 | -10,801 | 0.05% | 11,981,198 |
| 2014-04-01 | 2014-03-28 | 12.916 | 934,839 | -24,001 | 0.05% | 12,074,505 |
| 2014-03-31 | 2014-03-27 | 12.499 | 958,840 | -6,000 | 0.06% | 11,985,005 |
| 2014-03-27 | 2014-03-25 | 12.383 | 964,840 | -1,200 | 0.06% | 11,947,442 |
| 2014-03-26 | 2014-03-24 | 12.299 | 966,040 | -6,000 | 0.06% | 11,881,801 |
| 2014-03-21 | 2014-03-19 | 11.883 | 972,040 | -12,001 | 0.06% | 11,550,598 |
| 2014-03-20 | 2014-03-18 | 11.783 | 984,041 | +2,400 | 0.06% | 11,594,804 |
| 2014-03-19 | 2014-03-17 | 11.666 | 981,641 | -6,000 | 0.06% | 11,452,005 |
| 2014-03-18 | 2014-03-14 | 11.366 | 987,641 | +6,000 | 0.06% | 11,225,722 |
| 2014-03-17 | 2014-03-13 | 11.416 | 981,641 | -6,000 | 0.06% | 11,206,605 |
| 2014-03-13 | 2014-03-11 | 11.733 | 987,641 | -6,000 | 0.06% | 11,587,842 |
| 2014-03-12 | 2014-03-10 | 11.783 | 993,641 | +6,000 | 0.06% | 11,707,919 |
| 2014-03-11 | 2014-03-07 | 12.033 | 987,641 | -54,002 | 0.06% | 11,884,122 |
| 2014-03-10 | 2014-03-06 | 12.016 | 1,041,643 | -504,021 | 0.06% | 12,516,559 |
| 2014-03-07 | 2014-03-05 | 12.050 | 1,545,664 | -4,800 | 0.09% | 18,624,482 |
| 2014-03-06 | 2014-03-04 | 12.166 | 1,550,464 | +6,000 | 0.09% | 18,863,199 |
| 2014-03-05 | 2014-03-03 | 12.233 | 1,544,464 | +6,000 | 0.09% | 18,893,162 |
| 2014-03-04 | 2014-02-28 | 12.333 | 1,538,464 | -4,800 | 0.09% | 18,973,605 |
| 2014-02-28 | 2014-02-26 | 12.349 | 1,543,264 | +13,201 | 0.09% | 19,058,523 |
| 2014-02-27 | 2014-02-25 | 12.333 | 1,530,063 | +2,400 | 0.09% | 18,869,997 |
| 2014-02-26 | 2014-02-24 | 12.383 | 1,527,663 | +12,000 | 0.09% | 18,916,778 |
| 2014-02-25 | 2014-02-21 | 12.766 | 1,515,663 | +3,601 | 0.09% | 19,349,165 |
| 2014-02-21 | 2014-02-19 | 12.916 | 1,512,062 | +12,000 | 0.09% | 19,529,994 |
| 2014-02-20 | 2014-02-18 | 12.883 | 1,500,062 | +6,000 | 0.09% | 19,325,000 |
| 2014-02-14 | 2014-02-12 | 13.149 | 1,494,062 | -31,201 | 0.09% | 19,646,103 |
| 2014-02-12 | 2014-02-10 | 12.949 | 1,525,263 | -6,000 | 0.09% | 19,751,340 |
| 2014-02-10 | 2014-02-06 | 12.516 | 1,531,263 | -9,601 | 0.09% | 19,165,517 |
| 2014-02-07 | 2014-02-05 | 12.149 | 1,540,864 | +3,600 | 0.09% | 18,720,724 |
| 2014-02-06 | 2014-02-04 | 12.233 | 1,537,264 | +6,001 | 0.09% | 18,805,086 |
| 2014-02-04 | 2014-01-28 | 12.466 | 1,531,263 | +19,201 | 0.09% | 19,088,957 |
| 2014-01-29 | 2014-01-27 | 12.699 | 1,512,062 | +6,000 | 0.09% | 19,202,394 |
| 2014-01-27 | 2014-01-23 | 12.966 | 1,506,062 | -12,001 | 0.09% | 19,527,797 |
| 2014-01-24 | 2014-01-22 | 13.099 | 1,518,063 | -6,000 | 0.09% | 19,885,804 |
| 2014-01-23 | 2014-01-21 | 12.833 | 1,524,063 | +60,002 | 0.09% | 19,558,000 |
| 2014-01-22 | 2014-01-20 | 12.816 | 1,464,061 | +26,402 | 0.08% | 18,763,606 |
| 2014-01-21 | 2014-01-17 | 13.049 | 1,437,659 | +18,000 | 0.08% | 18,760,675 |
| 2014-01-20 | 2014-01-16 | 13.149 | 1,419,659 | -2,400 | 0.08% | 18,667,744 |
| 2014-01-17 | 2014-01-15 | 13.583 | 1,422,059 | -8,400 | 0.08% | 19,315,503 |
| 2014-01-16 | 2014-01-14 | 12.633 | 1,430,459 | +6,000 | 0.08% | 18,070,719 |
| 2014-01-13 | 2014-01-09 | 12.833 | 1,424,459 | +14,401 | 0.08% | 18,279,802 |
| 2014-01-10 | 2014-01-08 | 13.083 | 1,410,058 | -6,001 | 0.08% | 18,447,496 |
| 2014-01-09 | 2014-01-07 | 12.966 | 1,416,059 | +6,001 | 0.08% | 18,360,806 |
| 2014-01-08 | 2014-01-06 | 12.833 | 1,410,058 | +6,000 | 0.08% | 18,094,997 |
| 2014-01-07 | 2014-01-03 | 13.233 | 1,404,058 | +48,002 | 0.08% | 18,579,600 |
| 2014-01-03 | 2013-12-31 | 13.899 | 1,356,056 | -180,007 | 0.08% | 18,848,399 |
| 2013-12-30 | 2013-12-24 | 13.899 | 1,536,063 | -312,013 | 0.09% | 21,350,393 |
| 2013-12-27 | 2013-12-20 | 13.683 | 1,848,076 | +6,000 | 0.11% | 25,286,795 |
| 2013-12-23 | 2013-12-19 | 14.049 | 1,842,076 | +12,000 | 0.11% | 25,880,098 |
| 2013-12-19 | 2013-12-17 | 14.183 | 1,830,076 | +480,020 | 0.11% | 25,955,505 |
| 2013-12-17 | 2013-12-13 | 13.966 | 1,350,056 | -4,800 | 0.08% | 18,855,003 |
| 2013-12-16 | 2013-12-12 | 13.883 | 1,354,856 | +6,000 | 0.08% | 18,809,140 |
| 2013-12-13 | 2013-12-11 | 13.866 | 1,348,856 | +9,601 | 0.08% | 18,703,364 |
| 2013-12-12 | 2013-12-10 | 14.383 | 1,339,255 | -8,401 | 0.08% | 19,262,155 |
| 2013-12-10 | 2013-12-06 | 14.933 | 1,347,656 | -1,200 | 0.08% | 20,124,165 |
| 2013-12-09 | 2013-12-05 | 15.016 | 1,348,856 | -24,001 | 0.08% | 20,254,484 |
| 2013-12-06 | 2013-12-04 | 14.883 | 1,372,857 | -3,600 | 0.08% | 20,431,844 |
| 2013-12-05 | 2013-12-03 | 14.983 | 1,376,457 | +4,800 | 0.08% | 20,623,062 |
| 2013-12-04 | 2013-12-02 | 14.483 | 1,371,657 | +18,001 | 0.08% | 19,865,345 |
| 2013-12-03 | 2013-11-29 | 14.449 | 1,353,656 | +13,201 | 0.08% | 19,559,521 |
| 2013-12-02 | 2013-11-28 | 14.466 | 1,340,455 | -2,400 | 0.08% | 19,391,114 |
| 2013-11-29 | 2013-11-27 | 14.566 | 1,342,855 | +2,400 | 0.08% | 19,560,113 |
| 2013-11-28 | 2013-11-26 | 14.116 | 1,340,455 | -36,002 | 0.08% | 18,921,974 |
| 2013-11-27 | 2013-11-25 | 14.466 | 1,376,457 | -37,201 | 0.08% | 19,911,922 |
| 2013-11-26 | 2013-11-22 | 13.849 | 1,413,658 | +594,024 | 0.08% | 19,578,354 |
| 2013-11-25 | 2013-11-21 | 13.699 | 819,634 | +14,401 | 0.05% | 11,228,522 |
| 2013-11-22 | 2013-11-20 | 13.983 | 805,233 | -44,402 | 0.05% | 11,259,376 |
| 2013-11-21 | 2013-11-19 | 13.499 | 849,635 | -64,803 | 0.05% | 11,469,599 |
| 2013-11-20 | 2013-11-18 | 13.399 | 914,438 | -76,803 | 0.05% | 12,252,963 |
| 2013-11-19 | 2013-11-15 | 12.666 | 991,241 | -1,200 | 0.06% | 12,555,200 |
| 2013-11-18 | 2013-11-14 | 12.416 | 992,441 | -12,001 | 0.06% | 12,322,300 |
| 2013-11-15 | 2013-11-13 | 12.266 | 1,004,442 | +1,201 | 0.06% | 12,320,646 |
| 2013-11-11 | 2013-11-07 | 12.483 | 1,003,241 | +18,000 | 0.06% | 12,523,274 |
| 2013-11-07 | 2013-11-05 | 12.833 | 985,241 | +3,600 | 0.06% | 12,643,404 |
| 2013-11-05 | 2013-11-01 | 12.883 | 981,641 | -12,000 | 0.06% | 12,646,286 |
| 2013-11-04 | 2013-10-31 | 12.633 | 993,641 | -18,001 | 0.06% | 12,552,479 |
| 2013-10-29 | 2013-10-25 | 12.033 | 1,011,642 | +14,401 | 0.06% | 12,172,922 |
| 2013-10-28 | 2013-10-24 | 12.366 | 997,241 | +19,201 | 0.06% | 12,332,037 |
| 2013-10-25 | 2013-10-23 | 12.483 | 978,040 | +6,000 | 0.06% | 12,208,695 |
| 2013-10-24 | 2013-10-22 | 12.799 | 972,040 | +6,000 | 0.06% | 12,441,598 |
| 2013-10-22 | 2013-10-18 | 12.849 | 966,040 | +1,200 | 0.06% | 12,413,101 |
| 2013-10-21 | 2013-10-17 | 12.849 | 964,840 | -3,600 | 0.06% | 12,397,682 |
| 2013-10-18 | 2013-10-16 | 12.899 | 968,440 | -6,000 | 0.06% | 12,492,360 |
| 2013-10-17 | 2013-10-15 | 13.033 | 974,440 | -1,200 | 0.06% | 12,699,677 |
| 2013-10-16 | 2013-10-11 | 13.033 | 975,640 | -10,801 | 0.06% | 12,715,316 |
| 2013-10-15 | 2013-10-10 | 12.883 | 986,441 | -15,600 | 0.06% | 12,708,123 |
| 2013-10-11 | 2013-10-09 | 12.933 | 1,002,041 | +9,600 | 0.06% | 12,959,195 |
| 2013-10-10 | 2013-10-08 | 12.716 | 992,441 | +3,600 | 0.06% | 12,620,020 |
| 2013-10-09 | 2013-10-07 | 12.599 | 988,841 | +18,001 | 0.06% | 12,458,882 |
| 2013-10-08 | 2013-10-04 | 12.783 | 970,840 | +1,200 | 0.06% | 12,410,058 |
| 2013-10-07 | 2013-10-03 | 12.683 | 969,640 | +1,200 | 0.06% | 12,297,759 |
| 2013-10-02 | 2013-09-27 | 12.633 | 968,440 | +36,001 | 0.06% | 12,234,120 |
| 2013-09-30 | 2013-09-26 | 12.716 | 932,439 | +2,401 | 0.05% | 11,857,026 |
| 2013-09-27 | 2013-09-25 | 12.683 | 930,038 | +10,800 | 0.05% | 11,795,495 |
| 2013-09-26 | 2013-09-24 | 12.799 | 919,238 | -3,600 | 0.05% | 11,765,760 |
| 2013-09-24 | 2013-09-19 | 13.083 | 922,838 | -9,601 | 0.05% | 12,073,298 |
| 2013-09-19 | 2013-09-17 | 12.933 | 932,439 | +4,801 | 0.05% | 12,059,046 |
| 2013-09-18 | 2013-09-16 | 13.233 | 927,638 | -28,802 | 0.05% | 12,275,236 |
| 2013-09-16 | 2013-09-12 | 13.316 | 956,440 | -12,000 | 0.06% | 12,736,066 |
| 2013-09-13 | 2013-09-11 | 12.849 | 968,440 | -9,600 | 0.06% | 12,443,940 |
| 2013-09-12 | 2013-09-10 | 13.166 | 978,040 | -31,202 | 0.06% | 12,876,995 |
| 2013-09-11 | 2013-09-09 | 12.766 | 1,009,242 | -6,000 | 0.06% | 12,884,124 |
| 2013-09-09 | 2013-09-05 | 12.466 | 1,015,242 | -4,800 | 0.06% | 12,656,161 |
| 2013-09-06 | 2013-09-04 | 12.333 | 1,020,042 | -1,200 | 0.06% | 12,579,998 |
| 2013-09-05 | 2013-09-03 | 12.499 | 1,021,242 | -31,201 | 0.06% | 12,764,997 |
| 2013-09-02 | 2013-08-29 | 11.966 | 1,052,443 | +16,800 | 0.06% | 12,593,714 |
| 2013-08-30 | 2013-08-28 | 11.716 | 1,035,643 | +36,002 | 0.06% | 12,133,782 |
| 2013-08-29 | 2013-08-27 | 11.933 | 999,641 | -1,200 | 0.06% | 11,928,556 |
| 2013-08-28 | 2013-08-26 | 11.983 | 1,000,841 | -24,001 | 0.06% | 11,992,916 |
| 2013-08-27 | 2013-08-23 | 12.699 | 1,024,842 | +6,000 | 0.06% | 13,014,956 |
| 2013-08-26 | 2013-08-22 | 12.749 | 1,018,842 | +24,001 | 0.06% | 12,989,699 |
| 2013-08-22 | 2013-08-20 | 12.649 | 994,841 | +6,000 | 0.06% | 12,584,219 |
| 2013-08-20 | 2013-08-16 | 13.066 | 988,841 | -1,200 | 0.06% | 12,920,322 |
| 2013-08-19 | 2013-08-15 | 13.066 | 990,041 | -42,002 | 0.06% | 12,936,001 |
| 2013-08-16 | 2013-08-13 | 13.033 | 1,032,043 | -40,801 | 0.06% | 13,450,405 |
| 2013-08-15 | 2013-08-12 | 12.849 | 1,072,844 | -52,803 | 0.06% | 13,785,476 |
| 2013-08-13 | 2013-08-09 | 12.099 | 1,125,647 | -19,200 | 0.07% | 13,619,766 |
| 2013-08-09 | 2013-08-07 | 11.866 | 1,144,847 | +24,001 | 0.07% | 13,584,956 |
| 2013-08-08 | 2013-08-06 | 12.099 | 1,120,846 | +10,800 | 0.06% | 13,561,676 |
| 2013-08-07 | 2013-08-05 | 12.199 | 1,110,046 | +3,600 | 0.06% | 13,542,002 |
| 2013-08-06 | 2013-08-02 | 12.033 | 1,106,446 | +2,400 | 0.06% | 13,313,683 |
| 2013-08-05 | 2013-08-01 | 12.183 | 1,104,046 | +60,003 | 0.06% | 13,450,405 |
| 2013-07-31 | 2013-07-29 | 11.983 | 1,044,043 | +26,401 | 0.06% | 12,510,598 |
| 2013-07-30 | 2013-07-26 | 12.366 | 1,017,642 | +7,200 | 0.06% | 12,584,319 |
| 2013-07-29 | 2013-07-25 | 12.433 | 1,010,442 | -6,000 | 0.06% | 12,562,643 |
| 2013-07-26 | 2013-07-24 | 11.933 | 1,016,442 | -6,000 | 0.06% | 12,129,040 |
| 2013-07-25 | 2013-07-23 | 11.816 | 1,022,442 | -1,200 | 0.06% | 12,081,357 |
| 2013-07-24 | 2013-07-22 | 11.350 | 1,023,642 | +57,602 | 0.06% | 11,617,857 |
| 2013-07-23 | 2013-07-19 | 11.366 | 966,040 | -6,000 | 0.06% | 10,980,201 |
| 2013-07-22 | 2013-07-18 | 11.383 | 972,040 | +12,000 | 0.06% | 11,064,598 |
| 2013-07-19 | 2013-07-17 | 11.550 | 960,040 | +2,400 | 0.06% | 11,088,004 |
| 2013-07-18 | 2013-07-16 | 11.150 | 957,640 | +13,201 | 0.06% | 10,677,245 |
| 2013-07-17 | 2013-07-15 | 11.616 | 944,439 | -8,400 | 0.05% | 10,970,780 |
| 2013-07-16 | 2013-07-12 | 11.483 | 952,839 | -68,403 | 0.06% | 10,941,316 |
| 2013-07-15 | 2013-07-11 | 11.266 | 1,021,242 | +26,401 | 0.06% | 11,505,518 |
| 2013-07-12 | 2013-07-10 | 10.616 | 994,841 | +8,400 | 0.06% | 10,561,459 |
| 2013-07-11 | 2013-07-09 | 10.316 | 986,441 | +3,600 | 0.06% | 10,176,362 |
| 2013-07-10 | 2013-07-08 | 10.516 | 982,841 | +45,602 | 0.06% | 10,335,784 |
| 2013-07-09 | 2013-07-05 | 11.016 | 937,239 | -31,201 | 0.05% | 10,324,823 |
| 2013-07-05 | 2013-07-03 | 10.433 | 968,440 | +26,401 | 0.06% | 10,103,640 |
| 2013-07-04 | 2013-07-02 | 11.050 | 942,039 | +36,002 | 0.05% | 10,409,101 |
| 2013-07-03 | 2013-06-28 | 11.583 | 906,037 | +3,600 | 0.05% | 10,494,495 |
| 2013-07-02 | 2013-06-27 | 11.533 | 902,437 | -57,603 | 0.05% | 10,407,677 |
| 2013-06-28 | 2013-06-26 | 11.550 | 960,040 | -27,601 | 0.06% | 11,088,004 |
| 2013-06-27 | 2013-06-25 | 11.333 | 987,641 | -3,600 | 0.06% | 11,192,802 |
| 2013-06-26 | 2013-06-24 | 11.216 | 991,241 | +63,603 | 0.06% | 11,117,960 |
| 2013-06-25 | 2013-06-21 | 11.716 | 927,638 | +49,202 | 0.05% | 10,868,376 |
| 2013-06-24 | 2013-06-20 | 11.700 | 878,436 | +15,600 | 0.05% | 10,277,276 |
| 2013-06-21 | 2013-06-19 | 11.933 | 862,836 | +9,601 | 0.05% | 10,296,084 |
| 2013-06-19 | 2013-06-17 | 12.283 | 853,235 | +6,000 | 0.05% | 10,480,137 |
| 2013-06-18 | 2013-06-14 | 12.283 | 847,235 | -1,200 | 0.05% | 10,406,440 |
| 2013-06-14 | 2013-06-11 | 12.599 | 848,435 | +31,201 | 0.05% | 10,689,839 |
| 2013-06-13 | 2013-06-10 | 13.016 | 817,234 | +1,200 | 0.05% | 10,637,223 |
| 2013-06-10 | 2013-06-06 | 13.333 | 816,034 | -9,600 | 0.05% | 10,880,004 |
| 2013-06-07 | 2013-06-05 | 13.499 | 825,634 | +15,601 | 0.05% | 11,145,598 |
| 2013-06-06 | 2013-06-04 | 13.116 | 810,033 | -12,001 | 0.05% | 10,624,494 |
| 2013-06-05 | 2013-06-03 | 13.499 | 822,034 | -16,801 | 0.05% | 11,097,000 |
| 2013-06-04 | 2013-05-31 | 13.799 | 838,835 | +4,801 | 0.05% | 11,575,445 |
| 2013-06-03 | 2013-05-30 | 13.799 | 834,034 | +20,400 | 0.05% | 11,509,194 |
| 2013-05-31 | 2013-05-29 | 14.183 | 813,634 | +13,201 | 0.05% | 11,539,565 |
| 2013-05-30 | 2013-05-28 | 14.483 | 800,433 | +22,801 | 0.05% | 11,592,459 |
| 2013-05-29 | 2013-05-27 | 14.914 | 777,632 | +15,601 | 0.05% | 11,597,277 |
| 2013-05-28 | 2013-05-24 | 15.033 | 762,031 | +55,628 | 0.04% | 11,455,527 |
| 2013-05-27 | 2013-05-23 | 15.374 | 706,403 | +8,214 | 0.04% | 10,860,078 |
| 2013-05-22 | 2013-05-20 | 15.783 | 698,189 | +3,520 | 0.04% | 11,019,398 |
| 2013-05-21 | 2013-05-16 | 15.493 | 694,669 | +12,908 | 0.04% | 10,762,562 |
| 2013-05-16 | 2013-05-14 | 15.493 | 681,761 | +22,295 | 0.04% | 10,562,577 |
| 2013-05-15 | 2013-05-13 | 15.698 | 659,466 | +3,520 | 0.04% | 10,352,039 |
| 2013-05-14 | 2013-05-10 | 16.038 | 655,946 | -4,693 | 0.04% | 10,520,384 |
| 2013-05-13 | 2013-05-09 | 16.192 | 660,639 | -21,122 | 0.04% | 10,696,992 |
| 2013-05-10 | 2013-05-08 | 16.226 | 681,761 | -4,694 | 0.04% | 11,062,237 |
| 2013-05-09 | 2013-05-07 | 16.021 | 686,455 | +4,694 | 0.04% | 10,998,002 |
| 2013-05-08 | 2013-05-06 | 15.476 | 681,761 | -1,174 | 0.04% | 10,550,957 |
| 2013-05-07 | 2013-05-03 | 15.340 | 682,935 | +3,521 | 0.04% | 10,476,006 |
| 2013-05-06 | 2013-05-02 | 15.289 | 679,414 | +32,856 | 0.04% | 10,387,255 |
| 2013-05-03 | 2013-04-30 | 15.612 | 646,558 | +8,214 | 0.04% | 10,094,314 |
| 2013-05-02 | 2013-04-29 | 15.868 | 638,344 | +23,468 | 0.04% | 10,129,274 |
| 2013-04-30 | 2013-04-26 | 16.431 | 614,876 | +10,561 | 0.04% | 10,102,723 |
| 2013-04-29 | 2013-04-25 | 16.550 | 604,315 | +5,867 | 0.04% | 10,001,300 |
| 2013-04-26 | 2013-04-24 | 16.720 | 598,448 | +2,347 | 0.04% | 10,006,203 |
| 2013-04-25 | 2013-04-23 | 16.482 | 596,101 | +5,867 | 0.04% | 9,824,720 |
| 2013-04-24 | 2013-04-22 | 17.146 | 590,234 | -1,173 | 0.03% | 10,120,362 |
| 2013-04-23 | 2013-04-19 | 16.891 | 591,407 | -2,347 | 0.04% | 9,989,275 |
| 2013-04-19 | 2013-04-17 | 15.987 | 593,754 | -5,867 | 0.04% | 9,492,558 |
| 2013-04-18 | 2013-04-16 | 16.073 | 599,621 | +4,693 | 0.04% | 9,637,456 |
| 2013-04-17 | 2013-04-15 | 15.612 | 594,928 | +1,174 | 0.04% | 9,288,247 |
| 2013-04-16 | 2013-04-12 | 16.175 | 593,754 | -4,694 | 0.04% | 9,603,878 |
| 2013-04-15 | 2013-04-11 | 16.431 | 598,448 | +1,174 | 0.04% | 9,832,802 |
| 2013-04-12 | 2013-04-10 | 16.345 | 597,274 | -23,469 | 0.04% | 9,762,613 |
| 2013-04-11 | 2013-04-09 | 16.158 | 620,743 | +21,122 | 0.04% | 10,029,841 |
| 2013-04-10 | 2013-04-08 | 15.272 | 599,621 | +24,642 | 0.04% | 9,157,116 |
| 2013-04-08 | 2013-04-03 | 16.192 | 574,979 | +2,347 | 0.03% | 9,309,995 |
| 2013-04-05 | 2013-04-02 | 16.482 | 572,632 | -1,174 | 0.03% | 9,437,913 |
| 2013-04-03 | 2013-03-28 | 16.652 | 573,806 | +10,561 | 0.03% | 9,555,062 |
| 2013-04-02 | 2013-03-27 | 16.959 | 563,245 | +75,099 | 0.03% | 9,551,999 |
| 2013-03-28 | 2013-03-26 | 17.249 | 488,146 | +4,694 | 0.03% | 8,419,845 |
| 2013-03-27 | 2013-03-25 | 17.658 | 483,452 | -1,173 | 0.03% | 8,536,640 |
| 2013-03-26 | 2013-03-22 | 18.680 | 484,625 | -5,868 | 0.03% | 9,052,952 |
| 2013-03-25 | 2013-03-21 | 18.646 | 490,493 | +5,868 | 0.03% | 9,145,848 |
| 2013-03-22 | 2013-03-20 | 18.476 | 484,625 | -9,388 | 0.03% | 8,953,832 |
| 2013-03-21 | 2013-03-19 | 17.828 | 494,013 | +2,347 | 0.03% | 8,807,323 |
| 2013-03-20 | 2013-03-18 | 17.385 | 491,666 | +53,978 | 0.03% | 8,547,600 |
| 2013-03-19 | 2013-03-15 | 18.374 | 437,688 | +35,202 | 0.03% | 8,041,874 |
| 2013-03-15 | 2013-03-13 | 19.396 | 402,486 | +15,255 | 0.02% | 7,806,689 |
| 2013-03-14 | 2013-03-12 | 20.044 | 387,231 | +5,867 | 0.02% | 7,761,601 |
| 2013-03-13 | 2013-03-11 | 20.214 | 381,364 | -4,694 | 0.02% | 7,709,004 |
| 2013-03-12 | 2013-03-08 | 20.760 | 386,058 | -8,214 | 0.02% | 8,014,450 |
| 2013-03-11 | 2013-03-07 | 20.589 | 394,272 | +5,868 | 0.02% | 8,117,770 |
| 2013-03-06 | 2013-03-04 | 20.044 | 388,404 | +11,734 | 0.02% | 7,785,112 |
| 2013-03-05 | 2013-03-01 | 20.692 | 376,670 | -11,734 | 0.02% | 7,793,878 |
| 2013-03-04 | 2013-02-28 | 20.180 | 388,404 | -15,255 | 0.02% | 7,838,072 |
| 2013-03-01 | 2013-02-27 | 19.567 | 403,659 | -44,590 | 0.02% | 7,898,241 |
| 2013-02-26 | 2013-02-22 | 19.771 | 448,249 | +5,867 | 0.03% | 8,862,397 |
| 2013-02-25 | 2013-02-21 | 19.873 | 442,382 | +9,387 | 0.03% | 8,791,639 |
| 2013-02-21 | 2013-02-19 | 20.317 | 432,995 | +1,174 | 0.03% | 8,796,968 |
| 2013-02-19 | 2013-02-15 | 21.237 | 431,821 | -3,520 | 0.03% | 9,170,556 |
| 2013-02-14 | 2013-02-07 | 20.760 | 435,341 | +3,520 | 0.03% | 9,037,550 |
| 2013-02-08 | 2013-02-06 | 21.169 | 431,821 | +52,804 | 0.03% | 9,141,116 |
| 2013-02-07 | 2013-02-05 | 21.203 | 379,017 | +58,671 | 0.02% | 8,036,241 |
| 2013-02-05 | 2013-02-01 | 21.271 | 320,346 | -24,642 | 0.02% | 6,814,088 |
| 2013-02-01 | 2013-01-30 | 21.066 | 344,988 | -5,867 | 0.02% | 7,267,689 |
| 2013-01-31 | 2013-01-29 | 20.862 | 350,855 | -16,428 | 0.02% | 7,319,526 |
| 2013-01-29 | 2013-01-25 | 20.044 | 367,283 | +3,521 | 0.02% | 7,361,766 |
| 2013-01-28 | 2013-01-24 | 20.146 | 363,762 | +11,734 | 0.02% | 7,328,392 |
| 2013-01-24 | 2013-01-22 | 20.794 | 352,028 | -9,388 | 0.02% | 7,319,997 |
| 2013-01-23 | 2013-01-21 | 20.692 | 361,416 | +5,868 | 0.02% | 7,478,249 |
| 2013-01-22 | 2013-01-18 | 20.351 | 355,548 | -11,735 | 0.02% | 7,235,631 |
| 2013-01-18 | 2013-01-16 | 19.839 | 367,283 | +24,642 | 0.02% | 7,286,646 |
| 2013-01-16 | 2013-01-14 | 20.248 | 342,641 | +3,521 | 0.02% | 6,937,925 |
| 2013-01-15 | 2013-01-11 | 20.317 | 339,120 | +35,202 | 0.02% | 6,889,751 |
| 2013-01-14 | 2013-01-10 | 20.862 | 303,918 | -23,468 | 0.02% | 6,340,328 |
| 2013-01-11 | 2013-01-09 | 20.657 | 327,386 | -17,602 | 0.02% | 6,762,956 |
| 2013-01-10 | 2013-01-08 | 20.589 | 344,988 | +3,521 | 0.02% | 7,103,049 |
| 2013-01-09 | 2013-01-07 | 21.271 | 341,467 | -17,602 | 0.02% | 7,263,354 |
| 2013-01-08 | 2013-01-04 | 20.692 | 359,069 | -11,734 | 0.02% | 7,429,686 |
| 2013-01-07 | 2013-01-03 | 20.521 | 370,803 | +24,642 | 0.02% | 7,609,280 |
| 2013-01-04 | 2013-01-02 | 20.010 | 346,161 | -50,457 | 0.02% | 6,926,600 |
| 2013-01-03 | 2012-12-31 | 19.328 | 396,618 | +28,162 | 0.02% | 7,665,833 |
| 2013-01-02 | 2012-12-27 | 19.396 | 368,456 | -2,347 | 0.02% | 7,146,638 |
| 2012-12-28 | 2012-12-24 | 19.294 | 370,803 | +11,734 | 0.02% | 7,154,240 |
| 2012-12-27 | 2012-12-20 | 19.328 | 359,069 | +5,867 | 0.02% | 6,940,086 |
| 2012-12-21 | 2012-12-19 | 19.737 | 353,202 | -25,815 | 0.02% | 6,971,168 |
| 2012-12-20 | 2012-12-18 | 19.567 | 379,017 | +2,347 | 0.02% | 7,416,081 |
| 2012-12-19 | 2012-12-17 | 19.737 | 376,670 | -17,602 | 0.02% | 7,434,358 |
| 2012-12-18 | 2012-12-14 | 19.533 | 394,272 | -55,151 | 0.02% | 7,701,129 |
| 2012-12-17 | 2012-12-13 | 18.919 | 449,423 | +3,521 | 0.03% | 8,502,608 |
| 2012-12-14 | 2012-12-12 | 19.192 | 445,902 | -10,561 | 0.03% | 8,557,594 |
| 2012-12-13 | 2012-12-11 | 19.055 | 456,463 | -41,070 | 0.03% | 8,698,037 |
| 2012-12-12 | 2012-12-10 | 19.055 | 497,533 | -9,388 | 0.03% | 9,480,638 |
| 2012-12-11 | 2012-12-07 | 18.817 | 506,921 | -17,601 | 0.03% | 9,538,569 |
| 2012-12-10 | 2012-12-06 | 18.033 | 524,522 | -64,538 | 0.03% | 9,458,521 |
| 2012-12-07 | 2012-12-05 | 17.964 | 589,060 | -19,949 | 0.03% | 10,582,152 |
| 2012-12-06 | 2012-12-04 | 17.351 | 609,009 | -11,734 | 0.04% | 10,566,845 |
| 2012-12-05 | 2012-12-03 | 17.027 | 620,743 | +103,262 | 0.04% | 10,569,421 |
| 2012-12-04 | 2012-11-30 | 17.249 | 517,481 | +2,346 | 0.03% | 8,925,834 |
| 2012-12-03 | 2012-11-29 | 16.669 | 515,135 | +8,214 | 0.03% | 8,586,848 |
| 2012-11-30 | 2012-11-28 | 16.737 | 506,921 | -8,214 | 0.03% | 8,484,488 |
| 2012-11-29 | 2012-11-27 | 16.379 | 515,135 | +2,347 | 0.03% | 8,437,588 |
| 2012-11-27 | 2012-11-23 | 16.805 | 512,788 | -1,173 | 0.03% | 8,617,646 |
| 2012-11-23 | 2012-11-21 | 16.448 | 513,961 | +3,520 | 0.03% | 8,453,398 |
| 2012-11-22 | 2012-11-20 | 16.073 | 510,441 | -9,387 | 0.03% | 8,204,103 |
| 2012-11-20 | 2012-11-16 | 16.226 | 519,828 | +10,561 | 0.03% | 8,434,716 |
| 2012-11-19 | 2012-11-15 | 16.124 | 509,267 | +1,173 | 0.03% | 8,211,274 |
| 2012-11-16 | 2012-11-14 | 16.311 | 508,094 | +1,173 | 0.03% | 8,287,621 |
| 2012-11-15 | 2012-11-13 | 16.124 | 506,921 | +19,949 | 0.03% | 8,173,448 |
| 2012-11-14 | 2012-11-12 | 16.686 | 486,972 | +17,601 | 0.03% | 8,125,695 |
| 2012-11-13 | 2012-11-09 | 17.555 | 469,371 | +5,867 | 0.03% | 8,240,002 |
| 2012-11-12 | 2012-11-08 | 17.590 | 463,504 | -19,948 | 0.03% | 8,152,805 |
| 2012-11-08 | 2012-11-06 | 18.067 | 483,452 | +3,520 | 0.03% | 8,734,400 |
| 2012-11-07 | 2012-11-05 | 17.999 | 479,932 | -14,081 | 0.03% | 8,638,085 |
| 2012-11-06 | 2012-11-02 | 17.930 | 494,013 | -68,059 | 0.03% | 8,857,843 |
| 2012-11-05 | 2012-11-01 | 17.692 | 562,072 | -57,498 | 0.03% | 9,944,047 |
| 2012-11-02 | 2012-10-31 | 16.840 | 619,570 | -44,590 | 0.04% | 10,433,288 |
| 2012-11-01 | 2012-10-30 | 16.448 | 664,160 | -8,214 | 0.04% | 10,923,804 |
| 2012-10-31 | 2012-10-29 | 16.260 | 672,374 | -23,468 | 0.04% | 10,932,844 |
| 2012-10-30 | 2012-10-26 | 15.629 | 695,842 | +9,387 | 0.04% | 10,875,615 |
| 2012-10-29 | 2012-10-25 | 16.141 | 686,455 | +3,520 | 0.04% | 11,079,902 |
| 2012-10-26 | 2012-10-24 | 16.277 | 682,935 | +3,521 | 0.04% | 11,116,206 |
| 2012-10-25 | 2012-10-22 | 16.618 | 679,414 | -15,255 | 0.04% | 11,290,495 |
| 2012-10-24 | 2012-10-19 | 16.124 | 694,669 | -113,822 | 0.04% | 11,200,642 |
| 2012-10-22 | 2012-10-18 | 15.919 | 808,491 | -53,978 | 0.05% | 12,870,515 |
| 2012-10-19 | 2012-10-17 | 14.845 | 862,469 | -4,694 | 0.05% | 12,803,701 |
| 2012-10-17 | 2012-10-15 | 14.760 | 867,163 | -3,520 | 0.05% | 12,799,485 |
| 2012-10-16 | 2012-10-12 | 14.658 | 870,683 | -4,694 | 0.05% | 12,762,401 |
| 2012-10-12 | 2012-10-10 | 14.368 | 875,377 | -11,734 | 0.05% | 12,577,565 |
| 2012-10-11 | 2012-10-09 | 14.198 | 887,111 | +10,561 | 0.05% | 12,594,961 |
| 2012-10-10 | 2012-10-08 | 14.368 | 876,550 | +7,040 | 0.05% | 12,594,419 |
| 2012-10-09 | 2012-10-05 | 14.811 | 869,510 | -22,295 | 0.05% | 12,878,587 |
| 2012-10-08 | 2012-10-04 | 14.641 | 891,805 | +2,347 | 0.05% | 13,056,805 |
| 2012-10-05 | 2012-10-03 | 14.709 | 889,458 | +8,214 | 0.05% | 13,083,083 |
| 2012-10-04 | 2012-09-28 | 14.607 | 881,244 | -10,561 | 0.05% | 12,872,143 |
| 2012-10-03 | 2012-09-27 | 14.556 | 891,805 | +3,521 | 0.05% | 12,980,805 |
| 2012-09-28 | 2012-09-26 | 14.283 | 888,284 | +5,867 | 0.05% | 12,687,315 |
| 2012-09-27 | 2012-09-25 | 14.811 | 882,417 | +1,173 | 0.05% | 13,069,757 |
| 2012-09-26 | 2012-09-24 | 14.556 | 881,244 | -7,040 | 0.05% | 12,827,083 |
| 2012-09-25 | 2012-09-21 | 14.334 | 888,284 | +56,324 | 0.05% | 12,732,735 |
| 2012-09-24 | 2012-09-20 | 14.147 | 831,960 | -3,520 | 0.05% | 11,769,402 |
| 2012-09-21 | 2012-09-19 | 14.556 | 835,480 | -22,295 | 0.05% | 12,160,958 |
| 2012-09-20 | 2012-09-18 | 14.078 | 857,775 | +1,173 | 0.05% | 12,076,116 |
| 2012-09-19 | 2012-09-17 | 14.419 | 856,602 | +86,834 | 0.05% | 12,351,603 |
| 2012-09-18 | 2012-09-14 | 14.198 | 769,768 | -39,897 | 0.05% | 10,928,957 |
| 2012-09-17 | 2012-09-13 | 13.738 | 809,665 | -9,387 | 0.05% | 11,122,804 |
| 2012-09-14 | 2012-09-12 | 13.755 | 819,052 | -22,295 | 0.05% | 11,265,718 |
| 2012-09-13 | 2012-09-11 | 13.448 | 841,347 | +7,040 | 0.05% | 11,314,256 |
| 2012-09-12 | 2012-09-10 | 13.397 | 834,307 | -252,287 | 0.05% | 11,176,924 |
| 2012-09-11 | 2012-09-07 | 13.431 | 1,086,594 | +158,413 | 0.06% | 14,593,766 |
| 2012-09-10 | 2012-09-06 | 12.340 | 928,181 | -11,734 | 0.05% | 11,453,681 |
| 2012-09-07 | 2012-09-05 | 12.238 | 939,915 | +21,122 | 0.06% | 11,502,358 |
| 2012-09-06 | 2012-09-04 | 12.630 | 918,793 | +8,214 | 0.05% | 11,604,054 |
| 2012-09-05 | 2012-09-03 | 12.561 | 910,579 | -1,174 | 0.05% | 11,438,234 |
| 2012-09-04 | 2012-08-31 | 12.374 | 911,753 | +16,428 | 0.05% | 11,282,041 |
| 2012-09-03 | 2012-08-30 | 12.425 | 895,325 | +10,561 | 0.05% | 11,124,541 |
| 2012-08-31 | 2012-08-29 | 12.510 | 884,764 | +15,254 | 0.05% | 11,068,719 |
| 2012-08-30 | 2012-08-28 | 12.936 | 869,510 | -5,867 | 0.05% | 11,248,386 |
| 2012-08-29 | 2012-08-27 | 12.834 | 875,377 | -252,286 | 0.05% | 11,234,764 |
| 2012-08-28 | 2012-08-24 | 13.363 | 1,127,663 | +26,988 | 0.07% | 15,068,473 |
| 2012-08-27 | 2012-08-23 | 14.010 | 1,100,675 | +3,521 | 0.07% | 15,420,725 |
| 2012-08-24 | 2012-08-22 | 13.959 | 1,097,154 | +282,796 | 0.06% | 15,315,295 |
| 2012-08-23 | 2012-08-21 | 14.215 | 814,358 | -18,775 | 0.05% | 11,575,914 |
| 2012-08-22 | 2012-08-20 | 13.840 | 833,133 | -9,388 | 0.05% | 11,530,396 |
| 2012-08-21 | 2012-08-17 | 13.465 | 842,521 | -5,867 | 0.05% | 11,344,404 |
| 2012-08-20 | 2012-08-16 | 13.277 | 848,388 | +7,041 | 0.05% | 11,264,342 |
| 2012-08-17 | 2012-08-15 | 13.226 | 841,347 | +23,468 | 0.05% | 11,127,836 |
| 2012-08-16 | 2012-08-14 | 13.431 | 817,879 | +16,428 | 0.05% | 10,984,724 |
| 2012-08-15 | 2012-08-13 | 13.584 | 801,451 | +15,255 | 0.05% | 10,887,023 |
| 2012-08-14 | 2012-08-10 | 13.993 | 786,196 | +11,734 | 0.05% | 11,001,397 |
| 2012-08-13 | 2012-08-09 | 14.249 | 774,462 | -200,656 | 0.05% | 11,035,201 |
| 2012-08-10 | 2012-08-08 | 13.925 | 975,118 | -3,520 | 0.06% | 13,578,540 |
| 2012-08-09 | 2012-08-07 | 14.061 | 978,638 | +134,944 | 0.06% | 13,760,997 |
| 2012-08-08 | 2012-08-06 | 13.840 | 843,694 | +10,561 | 0.05% | 11,676,558 |
| 2012-08-07 | 2012-08-03 | 13.686 | 833,133 | +15,254 | 0.05% | 11,402,596 |
| 2012-08-06 | 2012-08-02 | 13.720 | 817,879 | -14,081 | 0.05% | 11,221,704 |
| 2012-08-03 | 2012-08-01 | 13.635 | 831,960 | +2,347 | 0.05% | 11,344,002 |
| 2012-08-02 | 2012-07-31 | 12.936 | 829,613 | -137,291 | 0.05% | 10,732,260 |
| 2012-08-01 | 2012-07-30 | 12.732 | 966,904 | -3,520 | 0.06% | 12,310,560 |
| 2012-07-31 | 2012-07-27 | 12.579 | 970,424 | +36,376 | 0.06% | 12,206,517 |
| 2012-07-30 | 2012-07-26 | 12.135 | 934,048 | -62,192 | 0.06% | 11,335,040 |
| 2012-07-27 | 2012-07-25 | 12.221 | 996,240 | +44,591 | 0.06% | 12,174,664 |
| 2012-07-26 | 2012-07-24 | 12.357 | 951,649 | +37,549 | 0.06% | 11,759,495 |
| 2012-07-25 | 2012-07-23 | 12.579 | 914,100 | +28,162 | 0.05% | 11,498,043 |
| 2012-07-24 | 2012-07-20 | 13.039 | 885,938 | +22,296 | 0.05% | 11,551,506 |
| 2012-07-23 | 2012-07-19 | 13.328 | 863,642 | +3,520 | 0.05% | 11,511,035 |
| 2012-07-20 | 2012-07-18 | 13.328 | 860,122 | +24,642 | 0.05% | 11,464,119 |
| 2012-07-19 | 2012-07-17 | 13.703 | 835,480 | +15,254 | 0.05% | 11,448,958 |
| 2012-07-18 | 2012-07-16 | 13.755 | 820,226 | +10,561 | 0.05% | 11,281,866 |
| 2012-07-17 | 2012-07-13 | 13.891 | 809,665 | -16,428 | 0.05% | 11,247,004 |
| 2012-07-16 | 2012-07-12 | 13.618 | 826,093 | +3,521 | 0.05% | 11,249,924 |
| 2012-07-13 | 2012-07-11 | 13.840 | 822,572 | +17,601 | 0.05% | 11,384,234 |
| 2012-07-12 | 2012-07-10 | 13.806 | 804,971 | +22,295 | 0.05% | 11,113,200 |
| 2012-07-11 | 2012-07-09 | 13.993 | 782,676 | +4,694 | 0.05% | 10,952,141 |
| 2012-07-10 | 2012-07-06 | 14.266 | 777,982 | +2,347 | 0.05% | 11,098,617 |
| 2012-07-09 | 2012-07-05 | 14.095 | 775,635 | +15,254 | 0.05% | 10,932,935 |
| 2012-07-06 | 2012-07-04 | 14.351 | 760,381 | +31,683 | 0.05% | 10,912,323 |
| 2012-07-05 | 2012-07-03 | 13.891 | 728,698 | +5,867 | 0.04% | 10,122,296 |
| 2012-07-04 | 2012-06-29 | 14.130 | 722,831 | +11,734 | 0.04% | 10,213,278 |
| 2012-07-03 | 2012-06-28 | 14.095 | 711,097 | +9,388 | 0.04% | 10,023,242 |
| 2012-06-29 | 2012-06-27 | 14.862 | 701,709 | +1,173 | 0.04% | 10,429,113 |
| 2012-06-27 | 2012-06-25 | 14.948 | 700,536 | +5,867 | 0.04% | 10,471,380 |
| 2012-06-26 | 2012-06-22 | 15.152 | 694,669 | +2,347 | 0.04% | 10,525,762 |
| 2012-06-25 | 2012-06-21 | 15.289 | 692,322 | +11,734 | 0.04% | 10,584,600 |
| 2012-06-22 | 2012-06-20 | 15.629 | 680,588 | -2,347 | 0.04% | 10,637,204 |
| 2012-06-21 | 2012-06-19 | 15.612 | 682,935 | +5,868 | 0.04% | 10,662,246 |
| 2012-06-20 | 2012-06-18 | 15.664 | 677,067 | +1,173 | 0.04% | 10,605,253 |
| 2012-06-19 | 2012-06-15 | 15.629 | 675,894 | +5,867 | 0.04% | 10,563,839 |
| 2012-06-18 | 2012-06-14 | 15.459 | 670,027 | +12,908 | 0.04% | 10,357,941 |
| 2012-06-15 | 2012-06-13 | 15.902 | 657,119 | +2,347 | 0.04% | 10,449,597 |
| 2012-06-14 | 2012-06-12 | 15.629 | 654,772 | -5,867 | 0.04% | 10,233,714 |
| 2012-06-13 | 2012-06-11 | 15.459 | 660,639 | +4,693 | 0.04% | 10,212,812 |
| 2012-06-08 | 2012-06-06 | 15.425 | 655,946 | -5,867 | 0.04% | 10,117,903 |
| 2012-06-07 | 2012-06-05 | 15.118 | 661,813 | +9,388 | 0.04% | 10,005,361 |
| 2012-06-06 | 2012-06-04 | 15.152 | 652,425 | +5,867 | 0.04% | 9,885,672 |
| 2012-06-05 | 2012-06-01 | 15.715 | 646,558 | +2,346 | 0.04% | 10,160,434 |
| 2012-06-04 | 2012-05-31 | 16.056 | 644,212 | -21,121 | 0.04% | 10,343,168 |
| 2012-06-01 | 2012-05-30 | 16.396 | 665,333 | +2,347 | 0.04% | 10,909,077 |
| 2012-05-31 | 2012-05-29 | 16.669 | 662,986 | -9,388 | 0.04% | 11,051,394 |
| 2012-05-30 | 2012-05-28 | 16.141 | 672,374 | -19,948 | 0.04% | 10,852,624 |
| 2012-05-29 | 2012-05-25 | 15.664 | 692,322 | +19,948 | 0.04% | 10,844,200 |
| 2012-05-28 | 2012-05-24 | 16.468 | 672,374 | -11,734 | 0.04% | 11,072,710 |
| 2012-05-25 | 2012-05-23 | 15.942 | 684,108 | -37,757 | 0.04% | 10,906,012 |
| 2012-05-24 | 2012-05-22 | 16.012 | 721,865 | -54,739 | 0.04% | 11,558,572 |
| 2012-05-23 | 2012-05-21 | 15.503 | 776,604 | +71,844 | 0.05% | 12,040,079 |
| 2012-05-22 | 2012-05-18 | 15.854 | 704,760 | -1,140 | 0.04% | 11,173,445 |
| 2012-05-21 | 2012-05-17 | 15.381 | 705,900 | +19,387 | 0.04% | 10,857,259 |
| 2012-05-18 | 2012-05-16 | 15.451 | 686,513 | -86,670 | 0.04% | 10,607,233 |
| 2012-05-17 | 2012-05-15 | 16.170 | 773,183 | +141,408 | 0.05% | 12,502,321 |
| 2012-05-16 | 2012-05-14 | 15.346 | 631,775 | +15,966 | 0.04% | 9,695,002 |
| 2012-05-15 | 2012-05-11 | 15.679 | 615,809 | +41,054 | 0.04% | 9,655,194 |
| 2012-05-14 | 2012-05-10 | 15.872 | 574,755 | +41,054 | 0.04% | 9,122,393 |
| 2012-05-11 | 2012-05-09 | 16.345 | 533,701 | +15,965 | 0.03% | 8,723,512 |
| 2012-05-10 | 2012-05-08 | 16.924 | 517,736 | +5,702 | 0.03% | 8,762,199 |
| 2012-05-09 | 2012-05-07 | 16.836 | 512,034 | +6,842 | 0.03% | 8,620,798 |
| 2012-05-08 | 2012-05-04 | 17.398 | 505,192 | +9,123 | 0.03% | 8,789,124 |
| 2012-05-07 | 2012-05-03 | 17.748 | 496,069 | +30,791 | 0.03% | 8,804,405 |
| 2012-05-04 | 2012-05-02 | 18.134 | 465,278 | -13,685 | 0.03% | 8,437,436 |
| 2012-05-03 | 2012-04-30 | 18.380 | 478,963 | -5,702 | 0.03% | 8,803,202 |
| 2012-05-02 | 2012-04-27 | 18.380 | 484,665 | +13,685 | 0.03% | 8,908,003 |
| 2012-04-30 | 2012-04-26 | 18.239 | 470,980 | -5,702 | 0.03% | 8,590,397 |
| 2012-04-27 | 2012-04-25 | 18.274 | 476,682 | -28,510 | 0.03% | 8,711,118 |
| 2012-04-26 | 2012-04-24 | 18.064 | 505,192 | +6,843 | 0.03% | 9,125,804 |
| 2012-04-24 | 2012-04-20 | 18.345 | 498,349 | -7,983 | 0.03% | 9,142,031 |
| 2012-04-23 | 2012-04-19 | 18.204 | 506,332 | -2,281 | 0.03% | 9,217,437 |
| 2012-04-20 | 2012-04-18 | 17.854 | 508,613 | +1,140 | 0.03% | 9,080,561 |
| 2012-04-19 | 2012-04-17 | 18.169 | 507,473 | +42,195 | 0.03% | 9,220,408 |
| 2012-04-18 | 2012-04-16 | 19.116 | 465,278 | +6,842 | 0.03% | 8,894,396 |
| 2012-04-17 | 2012-04-13 | 19.432 | 458,436 | +15,966 | 0.03% | 8,908,322 |
| 2012-04-16 | 2012-04-12 | 18.766 | 442,470 | -78,687 | 0.03% | 8,303,191 |
| 2012-04-13 | 2012-04-11 | 18.134 | 521,157 | -6,843 | 0.03% | 9,450,756 |
| 2012-04-12 | 2012-04-10 | 18.204 | 528,000 | -17,105 | 0.03% | 9,611,888 |
| 2012-04-11 | 2012-04-05 | 18.380 | 545,105 | -6,843 | 0.03% | 10,018,873 |
| 2012-04-10 | 2012-04-03 | 18.380 | 551,948 | -19,386 | 0.03% | 10,144,646 |
| 2012-04-05 | 2012-04-02 | 17.783 | 571,334 | -28,510 | 0.03% | 10,160,275 |
| 2012-04-03 | 2012-03-30 | 17.170 | 599,844 | -28,510 | 0.04% | 10,299,080 |
| 2012-04-02 | 2012-03-29 | 16.836 | 628,354 | -5,702 | 0.04% | 10,579,205 |
| 2012-03-30 | 2012-03-28 | 16.012 | 634,056 | +9,123 | 0.04% | 10,152,566 |
| 2012-03-29 | 2012-03-27 | 16.345 | 624,933 | +75,266 | 0.04% | 10,214,728 |
| 2012-03-28 | 2012-03-26 | 15.398 | 549,667 | -1,140 | 0.03% | 8,463,921 |
| 2012-03-27 | 2012-03-23 | 15.644 | 550,807 | +3,421 | 0.03% | 8,616,715 |
| 2012-03-26 | 2012-03-22 | 15.731 | 547,386 | +28,510 | 0.03% | 8,611,198 |
| 2012-03-23 | 2012-03-21 | 16.012 | 518,876 | +2,280 | 0.03% | 8,308,293 |
| 2012-03-22 | 2012-03-20 | 16.275 | 516,596 | +18,247 | 0.03% | 8,407,685 |
| 2012-03-21 | 2012-03-19 | 16.784 | 498,349 | +2,280 | 0.03% | 8,364,172 |
| 2012-03-19 | 2012-03-15 | 17.117 | 496,069 | +9,123 | 0.03% | 8,491,205 |
| 2012-03-16 | 2012-03-14 | 17.310 | 486,946 | +17,106 | 0.03% | 8,428,987 |
| 2012-03-15 | 2012-03-13 | 17.643 | 469,840 | -2,281 | 0.03% | 8,289,444 |
| 2012-03-14 | 2012-03-12 | 17.713 | 472,121 | +3,422 | 0.03% | 8,362,808 |
| 2012-03-13 | 2012-03-09 | 17.783 | 468,699 | -14,825 | 0.03% | 8,335,073 |
| 2012-03-12 | 2012-03-08 | 17.854 | 483,524 | -2,281 | 0.03% | 8,632,632 |
| 2012-03-09 | 2012-03-07 | 17.292 | 485,805 | +1,140 | 0.03% | 8,400,717 |
| 2012-03-08 | 2012-03-06 | 17.187 | 484,665 | +52,458 | 0.03% | 8,330,003 |
| 2012-03-07 | 2012-03-05 | 18.415 | 432,207 | +11,404 | 0.03% | 7,959,000 |
| 2012-03-06 | 2012-03-02 | 18.941 | 420,803 | +1,140 | 0.03% | 7,970,398 |
| 2012-03-05 | 2012-03-01 | 18.625 | 419,663 | -101,494 | 0.03% | 7,816,325 |
| 2012-03-02 | 2012-02-29 | 19.678 | 521,157 | +14,825 | 0.03% | 10,255,076 |
| 2012-03-01 | 2012-02-28 | 19.853 | 506,332 | -17,106 | 0.03% | 10,052,156 |
| 2012-02-29 | 2012-02-27 | 19.713 | 523,438 | -12,544 | 0.03% | 10,318,320 |
| 2012-02-28 | 2012-02-24 | 19.818 | 535,982 | -19,387 | 0.03% | 10,621,995 |
| 2012-02-27 | 2012-02-23 | 19.222 | 555,369 | -11,404 | 0.03% | 10,675,043 |
| 2012-02-24 | 2012-02-22 | 19.397 | 566,773 | +3,421 | 0.03% | 10,993,645 |
| 2012-02-23 | 2012-02-21 | 19.257 | 563,352 | -20,527 | 0.03% | 10,848,248 |
| 2012-02-22 | 2012-02-20 | 19.222 | 583,879 | -120,881 | 0.04% | 11,223,049 |
| 2012-02-21 | 2012-02-17 | 18.625 | 704,760 | -2,280 | 0.04% | 13,126,326 |
| 2012-02-20 | 2012-02-16 | 18.590 | 707,040 | -28,510 | 0.04% | 13,143,992 |
| 2012-02-17 | 2012-02-15 | 18.450 | 735,550 | -37,633 | 0.04% | 13,570,798 |
| 2012-02-16 | 2012-02-14 | 17.257 | 773,183 | +13,685 | 0.05% | 13,343,041 |
| 2012-02-15 | 2012-02-13 | 17.327 | 759,498 | +13,684 | 0.05% | 13,160,155 |
| 2012-02-14 | 2012-02-10 | 17.573 | 745,814 | +6,843 | 0.05% | 13,106,167 |
| 2012-02-10 | 2012-02-08 | 17.854 | 738,971 | +120,881 | 0.05% | 13,193,275 |
| 2012-02-09 | 2012-02-07 | 16.433 | 618,090 | -1,141 | 0.04% | 10,157,077 |
| 2012-02-08 | 2012-02-06 | 16.626 | 619,231 | -11,403 | 0.04% | 10,295,287 |
| 2012-02-07 | 2012-02-03 | 16.731 | 630,634 | +31,930 | 0.04% | 10,551,232 |
| 2012-02-06 | 2012-02-02 | 16.836 | 598,704 | -9,123 | 0.04% | 10,080,007 |
| 2012-02-03 | 2012-02-01 | 16.205 | 607,827 | +2,281 | 0.04% | 9,849,845 |
| 2012-02-02 | 2012-01-31 | 16.451 | 605,546 | -71,844 | 0.04% | 9,961,561 |
| 2012-02-01 | 2012-01-30 | 16.556 | 677,390 | -7,983 | 0.04% | 11,214,714 |
| 2012-01-31 | 2012-01-27 | 17.713 | 685,373 | -54,739 | 0.04% | 12,140,199 |
| 2012-01-30 | 2012-01-26 | 17.924 | 740,112 | -133,425 | 0.05% | 13,265,566 |
| 2012-01-27 | 2012-01-20 | 16.784 | 873,537 | +7,983 | 0.05% | 14,661,239 |
| 2012-01-26 | 2012-01-19 | 16.819 | 865,554 | -82,108 | 0.05% | 14,557,614 |
| 2012-01-20 | 2012-01-18 | 16.065 | 947,662 | -180,182 | 0.06% | 15,223,916 |
| 2012-01-19 | 2012-01-17 | 15.924 | 1,127,844 | -27,369 | 0.07% | 17,960,247 |
| 2012-01-18 | 2012-01-16 | 14.364 | 1,155,213 | -3,421 | 0.07% | 16,592,942 |
| 2012-01-17 | 2012-01-13 | 14.767 | 1,158,634 | -58,160 | 0.07% | 17,109,440 |
| 2012-01-16 | 2012-01-12 | 14.627 | 1,216,794 | +67,283 | 0.07% | 17,797,563 |
| 2012-01-13 | 2012-01-11 | 14.732 | 1,149,511 | +330,713 | 0.07% | 16,934,401 |
| 2012-01-12 | 2012-01-10 | 14.574 | 818,798 | -473,261 | 0.05% | 11,933,154 |
| 2012-01-11 | 2012-01-09 | 14.136 | 1,292,059 | +439,049 | 0.08% | 18,263,955 |
| 2012-01-10 | 2012-01-06 | 13.662 | 853,010 | +46,756 | 0.05% | 11,653,839 |
| 2012-01-09 | 2012-01-05 | 14.504 | 806,254 | +25,088 | 0.05% | 11,693,778 |
| 2012-01-06 | 2012-01-04 | 15.188 | 781,166 | -274,833 | 0.05% | 11,864,205 |
| 2012-01-04 | 2011-12-30 | 15.468 | 1,055,999 | -2,281 | 0.06% | 16,334,638 |
| 2012-01-03 | 2011-12-29 | 15.486 | 1,058,280 | +9,123 | 0.06% | 16,388,482 |
| 2011-12-30 | 2011-12-28 | 15.714 | 1,049,157 | +5,702 | 0.06% | 16,486,404 |
| 2011-12-29 | 2011-12-23 | 16.030 | 1,043,455 | +272,553 | 0.06% | 16,726,203 |
| 2011-12-28 | 2011-12-22 | 15.749 | 770,902 | -17,106 | 0.05% | 12,140,958 |
| 2011-12-23 | 2011-12-21 | 15.696 | 788,008 | -168,777 | 0.05% | 12,368,901 |
| 2011-12-22 | 2011-12-20 | 15.293 | 956,785 | -1,141 | 0.06% | 14,632,154 |
| 2011-12-21 | 2011-12-19 | 15.328 | 957,926 | +37,633 | 0.06% | 14,683,204 |
| 2011-12-20 | 2011-12-16 | 15.767 | 920,293 | -6,842 | 0.06% | 14,509,861 |
| 2011-12-19 | 2011-12-15 | 15.223 | 927,135 | +76,406 | 0.06% | 14,113,676 |
| 2011-12-16 | 2011-12-14 | 15.451 | 850,729 | +44,475 | 0.05% | 13,144,515 |
| 2011-12-15 | 2011-12-13 | 15.995 | 806,254 | +26,229 | 0.05% | 12,895,677 |
| 2011-12-14 | 2011-12-12 | 16.468 | 780,025 | -14,825 | 0.05% | 12,845,516 |
| 2011-12-13 | 2011-12-09 | 16.907 | 794,850 | +35,352 | 0.05% | 13,438,155 |
| 2011-12-12 | 2011-12-08 | 17.538 | 759,498 | +2,281 | 0.05% | 13,319,995 |
| 2011-12-09 | 2011-12-07 | 17.643 | 757,217 | -10,264 | 0.05% | 13,359,671 |
| 2011-12-08 | 2011-12-06 | 17.468 | 767,481 | +21,667 | 0.05% | 13,406,160 |
| 2011-12-07 | 2011-12-05 | 17.994 | 745,814 | -5,702 | 0.05% | 13,420,087 |
| 2011-12-06 | 2011-12-02 | 17.713 | 751,516 | +195,007 | 0.05% | 13,311,808 |
| 2011-12-05 | 2011-12-01 | 17.854 | 556,509 | -86,670 | 0.03% | 9,935,676 |
| 2011-12-02 | 2011-11-30 | 15.381 | 643,179 | +47,897 | 0.04% | 9,892,564 |
| 2011-11-30 | 2011-11-28 | 16.240 | 595,282 | -65,003 | 0.04% | 9,667,433 |
| 2011-11-29 | 2011-11-25 | 15.749 | 660,285 | +17,106 | 0.04% | 10,398,847 |
| 2011-11-28 | 2011-11-24 | 16.714 | 643,179 | +39,914 | 0.04% | 10,749,845 |
| 2011-11-25 | 2011-11-23 | 15.784 | 603,265 | +5,702 | 0.04% | 9,521,998 |
| 2011-11-24 | 2011-11-22 | 15.959 | 597,563 | -9,123 | 0.04% | 9,536,797 |
| 2011-11-23 | 2011-11-21 | 15.170 | 606,686 | +60,440 | 0.04% | 9,203,595 |
| 2011-11-21 | 2011-11-17 | 17.257 | 546,246 | +3,421 | 0.03% | 9,426,724 |
| 2011-11-18 | 2011-11-16 | 17.310 | 542,825 | +20,527 | 0.03% | 9,396,247 |
| 2011-11-17 | 2011-11-15 | 17.713 | 522,298 | +5,702 | 0.03% | 9,251,607 |
| 2011-11-16 | 2011-11-14 | 18.169 | 516,596 | -12,544 | 0.03% | 9,386,166 |
| 2011-11-14 | 2011-11-10 | 17.345 | 529,140 | +77,546 | 0.03% | 9,177,921 |
| 2011-11-11 | 2011-11-09 | 18.871 | 451,594 | -15,965 | 0.03% | 8,521,928 |
| 2011-11-10 | 2011-11-08 | 18.555 | 467,559 | +5,702 | 0.03% | 8,675,600 |
| 2011-11-09 | 2011-11-07 | 18.801 | 461,857 | -43,335 | 0.03% | 8,683,199 |
| 2011-11-08 | 2011-11-04 | 18.730 | 505,192 | -27,369 | 0.03% | 9,462,484 |
| 2011-11-07 | 2011-11-03 | 17.994 | 532,561 | +9,123 | 0.03% | 9,582,838 |
| 2011-11-04 | 2011-11-02 | 18.415 | 523,438 | +14,825 | 0.03% | 9,639,000 |
| 2011-11-03 | 2011-11-01 | 17.468 | 508,613 | +5,702 | 0.03% | 8,884,321 |
| 2011-11-01 | 2011-10-28 | 17.327 | 502,911 | -152,812 | 0.03% | 8,714,160 |
| 2011-10-31 | 2011-10-27 | 17.415 | 655,723 | -169,918 | 0.04% | 11,419,500 |
| 2011-10-28 | 2011-10-26 | 15.328 | 825,641 | +221,235 | 0.05% | 12,655,524 |
| 2011-10-27 | 2011-10-25 | 14.065 | 604,406 | +5,702 | 0.04% | 8,501,207 |
| 2011-10-26 | 2011-10-24 | 14.241 | 598,704 | -12,544 | 0.04% | 8,526,006 |
| 2011-10-25 | 2011-10-21 | 13.767 | 611,248 | +18,246 | 0.04% | 8,415,202 |
| 2011-10-24 | 2011-10-20 | 13.995 | 593,002 | +39,914 | 0.04% | 8,299,205 |
| 2011-10-21 | 2011-10-19 | 14.872 | 553,088 | -1,140 | 0.03% | 8,225,599 |
| 2011-10-20 | 2011-10-18 | 14.907 | 554,228 | -34,212 | 0.03% | 8,261,993 |
| 2011-10-19 | 2011-10-17 | 16.766 | 588,440 | -43,335 | 0.04% | 9,865,918 |
| 2011-10-18 | 2011-10-14 | 15.083 | 631,775 | +100,354 | 0.04% | 9,528,802 |
| 2011-10-17 | 2011-10-13 | 16.047 | 531,421 | -98,073 | 0.03% | 8,527,805 |
| 2011-10-14 | 2011-10-12 | 14.644 | 629,494 | -11,404 | 0.04% | 9,218,399 |
| 2011-10-13 | 2011-10-11 | 13.399 | 640,898 | -109,477 | 0.04% | 8,587,361 |
| 2011-10-12 | 2011-10-10 | 12.487 | 750,375 | +87,810 | 0.05% | 9,369,918 |
| 2011-10-11 | 2011-10-07 | 12.733 | 662,565 | -75,266 | 0.04% | 8,436,116 |
| 2011-10-10 | 2011-10-06 | 10.856 | 737,831 | -9,123 | 0.04% | 8,009,861 |
| 2011-10-07 | 2011-10-04 | 9.909 | 746,954 | +6,842 | 0.05% | 7,401,500 |
| 2011-10-06 | 2011-10-03 | 10.523 | 740,112 | +38,774 | 0.05% | 7,788,003 |
| 2011-10-04 | 2011-09-30 | 11.803 | 701,338 | +62,721 | 0.04% | 8,277,894 |
| 2011-10-03 | 2011-09-28 | 13.311 | 638,617 | -41,054 | 0.04% | 8,500,798 |
| 2011-09-30 | 2011-09-27 | 12.873 | 679,671 | -46,756 | 0.04% | 8,749,278 |
| 2011-09-28 | 2011-09-26 | 11.294 | 726,427 | +46,756 | 0.04% | 8,204,560 |
| 2011-09-27 | 2011-09-23 | 12.697 | 679,671 | +14,825 | 0.04% | 8,630,078 |
| 2011-09-26 | 2011-09-22 | 12.978 | 664,846 | +20,527 | 0.04% | 8,628,399 |
| 2011-09-23 | 2011-09-21 | 13.750 | 644,319 | -14,825 | 0.04% | 8,859,199 |
| 2011-09-22 | 2011-09-20 | 13.802 | 659,144 | +58,160 | 0.04% | 9,097,718 |
| 2011-09-21 | 2011-09-19 | 14.539 | 600,984 | -90,091 | 0.04% | 8,737,655 |
| 2011-09-20 | 2011-09-16 | 16.012 | 691,075 | +110,618 | 0.04% | 11,065,560 |
| 2011-09-19 | 2011-09-15 | 15.591 | 580,457 | -5,702 | 0.04% | 9,050,014 |
| 2011-09-16 | 2011-09-14 | 15.135 | 586,159 | +74,125 | 0.04% | 8,871,635 |
| 2011-09-15 | 2011-09-12 | 15.872 | 512,034 | +57,019 | 0.03% | 8,126,898 |
| 2011-09-14 | 2011-09-09 | 17.889 | 455,015 | +13,685 | 0.03% | 8,139,605 |
| 2011-09-12 | 2011-09-08 | 18.590 | 441,330 | +1,140 | 0.03% | 8,204,399 |
| 2011-09-09 | 2011-09-07 | 18.310 | 440,190 | +29,650 | 0.03% | 8,059,686 |
| 2011-09-08 | 2011-09-06 | 18.695 | 410,540 | +87,810 | 0.03% | 7,675,207 |
| 2011-09-07 | 2011-09-05 | 20.414 | 322,730 | +29,650 | 0.02% | 6,588,245 |
| 2011-09-06 | 2011-09-02 | 22.273 | 293,080 | +1,141 | 0.02% | 6,527,807 |
| 2011-09-05 | 2011-09-01 | 23.431 | 291,939 | -3,421 | 0.02% | 6,840,314 |
| 2011-09-02 | 2011-08-31 | 22.975 | 295,360 | -11,404 | 0.02% | 6,785,790 |
| 2011-09-01 | 2011-08-30 | 22.063 | 306,764 | -15,966 | 0.02% | 6,768,033 |
| 2011-08-31 | 2011-08-29 | 21.045 | 322,730 | -1,140 | 0.02% | 6,792,005 |
| 2011-08-30 | 2011-08-26 | 20.239 | 323,870 | +9,123 | 0.02% | 6,554,717 |
| 2011-08-29 | 2011-08-25 | 21.045 | 314,747 | -2,281 | 0.02% | 6,623,999 |
| 2011-08-26 | 2011-08-24 | 20.975 | 317,028 | +10,264 | 0.02% | 6,649,764 |
| 2011-08-24 | 2011-08-22 | 20.169 | 306,764 | +5,702 | 0.02% | 6,186,994 |
| 2011-08-23 | 2011-08-19 | 21.081 | 301,062 | +31,930 | 0.02% | 6,346,552 |
| 2011-08-22 | 2011-08-18 | 23.255 | 269,132 | +3,422 | 0.02% | 6,258,731 |
| 2011-08-19 | 2011-08-17 | 24.834 | 265,710 | +2,280 | 0.02% | 6,598,551 |
| 2011-08-18 | 2011-08-16 | 25.044 | 263,430 | -115,179 | 0.02% | 6,597,370 |
| 2011-08-17 | 2011-08-15 | 24.553 | 378,609 | +106,056 | 0.02% | 9,296,006 |
| 2011-08-16 | 2011-08-12 | 22.729 | 272,553 | -117,460 | 0.02% | 6,194,887 |
| 2011-08-15 | 2011-08-11 | 23.396 | 390,013 | +122,022 | 0.02% | 9,124,569 |
| 2011-08-11 | 2011-08-09 | 24.553 | 267,991 | +4,561 | 0.02% | 6,579,997 |
| 2011-08-10 | 2011-08-08 | 25.290 | 263,430 | +13,685 | 0.02% | 6,662,051 |
| 2011-08-09 | 2011-08-05 | 26.131 | 249,745 | +36,492 | 0.02% | 6,526,202 |
| 2011-08-08 | 2011-08-04 | 26.938 | 213,253 | -4,561 | 0.01% | 5,744,653 |
| 2011-08-05 | 2011-08-03 | 26.131 | 217,814 | +17,106 | 0.01% | 5,691,798 |
| 2011-08-04 | 2011-08-02 | 26.552 | 200,708 | +11,404 | 0.01% | 5,329,273 |
| 2011-08-02 | 2011-07-29 | 27.464 | 189,304 | +18,246 | 0.01% | 5,199,110 |
| 2011-08-01 | 2011-07-28 | 28.657 | 171,058 | +26,229 | 0.01% | 4,901,995 |
| 2011-07-29 | 2011-07-27 | 29.113 | 144,829 | +1,140 | 0.01% | 4,216,393 |
| 2011-07-28 | 2011-07-26 | 29.429 | 143,689 | -12,544 | 0.01% | 4,228,564 |
| 2011-07-27 | 2011-07-25 | 28.973 | 156,233 | -1,141 | 0.01% | 4,526,476 |
| 2011-07-26 | 2011-07-22 | 29.148 | 157,374 | +10,264 | 0.01% | 4,587,134 |
| 2011-07-22 | 2011-07-20 | 28.832 | 147,110 | -2,281 | 0.01% | 4,241,519 |
| 2011-07-21 | 2011-07-19 | 28.692 | 149,391 | +7,983 | 0.01% | 4,286,326 |
| 2011-07-20 | 2011-07-18 | 29.288 | 141,408 | +5,702 | 0.01% | 4,141,597 |
| 2011-07-19 | 2011-07-15 | 29.148 | 135,706 | -6,842 | 0.01% | 3,955,556 |
| 2011-07-18 | 2011-07-14 | 29.990 | 142,548 | -9,124 | 0.01% | 4,274,986 |
| 2011-07-15 | 2011-07-13 | 29.920 | 151,672 | +5,702 | 0.01% | 4,537,973 |
| 2011-07-14 | 2011-07-12 | 28.587 | 145,970 | +6,843 | 0.01% | 4,172,810 |
| 2011-07-13 | 2011-07-11 | 30.305 | 139,127 | +1,140 | 0.01% | 4,216,311 |
| 2011-07-12 | 2011-07-08 | 30.130 | 137,987 | -4,561 | 0.01% | 4,157,562 |
| 2011-07-11 | 2011-07-07 | 29.744 | 142,548 | -11,404 | 0.01% | 4,239,986 |
| 2011-07-08 | 2011-07-06 | 28.517 | 153,952 | -2,281 | 0.01% | 4,390,190 |
| 2011-07-06 | 2011-07-04 | 28.482 | 156,233 | -10,264 | 0.01% | 4,449,756 |
| 2011-07-04 | 2011-06-29 | 27.079 | 166,497 | -11,403 | 0.01% | 4,508,490 |
| 2011-06-30 | 2011-06-28 | 27.184 | 177,900 | -3,422 | 0.01% | 4,835,987 |
| 2011-06-29 | 2011-06-27 | 27.885 | 181,322 | -17,105 | 0.01% | 5,056,209 |
| 2011-06-28 | 2011-06-24 | 27.008 | 198,427 | +2,280 | 0.01% | 5,359,187 |
| 2011-06-27 | 2011-06-23 | 25.956 | 196,147 | -15,965 | 0.01% | 5,091,208 |
| 2011-06-24 | 2011-06-22 | 25.360 | 212,112 | -11,404 | 0.01% | 5,379,117 |
| 2011-06-23 | 2011-06-21 | 23.711 | 223,516 | -3,421 | 0.01% | 5,299,840 |
| 2011-06-22 | 2011-06-20 | 22.063 | 226,937 | +6,842 | 0.01% | 5,006,836 |
| 2011-06-21 | 2011-06-17 | 23.220 | 220,095 | +2,281 | 0.01% | 5,110,644 |
| 2011-06-20 | 2011-06-16 | 24.027 | 217,814 | +9,123 | 0.01% | 5,233,398 |
| 2011-06-17 | 2011-06-15 | 24.553 | 208,691 | +1,140 | 0.01% | 5,124,001 |
| 2011-06-16 | 2011-06-14 | 25.079 | 207,551 | -1,140 | 0.01% | 5,205,211 |
| 2011-06-15 | 2011-06-13 | 23.816 | 208,691 | +18,246 | 0.01% | 4,970,281 |
| 2011-06-14 | 2011-06-10 | 24.553 | 190,445 | +10,264 | 0.01% | 4,676,006 |
| 2011-06-13 | 2011-06-09 | 25.184 | 180,181 | +65,002 | 0.01% | 4,537,753 |
| 2011-06-10 | 2011-06-08 | 26.026 | 115,179 | +17,106 | 0.01% | 2,997,676 |
| 2011-06-08 | 2011-06-03 | 26.623 | 98,073 | +1,140 | 0.01% | 2,610,951 |
| 2011-06-03 | 2011-06-01 | 27.710 | 96,933 | -25,088 | 0.01% | 2,686,001 |
| 2011-06-02 | 2011-05-31 | 27.710 | 122,021 | -19,387 | 0.01% | 3,381,186 |
| 2011-06-01 | 2011-05-30 | 27.219 | 141,408 | -12,544 | 0.02% | 3,848,958 |
| 2011-05-30 | 2011-05-26 | 25.886 | 153,952 | +52,457 | 0.02% | 3,985,191 |
| 2011-05-26 | 2011-05-24 | 25.570 | 101,495 | -2,280 | 0.01% | 2,595,252 |
| 2011-05-25 | 2011-05-23 | 24.728 | 103,775 | +2,280 | 0.01% | 2,566,193 |
| 2011-05-24 | 2011-05-20 | 24.904 | 101,495 | +9,124 | 0.01% | 2,527,612 |
| 2011-05-19 | 2011-05-17 | 26.307 | 92,371 | +11,403 | 0.01% | 2,429,989 |
| 2011-05-18 | 2011-05-16 | 26.693 | 80,968 | -12,544 | 0.01% | 2,161,252 |
| 2011-05-17 | 2011-05-13 | 27.710 | 93,512 | +22,808 | 0.01% | 2,591,206 |
| 2011-05-16 | 2011-05-12 | 28.552 | 70,704 | -17,106 | 0.01% | 2,018,719 |
| 2011-05-13 | 2011-05-11 | 28.867 | 87,810 | -11,404 | 0.01% | 2,534,844 |
| 2011-05-12 | 2011-05-09 | 28.376 | 99,214 | +5,702 | 0.01% | 2,815,327 |
| 2011-05-11 | 2011-05-06 | 27.429 | 93,512 | +11,404 | 0.01% | 2,564,966 |
| 2011-05-06 | 2011-05-04 | 26.728 | 82,108 | +4,562 | 0.01% | 2,194,562 |
| 2011-05-05 | 2011-05-03 | 27.920 | 77,546 | +5,702 | 0.01% | 2,165,110 |
| 2011-05-04 | 2011-04-29 | 28.692 | 71,844 | -9,124 | 0.01% | 2,061,348 |
| 2011-05-03 | 2011-04-28 | 111.101 | 80,968 | +1,141 | 0.01% | 8,995,665 |
| 2011-04-29 | 2011-04-27 | 111.985 | 79,827 | +39,630 | 0.01% | 8,939,399 |
| 2011-04-28 | 2011-04-26 | 115.341 | 40,197 | -2,264 | 0.01% | 4,636,348 |
| 2011-04-27 | 2011-04-21 | 109.512 | 42,461 | -2,831 | 0.01% | 4,649,981 |
| 2011-04-26 | 2011-04-20 | 104.036 | 45,292 | +1,699 | 0.01% | 4,712,008 |
| 2011-04-21 | 2011-04-19 | 101.740 | 43,593 | -567 | 0.01% | 4,435,152 |
| 2011-04-20 | 2011-04-18 | 103.330 | 44,160 | -16,418 | 0.01% | 4,563,039 |
| 2011-04-19 | 2011-04-15 | 101.033 | 60,578 | -2,831 | 0.01% | 6,120,406 |
| 2011-04-18 | 2011-04-14 | 99.797 | 63,409 | +16,985 | 0.02% | 6,328,031 |
| 2011-04-15 | 2011-04-13 | 99.974 | 46,424 | -9,625 | 0.01% | 4,641,178 |
| 2011-04-13 | 2011-04-11 | 99.797 | 56,049 | +6,228 | 0.01% | 5,593,525 |
| 2011-04-12 | 2011-04-08 | 101.387 | 49,821 | +10,757 | 0.01% | 5,051,188 |
| 2011-04-11 | 2011-04-07 | 105.626 | 39,064 | -3,963 | 0.01% | 4,126,170 |
| 2011-04-08 | 2011-04-06 | 102.093 | 43,027 | +6,793 | 0.01% | 4,392,767 |
| 2011-04-07 | 2011-04-04 | 100.327 | 36,234 | -1,698 | 0.01% | 3,635,246 |
| 2011-04-06 | 2011-04-01 | 99.091 | 37,932 | +6,228 | 0.01% | 3,758,702 |
| 2011-04-04 | 2011-03-31 | 100.857 | 31,704 | +5,661 | 0.01% | 3,197,565 |
| 2011-04-01 | 2011-03-30 | 97.148 | 26,043 | -5,661 | 0.01% | 2,530,014 |
| 2011-03-30 | 2011-03-28 | 90.436 | 31,704 | +5,661 | 0.01% | 2,867,169 |
| 2011-03-29 | 2011-03-25 | 91.319 | 26,043 | -2,831 | 0.01% | 2,378,213 |
| 2011-03-21 | 2011-03-17 | 79.308 | 28,874 | -2,830 | 0.01% | 2,289,932 |
| 2011-03-18 | 2011-03-16 | 83.547 | 31,704 | -4,530 | 0.01% | 2,648,771 |
| 2011-03-16 | 2011-03-14 | 81.427 | 36,234 | -6,227 | 0.01% | 2,950,438 |
| 2011-03-15 | 2011-03-11 | 79.838 | 42,461 | +2,831 | 0.01% | 3,389,986 |
| 2011-03-14 | 2011-03-10 | 79.308 | 39,630 | +2,264 | 0.01% | 3,142,966 |
| 2011-03-11 | 2011-03-09 | 82.840 | 37,366 | -7,926 | 0.01% | 3,095,414 |
| 2011-03-09 | 2011-03-07 | 75.069 | 45,292 | -8,492 | 0.01% | 3,400,006 |
| 2011-03-08 | 2011-03-04 | 77.365 | 53,784 | -1,699 | 0.01% | 4,160,988 |
| 2011-03-03 | 2011-03-01 | 71.006 | 55,483 | -4,529 | 0.01% | 3,939,628 |
| 2011-03-02 | 2011-02-28 | 67.544 | 60,012 | -1,132 | 0.01% | 4,053,454 |
| 2011-02-25 | 2011-02-23 | 67.191 | 61,144 | -1,132 | 0.02% | 4,108,314 |
| 2011-02-24 | 2011-02-22 | 66.838 | 62,276 | +566 | 0.02% | 4,162,374 |
| 2011-02-23 | 2011-02-21 | 68.604 | 61,710 | -11,323 | 0.02% | 4,233,543 |
| 2011-02-21 | 2011-02-17 | 69.310 | 73,033 | -2,831 | 0.02% | 5,061,944 |
| 2011-02-18 | 2011-02-16 | 68.886 | 75,864 | -2,831 | 0.02% | 5,226,002 |
| 2011-02-17 | 2011-02-15 | 67.544 | 78,695 | +3,397 | 0.02% | 5,315,379 |
| 2011-02-16 | 2011-02-14 | 67.544 | 75,298 | -566 | 0.02% | 5,085,932 |
| 2011-02-15 | 2011-02-11 | 63.305 | 75,864 | +566 | 0.02% | 4,802,562 |
| 2011-02-14 | 2011-02-10 | 62.174 | 75,298 | +566 | 0.02% | 4,681,611 |
| 2011-02-10 | 2011-02-08 | 66.626 | 74,732 | +2,831 | 0.02% | 4,979,062 |
| 2011-02-07 | 2011-01-31 | 68.533 | 71,901 | +14,154 | 0.02% | 4,927,605 |
| 2011-01-31 | 2011-01-27 | 68.745 | 57,747 | -566 | 0.01% | 3,969,826 |
| 2011-01-28 | 2011-01-26 | 68.745 | 58,313 | -566 | 0.01% | 4,008,736 |
| 2011-01-21 | 2011-01-19 | 68.321 | 58,879 | +566 | 0.01% | 4,022,686 |
| 2011-01-20 | 2011-01-18 | 66.838 | 58,313 | -1,699 | 0.01% | 3,897,497 |
| 2011-01-17 | 2011-01-13 | 70.653 | 60,012 | +11,323 | 0.01% | 4,240,014 |
| 2011-01-14 | 2011-01-12 | 72.772 | 48,689 | -14,154 | 0.01% | 3,543,213 |
| 2011-01-11 | 2011-01-07 | 72.066 | 62,843 | -1,132 | 0.02% | 4,528,833 |
| 2011-01-10 | 2011-01-06 | 70.582 | 63,975 | -3,397 | 0.02% | 4,515,491 |
| 2011-01-07 | 2011-01-05 | 69.876 | 67,372 | -1,132 | 0.02% | 4,707,659 |
| 2011-01-06 | 2011-01-04 | 67.968 | 68,504 | -566 | 0.02% | 4,656,078 |
| 2010-12-29 | 2010-12-24 | 62.245 | 69,070 | +1,132 | 0.02% | 4,299,269 |
| 2010-12-17 | 2010-12-15 | 63.517 | 67,938 | -1,698 | 0.02% | 4,315,207 |
| 2010-12-16 | 2010-12-14 | 63.164 | 69,636 | +15,286 | 0.02% | 4,398,459 |
| 2010-12-14 | 2010-12-10 | 60.408 | 54,350 | -566 | 0.01% | 3,283,182 |
| 2010-12-13 | 2010-12-09 | 60.903 | 54,916 | -2,831 | 0.01% | 3,344,532 |
| 2010-12-09 | 2010-12-07 | 63.234 | 57,747 | +4,529 | 0.01% | 3,651,587 |
| 2010-12-03 | 2010-12-01 | 64.506 | 53,218 | +5,661 | 0.01% | 3,432,879 |
| 2010-12-02 | 2010-11-30 | 63.234 | 47,557 | -4,529 | 0.01% | 3,007,230 |
| 2010-12-01 | 2010-11-29 | 61.327 | 52,086 | -566 | 0.01% | 3,194,258 |
| 2010-11-30 | 2010-11-26 | 60.832 | 52,652 | +5,662 | 0.01% | 3,202,929 |
| 2010-11-26 | 2010-11-24 | 61.468 | 46,990 | -567 | 0.01% | 2,888,377 |
| 2010-11-25 | 2010-11-23 | 61.397 | 47,557 | +567 | 0.01% | 2,919,870 |
| 2010-11-22 | 2010-11-18 | 64.153 | 46,990 | -2,265 | 0.01% | 3,014,536 |
| 2010-11-18 | 2010-11-16 | 63.587 | 49,255 | -3,963 | 0.01% | 3,132,002 |
| 2010-11-17 | 2010-11-15 | 63.941 | 53,218 | +3,963 | 0.01% | 3,402,799 |
| 2010-11-16 | 2010-11-12 | 66.272 | 49,255 | +566 | 0.01% | 3,264,242 |
| 2010-11-10 | 2010-11-08 | 71.006 | 48,689 | +2,831 | 0.01% | 3,457,213 |
| 2010-11-08 | 2010-11-04 | 71.359 | 45,858 | -1,132 | 0.01% | 3,272,395 |
| 2010-11-05 | 2010-11-03 | 71.183 | 46,990 | -6,228 | 0.01% | 3,344,874 |
| 2010-11-04 | 2010-11-02 | 70.158 | 53,218 | -2,831 | 0.01% | 3,733,679 |
| 2010-11-03 | 2010-11-01 | 68.463 | 56,049 | -566 | 0.01% | 3,837,257 |
| 2010-11-02 | 2010-10-29 | 66.767 | 56,615 | +2,831 | 0.01% | 3,780,007 |
| 2010-11-01 | 2010-10-28 | 67.049 | 53,784 | +566 | 0.01% | 3,606,189 |
| 2010-10-29 | 2010-10-27 | 67.261 | 53,218 | +5,095 | 0.01% | 3,579,519 |
| 2010-10-28 | 2010-10-26 | 71.006 | 48,123 | +2,831 | 0.01% | 3,417,024 |
| 2010-10-27 | 2010-10-25 | 71.359 | 45,292 | -7,360 | 0.01% | 3,232,006 |
| 2010-10-26 | 2010-10-22 | 70.300 | 52,652 | +566 | 0.01% | 3,701,410 |
| 2010-10-25 | 2010-10-21 | 70.829 | 52,086 | +1,133 | 0.01% | 3,689,221 |
| 2010-10-22 | 2010-10-20 | 70.582 | 50,953 | +13,587 | 0.01% | 3,596,371 |
| 2010-10-21 | 2010-10-19 | 74.362 | 37,366 | -3,963 | 0.01% | 2,778,612 |
| 2010-10-20 | 2010-10-18 | 70.653 | 41,329 | -36,800 | 0.01% | 2,920,009 |
| 2010-10-19 | 2010-10-15 | 73.302 | 78,129 | -22,079 | 0.02% | 5,727,032 |
| 2010-10-18 | 2010-10-14 | 72.596 | 100,208 | -5,096 | 0.02% | 7,274,673 |
| 2010-10-15 | 2010-10-13 | 70.370 | 105,304 | +56,615 | 0.03% | 7,410,260 |
| 2010-10-08 | 2010-10-06 | 66.414 | 48,689 | -11,323 | 0.01% | 3,233,612 |
| 2010-10-07 | 2010-10-05 | 65.354 | 60,012 | +8,492 | 0.01% | 3,922,013 |
| 2010-10-06 | 2010-10-04 | 64.294 | 51,520 | -2,830 | 0.01% | 3,312,428 |
| 2010-10-05 | 2010-09-30 | 64.223 | 54,350 | -2,831 | 0.01% | 3,490,540 |
| 2010-09-30 | 2010-09-28 | 61.115 | 57,181 | +2,831 | 0.01% | 3,494,597 |
| 2010-09-29 | 2010-09-27 | 62.952 | 54,350 | -2,831 | 0.01% | 3,421,421 |
| 2010-09-28 | 2010-09-24 | 60.126 | 57,181 | +2,265 | 0.01% | 3,438,037 |
| 2010-09-27 | 2010-09-22 | 61.185 | 54,916 | +1,132 | 0.01% | 3,360,052 |
| 2010-09-22 | 2010-09-20 | 60.337 | 53,784 | -1,699 | 0.01% | 3,245,191 |
| 2010-09-21 | 2010-09-17 | 61.680 | 55,483 | -17,550 | 0.01% | 3,422,184 |
| 2010-09-17 | 2010-09-15 | 57.158 | 73,033 | +566 | 0.02% | 4,174,427 |
| 2010-09-16 | 2010-09-14 | 60.479 | 72,467 | -16,985 | 0.02% | 4,382,715 |
| 2010-09-15 | 2010-09-13 | 57.441 | 89,452 | -3,963 | 0.03% | 5,138,186 |
| 2010-09-10 | 2010-09-08 | 54.473 | 93,415 | +5,096 | 0.03% | 5,088,622 |
| 2010-09-09 | 2010-09-07 | 55.109 | 88,319 | +1,132 | 0.03% | 4,867,186 |
| 2010-09-07 | 2010-09-03 | 52.354 | 87,187 | +566 | 0.03% | 4,564,563 |
| 2010-09-06 | 2010-09-02 | 53.131 | 86,621 | -9,058 | 0.03% | 4,602,251 |
| 2010-09-03 | 2010-09-01 | 51.788 | 95,679 | +566 | 0.03% | 4,955,070 |
| 2010-09-02 | 2010-08-31 | 50.234 | 95,113 | +566 | 0.03% | 4,777,918 |
| 2010-09-01 | 2010-08-30 | 50.375 | 94,547 | -5,661 | 0.03% | 4,762,846 |
| 2010-08-23 | 2010-08-19 | 52.566 | 100,208 | -2,831 | 0.03% | 5,267,500 |
| 2010-08-20 | 2010-08-18 | 51.223 | 103,039 | -5,662 | 0.03% | 5,277,994 |
| 2010-08-18 | 2010-08-16 | 48.397 | 108,701 | +9,059 | 0.03% | 5,260,819 |
| 2010-08-17 | 2010-08-13 | 49.245 | 99,642 | +3,397 | 0.03% | 4,906,869 |
| 2010-08-12 | 2010-08-10 | 51.577 | 96,245 | +566 | 0.03% | 4,963,983 |
| 2010-08-11 | 2010-08-09 | 52.636 | 95,679 | -3,397 | 0.03% | 5,036,190 |
| 2010-08-10 | 2010-08-06 | 52.000 | 99,076 | +9,058 | 0.03% | 5,151,996 |
| 2010-08-05 | 2010-08-03 | 52.495 | 90,018 | -3,397 | 0.03% | 4,725,496 |
| 2010-08-04 | 2010-08-02 | 53.202 | 93,415 | -3,963 | 0.03% | 4,969,822 |
| 2010-08-03 | 2010-07-30 | 51.788 | 97,378 | -1,132 | 0.03% | 5,043,059 |
| 2010-08-02 | 2010-07-29 | 51.788 | 98,510 | -566 | 0.03% | 5,101,684 |
| 2010-07-30 | 2010-07-28 | 51.365 | 99,076 | -4,529 | 0.03% | 5,088,996 |
| 2010-07-28 | 2010-07-26 | 50.093 | 103,605 | +4,529 | 0.03% | 5,189,866 |
| 2010-07-27 | 2010-07-23 | 51.153 | 99,076 | -1,699 | 0.03% | 5,067,996 |
| 2010-07-26 | 2010-07-22 | 47.761 | 100,775 | -8,492 | 0.03% | 4,813,143 |
| 2010-07-23 | 2010-07-21 | 47.055 | 109,267 | -1,132 | 0.03% | 5,141,531 |
| 2010-07-16 | 2010-07-14 | 45.430 | 110,399 | +2,831 | 0.03% | 5,015,397 |
| 2010-07-14 | 2010-07-12 | 46.772 | 107,568 | -3,963 | 0.03% | 5,031,185 |
| 2010-07-13 | 2010-07-09 | 44.582 | 111,531 | -3,397 | 0.03% | 4,972,264 |
| 2010-07-12 | 2010-07-08 | 43.169 | 114,928 | -2,831 | 0.03% | 4,961,309 |
| 2010-07-09 | 2010-07-07 | 42.816 | 117,759 | +2,831 | 0.03% | 5,041,920 |
| 2010-07-06 | 2010-07-02 | 42.462 | 114,928 | +2,264 | 0.03% | 4,880,109 |
| 2010-07-05 | 2010-06-30 | 44.299 | 112,664 | -2,830 | 0.03% | 4,990,935 |
| 2010-07-02 | 2010-06-29 | 44.511 | 115,494 | -1,133 | 0.03% | 5,140,782 |
| 2010-06-29 | 2010-06-25 | 45.783 | 116,627 | +3,397 | 0.03% | 5,339,534 |
| 2010-06-28 | 2010-06-24 | 45.218 | 113,230 | -2,264 | 0.03% | 5,120,009 |
| 2010-06-25 | 2010-06-23 | 45.218 | 115,494 | +1,698 | 0.03% | 5,222,382 |
| 2010-06-24 | 2010-06-22 | 45.076 | 113,796 | -5,661 | 0.03% | 5,129,522 |
| 2010-06-23 | 2010-06-21 | 45.147 | 119,457 | -5,662 | 0.04% | 5,393,140 |
| 2010-06-21 | 2010-06-17 | 42.957 | 125,119 | -566 | 0.04% | 5,374,723 |
| 2010-06-14 | 2010-06-10 | 41.191 | 125,685 | +566 | 0.04% | 5,177,037 |
| 2010-06-09 | 2010-06-07 | 42.321 | 125,119 | +2,831 | 0.04% | 5,295,163 |
| 2010-06-08 | 2010-06-04 | 43.169 | 122,288 | -2,831 | 0.04% | 5,279,032 |
| 2010-06-07 | 2010-06-03 | 42.816 | 125,119 | +2,831 | 0.04% | 5,357,043 |
| 2010-06-03 | 2010-06-01 | 43.028 | 122,288 | +566 | 0.04% | 5,261,752 |
| 2010-06-02 | 2010-05-31 | 44.865 | 121,722 | -1,698 | 0.04% | 5,460,998 |
| 2010-06-01 | 2010-05-28 | 44.017 | 123,420 | +1,698 | 0.04% | 5,432,539 |
| 2010-05-31 | 2010-05-27 | 43.310 | 121,722 | -11,889 | 0.04% | 5,271,798 |
| 2010-05-28 | 2010-05-26 | 41.614 | 133,611 | +7,360 | 0.04% | 5,560,153 |
| 2010-05-27 | 2010-05-25 | 39.636 | 126,251 | +2,264 | 0.04% | 5,004,111 |
| 2010-05-26 | 2010-05-24 | 42.674 | 123,987 | +1,133 | 0.04% | 5,291,056 |
| 2010-05-24 | 2010-05-19 | 38.930 | 122,854 | -1,699 | 0.04% | 4,782,667 |
| 2010-05-20 | 2010-05-18 | 40.625 | 124,553 | -1,132 | 0.04% | 5,060,009 |
| 2010-05-19 | 2010-05-17 | 39.778 | 125,685 | +1,698 | 0.04% | 4,999,437 |
| 2010-05-18 | 2010-05-14 | 42.040 | 123,987 | +1,133 | 0.04% | 5,212,430 |
| 2010-05-17 | 2010-05-13 | 43.392 | 122,854 | +268 | 0.04% | 5,330,841 |
| 2010-05-13 | 2010-05-11 | 41.187 | 122,586 | -3,374 | 0.04% | 5,048,891 |
| 2010-05-12 | 2010-05-10 | 41.613 | 125,960 | -3,374 | 0.04% | 5,241,615 |
| 2010-05-11 | 2010-05-07 | 37.274 | 129,334 | +2,812 | 0.04% | 4,820,816 |
| 2010-05-10 | 2010-05-06 | 38.626 | 126,522 | +3,936 | 0.04% | 4,887,001 |
| 2010-05-07 | 2010-05-05 | 40.617 | 122,586 | +6,186 | 0.04% | 4,979,131 |
| 2010-05-06 | 2010-05-04 | 43.463 | 116,400 | +6,748 | 0.03% | 5,059,071 |
| 2010-05-03 | 2010-04-29 | 45.597 | 109,652 | +1,687 | 0.03% | 4,999,783 |
| 2010-04-30 | 2010-04-28 | 45.668 | 107,965 | +562 | 0.03% | 4,930,541 |
| 2010-04-29 | 2010-04-27 | 46.664 | 107,403 | +2,812 | 0.03% | 5,011,836 |
| 2010-04-27 | 2010-04-23 | 47.233 | 104,591 | +7,872 | 0.03% | 4,940,137 |
| 2010-04-26 | 2010-04-22 | 49.509 | 96,719 | +1,125 | 0.03% | 4,788,479 |
| 2010-04-23 | 2010-04-21 | 50.292 | 95,594 | -2,812 | 0.03% | 4,807,581 |
| 2010-04-22 | 2010-04-20 | 49.509 | 98,406 | +3,936 | 0.03% | 4,872,001 |
| 2010-04-21 | 2010-04-19 | 49.865 | 94,470 | +6,186 | 0.03% | 4,710,733 |
| 2010-04-16 | 2010-04-14 | 53.564 | 88,284 | +1,124 | 0.03% | 4,728,828 |
| 2010-04-14 | 2010-04-12 | 54.631 | 87,160 | -2,811 | 0.03% | 4,761,623 |
| 2010-04-12 | 2010-04-08 | 56.480 | 89,971 | +562 | 0.03% | 5,081,590 |
| 2010-04-08 | 2010-04-01 | 56.196 | 89,409 | -1,124 | 0.03% | 5,024,408 |
| 2010-04-01 | 2010-03-30 | 53.208 | 90,533 | -1,687 | 0.03% | 4,817,094 |
| 2010-03-31 | 2010-03-29 | 51.359 | 92,220 | -563 | 0.03% | 4,736,297 |
| 2010-03-30 | 2010-03-26 | 51.572 | 92,783 | -562 | 0.03% | 4,785,012 |
| 2010-03-26 | 2010-03-24 | 51.785 | 93,345 | -1,687 | 0.03% | 4,833,915 |
| 2010-03-25 | 2010-03-23 | 50.007 | 95,032 | -2,249 | 0.03% | 4,752,277 |
| 2010-03-24 | 2010-03-22 | 49.651 | 97,281 | -563 | 0.03% | 4,830,143 |
| 2010-03-23 | 2010-03-19 | 51.003 | 97,844 | +563 | 0.03% | 4,990,338 |
| 2010-03-22 | 2010-03-18 | 51.145 | 97,281 | +3,936 | 0.03% | 4,975,463 |
| 2010-03-15 | 2010-03-11 | 52.639 | 93,345 | -562 | 0.03% | 4,913,595 |
| 2010-03-12 | 2010-03-10 | 53.208 | 93,907 | -1,125 | 0.03% | 4,996,618 |
| 2010-03-11 | 2010-03-09 | 53.208 | 95,032 | -7,873 | 0.03% | 5,056,477 |
| 2010-03-10 | 2010-03-08 | 52.355 | 102,905 | -562 | 0.03% | 5,387,544 |
| 2010-03-09 | 2010-03-05 | 51.430 | 103,467 | -13,496 | 0.03% | 5,321,288 |
| 2010-03-08 | 2010-03-04 | 50.149 | 116,963 | -3,936 | 0.03% | 5,865,624 |
| 2010-03-05 | 2010-03-03 | 50.292 | 120,899 | +1,687 | 0.04% | 6,080,212 |
| 2010-03-04 | 2010-03-02 | 51.074 | 119,212 | -4,498 | 0.04% | 6,088,650 |
| 2010-03-03 | 2010-03-01 | 50.078 | 123,710 | -3,937 | 0.04% | 6,195,182 |
| 2010-03-02 | 2010-02-26 | 47.517 | 127,647 | -2,811 | 0.04% | 6,065,459 |
| 2010-03-01 | 2010-02-25 | 47.020 | 130,458 | +4,498 | 0.04% | 6,134,070 |
| 2010-02-24 | 2010-02-22 | 46.948 | 125,960 | -3,936 | 0.04% | 5,913,617 |
| 2010-02-23 | 2010-02-19 | 46.593 | 129,896 | +5,623 | 0.04% | 6,052,205 |
| 2010-02-18 | 2010-02-12 | 47.446 | 124,273 | -9,559 | 0.04% | 5,896,295 |
| 2010-02-17 | 2010-02-11 | 48.087 | 133,832 | +1,125 | 0.04% | 6,435,514 |
| 2010-02-11 | 2010-02-09 | 46.450 | 132,707 | -2,812 | 0.04% | 6,164,297 |
| 2010-02-09 | 2010-02-05 | 45.312 | 135,519 | +6,185 | 0.04% | 6,140,676 |
| 2010-02-08 | 2010-02-04 | 47.517 | 129,334 | +2,812 | 0.04% | 6,145,621 |
| 2010-02-04 | 2010-02-02 | 49.082 | 126,522 | +15,745 | 0.04% | 6,210,002 |
| 2010-02-03 | 2010-02-01 | 51.145 | 110,777 | -3,374 | 0.03% | 5,665,719 |
| 2010-02-02 | 2010-01-29 | 46.024 | 114,151 | -2,812 | 0.03% | 5,253,643 |
| 2010-02-01 | 2010-01-28 | 45.241 | 116,963 | +2,812 | 0.03% | 5,291,541 |
| 2010-01-29 | 2010-01-27 | 45.170 | 114,151 | -2,812 | 0.03% | 5,156,203 |
| 2010-01-28 | 2010-01-26 | 45.881 | 116,963 | +5,061 | 0.03% | 5,366,422 |
| 2010-01-26 | 2010-01-22 | 48.158 | 111,902 | +4,499 | 0.03% | 5,388,937 |
| 2010-01-25 | 2010-01-21 | 49.651 | 107,403 | +9,559 | 0.03% | 5,332,715 |
| 2010-01-22 | 2010-01-20 | 50.221 | 97,844 | -1,687 | 0.03% | 4,913,777 |
| 2010-01-21 | 2010-01-19 | 51.928 | 99,531 | -1,124 | 0.03% | 5,168,420 |
| 2010-01-20 | 2010-01-18 | 49.794 | 100,655 | +4,498 | 0.03% | 5,011,987 |
| 2010-01-19 | 2010-01-15 | 50.932 | 96,157 | +11,809 | 0.03% | 4,897,456 |
| 2010-01-15 | 2010-01-13 | 52.995 | 84,348 | +2,812 | 0.02% | 4,470,001 |
| 2010-01-14 | 2010-01-12 | 55.342 | 81,536 | +2,249 | 0.02% | 4,512,379 |
| 2010-01-13 | 2010-01-11 | 55.769 | 79,287 | -5,061 | 0.02% | 4,421,754 |
| 2010-01-12 | 2010-01-08 | 55.129 | 84,348 | -1,125 | 0.02% | 4,650,001 |
| 2010-01-11 | 2010-01-07 | 54.346 | 85,473 | +5,624 | 0.03% | 4,645,141 |
| 2010-01-08 | 2010-01-06 | 55.484 | 79,849 | +5,060 | 0.02% | 4,430,377 |
| 2010-01-07 | 2010-01-05 | 56.907 | 74,789 | +1,687 | 0.02% | 4,256,026 |
| 2010-01-05 | 2009-12-31 | 57.121 | 73,102 | +563 | 0.02% | 4,175,624 |
| 2010-01-04 | 2009-12-29 | 57.618 | 72,539 | -1,687 | 0.02% | 4,179,585 |
| 2009-12-28 | 2009-12-22 | 53.706 | 74,226 | -563 | 0.02% | 3,986,388 |
| 2009-12-23 | 2009-12-21 | 53.493 | 74,789 | -27,553 | 0.02% | 4,000,665 |
| 2009-12-22 | 2009-12-18 | 53.564 | 102,342 | +562 | 0.03% | 5,481,829 |
| 2009-12-21 | 2009-12-17 | 55.271 | 101,780 | +1,687 | 0.03% | 5,625,486 |
| 2009-12-18 | 2009-12-16 | 57.618 | 100,093 | -2,812 | 0.03% | 5,767,204 |
| 2009-12-17 | 2009-12-15 | 59.255 | 102,905 | -1,686 | 0.03% | 6,097,588 |
| 2009-12-16 | 2009-12-14 | 58.614 | 104,591 | +1,686 | 0.03% | 6,130,531 |
| 2009-12-15 | 2009-12-11 | 58.259 | 102,905 | +3,374 | 0.03% | 5,995,107 |
| 2009-12-09 | 2009-12-07 | 61.317 | 99,531 | -1,124 | 0.03% | 6,102,984 |
| 2009-12-08 | 2009-12-04 | 61.033 | 100,655 | -563 | 0.03% | 6,143,265 |
| 2009-12-07 | 2009-12-03 | 61.602 | 101,218 | +5,061 | 0.03% | 6,235,226 |
| 2009-12-04 | 2009-12-02 | 61.886 | 96,157 | -40,487 | 0.03% | 5,950,819 |
| 2009-12-03 | 2009-12-01 | 58.045 | 136,644 | +563 | 0.04% | 7,931,536 |
| 2009-12-02 | 2009-11-30 | 53.066 | 136,081 | -1,125 | 0.04% | 7,221,259 |
| 2009-12-01 | 2009-11-27 | 53.279 | 137,206 | -1,687 | 0.04% | 7,310,238 |
| 2009-11-30 | 2009-11-26 | 56.836 | 138,893 | +3,374 | 0.04% | 7,894,120 |
| 2009-11-27 | 2009-11-25 | 58.045 | 135,519 | +562 | 0.04% | 7,866,235 |
| 2009-11-26 | 2009-11-24 | 58.330 | 134,957 | +563 | 0.04% | 7,872,014 |
| 2009-11-23 | 2009-11-19 | 58.045 | 134,394 | +14,620 | 0.04% | 7,800,934 |
| 2009-11-19 | 2009-11-17 | 59.112 | 119,774 | -2,812 | 0.04% | 7,080,112 |
| 2009-11-18 | 2009-11-16 | 60.108 | 122,586 | +3,374 | 0.04% | 7,368,416 |
| 2009-11-17 | 2009-11-13 | 59.468 | 119,212 | +563 | 0.04% | 7,089,291 |
| 2009-11-16 | 2009-11-12 | 57.547 | 118,649 | +3,373 | 0.04% | 6,827,932 |
| 2009-11-13 | 2009-11-11 | 59.041 | 115,276 | +563 | 0.03% | 6,806,025 |
| 2009-11-03 | 2009-10-30 | 60.677 | 114,713 | -6,748 | 0.03% | 6,960,465 |
| 2009-10-30 | 2009-10-28 | 60.464 | 121,461 | +562 | 0.04% | 7,343,995 |
| 2009-10-29 | 2009-10-27 | 61.317 | 120,899 | +6,748 | 0.04% | 7,413,214 |
| 2009-10-28 | 2009-10-23 | 61.460 | 114,151 | +5,061 | 0.03% | 7,015,684 |
| 2009-10-27 | 2009-10-22 | 61.673 | 109,090 | -2,812 | 0.03% | 6,727,917 |
| 2009-10-23 | 2009-10-21 | 63.309 | 111,902 | +34,302 | 0.03% | 7,084,422 |
| 2009-10-22 | 2009-10-20 | 62.456 | 77,600 | +3,374 | 0.02% | 4,846,551 |
| 2009-10-21 | 2009-10-19 | 63.309 | 74,226 | +3,374 | 0.02% | 4,699,186 |
| 2009-10-20 | 2009-10-16 | 63.736 | 70,852 | -2,812 | 0.02% | 4,515,821 |
| 2009-10-19 | 2009-10-15 | 64.021 | 73,664 | +2,249 | 0.02% | 4,716,006 |
| 2009-10-15 | 2009-10-13 | 63.878 | 71,415 | +11,247 | 0.02% | 4,561,864 |
| 2009-10-13 | 2009-10-09 | 66.226 | 60,168 | -5,623 | 0.02% | 3,984,665 |
| 2009-10-12 | 2009-10-08 | 64.803 | 65,791 | +3,936 | 0.02% | 4,263,453 |
| 2009-10-09 | 2009-10-07 | 64.447 | 61,855 | -8,435 | 0.02% | 3,986,388 |
| 2009-10-08 | 2009-10-06 | 63.309 | 70,290 | +2,812 | 0.02% | 4,450,001 |
| 2009-10-06 | 2009-10-02 | 62.029 | 67,478 | +5,623 | 0.02% | 4,185,576 |
| 2009-10-05 | 2009-09-30 | 64.874 | 61,855 | -8,435 | 0.02% | 4,012,788 |
| 2009-09-30 | 2009-09-28 | 64.092 | 70,290 | +2,812 | 0.02% | 4,505,001 |
| 2009-09-28 | 2009-09-24 | 64.021 | 67,478 | +10,684 | 0.02% | 4,319,976 |
| 2009-09-25 | 2009-09-23 | 69.640 | 56,794 | -5,624 | 0.02% | 3,955,139 |
| 2009-09-24 | 2009-09-22 | 67.293 | 62,418 | +2,250 | 0.02% | 4,200,273 |
| 2009-09-23 | 2009-09-21 | 66.368 | 60,168 | +2,811 | 0.02% | 3,993,225 |
| 2009-09-22 | 2009-09-18 | 67.506 | 57,357 | -5,061 | 0.02% | 3,871,945 |
| 2009-09-21 | 2009-09-17 | 67.008 | 62,418 | -32,052 | 0.02% | 4,182,513 |
| 2009-09-18 | 2009-09-16 | 62.953 | 94,470 | -2,811 | 0.03% | 5,947,217 |
| 2009-09-17 | 2009-09-15 | 60.819 | 97,281 | -563 | 0.03% | 5,916,580 |
| 2009-09-16 | 2009-09-14 | 60.179 | 97,844 | +3,374 | 0.03% | 5,888,181 |
| 2009-09-15 | 2009-09-11 | 61.744 | 94,470 | -2,811 | 0.03% | 5,832,976 |
| 2009-09-14 | 2009-09-10 | 61.033 | 97,281 | +562 | 0.03% | 5,937,340 |
| 2009-09-11 | 2009-09-09 | 61.175 | 96,719 | +3,936 | 0.03% | 5,916,799 |
| 2009-09-10 | 2009-09-08 | 62.527 | 92,783 | -8,997 | 0.03% | 5,801,414 |
| 2009-09-09 | 2009-09-07 | 61.958 | 101,780 | +2,812 | 0.03% | 6,306,047 |
| 2009-09-07 | 2009-09-03 | 58.188 | 98,968 | +2,249 | 0.03% | 5,758,703 |
| 2009-09-02 | 2009-08-31 | 58.259 | 96,719 | -8,435 | 0.03% | 5,634,719 |
| 2009-09-01 | 2009-08-28 | 58.970 | 105,154 | +3,374 | 0.03% | 6,200,931 |
| 2009-08-31 | 2009-08-27 | 58.116 | 101,780 | +562 | 0.03% | 5,915,086 |
| 2009-08-28 | 2009-08-26 | 61.958 | 101,218 | -1,124 | 0.03% | 6,271,226 |
| 2009-08-26 | 2009-08-24 | 61.317 | 102,342 | -563 | 0.03% | 6,275,347 |
| 2009-08-25 | 2009-08-21 | 58.472 | 102,905 | -6,185 | 0.03% | 6,017,067 |
| 2009-08-20 | 2009-08-18 | 55.058 | 109,090 | -4,499 | 0.03% | 6,006,237 |
| 2009-08-19 | 2009-08-17 | 54.062 | 113,589 | +7,311 | 0.03% | 6,140,821 |
| 2009-08-17 | 2009-08-13 | 58.685 | 106,278 | -1,687 | 0.03% | 6,236,973 |
| 2009-08-14 | 2009-08-12 | 58.685 | 107,965 | +11,246 | 0.03% | 6,335,976 |
| 2009-08-12 | 2009-08-10 | 60.393 | 96,719 | +3,936 | 0.03% | 5,841,119 |
| 2009-08-11 | 2009-08-07 | 60.037 | 92,783 | +3,374 | 0.03% | 5,570,413 |
| 2009-08-07 | 2009-08-05 | 63.309 | 89,409 | -562 | 0.03% | 5,660,409 |
| 2009-08-05 | 2009-08-03 | 64.234 | 89,971 | -3,374 | 0.03% | 5,779,189 |
| 2009-08-04 | 2009-07-31 | 60.037 | 93,345 | -10,122 | 0.03% | 5,604,154 |
| 2009-08-03 | 2009-07-30 | 59.326 | 103,467 | +5,623 | 0.03% | 6,138,249 |
| 2009-07-31 | 2009-07-29 | 59.824 | 97,844 | +7,873 | 0.03% | 5,853,381 |
| 2009-07-30 | 2009-07-28 | 63.523 | 89,971 | -10,122 | 0.03% | 5,715,189 |
| 2009-07-29 | 2009-07-27 | 63.025 | 100,093 | -1,125 | 0.03% | 6,308,324 |
| 2009-07-28 | 2009-07-24 | 60.606 | 101,218 | +3,374 | 0.03% | 6,134,426 |
| 2009-07-27 | 2009-07-23 | 61.602 | 97,844 | +6,186 | 0.03% | 6,027,381 |
| 2009-07-24 | 2009-07-22 | 61.317 | 91,658 | -562 | 0.03% | 5,620,232 |
| 2009-07-23 | 2009-07-21 | 61.033 | 92,220 | +1,124 | 0.03% | 5,628,452 |
| 2009-07-21 | 2009-07-17 | 61.033 | 91,096 | -19,681 | 0.03% | 5,559,851 |
| 2009-07-20 | 2009-07-16 | 58.614 | 110,777 | -17,994 | 0.03% | 6,493,119 |
| 2009-07-17 | 2009-07-15 | 56.267 | 128,771 | -1,125 | 0.04% | 7,245,546 |
| 2009-07-16 | 2009-07-14 | 55.556 | 129,896 | -5,061 | 0.04% | 7,216,446 |
| 2009-07-15 | 2009-07-13 | 54.346 | 134,957 | +563 | 0.04% | 7,334,413 |
| 2009-07-14 | 2009-07-10 | 53.635 | 134,394 | +11,246 | 0.04% | 7,208,216 |
| 2009-07-13 | 2009-07-09 | 56.623 | 123,148 | -8,435 | 0.04% | 6,972,957 |
| 2009-07-10 | 2009-07-08 | 51.003 | 131,583 | +8,435 | 0.04% | 6,711,128 |
| 2009-07-09 | 2009-07-07 | 49.865 | 123,148 | -562 | 0.04% | 6,140,758 |
| 2009-07-08 | 2009-07-06 | 50.434 | 123,710 | +1,124 | 0.04% | 6,239,181 |
| 2009-07-07 | 2009-07-03 | 51.288 | 122,586 | +2,250 | 0.04% | 6,287,134 |
| 2009-07-06 | 2009-07-02 | 52.852 | 120,336 | +8,434 | 0.04% | 6,360,056 |
| 2009-06-30 | 2009-06-26 | 55.556 | 111,902 | +2,812 | 0.03% | 6,216,779 |
| 2009-06-29 | 2009-06-25 | 56.125 | 109,090 | -8,435 | 0.03% | 6,122,637 |
| 2009-06-26 | 2009-06-24 | 53.919 | 117,525 | +562 | 0.03% | 6,336,888 |
| 2009-06-25 | 2009-06-23 | 51.572 | 116,963 | -1,124 | 0.03% | 6,032,024 |
| 2009-06-23 | 2009-06-19 | 55.556 | 118,087 | +562 | 0.03% | 6,560,391 |
| 2009-06-22 | 2009-06-18 | 52.710 | 117,525 | +4,499 | 0.03% | 6,194,768 |
| 2009-06-19 | 2009-06-17 | 53.991 | 113,026 | +2,811 | 0.03% | 6,102,344 |
| 2009-06-18 | 2009-06-16 | 56.338 | 110,215 | +7,310 | 0.03% | 6,209,297 |
| 2009-06-17 | 2009-06-15 | 58.401 | 102,905 | +10,122 | 0.03% | 6,009,747 |
| 2009-06-16 | 2009-06-12 | 58.614 | 92,783 | -1,124 | 0.03% | 5,438,413 |
| 2009-06-12 | 2009-06-10 | 60.677 | 93,907 | +1,687 | 0.03% | 5,698,015 |
| 2009-06-11 | 2009-06-09 | 59.255 | 92,220 | +6,747 | 0.03% | 5,464,453 |
| 2009-06-10 | 2009-06-08 | 62.669 | 85,473 | +13,496 | 0.03% | 5,356,504 |
| 2009-06-09 | 2009-06-05 | 65.585 | 71,977 | -20,806 | 0.02% | 4,720,644 |
| 2009-06-08 | 2009-06-04 | 61.602 | 92,783 | +8,435 | 0.03% | 5,715,614 |
| 2009-06-05 | 2009-06-03 | 60.677 | 84,348 | +1,687 | 0.02% | 5,118,001 |
| 2009-06-04 | 2009-06-02 | 60.393 | 82,661 | +6,185 | 0.02% | 4,992,119 |
| 2009-06-03 | 2009-06-01 | 63.238 | 76,476 | +1,687 | 0.02% | 4,836,192 |
| 2009-06-02 | 2009-05-29 | 60.108 | 74,789 | +4,499 | 0.02% | 4,495,428 |
| 2009-05-29 | 2009-05-26 | 56.907 | 70,290 | +2,812 | 0.02% | 4,000,001 |
| 2009-05-27 | 2009-05-25 | 59.326 | 67,478 | -2,812 | 0.02% | 4,003,177 |
| 2009-05-26 | 2009-05-22 | 59.223 | 70,290 | +2,812 | 0.02% | 4,162,800 |
| 2009-05-25 | 2009-05-21 | 61.221 | 67,478 | +6,934 | 0.02% | 4,131,078 |
| 2009-05-22 | 2009-05-20 | 63.076 | 60,544 | -2,803 | 0.02% | 3,818,892 |
| 2009-05-21 | 2009-05-19 | 62.720 | 63,347 | +2,803 | 0.02% | 3,973,094 |
| 2009-05-19 | 2009-05-15 | 61.364 | 60,544 | -4,485 | 0.02% | 3,715,211 |
| 2009-05-18 | 2009-05-14 | 60.008 | 65,029 | +2,803 | 0.02% | 3,902,267 |
| 2009-05-15 | 2009-05-13 | 62.077 | 62,226 | -1,681 | 0.02% | 3,862,826 |
| 2009-05-14 | 2009-05-12 | 59.794 | 63,907 | +2,803 | 0.02% | 3,821,258 |
| 2009-05-13 | 2009-05-11 | 57.796 | 61,104 | +5,606 | 0.02% | 3,531,576 |
| 2009-05-12 | 2009-05-08 | 60.151 | 55,498 | +3,924 | 0.02% | 3,338,250 |
| 2009-05-11 | 2009-05-07 | 59.509 | 51,574 | +2,242 | 0.02% | 3,069,098 |
| 2009-05-08 | 2009-05-06 | 60.079 | 49,332 | +3,364 | 0.01% | 2,963,840 |
| 2009-05-06 | 2009-05-04 | 63.290 | 45,968 | -561 | 0.01% | 2,909,331 |
| 2009-05-05 | 2009-04-30 | 58.652 | 46,529 | -35,317 | 0.01% | 2,729,037 |
| 2009-05-04 | 2009-04-29 | 54.014 | 81,846 | -6,167 | 0.02% | 4,420,865 |
| 2009-04-30 | 2009-04-28 | 50.375 | 88,013 | +5,606 | 0.03% | 4,433,692 |
| 2009-04-29 | 2009-04-27 | 50.161 | 82,407 | +561 | 0.02% | 4,133,647 |
| 2009-04-28 | 2009-04-24 | 52.302 | 81,846 | -3,924 | 0.02% | 4,280,706 |
| 2009-04-27 | 2009-04-23 | 53.515 | 85,770 | +560 | 0.03% | 4,589,978 |
| 2009-04-24 | 2009-04-22 | 49.519 | 85,210 | +1,121 | 0.03% | 4,219,529 |
| 2009-04-23 | 2009-04-21 | 46.308 | 84,089 | +561 | 0.02% | 3,894,017 |
| 2009-04-16 | 2009-04-14 | 47.307 | 83,528 | -561 | 0.02% | 3,951,478 |
| 2009-04-14 | 2009-04-08 | 42.741 | 84,089 | +1,122 | 0.02% | 3,594,016 |
| 2009-04-08 | 2009-04-06 | 44.596 | 82,967 | -8,970 | 0.02% | 3,699,980 |
| 2009-04-07 | 2009-04-03 | 44.596 | 91,937 | -1,121 | 0.03% | 4,100,004 |
| 2009-04-06 | 2009-04-02 | 43.954 | 93,058 | -4,485 | 0.03% | 4,090,236 |
| 2009-04-02 | 2009-03-31 | 40.957 | 97,543 | +4,485 | 0.03% | 3,995,048 |
| 2009-04-01 | 2009-03-30 | 41.171 | 93,058 | +2,803 | 0.03% | 3,831,276 |
| 2009-03-31 | 2009-03-27 | 44.453 | 90,255 | -6,167 | 0.03% | 4,012,114 |
| 2009-03-30 | 2009-03-26 | 43.954 | 96,422 | +561 | 0.03% | 4,238,096 |
| 2009-03-27 | 2009-03-25 | 41.528 | 95,861 | +3,924 | 0.03% | 3,980,878 |
| 2009-03-24 | 2009-03-20 | 39.958 | 91,937 | -1,121 | 0.03% | 3,673,604 |
| 2009-03-23 | 2009-03-19 | 40.457 | 93,058 | -561 | 0.03% | 3,764,876 |
| 2009-03-20 | 2009-03-18 | 39.244 | 93,619 | -3,924 | 0.03% | 3,674,013 |
| 2009-03-19 | 2009-03-17 | 37.817 | 97,543 | -560 | 0.03% | 3,688,807 |
| 2009-03-18 | 2009-03-16 | 39.244 | 98,103 | -9,530 | 0.03% | 3,849,984 |
| 2009-03-17 | 2009-03-13 | 35.320 | 107,633 | -52,696 | 0.03% | 3,801,584 |
| 2009-03-13 | 2009-03-11 | 33.037 | 160,329 | -1,121 | 0.05% | 5,296,720 |
| 2009-03-12 | 2009-03-10 | 32.680 | 161,450 | -17,378 | 0.05% | 5,276,154 |
| 2009-03-10 | 2009-03-06 | 31.681 | 178,828 | +2,802 | 0.05% | 5,665,424 |
| 2009-03-06 | 2009-03-04 | 33.179 | 176,026 | -2,802 | 0.05% | 5,840,415 |
| 2009-03-05 | 2009-03-03 | 31.752 | 178,828 | -2,803 | 0.05% | 5,678,184 |
| 2009-03-04 | 2009-03-02 | 30.504 | 181,631 | +1,121 | 0.05% | 5,540,386 |
| 2009-03-03 | 2009-02-27 | 32.109 | 180,510 | -11,212 | 0.05% | 5,795,991 |
| 2009-03-02 | 2009-02-26 | 31.574 | 191,722 | +4,485 | 0.06% | 6,053,397 |
| 2009-02-27 | 2009-02-25 | 32.038 | 187,237 | -7,849 | 0.06% | 5,998,629 |
| 2009-02-26 | 2009-02-24 | 31.395 | 195,086 | +15,697 | 0.06% | 6,124,812 |
| 2009-02-25 | 2009-02-23 | 32.109 | 179,389 | -1,682 | 0.05% | 5,759,997 |
| 2009-02-24 | 2009-02-20 | 31.395 | 181,071 | +9,530 | 0.05% | 5,684,804 |
| 2009-02-23 | 2009-02-19 | 33.322 | 171,541 | -18,499 | 0.05% | 5,716,086 |
| 2009-02-20 | 2009-02-18 | 33.215 | 190,040 | +1,121 | 0.06% | 6,312,170 |
| 2009-02-19 | 2009-02-17 | 33.714 | 188,919 | +14,575 | 0.06% | 6,369,296 |
| 2009-02-18 | 2009-02-16 | 34.071 | 174,344 | +5,046 | 0.05% | 5,940,108 |
| 2009-02-17 | 2009-02-13 | 32.002 | 169,298 | +560 | 0.05% | 5,417,866 |
| 2009-02-16 | 2009-02-12 | 31.610 | 168,738 | +1,121 | 0.05% | 5,333,724 |
| 2009-02-13 | 2009-02-11 | 31.859 | 167,617 | -1,681 | 0.05% | 5,340,150 |
| 2009-02-12 | 2009-02-10 | 32.394 | 169,298 | +5,605 | 0.05% | 5,484,305 |
| 2009-02-11 | 2009-02-09 | 31.217 | 163,693 | +3,364 | 0.06% | 5,110,014 |
| 2009-02-10 | 2009-02-06 | 32.180 | 160,329 | +4,485 | 0.06% | 5,159,440 |
| 2009-02-09 | 2009-02-05 | 30.932 | 155,844 | -9,530 | 0.06% | 4,820,512 |
| 2009-02-06 | 2009-02-04 | 30.825 | 165,374 | -2,803 | 0.07% | 5,097,590 |
| 2009-02-04 | 2009-02-02 | 29.112 | 168,177 | +2,803 | 0.07% | 4,895,992 |
| 2009-02-02 | 2009-01-29 | 30.147 | 165,374 | -1,121 | 0.07% | 4,985,491 |
| 2009-01-29 | 2009-01-22 | 29.255 | 166,495 | -561 | 0.07% | 4,870,786 |
| 2009-01-23 | 2009-01-21 | 29.433 | 167,056 | +3,363 | 0.07% | 4,916,997 |
| 2009-01-22 | 2009-01-20 | 30.504 | 163,693 | -7,848 | 0.06% | 4,993,214 |
| 2009-01-21 | 2009-01-19 | 30.468 | 171,541 | +2,243 | 0.07% | 5,226,486 |
| 2009-01-20 | 2009-01-16 | 29.291 | 169,298 | -2,803 | 0.07% | 4,958,827 |
| 2009-01-19 | 2009-01-15 | 27.649 | 172,101 | +3,363 | 0.07% | 4,758,489 |
| 2009-01-16 | 2009-01-14 | 28.006 | 168,738 | -6,727 | 0.07% | 4,725,704 |
| 2009-01-15 | 2009-01-13 | 27.471 | 175,465 | +1,121 | 0.07% | 4,820,201 |
| 2009-01-13 | 2009-01-09 | 30.611 | 174,344 | -39,241 | 0.07% | 5,336,767 |
| 2009-01-12 | 2009-01-08 | 28.720 | 213,585 | +31,393 | 0.08% | 6,134,096 |
| 2009-01-09 | 2009-01-07 | 31.931 | 182,192 | +19,621 | 0.07% | 5,817,499 |
| 2009-01-08 | 2009-01-06 | 33.536 | 162,571 | +3,924 | 0.06% | 5,451,988 |
| 2009-01-07 | 2009-01-05 | 33.714 | 158,647 | +7,287 | 0.06% | 5,348,693 |
| 2009-01-06 | 2009-01-02 | 33.679 | 151,360 | -9,530 | 0.06% | 5,097,615 |
| 2009-01-05 | 2008-12-31 | 33.215 | 160,890 | -2,242 | 0.06% | 5,343,954 |
| 2009-01-02 | 2008-12-29 | 32.823 | 163,132 | -4,485 | 0.06% | 5,354,402 |
| 2008-12-30 | 2008-12-24 | 31.824 | 167,617 | +4,485 | 0.07% | 5,334,170 |
| 2008-12-29 | 2008-12-22 | 31.395 | 163,132 | +6,167 | 0.06% | 5,121,602 |
| 2008-12-23 | 2008-12-19 | 33.001 | 156,965 | -16,818 | 0.06% | 5,179,985 |
| 2008-12-22 | 2008-12-18 | 33.179 | 173,783 | +42,044 | 0.07% | 5,765,994 |
| 2008-12-19 | 2008-12-17 | 32.145 | 131,739 | -21,302 | 0.05% | 4,234,705 |
| 2008-12-18 | 2008-12-16 | 28.185 | 153,041 | +1,121 | 0.06% | 4,313,391 |
| 2008-12-17 | 2008-12-15 | 25.973 | 151,920 | -14,015 | 0.06% | 3,945,757 |
| 2008-12-16 | 2008-12-12 | 25.580 | 165,935 | +17,378 | 0.07% | 4,244,642 |
| 2008-12-15 | 2008-12-11 | 27.079 | 148,557 | +25,788 | 0.06% | 4,022,711 |
| 2008-12-12 | 2008-12-10 | 29.255 | 122,769 | +2,803 | 0.05% | 3,591,588 |
| 2008-12-11 | 2008-12-09 | 28.862 | 119,966 | +37,559 | 0.05% | 3,462,507 |
| 2008-12-10 | 2008-12-08 | 28.541 | 82,407 | -1,121 | 0.03% | 2,352,004 |
| 2008-12-09 | 2008-12-05 | 24.795 | 83,528 | -6,727 | 0.03% | 2,071,099 |
| 2008-12-08 | 2008-12-04 | 22.120 | 90,255 | -561 | 0.04% | 1,996,397 |
| 2008-12-05 | 2008-12-03 | 23.725 | 90,816 | -15,696 | 0.04% | 2,154,607 |
| 2008-12-04 | 2008-12-02 | 21.834 | 106,512 | -6,727 | 0.04% | 2,325,594 |
| 2008-12-03 | 2008-12-01 | 20.942 | 113,239 | -6,727 | 0.04% | 2,371,472 |
| 2008-12-02 | 2008-11-28 | 19.908 | 119,966 | +8,969 | 0.05% | 2,388,231 |
| 2008-12-01 | 2008-11-27 | 18.373 | 110,997 | -10,091 | 0.04% | 2,039,400 |
| 2008-11-28 | 2008-11-26 | 16.732 | 121,088 | -5,606 | 0.05% | 2,026,086 |
| 2008-11-27 | 2008-11-25 | 16.197 | 126,694 | +561 | 0.05% | 2,052,087 |
| 2008-11-26 | 2008-11-24 | 16.411 | 126,133 | -22,424 | 0.05% | 2,070,001 |
| 2008-11-25 | 2008-11-21 | 17.125 | 148,557 | -8,969 | 0.06% | 2,544,007 |
| 2008-11-21 | 2008-11-19 | 15.056 | 157,526 | +19,060 | 0.06% | 2,371,639 |
| 2008-11-20 | 2008-11-18 | 15.876 | 138,466 | +11,212 | 0.05% | 2,198,301 |
| 2008-11-19 | 2008-11-17 | 19.372 | 127,254 | +6,166 | 0.05% | 2,465,217 |
| 2008-11-18 | 2008-11-14 | 19.016 | 121,088 | +25,227 | 0.05% | 2,302,567 |
| 2008-11-17 | 2008-11-13 | 18.730 | 95,861 | -8,409 | 0.04% | 1,795,499 |
| 2008-11-14 | 2008-11-12 | 20.692 | 104,270 | -1,682 | 0.04% | 2,157,602 |
| 2008-11-13 | 2008-11-11 | 20.478 | 105,952 | +20,742 | 0.04% | 2,169,727 |
| 2008-11-12 | 2008-11-10 | 20.514 | 85,210 | -560 | 0.03% | 1,748,004 |
| 2008-11-11 | 2008-11-07 | 14.413 | 85,770 | -3,364 | 0.03% | 1,236,234 |
| 2008-11-10 | 2008-11-06 | 13.343 | 89,134 | -27,469 | 0.04% | 1,189,321 |
| 2008-11-07 | 2008-11-05 | 14.592 | 116,603 | +5,606 | 0.05% | 1,701,441 |
| 2008-11-06 | 2008-11-04 | 13.807 | 110,997 | -15,136 | 0.04% | 1,532,520 |
| 2008-11-05 | 2008-11-03 | 13.557 | 126,133 | +16,257 | 0.05% | 1,710,001 |
| 2008-11-04 | 2008-10-31 | 15.448 | 109,876 | -63,907 | 0.04% | 1,697,363 |
| 2008-11-03 | 2008-10-30 | 13.200 | 173,783 | -16,818 | 0.07% | 2,293,998 |
| 2008-10-31 | 2008-10-29 | 7.135 | 190,601 | +8,409 | 0.08% | 1,360,001 |
| 2008-10-30 | 2008-10-28 | 6.600 | 182,192 | +5,606 | 0.07% | 1,202,500 |
| 2008-10-29 | 2008-10-27 | 6.065 | 176,586 | +11,772 | 0.07% | 1,070,999 |
| 2008-10-28 | 2008-10-24 | 7.492 | 164,814 | +7,288 | 0.07% | 1,234,802 |
| 2008-10-27 | 2008-10-23 | 8.776 | 157,526 | +84,089 | 0.06% | 1,382,520 |
| 2008-10-24 | 2008-10-22 | 10.560 | 73,437 | +28,590 | 0.03% | 775,516 |
| 2008-10-23 | 2008-10-21 | 12.951 | 44,847 | +2,242 | 0.02% | 580,796 |
| 2008-10-20 | 2008-10-16 | 14.378 | 42,605 | +10,651 | 0.02% | 612,561 |
| 2008-10-17 | 2008-10-15 | 16.875 | 31,954 | +1,122 | 0.01% | 539,225 |
| 2008-10-15 | 2008-10-13 | 18.195 | 30,832 | +5,605 | 0.01% | 560,991 |
| 2008-10-14 | 2008-10-10 | 16.411 | 25,227 | -560 | 0.01% | 414,007 |
| 2008-10-13 | 2008-10-09 | 21.477 | 25,787 | +560 | 0.01% | 553,836 |
| 2008-10-10 | 2008-10-08 | 22.904 | 25,227 | +561 | 0.01% | 577,809 |
| 2008-10-09 | 2008-10-06 | 29.861 | 24,666 | +561 | 0.01% | 736,560 |
| 2008-10-08 | 2008-10-03 | 33.714 | 24,105 | -5,606 | 0.01% | 812,686 |
| 2008-09-30 | 2008-09-26 | 33.179 | 29,711 | -2,803 | 0.01% | 985,789 |
| 2008-09-24 | 2008-09-22 | 38.816 | 32,514 | +4,484 | 0.01% | 1,262,069 |
| 2008-09-23 | 2008-09-19 | 38.745 | 28,030 | +561 | 0.01% | 1,086,018 |
| 2008-09-19 | 2008-09-17 | 30.289 | 27,469 | +561 | 0.01% | 832,021 |
| 2008-09-17 | 2008-09-12 | 32.751 | 26,908 | -3,924 | 0.01% | 881,268 |
| 2008-09-16 | 2008-09-11 | 32.323 | 30,832 | -1,122 | 0.01% | 996,584 |
| 2008-09-12 | 2008-09-10 | 35.177 | 31,954 | +561 | 0.01% | 1,124,051 |
| 2008-09-03 | 2008-09-01 | 41.884 | 31,393 | +1,121 | 0.01% | 1,314,876 |
| 2008-08-29 | 2008-08-27 | 44.596 | 30,272 | +3,364 | 0.01% | 1,350,004 |
| 2008-08-27 | 2008-08-25 | 45.095 | 26,908 | -1,122 | 0.01% | 1,213,424 |
| 2008-08-26 | 2008-08-21 | 42.098 | 28,030 | -1,121 | 0.01% | 1,180,019 |
| 2008-08-21 | 2008-08-19 | 36.033 | 29,151 | +1,121 | 0.01% | 1,050,410 |
| 2008-08-20 | 2008-08-18 | 37.675 | 28,030 | +561 | 0.01% | 1,056,017 |
| 2008-08-18 | 2008-08-14 | 43.026 | 27,469 | +561 | 0.01% | 1,181,882 |
| 2008-08-15 | 2008-08-13 | 42.098 | 26,908 | -5,606 | 0.01% | 1,132,785 |
| 2008-08-13 | 2008-08-11 | 43.526 | 32,514 | -2,243 | 0.01% | 1,415,188 |
| 2008-08-07 | 2008-08-04 | 52.587 | 34,757 | +561 | 0.01% | 1,827,779 |
| 2008-08-05 | 2008-08-01 | 53.586 | 34,196 | +5,606 | 0.01% | 1,832,438 |
| 2008-08-04 | 2008-07-31 | 54.157 | 28,590 | -6,167 | 0.01% | 1,548,353 |
| 2008-08-01 | 2008-07-30 | 54.300 | 34,757 | +2,243 | 0.01% | 1,887,300 |
| 2008-07-31 | 2008-07-29 | 53.729 | 32,514 | +2,803 | 0.01% | 1,746,945 |
| 2008-07-29 | 2008-07-25 | 54.585 | 29,711 | +2,803 | 0.01% | 1,621,783 |
| 2008-07-25 | 2008-07-23 | 55.656 | 26,908 | -561 | 0.01% | 1,497,580 |
| 2008-07-24 | 2008-07-22 | 52.373 | 27,469 | +561 | 0.01% | 1,438,642 |
| 2008-07-22 | 2008-07-18 | 56.369 | 26,908 | -1,682 | 0.01% | 1,516,780 |
| 2008-07-16 | 2008-07-14 | 57.725 | 28,590 | +2,803 | 0.01% | 1,650,352 |
| 2008-07-15 | 2008-07-11 | 58.510 | 25,787 | -3,364 | 0.01% | 1,508,789 |
| 2008-07-14 | 2008-07-10 | 57.725 | 29,151 | +3,364 | 0.01% | 1,682,736 |
| 2008-07-09 | 2008-07-07 | 54.942 | 25,787 | -2,803 | 0.01% | 1,416,790 |
| 2008-07-08 | 2008-07-04 | 52.088 | 28,590 | -561 | 0.01% | 1,489,193 |
| 2008-07-03 | 2008-06-30 | 53.515 | 29,151 | +3,924 | 0.01% | 1,560,015 |
| 2008-06-20 | 2008-06-18 | 64.147 | 25,227 | -1,121 | 0.01% | 1,618,226 |
| 2008-06-19 | 2008-06-17 | 61.292 | 26,348 | -1,682 | 0.01% | 1,614,934 |
| 2008-06-16 | 2008-06-12 | 54.942 | 28,030 | +561 | 0.01% | 1,540,025 |
| 2008-06-12 | 2008-06-10 | 56.155 | 27,469 | +561 | 0.01% | 1,542,523 |
| 2008-06-10 | 2008-06-05 | 59.651 | 26,908 | +1,121 | 0.01% | 1,605,098 |
| 2008-06-03 | 2008-05-30 | 67.429 | 25,787 | -1,121 | 0.01% | 1,738,788 |
| 2008-06-02 | 2008-05-29 | 63.219 | 26,908 | -561 | 0.01% | 1,701,097 |
| 2008-05-30 | 2008-05-28 | 62.568 | 27,469 | +561 | 0.01% | 1,718,686 |
| 2008-05-29 | 2008-05-27 | 62.354 | 26,908 | +617 | 0.01% | 1,677,813 |
| 2008-05-28 | 2008-05-26 | 61.496 | 26,291 | +1,678 | 0.01% | 1,616,781 |
| 2008-05-23 | 2008-05-21 | 69.790 | 24,613 | +1,678 | 0.01% | 1,717,750 |
| 2008-05-22 | 2008-05-20 | 71.507 | 22,935 | +559 | 0.01% | 1,640,002 |
| 2008-05-21 | 2008-05-19 | 77.763 | 22,376 | -29,647 | 0.01% | 1,740,032 |
| 2008-05-20 | 2008-05-16 | 70.791 | 52,023 | -1,678 | 0.02% | 3,682,783 |
| 2008-05-19 | 2008-05-15 | 69.147 | 53,701 | -3,357 | 0.02% | 3,713,252 |
| 2008-05-16 | 2008-05-14 | 67.860 | 57,058 | +1,678 | 0.02% | 3,871,938 |
| 2008-05-15 | 2008-05-13 | 66.859 | 55,380 | +560 | 0.02% | 3,702,629 |
| 2008-05-13 | 2008-05-08 | 62.997 | 54,820 | +29,088 | 0.02% | 3,453,508 |
| 2008-05-09 | 2008-05-07 | 65.643 | 25,732 | +3,356 | 0.01% | 1,689,125 |
| 2008-05-07 | 2008-05-05 | 70.577 | 22,376 | -559 | 0.01% | 1,579,229 |
| 2008-05-06 | 2008-05-02 | 70.934 | 22,935 | -1,678 | 0.01% | 1,626,882 |
| 2008-05-02 | 2008-04-29 | 68.932 | 24,613 | -3,916 | 0.01% | 1,696,630 |
| 2008-04-30 | 2008-04-28 | 66.573 | 28,529 | +560 | 0.01% | 1,899,249 |
| 2008-04-29 | 2008-04-25 | 68.575 | 27,969 | +1,118 | 0.01% | 1,917,967 |
| 2008-04-28 | 2008-04-24 | 68.575 | 26,851 | -6,153 | 0.01% | 1,841,300 |
| 2008-04-25 | 2008-04-23 | 63.426 | 33,004 | -2,797 | 0.01% | 2,093,321 |
| 2008-04-24 | 2008-04-22 | 57.992 | 35,801 | +6,153 | 0.01% | 2,076,164 |
| 2008-04-23 | 2008-04-21 | 55.418 | 29,648 | -7,831 | 0.01% | 1,643,019 |
| 2008-04-22 | 2008-04-18 | 53.630 | 37,479 | +11,188 | 0.01% | 2,009,994 |
| 2008-04-21 | 2008-04-17 | 61.067 | 26,291 | -560 | 0.01% | 1,605,501 |
| 2008-04-18 | 2008-04-16 | 58.850 | 26,851 | -8,391 | 0.01% | 1,580,178 |
| 2008-04-17 | 2008-04-15 | 57.563 | 35,242 | +2,797 | 0.01% | 2,028,626 |
| 2008-04-16 | 2008-04-14 | 58.135 | 32,445 | +6,154 | 0.01% | 1,886,183 |
| 2008-04-15 | 2008-04-11 | 61.996 | 26,291 | +1,118 | 0.01% | 1,629,941 |
| 2008-04-14 | 2008-04-10 | 63.927 | 25,173 | +2,797 | 0.01% | 1,609,230 |
| 2008-04-10 | 2008-04-08 | 69.719 | 22,376 | +1,119 | 0.01% | 1,560,029 |
| 2008-04-09 | 2008-04-07 | 72.222 | 21,257 | -1,119 | 0.01% | 1,535,214 |
| 2008-04-08 | 2008-04-03 | 70.934 | 22,376 | -559 | 0.01% | 1,587,229 |
| 2008-04-02 | 2008-03-31 | 65.571 | 22,935 | +559 | 0.01% | 1,503,882 |
| 2008-04-01 | 2008-03-28 | 67.288 | 22,376 | -1,118 | 0.01% | 1,505,628 |
| 2008-03-31 | 2008-03-27 | 62.282 | 23,494 | +1,118 | 0.01% | 1,463,257 |
| 2008-03-27 | 2008-03-25 | 62.068 | 22,376 | -2,237 | 0.01% | 1,388,826 |
| 2008-03-26 | 2008-03-20 | 53.987 | 24,613 | +2,797 | 0.01% | 1,328,792 |
| 2008-03-25 | 2008-03-19 | 55.132 | 21,816 | -1,119 | 0.01% | 1,202,749 |
| 2008-03-20 | 2008-03-18 | 51.699 | 22,935 | +2,797 | 0.01% | 1,185,721 |
| 2008-03-14 | 2008-03-12 | 70.434 | 20,138 | -559 | 0.01% | 1,418,398 |
| 2008-03-13 | 2008-03-11 | 69.647 | 20,697 | +559 | 0.01% | 1,441,491 |
| 2008-03-12 | 2008-03-10 | 69.719 | 20,138 | +559 | 0.01% | 1,403,998 |
| 2008-03-11 | 2008-03-07 | 73.830 | 19,579 | +1,119 | 0.01% | 1,445,527 |
| 2008-03-06 | 2008-03-04 | 87.595 | 18,460 | -3,916 | 0.01% | 1,617,012 |
| 2008-03-05 | 2008-03-03 | 88.847 | 22,376 | +5,035 | 0.01% | 1,988,037 |
| 2008-02-27 | 2008-02-25 | 85.093 | 17,341 | -2,797 | 0.01% | 1,475,593 |
| 2008-02-26 | 2008-02-22 | 84.199 | 20,138 | +559 | 0.01% | 1,695,598 |
| 2008-02-25 | 2008-02-21 | 85.629 | 19,579 | -5,594 | 0.01% | 1,676,531 |
| 2008-02-22 | 2008-02-20 | 84.199 | 25,173 | +5,594 | 0.01% | 2,119,539 |
| 2008-02-21 | 2008-02-19 | 89.383 | 19,579 | -559 | 0.01% | 1,750,032 |
| 2008-02-20 | 2008-02-18 | 86.344 | 20,138 | +2,797 | 0.01% | 1,738,798 |
| 2008-02-19 | 2008-02-15 | 84.914 | 17,341 | -1,119 | 0.01% | 1,472,493 |
| 2008-02-18 | 2008-02-14 | 80.087 | 18,460 | -7,831 | 0.01% | 1,478,411 |
| 2008-02-13 | 2008-02-11 | 71.149 | 26,291 | +3,915 | 0.01% | 1,870,578 |
| 2008-02-12 | 2008-02-06 | 74.367 | 22,376 | -73,280 | 0.01% | 1,664,031 |
| 2008-02-11 | 2008-02-04 | 74.367 | 95,656 | +16,223 | 0.04% | 7,113,628 |
| 2008-02-05 | 2008-02-01 | 64.427 | 79,433 | -2,797 | 0.03% | 5,117,659 |
| 2008-02-01 | 2008-01-30 | 64.999 | 82,230 | -2,238 | 0.03% | 5,344,902 |
| 2008-01-30 | 2008-01-28 | 72.222 | 84,468 | +560 | 0.03% | 6,100,412 |
| 2008-01-24 | 2008-01-22 | 68.360 | 83,908 | -110,760 | 0.03% | 5,735,970 |
| 2008-01-23 | 2008-01-21 | 82.232 | 194,668 | +17,901 | 0.08% | 16,008,034 |
| 2008-01-15 | 2008-01-11 | 106.187 | 176,767 | -14,544 | 0.07% | 18,770,387 |
| 2008-01-14 | 2008-01-10 | 106.545 | 191,311 | -6,154 | 0.08% | 20,383,173 |
| 2008-01-11 | 2008-01-09 | 102.791 | 197,465 | +6,154 | 0.08% | 20,297,548 |
| 2008-01-10 | 2008-01-08 | 105.293 | 191,311 | +5,594 | 0.08% | 20,143,774 |
| 2008-01-09 | 2008-01-07 | 100.288 | 185,717 | +8,390 | 0.07% | 18,625,164 |
| 2008-01-08 | 2008-01-04 | 103.684 | 177,327 | +2,797 | 0.07% | 18,386,051 |
| 2007-12-28 | 2007-12-24 | 108.869 | 174,530 | -3,915 | 0.07% | 19,000,848 |
| 2007-12-27 | 2007-12-20 | 103.506 | 178,445 | -1,119 | 0.07% | 18,470,070 |
| 2007-12-20 | 2007-12-18 | 95.640 | 179,564 | -1,678 | 0.07% | 17,173,493 |
| 2007-12-19 | 2007-12-17 | 92.601 | 181,242 | +1,678 | 0.07% | 16,783,178 |
| 2007-12-18 | 2007-12-14 | 99.037 | 179,564 | +559 | 0.07% | 17,783,393 |
| 2007-12-14 | 2007-12-12 | 112.623 | 179,005 | -559 | 0.07% | 20,160,036 |
| 2007-12-13 | 2007-12-11 | 116.198 | 179,564 | +3,356 | 0.07% | 20,864,992 |
| 2007-12-11 | 2007-12-07 | 124.779 | 176,208 | +560 | 0.07% | 21,987,034 |
| 2007-12-07 | 2007-12-05 | 126.030 | 175,648 | -2,797 | 0.07% | 22,136,957 |
| 2007-12-06 | 2007-12-04 | 119.416 | 178,445 | +2,797 | 0.07% | 21,309,165 |
| 2007-11-27 | 2007-11-23 | 100.109 | 175,648 | +559 | 0.07% | 17,583,966 |
| 2007-11-22 | 2007-11-20 | 116.198 | 175,089 | -1,119 | 0.07% | 20,345,006 |
| 2007-11-21 | 2007-11-19 | 109.226 | 176,208 | -27,969 | 0.07% | 19,246,529 |
| 2007-11-19 | 2007-11-15 | 109.762 | 204,177 | +20,138 | 0.08% | 22,410,977 |
| 2007-11-16 | 2007-11-14 | 107.617 | 184,039 | -22,376 | 0.07% | 19,805,780 |
| 2007-11-15 | 2007-11-13 | 96.176 | 206,415 | +1,119 | 0.08% | 19,852,222 |
| 2007-11-14 | 2007-11-12 | 104.400 | 205,296 | +10,628 | 0.08% | 21,432,801 |
| 2007-11-13 | 2007-11-09 | 113.338 | 194,668 | +19,579 | 0.08% | 22,063,247 |
| 2007-11-02 | 2007-10-31 | 121.204 | 175,089 | -2,797 | 0.07% | 21,221,406 |
| 2007-10-31 | 2007-10-29 | 115.662 | 177,886 | -2,797 | 0.07% | 20,574,612 |
| 2007-10-30 | 2007-10-26 | 109.941 | 180,683 | -1,678 | 0.07% | 19,864,517 |
| 2007-10-29 | 2007-10-25 | 105.472 | 182,361 | +1,678 | 0.07% | 19,233,998 |
| 2007-10-24 | 2007-10-22 | 103.863 | 180,683 | +560 | 0.07% | 18,766,316 |
| 2007-10-22 | 2007-10-17 | 109.405 | 180,123 | -15,663 | 0.07% | 19,706,350 |
| 2007-10-18 | 2007-10-16 | 103.506 | 195,786 | +559 | 0.08% | 20,264,962 |
| 2007-10-17 | 2007-10-15 | 106.902 | 195,227 | +3,916 | 0.08% | 20,870,202 |
| 2007-10-16 | 2007-10-12 | 110.478 | 191,311 | +559 | 0.08% | 21,135,572 |
| 2007-10-15 | 2007-10-11 | 109.047 | 190,752 | +2,797 | 0.08% | 20,801,015 |
| 2007-10-12 | 2007-10-10 | 104.757 | 187,955 | -19,579 | 0.07% | 19,689,609 |
| 2007-10-11 | 2007-10-09 | 89.741 | 207,534 | +5,594 | 0.08% | 18,624,240 |
| 2007-10-10 | 2007-10-08 | 90.992 | 201,940 | +6,154 | 0.08% | 18,374,931 |
| 2007-10-09 | 2007-10-05 | 91.171 | 195,786 | -30,767 | 0.08% | 17,849,966 |
| 2007-10-08 | 2007-10-04 | 86.880 | 226,553 | +22,376 | 0.09% | 19,683,018 |
| 2007-10-05 | 2007-10-03 | 96.534 | 204,177 | -5,594 | 0.08% | 19,709,979 |
| 2007-10-04 | 2007-10-02 | 98.321 | 209,771 | +5,594 | 0.08% | 20,624,989 |
| 2007-10-03 | 2007-09-28 | 91.528 | 204,177 | +5,594 | 0.08% | 18,687,981 |
| 2007-10-02 | 2007-09-27 | 92.601 | 198,583 | -7,272 | 0.08% | 18,388,971 |
| 2007-09-24 | 2007-09-20 | 82.590 | 205,855 | -560 | 0.08% | 17,001,568 |
| 2007-09-21 | 2007-09-19 | 79.730 | 206,415 | -19,578 | 0.08% | 16,457,418 |
| 2007-09-18 | 2007-09-14 | 77.048 | 225,993 | +559 | 0.09% | 17,412,369 |
| 2007-09-17 | 2007-09-13 | 73.830 | 225,434 | -559 | 0.09% | 16,643,899 |
| 2007-09-12 | 2007-09-10 | 76.691 | 225,993 | +559 | 0.09% | 17,331,569 |
| 2007-09-11 | 2007-09-07 | 75.261 | 225,434 | -559 | 0.09% | 16,966,299 |
| 2007-09-05 | 2007-09-03 | 78.836 | 225,993 | +3,915 | 0.09% | 17,816,368 |
| 2007-09-04 | 2007-08-31 | 77.585 | 222,078 | -1,118 | 0.09% | 17,229,825 |
| 2007-08-31 | 2007-08-29 | 69.433 | 223,196 | +559 | 0.09% | 15,497,128 |
| 2007-08-30 | 2007-08-28 | 65.643 | 222,637 | +7,272 | 0.11% | 14,614,555 |
| 2007-08-28 | 2007-08-24 | 66.072 | 215,365 | +13,985 | 0.10% | 14,229,600 |
| 2007-08-27 | 2007-08-23 | 64.284 | 201,380 | -5,594 | 0.10% | 12,945,583 |
| 2007-08-24 | 2007-08-22 | 60.065 | 206,974 | +3,356 | 0.10% | 12,431,990 |
| 2007-08-23 | 2007-08-21 | 59.922 | 203,618 | -4,475 | 0.10% | 12,201,291 |
| 2007-08-22 | 2007-08-20 | 60.781 | 208,093 | -6,153 | 0.10% | 12,648,004 |
| 2007-08-21 | 2007-08-17 | 53.415 | 214,246 | -16,782 | 0.10% | 11,444,028 |
| 2007-08-20 | 2007-08-16 | 50.555 | 231,028 | +44,192 | 0.11% | 11,679,644 |
| 2007-08-17 | 2007-08-15 | 53.558 | 186,836 | +9,509 | 0.09% | 10,006,633 |
| 2007-08-16 | 2007-08-14 | 56.419 | 177,327 | +41,395 | 0.08% | 10,004,548 |
| 2007-08-15 | 2007-08-13 | 56.705 | 135,932 | +7,272 | 0.06% | 7,707,978 |
| 2007-08-09 | 2007-08-07 | 63.784 | 128,660 | -559 | 0.06% | 8,206,425 |
| 2007-08-06 | 2007-08-02 | 65.071 | 129,219 | +1,119 | 0.06% | 8,408,400 |
| 2007-08-03 | 2007-08-01 | 60.423 | 128,100 | -7,832 | 0.06% | 7,740,186 |
| 2007-08-02 | 2007-07-31 | 59.565 | 135,932 | -1,678 | 0.06% | 8,096,779 |
| 2007-07-31 | 2007-07-27 | 58.278 | 137,610 | -4,475 | 0.07% | 8,019,609 |
| 2007-07-30 | 2007-07-26 | 60.924 | 142,085 | -2,797 | 0.07% | 8,656,322 |
| 2007-07-26 | 2007-07-24 | 61.353 | 144,882 | -8,950 | 0.07% | 8,888,885 |
| 2007-07-25 | 2007-07-23 | 58.921 | 153,832 | +4,475 | 0.07% | 9,063,991 |
| 2007-07-20 | 2007-07-18 | 62.425 | 149,357 | -8,391 | 0.07% | 9,323,638 |
| 2007-07-17 | 2007-07-13 | 56.991 | 157,748 | +9,510 | 0.07% | 8,990,167 |
| 2007-07-16 | 2007-07-12 | 57.062 | 148,238 | +559 | 0.07% | 8,458,786 |
| 2007-07-11 | 2007-07-09 | 62.640 | 147,679 | +5,594 | 0.07% | 9,250,569 |
| 2007-07-10 | 2007-07-06 | 63.498 | 142,085 | +5,594 | 0.07% | 9,022,082 |
| 2007-07-09 | 2007-07-05 | 65.357 | 136,491 | -5,035 | 0.06% | 8,920,636 |
| 2007-07-06 | 2007-07-04 | 64.356 | 141,526 | +7,272 | 0.07% | 9,108,027 |
| 2007-07-05 | 2007-07-03 | 65.786 | 134,254 | +5,594 | 0.06% | 8,832,032 |
| 2007-07-04 | 2007-06-29 | 61.353 | 128,660 | -6,712 | 0.06% | 7,893,624 |
| 2007-07-03 | 2007-06-28 | 55.918 | 135,372 | -2,797 | 0.06% | 7,569,744 |
| 2007-06-29 | 2007-06-27 | 54.059 | 138,169 | -2,797 | 0.07% | 7,469,267 |
| 2007-06-28 | 2007-06-26 | 52.200 | 140,966 | +2,797 | 0.07% | 7,358,390 |
| 2007-06-27 | 2007-06-25 | 52.843 | 138,169 | -8,391 | 0.07% | 7,301,307 |
| 2007-06-26 | 2007-06-22 | 51.842 | 146,560 | 0.07% | 7,597,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy