History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 11,162,142 | +0 | 0.30% | 63,847,452 |
| 2025-10-13 | 2025-10-09 | 5.750 | 11,162,142 | +0 | 0.30% | 64,182,316 |
| 2025-10-10 | 2025-10-08 | 5.620 | 11,162,142 | +370,000 | 0.30% | 62,731,238 |
| 2025-10-09 | 2025-10-06 | 5.510 | 10,792,142 | +186,000 | 0.29% | 59,464,702 |
| 2025-10-08 | 2025-10-03 | 5.540 | 10,606,142 | +99,990 | 0.29% | 58,758,027 |
| 2025-10-06 | 2025-10-02 | 5.510 | 10,506,152 | +1,999 | 0.28% | 57,888,898 |
| 2025-10-03 | 2025-09-30 | 5.520 | 10,504,153 | -285,349 | 0.28% | 57,982,925 |
| 2025-10-02 | 2025-09-29 | 5.420 | 10,789,502 | -17,956 | 0.29% | 58,479,101 |
| 2025-09-30 | 2025-09-26 | 5.270 | 10,807,458 | -11,175,140 | 0.29% | 56,955,304 |
| 2025-09-29 | 2025-09-25 | 5.380 | 21,982,598 | -7,551,002 | 0.59% | 118,266,377 |
| 2025-09-26 | 2025-09-24 | 5.440 | 29,533,600 | +30,026 | 0.79% | 160,662,784 |
| 2025-09-25 | 2025-09-23 | 5.480 | 29,503,574 | -5,951,130 | 0.79% | 161,679,586 |
| 2025-09-23 | 2025-09-19 | 5.490 | 35,454,704 | -763,833 | 0.95% | 194,646,325 |
| 2025-09-22 | 2025-09-18 | 5.340 | 36,218,537 | -6,102,000 | 0.97% | 193,406,988 |
| 2025-09-19 | 2025-09-17 | 5.500 | 42,320,537 | -7,070,196 | 1.14% | 232,762,954 |
| 2025-09-18 | 2025-09-16 | 5.480 | 49,390,733 | -6,856,000 | 1.33% | 270,661,217 |
| 2025-09-17 | 2025-09-15 | 5.570 | 56,246,733 | -10,144,000 | 1.51% | 313,294,303 |
| 2025-09-16 | 2025-09-12 | 5.710 | 66,390,733 | -304,000 | 1.79% | 379,091,085 |
| 2025-09-11 | 2025-09-09 | 5.310 | 66,694,733 | -363,006 | 1.79% | 354,149,032 |
| 2025-09-10 | 2025-09-08 | 5.210 | 67,057,739 | -130,000 | 1.80% | 349,370,820 |
| 2025-09-09 | 2025-09-05 | 5.120 | 67,187,739 | +664,686 | 1.81% | 344,001,224 |
| 2025-09-08 | 2025-09-04 | 5.010 | 66,523,053 | -285,941 | 1.79% | 333,280,496 |
| 2025-09-05 | 2025-09-03 | 5.260 | 66,808,994 | -2,596,000 | 1.80% | 351,415,308 |
| 2025-09-04 | 2025-09-02 | 5.240 | 69,404,994 | -3,428,000 | 1.87% | 363,682,169 |
| 2025-09-03 | 2025-09-01 | 5.420 | 72,832,994 | -6,534,000 | 1.96% | 394,754,827 |
| 2025-09-02 | 2025-08-29 | 5.640 | 79,366,994 | -476,489 | 2.14% | 447,629,846 |
| 2025-09-01 | 2025-08-28 | 5.340 | 79,843,483 | +54,000 | 2.15% | 426,364,199 |
| 2025-08-29 | 2025-08-27 | 5.380 | 79,789,483 | -317,366 | 2.15% | 429,267,419 |
| 2025-08-28 | 2025-08-26 | 5.410 | 80,106,849 | +74,000 | 2.16% | 433,378,053 |
| 2025-08-27 | 2025-08-25 | 5.460 | 80,032,849 | +1,664,683 | 2.15% | 436,979,356 |
| 2025-08-26 | 2025-08-22 | 5.480 | 78,368,166 | +7,738,410 | 2.11% | 429,457,550 |
| 2025-08-25 | 2025-08-21 | 5.470 | 70,629,756 | +8,908,100 | 1.90% | 386,344,765 |
| 2025-08-22 | 2025-08-20 | 5.590 | 61,721,656 | +7,545,404 | 1.66% | 345,024,057 |
| 2025-08-21 | 2025-08-19 | 5.570 | 54,176,252 | +13,773,400 | 1.46% | 301,761,724 |
| 2025-08-20 | 2025-08-18 | 5.600 | 40,402,852 | +25,582,000 | 1.09% | 226,255,971 |
| 2025-08-19 | 2025-08-15 | 5.000 | 14,820,852 | +315,701 | 0.40% | 74,104,260 |
| 2025-08-18 | 2025-08-14 | 4.890 | 14,505,151 | -842,000 | 0.39% | 70,930,188 |
| 2025-08-15 | 2025-08-13 | 4.860 | 15,347,151 | +202,300 | 0.41% | 74,587,154 |
| 2025-08-14 | 2025-08-12 | 4.780 | 15,144,851 | -1,174,000 | 0.41% | 72,392,388 |
| 2025-08-13 | 2025-08-11 | 4.720 | 16,318,851 | -477,998 | 0.44% | 77,024,977 |
| 2025-08-12 | 2025-08-08 | 4.730 | 16,796,849 | +961,134 | 0.45% | 79,449,096 |
| 2025-08-11 | 2025-08-07 | 4.730 | 15,835,715 | -295,376 | 0.43% | 74,902,932 |
| 2025-08-08 | 2025-08-06 | 4.640 | 16,131,091 | -74,000 | 0.43% | 74,848,262 |
| 2025-08-07 | 2025-08-05 | 4.690 | 16,205,091 | +21,824 | 0.44% | 76,001,877 |
| 2025-08-06 | 2025-08-04 | 4.610 | 16,183,267 | +66,665 | 0.44% | 74,604,861 |
| 2025-08-05 | 2025-08-01 | 4.660 | 16,116,602 | -554,000 | 0.43% | 75,103,365 |
| 2025-08-04 | 2025-07-31 | 4.680 | 16,670,602 | +1,392,244 | 0.45% | 78,018,417 |
| 2025-08-01 | 2025-07-30 | 4.880 | 15,278,358 | -272,000 | 0.41% | 74,558,387 |
| 2025-07-31 | 2025-07-29 | 5.050 | 15,550,358 | -510,662 | 0.42% | 78,529,308 |
| 2025-07-30 | 2025-07-28 | 5.010 | 16,061,020 | +195,380 | 0.43% | 80,465,710 |
| 2025-07-29 | 2025-07-25 | 5.010 | 15,865,640 | +403,940 | 0.43% | 79,486,856 |
| 2025-07-28 | 2025-07-24 | 5.000 | 15,461,700 | +180,800 | 0.42% | 77,308,500 |
| 2025-07-25 | 2025-07-23 | 4.970 | 15,280,900 | -187,703 | 0.41% | 75,946,073 |
| 2025-07-24 | 2025-07-22 | 4.950 | 15,468,603 | +547,577 | 0.42% | 76,569,585 |
| 2025-07-23 | 2025-07-21 | 4.910 | 14,921,026 | -28,003 | 0.40% | 73,262,238 |
| 2025-07-22 | 2025-07-18 | 4.360 | 14,949,029 | +926,000 | 0.40% | 65,177,766 |
| 2025-07-21 | 2025-07-17 | 4.350 | 14,023,029 | +210,000 | 0.38% | 61,000,176 |
| 2025-07-18 | 2025-07-16 | 4.390 | 13,813,029 | +965,000 | 0.37% | 60,639,197 |
| 2025-07-17 | 2025-07-15 | 4.470 | 12,848,029 | +1,540,918 | 0.35% | 57,430,690 |
| 2025-07-16 | 2025-07-14 | 4.500 | 11,307,111 | -1,225,010 | 0.30% | 50,882,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 12,532,121 | -1,131,900 | 0.34% | 52,509,587 |
| 2025-07-14 | 2025-07-10 | 4.360 | 13,664,021 | -1,908,000 | 0.37% | 59,575,132 |
| 2025-07-11 | 2025-07-09 | 4.180 | 15,572,021 | +2,059,998 | 0.42% | 65,091,048 |
| 2025-07-10 | 2025-07-08 | 4.070 | 13,512,023 | -1,084,000 | 0.36% | 54,993,934 |
| 2025-07-09 | 2025-07-07 | 4.010 | 14,596,023 | -946,907 | 0.39% | 58,530,052 |
| 2025-07-08 | 2025-07-04 | 4.110 | 15,542,930 | -44,000 | 0.42% | 63,881,442 |
| 2025-07-07 | 2025-07-03 | 4.150 | 15,586,930 | -744,000 | 0.42% | 64,685,760 |
| 2025-07-04 | 2025-07-02 | 4.060 | 16,330,930 | -261,710 | 0.44% | 66,303,576 |
| 2025-07-03 | 2025-06-30 | 3.750 | 16,592,640 | -645,932 | 0.45% | 62,222,400 |
| 2025-07-02 | 2025-06-27 | 3.800 | 17,238,572 | +22,075 | 0.46% | 65,506,574 |
| 2025-06-30 | 2025-06-26 | 3.800 | 17,216,497 | -48,004 | 0.46% | 65,422,689 |
| 2025-06-27 | 2025-06-25 | 3.760 | 17,264,501 | -375,705 | 0.46% | 64,914,524 |
| 2025-06-26 | 2025-06-24 | 3.700 | 17,640,206 | -90,000 | 0.47% | 65,268,762 |
| 2025-06-25 | 2025-06-23 | 3.570 | 17,730,206 | -3,318,000 | 0.48% | 63,296,835 |
| 2025-06-24 | 2025-06-20 | 3.560 | 21,048,206 | +3,147,002 | 0.57% | 74,931,613 |
| 2025-06-23 | 2025-06-19 | 3.480 | 17,901,204 | -52,000 | 0.48% | 62,296,190 |
| 2025-06-19 | 2025-06-17 | 3.600 | 17,953,204 | -220,000 | 0.48% | 64,631,534 |
| 2025-06-18 | 2025-06-16 | 3.580 | 18,173,204 | +120,000 | 0.49% | 65,060,070 |
| 2025-06-17 | 2025-06-13 | 3.530 | 18,053,204 | +164,000 | 0.49% | 63,727,810 |
| 2025-06-16 | 2025-06-12 | 3.580 | 17,889,204 | +396,000 | 0.48% | 64,043,350 |
| 2025-06-13 | 2025-06-11 | 3.600 | 17,493,204 | -138,000 | 0.47% | 62,975,534 |
| 2025-06-12 | 2025-06-10 | 3.580 | 17,631,204 | +148,000 | 0.47% | 63,119,710 |
| 2025-06-11 | 2025-06-09 | 3.520 | 17,483,204 | -388,721 | 0.47% | 61,540,878 |
| 2025-06-09 | 2025-06-05 | 3.500 | 17,871,925 | -53,994 | 0.48% | 62,551,738 |
| 2025-06-06 | 2025-06-04 | 3.490 | 17,925,919 | +1,468,000 | 0.48% | 62,561,457 |
| 2025-06-05 | 2025-06-03 | 3.460 | 16,457,919 | +524,651 | 0.44% | 56,944,400 |
| 2025-06-04 | 2025-06-02 | 3.470 | 15,933,268 | +1,385,349 | 0.43% | 55,288,440 |
| 2025-06-03 | 2025-05-30 | 3.500 | 14,547,919 | +554,000 | 0.39% | 50,917,716 |
| 2025-06-02 | 2025-05-29 | 3.530 | 13,993,919 | +162,000 | 0.38% | 49,398,534 |
| 2025-05-30 | 2025-05-28 | 3.490 | 13,831,919 | +1,332,371 | 0.37% | 48,273,397 |
| 2025-05-29 | 2025-05-27 | 3.460 | 12,499,548 | +192,200 | 0.34% | 43,248,436 |
| 2025-05-28 | 2025-05-26 | 3.500 | 12,307,348 | -497,730 | 0.33% | 43,075,718 |
| 2025-05-27 | 2025-05-23 | 3.520 | 12,805,078 | +494,000 | 0.34% | 45,073,875 |
| 2025-05-26 | 2025-05-22 | 3.570 | 12,311,078 | +847,757 | 0.33% | 43,950,548 |
| 2025-05-23 | 2025-05-21 | 3.600 | 11,463,321 | +71,926 | 0.31% | 41,267,956 |
| 2025-05-22 | 2025-05-20 | 3.570 | 11,391,395 | +620,000 | 0.31% | 40,667,280 |
| 2025-05-21 | 2025-05-19 | 3.560 | 10,771,395 | -270 | 0.29% | 38,346,166 |
| 2025-05-19 | 2025-05-15 | 3.700 | 10,771,665 | +36,086 | 0.29% | 39,855,160 |
| 2025-05-16 | 2025-05-14 | 3.750 | 10,735,579 | -5,956 | 0.29% | 40,258,421 |
| 2025-05-15 | 2025-05-13 | 3.720 | 10,741,535 | -350,723 | 0.29% | 39,958,510 |
| 2025-05-14 | 2025-05-12 | 3.740 | 11,092,258 | +338,481 | 0.30% | 41,485,045 |
| 2025-05-13 | 2025-05-09 | 3.680 | 10,753,777 | -551,854 | 0.29% | 39,573,899 |
| 2025-05-12 | 2025-05-08 | 3.700 | 11,305,631 | -312,000 | 0.30% | 41,830,835 |
| 2025-05-09 | 2025-05-07 | 3.700 | 11,617,631 | -290,096 | 0.31% | 42,985,235 |
| 2025-05-08 | 2025-05-06 | 3.710 | 11,907,727 | +444,008 | 0.32% | 44,177,667 |
| 2025-05-07 | 2025-05-02 | 3.840 | 11,463,719 | -646,812 | 0.31% | 44,020,681 |
| 2025-05-06 | 2025-04-30 | 3.770 | 12,110,531 | -29,907,136 | 0.33% | 45,656,702 |
| 2025-05-02 | 2025-04-29 | 4.068 | 42,017,667 | -894,186 | 1.13% | 170,922,750 |
| 2025-04-30 | 2025-04-28 | 4.078 | 42,911,853 | -395,423 | 1.15% | 175,008,931 |
| 2025-04-29 | 2025-04-25 | 4.152 | 43,307,276 | +31,676,523 | 1.22% | 179,791,730 |
| 2025-04-28 | 2025-04-24 | 4.193 | 11,630,753 | -923,759 | 0.33% | 48,771,997 |
| 2025-04-25 | 2025-04-23 | 4.298 | 12,554,512 | +753,542 | 0.35% | 53,958,516 |
| 2025-04-24 | 2025-04-22 | 4.329 | 11,800,970 | -55,463 | 0.33% | 51,090,057 |
| 2025-04-23 | 2025-04-17 | 4.193 | 11,856,433 | -279,232 | 0.33% | 49,718,356 |
| 2025-04-22 | 2025-04-16 | 4.204 | 12,135,665 | -684,691 | 0.34% | 51,016,184 |
| 2025-04-17 | 2025-04-15 | 4.256 | 12,820,356 | -1,520,473 | 0.36% | 54,564,833 |
| 2025-04-16 | 2025-04-14 | 4.267 | 14,340,829 | +1 | 0.40% | 61,186,098 |
| 2025-04-14 | 2025-04-10 | 4.172 | 14,340,828 | -2,553,017 | 0.40% | 59,836,400 |
| 2025-04-11 | 2025-04-09 | 4.214 | 16,893,845 | +1,391,648 | 0.48% | 71,195,392 |
| 2025-04-10 | 2025-04-08 | 4.068 | 15,502,197 | +558,731 | 0.44% | 63,061,049 |
| 2025-04-09 | 2025-04-07 | 3.869 | 14,943,466 | +651,532 | 0.42% | 57,819,110 |
| 2025-04-08 | 2025-04-03 | 4.444 | 14,291,934 | +1,186,941 | 0.40% | 63,518,213 |
| 2025-04-07 | 2025-04-02 | 4.444 | 13,104,993 | -9,915,143 | 0.37% | 58,243,043 |
| 2025-04-03 | 2025-04-01 | 4.214 | 23,020,136 | -503,577 | 0.65% | 97,013,298 |
| 2025-04-02 | 2025-03-31 | 4.193 | 23,523,713 | +514,474 | 0.66% | 98,643,524 |
| 2025-04-01 | 2025-03-28 | 4.214 | 23,009,239 | +3,825 | 0.65% | 96,967,375 |
| 2025-03-31 | 2025-03-27 | 4.277 | 23,005,414 | -733,853 | 0.65% | 98,394,698 |
| 2025-03-28 | 2025-03-26 | 4.214 | 23,739,267 | -15,149,655 | 0.67% | 100,043,917 |
| 2025-03-27 | 2025-03-25 | 4.131 | 38,888,922 | -720,161 | 1.09% | 160,635,429 |
| 2025-03-26 | 2025-03-24 | 4.214 | 39,609,083 | +5,251,174 | 1.11% | 166,923,764 |
| 2025-03-25 | 2025-03-21 | 4.287 | 34,357,909 | +5,440,505 | 0.97% | 147,308,877 |
| 2025-03-24 | 2025-03-20 | 4.277 | 28,917,404 | -13,754,544 | 0.81% | 123,680,419 |
| 2025-03-21 | 2025-03-19 | 4.423 | 42,671,948 | -156,966 | 1.20% | 188,756,177 |
| 2025-03-20 | 2025-03-18 | 4.497 | 42,828,914 | -5,103,747 | 1.21% | 192,585,619 |
| 2025-03-19 | 2025-03-17 | 4.518 | 47,932,661 | +1,429,375 | 1.35% | 216,537,751 |
| 2025-03-18 | 2025-03-14 | 4.246 | 46,503,286 | +2,999,624 | 1.31% | 197,436,758 |
| 2025-03-17 | 2025-03-13 | 4.225 | 43,503,662 | +1,878,036 | 1.22% | 183,791,540 |
| 2025-03-14 | 2025-03-12 | 4.162 | 41,625,626 | -3,806,921 | 1.17% | 173,245,589 |
| 2025-03-13 | 2025-03-11 | 4.235 | 45,432,547 | -4,500,219 | 1.28% | 192,415,673 |
| 2025-03-12 | 2025-03-10 | 4.361 | 49,932,766 | +19,019,593 | 1.41% | 217,740,901 |
| 2025-03-11 | 2025-03-07 | 4.476 | 30,913,173 | -1,411,458 | 0.71% | 138,358,450 |
| 2025-03-10 | 2025-03-06 | 4.392 | 32,324,631 | +1,965,592 | 0.74% | 141,971,510 |
| 2025-03-07 | 2025-03-05 | 4.497 | 30,359,039 | +3,945,580 | 0.70% | 136,513,252 |
| 2025-03-06 | 2025-03-04 | 4.172 | 26,413,459 | +658,662 | 0.61% | 110,208,860 |
| 2025-03-05 | 2025-03-03 | 4.172 | 25,754,797 | -18,590,292 | 0.59% | 107,460,625 |
| 2025-03-04 | 2025-02-28 | 4.057 | 44,345,089 | +417,324 | 1.02% | 179,926,691 |
| 2025-03-03 | 2025-02-27 | 4.162 | 43,927,765 | -4,637,922 | 1.01% | 182,827,077 |
| 2025-02-28 | 2025-02-26 | 4.172 | 48,565,687 | -8,805,357 | 1.11% | 202,637,943 |
| 2025-02-27 | 2025-02-25 | 4.162 | 57,371,044 | -14,196,822 | 1.32% | 238,777,918 |
| 2025-02-26 | 2025-02-24 | 4.005 | 71,567,866 | -4,522,690 | 1.64% | 286,638,933 |
| 2025-02-25 | 2025-02-21 | 4.047 | 76,090,556 | +11,609,012 | 1.75% | 307,935,713 |
| 2025-02-24 | 2025-02-20 | 4.068 | 64,481,544 | -1,746,154 | 1.48% | 262,303,065 |
| 2025-02-21 | 2025-02-19 | 4.078 | 66,227,698 | +153,004 | 1.52% | 270,098,768 |
| 2025-02-20 | 2025-02-18 | 4.120 | 66,074,694 | +271,581 | 1.52% | 272,238,610 |
| 2025-02-19 | 2025-02-17 | 4.120 | 65,803,113 | +1,679,726 | 1.51% | 271,119,652 |
| 2025-02-18 | 2025-02-14 | 4.037 | 64,123,387 | +1,913 | 1.47% | 258,834,459 |
| 2025-02-17 | 2025-02-13 | 4.005 | 64,121,474 | +29,143,360 | 1.47% | 256,815,131 |
| 2025-02-14 | 2025-02-12 | 4.057 | 34,978,114 | +455,186 | 0.80% | 141,920,931 |
| 2025-02-13 | 2025-02-11 | 4.057 | 34,522,928 | +313,658 | 0.79% | 140,074,050 |
| 2025-02-12 | 2025-02-10 | 4.068 | 34,209,270 | -5,357,926 | 0.78% | 139,159,143 |
| 2025-02-11 | 2025-02-07 | 4.047 | 39,567,196 | +16,858,069 | 0.91% | 160,127,003 |
| 2025-02-10 | 2025-02-06 | 4.037 | 22,709,127 | +3,062,061 | 0.52% | 91,665,536 |
| 2025-02-07 | 2025-02-05 | 3.890 | 19,647,066 | -2,136,311 | 0.45% | 76,429,141 |
| 2025-02-06 | 2025-02-04 | 3.942 | 21,783,377 | +7,179,532 | 0.50% | 85,878,588 |
| 2025-02-05 | 2025-02-03 | 3.932 | 14,603,845 | +45,467 | 0.34% | 57,421,350 |
| 2025-02-04 | 2025-01-28 | 3.880 | 14,558,378 | -68,041 | 0.33% | 56,481,372 |
| 2025-02-03 | 2025-01-24 | 3.754 | 14,626,419 | +1,317 | 0.34% | 54,909,918 |
| 2025-01-27 | 2025-01-23 | 3.733 | 14,625,102 | -438,019 | 0.34% | 54,599,096 |
| 2025-01-24 | 2025-01-22 | 3.775 | 15,063,121 | +434,142 | 0.35% | 56,864,405 |
| 2025-01-23 | 2025-01-21 | 3.796 | 14,628,979 | +1,907 | 0.34% | 55,531,445 |
| 2025-01-22 | 2025-01-20 | 3.806 | 14,627,072 | -905,782 | 0.34% | 55,677,166 |
| 2025-01-21 | 2025-01-17 | 3.744 | 15,532,854 | +837,720 | 0.36% | 58,150,389 |
| 2025-01-20 | 2025-01-16 | 3.671 | 14,695,134 | -919,934 | 0.34% | 53,938,517 |
| 2025-01-17 | 2025-01-15 | 3.618 | 15,615,068 | +894,181 | 0.36% | 56,498,682 |
| 2025-01-16 | 2025-01-14 | 3.576 | 14,720,887 | -1,743,025 | 0.34% | 52,647,581 |
| 2025-01-15 | 2025-01-13 | 3.503 | 16,463,912 | +1,533,026 | 0.38% | 57,676,139 |
| 2025-01-14 | 2025-01-10 | 3.535 | 14,930,886 | -3,781,381 | 0.34% | 52,774,073 |
| 2025-01-13 | 2025-01-09 | 3.618 | 18,712,267 | +944,048 | 0.43% | 67,705,015 |
| 2025-01-10 | 2025-01-08 | 3.555 | 17,768,219 | -30,262 | 0.41% | 63,174,404 |
| 2025-01-09 | 2025-01-07 | 3.597 | 17,798,481 | -3,484,655 | 0.41% | 64,026,494 |
| 2025-01-08 | 2025-01-06 | 3.597 | 21,283,136 | +2,537,358 | 0.49% | 76,561,846 |
| 2025-01-07 | 2025-01-03 | 3.608 | 18,745,778 | +1,728,675 | 0.43% | 67,630,236 |
| 2025-01-06 | 2025-01-02 | 3.650 | 17,017,103 | +4,175,089 | 0.39% | 62,105,404 |
| 2025-01-03 | 2024-12-31 | 3.702 | 12,842,014 | +2,068,801 | 0.29% | 47,539,514 |
| 2025-01-02 | 2024-12-27 | 3.775 | 10,773,213 | +560,499 | 0.25% | 40,669,683 |
| 2024-12-30 | 2024-12-24 | 3.765 | 10,212,714 | +192,391 | 0.23% | 38,446,960 |
| 2024-12-27 | 2024-12-20 | 3.733 | 10,020,323 | -131,697 | 0.23% | 37,408,326 |
| 2024-12-23 | 2024-12-19 | 3.733 | 10,152,020 | +216,117 | 0.23% | 37,899,983 |
| 2024-12-20 | 2024-12-18 | 3.744 | 9,935,903 | -1,127,665 | 0.23% | 37,197,068 |
| 2024-12-19 | 2024-12-17 | 3.744 | 11,063,568 | -73,624 | 0.25% | 41,418,710 |
| 2024-12-18 | 2024-12-16 | 3.733 | 11,137,192 | +160,674 | 0.26% | 41,577,872 |
| 2024-12-17 | 2024-12-13 | 3.775 | 10,976,518 | +133,586 | 0.25% | 41,437,174 |
| 2024-12-16 | 2024-12-12 | 3.911 | 10,842,932 | -1,238,922 | 0.25% | 42,406,914 |
| 2024-12-13 | 2024-12-11 | 3.911 | 12,081,854 | +874,082 | 0.28% | 47,252,362 |
| 2024-12-12 | 2024-12-10 | 3.869 | 11,207,772 | -43,990 | 0.26% | 43,365,000 |
| 2024-12-11 | 2024-12-09 | 4.026 | 11,251,762 | +105,190 | 0.26% | 45,300,146 |
| 2024-12-10 | 2024-12-06 | 3.660 | 11,146,572 | +371,224 | 0.26% | 40,796,951 |
| 2024-12-09 | 2024-12-05 | 3.629 | 10,775,348 | +684,500 | 0.25% | 39,100,212 |
| 2024-12-06 | 2024-12-04 | 3.524 | 10,090,848 | -32,526 | 0.23% | 35,561,159 |
| 2024-12-05 | 2024-12-03 | 3.618 | 10,123,374 | -85,433 | 0.23% | 36,628,549 |
| 2024-12-04 | 2024-12-02 | 3.618 | 10,208,807 | -277,951 | 0.23% | 36,937,664 |
| 2024-12-03 | 2024-11-29 | 3.472 | 10,486,758 | +726,767 | 0.24% | 36,408,071 |
| 2024-12-02 | 2024-11-28 | 3.378 | 9,759,991 | -460,969 | 0.22% | 32,966,305 |
| 2024-11-28 | 2024-11-26 | 3.378 | 10,220,960 | +91,802 | 0.23% | 34,523,319 |
| 2024-11-27 | 2024-11-25 | 3.451 | 10,129,158 | -108,663 | 0.23% | 34,954,703 |
| 2024-11-26 | 2024-11-22 | 3.461 | 10,237,821 | +211,361 | 0.23% | 35,436,748 |
| 2024-11-25 | 2024-11-21 | 3.618 | 10,026,460 | -1,188,339 | 0.23% | 36,277,893 |
| 2024-11-22 | 2024-11-20 | 3.566 | 11,214,799 | +504,912 | 0.26% | 39,991,179 |
| 2024-11-21 | 2024-11-19 | 3.493 | 10,709,887 | +55,464 | 0.25% | 37,406,725 |
| 2024-11-20 | 2024-11-18 | 3.451 | 10,654,423 | +106,307 | 0.24% | 36,767,340 |
| 2024-11-19 | 2024-11-15 | 3.284 | 10,548,116 | -20,881 | 0.24% | 34,635,613 |
| 2024-11-18 | 2024-11-14 | 3.346 | 10,568,997 | -229,169 | 0.24% | 35,367,315 |
| 2024-11-15 | 2024-11-13 | 3.514 | 10,798,166 | -172,750 | 0.25% | 37,940,899 |
| 2024-11-14 | 2024-11-12 | 3.493 | 10,970,916 | -110,355 | 0.25% | 38,318,429 |
| 2024-11-13 | 2024-11-11 | 3.618 | 11,081,271 | -845,345 | 0.25% | 40,094,427 |
| 2024-11-12 | 2024-11-08 | 3.817 | 11,926,616 | -439,886 | 0.27% | 45,522,745 |
| 2024-11-11 | 2024-11-07 | 3.880 | 12,366,502 | +1,178,128 | 0.28% | 47,977,666 |
| 2024-11-08 | 2024-11-06 | 3.629 | 11,188,374 | -981,135 | 0.26% | 40,598,949 |
| 2024-11-07 | 2024-11-05 | 3.576 | 12,169,509 | +811,898 | 0.28% | 43,522,867 |
| 2024-11-06 | 2024-11-04 | 3.493 | 11,357,611 | -179,351 | 0.26% | 39,669,049 |
| 2024-11-05 | 2024-11-01 | 3.461 | 11,536,962 | -486,986 | 0.26% | 39,933,538 |
| 2024-11-04 | 2024-10-31 | 3.461 | 12,023,948 | +846,508 | 0.28% | 41,619,170 |
| 2024-11-01 | 2024-10-30 | 3.409 | 11,177,440 | +255,758 | 0.26% | 38,104,677 |
| 2024-10-31 | 2024-10-29 | 3.482 | 10,921,682 | -664,458 | 0.25% | 38,032,257 |
| 2024-10-30 | 2024-10-28 | 3.545 | 11,586,140 | +859,467 | 0.27% | 41,073,036 |
| 2024-10-29 | 2024-10-25 | 3.346 | 10,726,673 | -237,157 | 0.25% | 35,894,950 |
| 2024-10-28 | 2024-10-24 | 3.210 | 10,963,830 | -1,355,993 | 0.25% | 35,198,082 |
| 2024-10-25 | 2024-10-23 | 3.304 | 12,319,823 | +1,069,113 | 0.28% | 40,710,823 |
| 2024-10-24 | 2024-10-22 | 3.263 | 11,250,710 | -128,141 | 0.26% | 36,707,335 |
| 2024-10-23 | 2024-10-21 | 3.242 | 11,378,851 | +369,121 | 0.26% | 36,887,434 |
| 2024-10-22 | 2024-10-18 | 3.252 | 11,009,730 | -7,650 | 0.25% | 35,805,966 |
| 2024-10-21 | 2024-10-17 | 3.074 | 11,017,380 | -265,939 | 0.25% | 33,872,246 |
| 2024-10-18 | 2024-10-16 | 3.273 | 11,283,319 | +562,385 | 0.26% | 36,931,721 |
| 2024-10-17 | 2024-10-15 | 3.033 | 10,720,934 | -2,179,277 | 0.25% | 32,512,395 |
| 2024-10-16 | 2024-10-14 | 3.231 | 12,900,211 | -3,853,787 | 0.30% | 41,684,407 |
| 2024-10-15 | 2024-10-10 | 3.304 | 16,753,998 | +4,187,514 | 0.38% | 55,363,543 |
| 2024-10-14 | 2024-10-09 | 3.116 | 12,566,484 | +2,007,080 | 0.29% | 39,160,514 |
| 2024-10-10 | 2024-10-08 | 3.430 | 10,559,404 | -16,206,906 | 0.24% | 36,218,594 |
| 2024-10-09 | 2024-10-07 | 4.246 | 26,766,310 | +13,899,069 | 0.61% | 113,640,431 |
| 2024-10-08 | 2024-10-04 | 3.995 | 12,867,241 | +160,735 | 0.30% | 51,400,475 |
| 2024-10-07 | 2024-10-03 | 3.650 | 12,706,506 | +306,966 | 0.29% | 46,373,504 |
| 2024-10-04 | 2024-10-02 | 3.932 | 12,399,540 | +194,258 | 0.28% | 48,754,169 |
| 2024-10-03 | 2024-09-30 | 3.576 | 12,205,282 | +1,866,157 | 0.28% | 43,650,805 |
| 2024-10-02 | 2024-09-27 | 3.064 | 10,339,125 | -1,049,130 | 0.24% | 31,678,874 |
| 2024-09-30 | 2024-09-26 | 2.813 | 11,388,255 | +237,159 | 0.26% | 32,035,227 |
| 2024-09-27 | 2024-09-25 | 2.541 | 11,151,096 | -309,833 | 0.26% | 28,336,236 |
| 2024-09-26 | 2024-09-24 | 2.437 | 11,460,929 | +1,201,464 | 0.26% | 27,925,058 |
| 2024-09-25 | 2024-09-23 | 2.301 | 10,259,465 | +1,518 | 0.24% | 23,602,920 |
| 2024-09-24 | 2024-09-20 | 2.290 | 10,257,947 | -154,772 | 0.24% | 23,492,157 |
| 2024-09-23 | 2024-09-19 | 2.259 | 10,412,719 | -413,110 | 0.24% | 23,519,941 |
| 2024-09-20 | 2024-09-17 | 2.206 | 10,825,829 | -432,380 | 0.25% | 23,887,019 |
| 2024-09-19 | 2024-09-16 | 2.186 | 11,258,209 | -21,038 | 0.26% | 24,605,598 |
| 2024-09-17 | 2024-09-13 | 2.165 | 11,279,247 | +9,562 | 0.26% | 24,415,678 |
| 2024-09-16 | 2024-09-12 | 2.186 | 11,269,685 | -246,841 | 0.26% | 24,630,680 |
| 2024-09-13 | 2024-09-11 | 2.154 | 11,516,526 | -1,672,883 | 0.26% | 24,808,874 |
| 2024-09-12 | 2024-09-10 | 2.165 | 13,189,409 | +478,136 | 0.30% | 28,550,520 |
| 2024-09-11 | 2024-09-09 | 2.227 | 12,711,273 | +1,815,005 | 0.29% | 28,313,072 |
| 2024-09-10 | 2024-09-05 | 2.311 | 10,896,268 | -7,515,351 | 0.25% | 25,181,894 |
| 2024-09-09 | 2024-09-04 | 2.322 | 18,411,619 | +7,526,331 | 0.42% | 42,742,832 |
| 2024-09-05 | 2024-09-03 | 2.374 | 10,885,288 | +488,479 | 0.25% | 25,839,501 |
| 2024-09-04 | 2024-09-02 | 2.322 | 10,396,809 | -42,041 | 0.24% | 24,136,338 |
| 2024-09-03 | 2024-08-30 | 2.353 | 10,438,850 | -214,920 | 0.24% | 24,561,422 |
| 2024-09-02 | 2024-08-29 | 2.342 | 10,653,770 | -1,228,447 | 0.24% | 24,955,695 |
| 2024-08-30 | 2024-08-28 | 2.342 | 11,882,217 | +304,094 | 0.27% | 27,833,244 |
| 2024-08-29 | 2024-08-27 | 2.510 | 11,578,123 | -7,647 | 0.27% | 29,058,135 |
| 2024-08-28 | 2024-08-26 | 2.520 | 11,585,770 | +183,999 | 0.27% | 29,198,483 |
| 2024-08-27 | 2024-08-23 | 2.426 | 11,401,771 | +332,783 | 0.26% | 27,661,685 |
| 2024-08-26 | 2024-08-22 | 2.405 | 11,068,988 | -677,392 | 0.25% | 26,622,822 |
| 2024-08-23 | 2024-08-21 | 2.363 | 11,746,380 | +468,925 | 0.27% | 27,760,726 |
| 2024-08-22 | 2024-08-20 | 2.426 | 11,277,455 | +1,036,599 | 0.26% | 27,360,084 |
| 2024-08-21 | 2024-08-19 | 2.489 | 10,240,856 | +216,345 | 0.23% | 25,487,753 |
| 2024-08-20 | 2024-08-16 | 2.478 | 10,024,511 | +353,593 | 0.23% | 24,844,478 |
| 2024-08-19 | 2024-08-15 | 2.489 | 9,670,918 | +112,841 | 0.22% | 24,069,274 |
| 2024-08-16 | 2024-08-14 | 2.489 | 9,558,077 | -1,692,603 | 0.22% | 23,788,432 |
| 2024-08-15 | 2024-08-13 | 2.572 | 11,250,680 | -3,218,813 | 0.26% | 28,942,245 |
| 2024-08-14 | 2024-08-12 | 2.583 | 14,469,493 | +1,407,633 | 0.33% | 37,373,916 |
| 2024-08-13 | 2024-08-09 | 2.614 | 13,061,860 | +75,965 | 0.30% | 34,147,850 |
| 2024-08-12 | 2024-08-08 | 2.604 | 12,985,895 | +85,851 | 0.30% | 33,813,457 |
| 2024-08-09 | 2024-08-07 | 2.614 | 12,900,044 | -434,148 | 0.30% | 33,724,812 |
| 2024-08-08 | 2024-08-06 | 2.646 | 13,334,192 | +434,169 | 0.31% | 35,278,130 |
| 2024-08-07 | 2024-08-05 | 2.552 | 12,900,023 | +86,064 | 0.30% | 32,915,363 |
| 2024-08-05 | 2024-08-01 | 2.625 | 12,813,959 | -447,556 | 0.29% | 33,633,757 |
| 2024-08-02 | 2024-07-31 | 2.708 | 13,261,515 | -47,814 | 0.30% | 35,917,925 |
| 2024-08-01 | 2024-07-30 | 2.625 | 13,309,329 | +566,218 | 0.31% | 34,933,992 |
| 2024-07-31 | 2024-07-29 | 2.646 | 12,743,111 | -13,542 | 0.29% | 33,714,314 |
| 2024-07-30 | 2024-07-26 | 2.635 | 12,756,653 | +13,542 | 0.29% | 33,616,742 |
| 2024-07-29 | 2024-07-25 | 2.625 | 12,743,111 | -5,113 | 0.29% | 33,447,797 |
| 2024-07-26 | 2024-07-24 | 2.667 | 12,748,224 | +5,738 | 0.29% | 33,994,464 |
| 2024-07-24 | 2024-07-22 | 2.708 | 12,742,486 | -72,677 | 0.29% | 34,512,170 |
| 2024-07-23 | 2024-07-19 | 2.719 | 12,815,163 | +126,228 | 0.29% | 34,843,022 |
| 2024-07-22 | 2024-07-18 | 2.813 | 12,688,935 | +403,547 | 0.29% | 35,694,047 |
| 2024-07-19 | 2024-07-17 | 2.803 | 12,285,388 | -151,070 | 0.28% | 34,430,395 |
| 2024-07-18 | 2024-07-16 | 2.761 | 12,436,458 | +51,662 | 0.29% | 34,333,571 |
| 2024-07-17 | 2024-07-15 | 2.813 | 12,384,796 | -22,953 | 0.28% | 34,838,502 |
| 2024-07-16 | 2024-07-12 | 2.834 | 12,407,749 | +95,627 | 0.28% | 35,162,571 |
| 2024-07-15 | 2024-07-11 | 2.823 | 12,312,122 | -57,374 | 0.28% | 34,762,821 |
| 2024-07-11 | 2024-07-09 | 2.750 | 12,369,496 | +342,346 | 0.28% | 34,019,356 |
| 2024-07-10 | 2024-07-08 | 3.189 | 12,027,150 | -166,391 | 0.28% | 38,360,204 |
| 2024-07-09 | 2024-07-05 | 3.210 | 12,193,541 | -288,795 | 0.28% | 39,145,925 |
| 2024-07-08 | 2024-07-04 | 3.158 | 12,482,336 | -453,273 | 0.29% | 39,420,411 |
| 2024-07-05 | 2024-07-03 | 3.137 | 12,935,609 | -42,122 | 0.30% | 40,581,348 |
| 2024-07-04 | 2024-07-02 | 3.012 | 12,977,731 | +258,194 | 0.30% | 39,084,953 |
| 2024-07-03 | 2024-06-28 | 2.928 | 12,719,537 | -11,476 | 0.29% | 37,243,258 |
| 2024-07-02 | 2024-06-27 | 2.886 | 12,731,013 | +392,072 | 0.29% | 36,744,334 |
| 2024-06-28 | 2024-06-26 | 2.938 | 12,338,941 | -214,205 | 0.28% | 36,257,891 |
| 2024-06-27 | 2024-06-25 | 2.970 | 12,553,146 | +103,278 | 0.29% | 37,281,146 |
| 2024-06-25 | 2024-06-21 | 3.001 | 12,449,868 | -1,218,821 | 0.29% | 37,364,999 |
| 2024-06-24 | 2024-06-20 | 3.043 | 13,668,689 | +1,113,101 | 0.31% | 41,594,718 |
| 2024-06-21 | 2024-06-19 | 3.074 | 12,555,588 | +105,190 | 0.29% | 38,601,370 |
| 2024-06-20 | 2024-06-18 | 2.980 | 12,450,398 | -116,665 | 0.29% | 37,106,196 |
| 2024-06-19 | 2024-06-17 | 2.959 | 12,567,063 | +13,387 | 0.29% | 37,191,061 |
| 2024-06-18 | 2024-06-14 | 3.012 | 12,553,676 | +598,627 | 0.29% | 37,807,829 |
| 2024-06-17 | 2024-06-13 | 3.043 | 11,955,049 | -45,901 | 0.27% | 36,379,999 |
| 2024-06-14 | 2024-06-12 | 3.043 | 12,000,950 | +82,239 | 0.28% | 36,519,679 |
| 2024-06-13 | 2024-06-11 | 3.127 | 11,918,711 | -231,418 | 0.27% | 37,266,518 |
| 2024-06-12 | 2024-06-07 | 3.221 | 12,150,129 | +229,506 | 0.28% | 39,133,613 |
| 2024-06-11 | 2024-06-06 | 3.179 | 11,920,623 | +109,012 | 0.27% | 37,895,782 |
| 2024-06-07 | 2024-06-05 | 3.231 | 11,811,611 | -831,641 | 0.27% | 38,166,818 |
| 2024-06-06 | 2024-06-04 | 3.336 | 12,643,252 | -1,589,721 | 0.29% | 42,176,235 |
| 2024-06-05 | 2024-06-03 | 3.284 | 14,232,973 | +2,509,259 | 0.33% | 46,735,147 |
| 2024-06-04 | 2024-05-31 | 3.273 | 11,723,714 | -843,433 | 0.27% | 38,373,189 |
| 2024-06-03 | 2024-05-30 | 3.378 | 12,567,147 | +756,412 | 0.29% | 42,448,031 |
| 2024-05-31 | 2024-05-29 | 3.399 | 11,810,735 | -6,990,352 | 0.27% | 40,140,116 |
| 2024-05-30 | 2024-05-28 | 3.493 | 18,801,087 | +6,726,423 | 0.43% | 65,667,089 |
| 2024-05-29 | 2024-05-27 | 3.524 | 12,074,664 | +426,497 | 0.28% | 42,552,325 |
| 2024-05-28 | 2024-05-24 | 3.461 | 11,648,167 | -212,292 | 0.27% | 40,318,458 |
| 2024-05-27 | 2024-05-23 | 3.524 | 11,860,459 | +133,880 | 0.27% | 41,797,445 |
| 2024-05-24 | 2024-05-22 | 3.681 | 11,726,579 | -51,639 | 0.27% | 43,165,058 |
| 2024-05-23 | 2024-05-21 | 3.639 | 11,778,218 | -84,152 | 0.27% | 42,862,467 |
| 2024-05-22 | 2024-05-20 | 3.744 | 11,862,370 | +164,479 | 0.27% | 44,409,188 |
| 2024-05-21 | 2024-05-17 | 3.744 | 11,697,891 | -1,059,550 | 0.27% | 43,793,427 |
| 2024-05-20 | 2024-05-16 | 3.712 | 12,757,441 | -281,144 | 0.29% | 47,359,843 |
| 2024-05-17 | 2024-05-14 | 3.378 | 13,038,585 | -6,496,915 | 0.30% | 44,040,407 |
| 2024-05-16 | 2024-05-13 | 3.440 | 19,535,500 | -86,065 | 0.45% | 67,210,754 |
| 2024-05-14 | 2024-05-10 | 3.545 | 19,621,565 | -1,229,740 | 0.45% | 69,558,735 |
| 2024-05-13 | 2024-05-09 | 3.252 | 20,851,305 | +7,856,451 | 0.48% | 67,812,845 |
| 2024-05-10 | 2024-05-08 | 3.043 | 12,994,854 | -1,170,477 | 0.30% | 39,544,194 |
| 2024-05-09 | 2024-05-07 | 3.106 | 14,165,331 | -6,468,228 | 0.32% | 43,994,817 |
| 2024-05-08 | 2024-05-06 | 3.054 | 20,633,559 | -12,565,417 | 0.47% | 63,005,046 |
| 2024-05-07 | 2024-05-03 | 3.022 | 33,198,976 | +4,447,070 | 0.76% | 100,332,323 |
| 2024-05-06 | 2024-05-02 | 3.612 | 28,751,906 | -33,926,635 | 0.66% | 103,855,016 |
| 2024-05-03 | 2024-04-30 | 3.464 | 62,678,541 | +6,763,779 | 1.44% | 217,146,301 |
| 2024-05-02 | 2024-04-29 | 3.578 | 55,914,762 | +42,050,034 | 1.39% | 200,064,831 |
| 2024-04-30 | 2024-04-26 | 3.430 | 13,864,728 | +724,546 | 0.35% | 47,561,114 |
| 2024-04-29 | 2024-04-25 | 3.317 | 13,140,182 | +1,010,668 | 0.33% | 43,583,083 |
| 2024-04-26 | 2024-04-24 | 3.283 | 12,129,514 | +156,714 | 0.30% | 39,817,589 |
| 2024-04-25 | 2024-04-23 | 3.203 | 11,972,800 | +111,111 | 0.30% | 38,351,164 |
| 2024-04-24 | 2024-04-22 | 3.192 | 11,861,689 | +44,065 | 0.30% | 37,860,520 |
| 2024-04-23 | 2024-04-19 | 3.101 | 11,817,624 | -61,626 | 0.29% | 36,645,996 |
| 2024-04-22 | 2024-04-18 | 3.146 | 11,879,250 | -4,375,450 | 0.30% | 37,376,834 |
| 2024-04-19 | 2024-04-17 | 3.430 | 16,254,700 | +876,851 | 0.41% | 55,759,596 |
| 2024-04-18 | 2024-04-16 | 3.385 | 15,377,849 | -2,908,749 | 0.38% | 52,052,977 |
| 2024-04-17 | 2024-04-15 | 3.442 | 18,286,598 | +279,958 | 0.46% | 62,937,468 |
| 2024-04-16 | 2024-04-12 | 3.408 | 18,006,640 | -244,744 | 0.45% | 61,360,325 |
| 2024-04-15 | 2024-04-11 | 3.555 | 18,251,384 | +248,265 | 0.45% | 64,889,415 |
| 2024-04-12 | 2024-04-10 | 3.544 | 18,003,119 | +5,283 | 0.45% | 63,802,260 |
| 2024-04-11 | 2024-04-09 | 3.521 | 17,997,836 | -190,161 | 0.45% | 63,374,669 |
| 2024-04-10 | 2024-04-08 | 3.419 | 18,187,997 | +190,161 | 0.45% | 62,184,921 |
| 2024-04-09 | 2024-04-05 | 3.453 | 17,997,836 | +1,375,141 | 0.45% | 62,148,062 |
| 2024-04-08 | 2024-04-03 | 3.487 | 16,622,695 | +4,857,893 | 0.41% | 57,966,026 |
| 2024-04-05 | 2024-04-02 | 3.499 | 11,764,802 | +281,719 | 0.29% | 41,159,402 |
| 2024-04-03 | 2024-03-28 | 3.056 | 11,483,083 | -4,026,822 | 0.29% | 35,086,860 |
| 2024-04-02 | 2024-03-27 | 3.044 | 15,509,905 | +3,622,203 | 0.39% | 47,214,745 |
| 2024-03-28 | 2024-03-26 | 3.078 | 11,887,702 | -31,653 | 0.30% | 36,593,245 |
| 2024-03-27 | 2024-03-25 | 3.101 | 11,919,355 | -156,699 | 0.30% | 36,961,460 |
| 2024-03-26 | 2024-03-22 | 3.101 | 12,076,054 | +8,804 | 0.30% | 37,447,378 |
| 2024-03-25 | 2024-03-21 | 3.146 | 12,067,250 | -575,631 | 0.30% | 37,968,356 |
| 2024-03-22 | 2024-03-20 | 3.090 | 12,642,881 | -6,646,810 | 0.32% | 39,061,478 |
| 2024-03-21 | 2024-03-19 | 3.124 | 19,289,691 | +563,438 | 0.48% | 60,254,805 |
| 2024-03-20 | 2024-03-18 | 3.237 | 18,726,253 | +6,939,093 | 0.47% | 60,621,889 |
| 2024-03-19 | 2024-03-15 | 3.180 | 11,787,160 | -234,291 | 0.29% | 37,488,747 |
| 2024-03-18 | 2024-03-14 | 3.215 | 12,021,451 | -139,099 | 0.30% | 38,643,552 |
| 2024-03-15 | 2024-03-13 | 3.271 | 12,160,550 | -311,652 | 0.30% | 39,781,341 |
| 2024-03-14 | 2024-03-12 | 3.419 | 12,472,202 | +507,094 | 0.31% | 42,642,568 |
| 2024-03-12 | 2024-03-08 | 3.271 | 11,965,108 | -214,810 | 0.30% | 39,141,983 |
| 2024-03-11 | 2024-03-07 | 3.226 | 12,179,918 | -73,952 | 0.30% | 39,291,302 |
| 2024-03-08 | 2024-03-06 | 3.260 | 12,253,870 | +4,772 | 0.31% | 39,947,434 |
| 2024-03-07 | 2024-03-05 | 3.169 | 12,249,098 | +244,743 | 0.31% | 38,818,793 |
| 2024-03-06 | 2024-03-04 | 3.271 | 12,004,355 | -251,786 | 0.30% | 39,270,374 |
| 2024-03-05 | 2024-03-01 | 3.362 | 12,256,141 | +144,381 | 0.31% | 41,207,776 |
| 2024-03-04 | 2024-02-29 | 3.351 | 12,111,760 | -47,540 | 0.30% | 40,584,761 |
| 2024-03-01 | 2024-02-28 | 3.362 | 12,159,300 | -529,984 | 0.30% | 40,882,176 |
| 2024-02-29 | 2024-02-27 | 3.499 | 12,689,284 | +325,209 | 0.32% | 44,393,721 |
| 2024-02-28 | 2024-02-26 | 3.464 | 12,364,075 | +248,529 | 0.31% | 42,834,647 |
| 2024-02-27 | 2024-02-23 | 3.521 | 12,115,546 | -380,321 | 0.30% | 42,661,724 |
| 2024-02-26 | 2024-02-22 | 3.578 | 12,495,867 | +116,209 | 0.31% | 44,710,617 |
| 2024-02-23 | 2024-02-21 | 3.464 | 12,379,658 | +288,762 | 0.31% | 42,888,633 |
| 2024-02-22 | 2024-02-20 | 3.328 | 12,090,896 | -107,229 | 0.30% | 40,240,172 |
| 2024-02-21 | 2024-02-19 | 3.249 | 12,198,125 | +65,147 | 0.30% | 39,627,149 |
| 2024-02-20 | 2024-02-16 | 3.328 | 12,132,978 | +86,277 | 0.30% | 40,380,226 |
| 2024-02-19 | 2024-02-15 | 3.078 | 12,046,701 | -3,522 | 0.30% | 37,082,682 |
| 2024-02-16 | 2024-02-14 | 3.078 | 12,050,223 | +12,325 | 0.30% | 37,093,524 |
| 2024-02-14 | 2024-02-07 | 3.203 | 12,037,898 | -66,908 | 0.30% | 38,559,686 |
| 2024-02-08 | 2024-02-06 | 3.283 | 12,104,806 | -8,790 | 0.30% | 39,736,480 |
| 2024-02-07 | 2024-02-05 | 3.146 | 12,113,596 | -183,821 | 0.30% | 38,114,179 |
| 2024-02-06 | 2024-02-02 | 3.169 | 12,297,417 | -838,115 | 0.31% | 38,971,922 |
| 2024-02-05 | 2024-02-01 | 3.135 | 13,135,532 | +537,027 | 0.33% | 41,180,391 |
| 2024-02-02 | 2024-01-31 | 3.124 | 12,598,505 | +200,725 | 0.31% | 39,353,687 |
| 2024-02-01 | 2024-01-30 | 3.203 | 12,397,780 | -33,454 | 0.31% | 39,712,456 |
| 2024-01-31 | 2024-01-29 | 3.351 | 12,431,234 | +281,719 | 0.31% | 41,655,272 |
| 2024-01-30 | 2024-01-26 | 3.305 | 12,149,515 | -156,706 | 0.30% | 40,159,255 |
| 2024-01-29 | 2024-01-25 | 3.351 | 12,306,221 | -19,368 | 0.31% | 41,236,372 |
| 2024-01-26 | 2024-01-24 | 3.192 | 12,325,589 | -169,032 | 0.31% | 39,341,211 |
| 2024-01-25 | 2024-01-23 | 3.090 | 12,494,621 | -531,744 | 0.31% | 38,603,414 |
| 2024-01-24 | 2024-01-22 | 2.965 | 13,026,365 | +521,180 | 0.32% | 38,618,684 |
| 2024-01-23 | 2024-01-19 | 3.135 | 12,505,185 | -5,282 | 0.31% | 39,204,229 |
| 2024-01-22 | 2024-01-18 | 3.260 | 12,510,467 | -186,639 | 0.31% | 40,783,936 |
| 2024-01-19 | 2024-01-17 | 3.260 | 12,697,106 | +199,492 | 0.32% | 41,392,376 |
| 2024-01-18 | 2024-01-16 | 3.442 | 12,497,614 | -986,017 | 0.31% | 43,013,368 |
| 2024-01-17 | 2024-01-15 | 3.510 | 13,483,631 | +986,017 | 0.34% | 47,325,919 |
| 2024-01-16 | 2024-01-12 | 3.499 | 12,497,614 | -58,104 | 0.31% | 43,723,160 |
| 2024-01-15 | 2024-01-11 | 3.476 | 12,555,718 | -116,210 | 0.31% | 43,641,201 |
| 2024-01-12 | 2024-01-10 | 3.408 | 12,671,928 | +128,535 | 0.32% | 43,181,494 |
| 2024-01-11 | 2024-01-09 | 3.464 | 12,543,393 | -560,265 | 0.31% | 43,455,884 |
| 2024-01-10 | 2024-01-08 | 3.533 | 13,103,658 | +387,364 | 0.33% | 46,289,944 |
| 2024-01-09 | 2024-01-05 | 3.646 | 12,716,294 | +88,037 | 0.32% | 46,365,966 |
| 2024-01-08 | 2024-01-04 | 3.680 | 12,628,257 | -52,822 | 0.31% | 46,475,293 |
| 2024-01-05 | 2024-01-03 | 3.692 | 12,681,079 | +47,540 | 0.32% | 46,813,734 |
| 2024-01-04 | 2024-01-02 | 3.748 | 12,633,539 | -30,235 | 0.31% | 47,355,746 |
| 2024-01-03 | 2023-12-29 | 3.794 | 12,663,774 | -117,970 | 0.32% | 48,044,462 |
| 2024-01-02 | 2023-12-28 | 3.737 | 12,781,744 | +72,190 | 0.32% | 47,766,094 |
| 2023-12-29 | 2023-12-27 | 3.589 | 12,709,554 | +18,595 | 0.32% | 45,619,562 |
| 2023-12-28 | 2023-12-22 | 3.567 | 12,690,959 | +8,804 | 0.32% | 45,264,508 |
| 2023-12-27 | 2023-12-21 | 3.612 | 12,682,155 | +10,565 | 0.32% | 45,809,325 |
| 2023-12-22 | 2023-12-20 | 3.567 | 12,671,590 | +51,061 | 0.32% | 45,195,425 |
| 2023-12-21 | 2023-12-19 | 3.555 | 12,620,529 | +82,755 | 0.31% | 44,869,953 |
| 2023-12-20 | 2023-12-18 | 3.658 | 12,537,774 | -254,992 | 0.31% | 45,857,463 |
| 2023-12-19 | 2023-12-15 | 3.748 | 12,792,766 | +253,547 | 0.32% | 47,952,595 |
| 2023-12-18 | 2023-12-14 | 3.623 | 12,539,219 | -77,472 | 0.31% | 45,435,456 |
| 2023-12-15 | 2023-12-13 | 3.623 | 12,616,691 | +241,222 | 0.31% | 45,716,173 |
| 2023-12-14 | 2023-12-12 | 3.760 | 12,375,469 | +121,491 | 0.31% | 46,528,963 |
| 2023-12-13 | 2023-12-11 | 3.703 | 12,253,978 | +98,602 | 0.31% | 45,376,230 |
| 2023-12-12 | 2023-12-08 | 3.794 | 12,155,376 | +81,541 | 0.30% | 46,115,676 |
| 2023-12-11 | 2023-12-07 | 3.805 | 12,073,835 | -636,174 | 0.30% | 45,943,467 |
| 2023-12-08 | 2023-12-06 | 3.964 | 12,710,009 | +690,212 | 0.32% | 50,385,434 |
| 2023-12-07 | 2023-12-05 | 3.862 | 12,019,797 | +10,564 | 0.30% | 46,420,495 |
| 2023-12-06 | 2023-12-04 | 3.907 | 12,009,233 | -29,932 | 0.30% | 46,925,340 |
| 2023-12-05 | 2023-12-01 | 3.976 | 12,039,165 | +19,716 | 0.30% | 47,862,803 |
| 2023-12-04 | 2023-11-30 | 3.953 | 12,019,449 | -208,955 | 0.30% | 47,511,366 |
| 2023-12-01 | 2023-11-29 | 3.964 | 12,228,404 | +159,757 | 0.30% | 48,476,240 |
| 2023-11-30 | 2023-11-28 | 4.032 | 12,068,647 | +49,301 | 0.30% | 48,665,440 |
| 2023-11-28 | 2023-11-24 | 4.214 | 12,019,346 | -14,081 | 0.30% | 50,651,051 |
| 2023-11-27 | 2023-11-23 | 4.339 | 12,033,427 | -292,282 | 0.30% | 52,213,933 |
| 2023-11-24 | 2023-11-22 | 4.225 | 12,325,709 | +264,112 | 0.31% | 52,082,110 |
| 2023-11-23 | 2023-11-21 | 4.225 | 12,061,597 | -553,267 | 0.30% | 50,966,108 |
| 2023-11-22 | 2023-11-20 | 4.305 | 12,614,864 | +487,726 | 0.31% | 54,306,961 |
| 2023-11-21 | 2023-11-17 | 4.203 | 12,127,138 | +8,807 | 0.30% | 50,967,550 |
| 2023-11-20 | 2023-11-16 | 4.305 | 12,118,331 | -21,129 | 0.30% | 52,169,388 |
| 2023-11-17 | 2023-11-15 | 4.396 | 12,139,460 | +15,848 | 0.30% | 53,363,469 |
| 2023-11-16 | 2023-11-14 | 4.089 | 12,123,612 | +54,584 | 0.30% | 49,575,631 |
| 2023-11-15 | 2023-11-13 | 4.055 | 12,069,028 | -251,260 | 0.30% | 48,941,157 |
| 2023-11-14 | 2023-11-10 | 4.112 | 12,320,288 | -149,664 | 0.31% | 50,659,762 |
| 2023-11-13 | 2023-11-09 | 4.191 | 12,469,952 | +49,301 | 0.31% | 52,266,674 |
| 2023-11-10 | 2023-11-08 | 4.260 | 12,420,651 | -1,761 | 0.31% | 52,906,538 |
| 2023-11-09 | 2023-11-07 | 4.282 | 12,422,412 | -264,111 | 0.31% | 53,196,247 |
| 2023-11-08 | 2023-11-06 | 4.407 | 12,686,523 | +255,308 | 0.32% | 55,912,390 |
| 2023-11-07 | 2023-11-03 | 4.316 | 12,431,215 | +79,233 | 0.31% | 53,657,557 |
| 2023-11-06 | 2023-11-02 | 4.191 | 12,351,982 | -825,789 | 0.31% | 51,772,214 |
| 2023-11-03 | 2023-11-01 | 4.237 | 13,177,771 | +857,483 | 0.33% | 55,832,170 |
| 2023-11-02 | 2023-10-31 | 4.225 | 12,320,288 | +3 | 0.31% | 52,059,203 |
| 2023-11-01 | 2023-10-30 | 4.316 | 12,320,285 | -125,011 | 0.31% | 53,178,743 |
| 2023-10-31 | 2023-10-27 | 4.157 | 12,445,296 | +36,976 | 0.31% | 51,739,239 |
| 2023-10-30 | 2023-10-26 | 4.021 | 12,408,320 | +63,386 | 0.31% | 49,894,189 |
| 2023-10-27 | 2023-10-25 | 4.123 | 12,344,934 | +19,369 | 0.31% | 50,901,328 |
| 2023-10-26 | 2023-10-24 | 3.839 | 12,325,565 | -441,947 | 0.31% | 47,321,364 |
| 2023-10-25 | 2023-10-20 | 3.907 | 12,767,512 | +107,131 | 0.32% | 49,888,269 |
| 2023-10-24 | 2023-10-19 | 3.919 | 12,660,381 | +250,025 | 0.32% | 49,613,468 |
| 2023-10-20 | 2023-10-18 | 4.101 | 12,410,356 | -1,424,442 | 0.31% | 50,889,146 |
| 2023-10-19 | 2023-10-17 | 4.282 | 13,834,798 | +140,860 | 0.34% | 59,244,480 |
| 2023-10-18 | 2023-10-16 | 4.294 | 13,693,938 | -331,020 | 0.34% | 58,796,825 |
| 2023-10-17 | 2023-10-13 | 4.350 | 14,024,958 | +44,018 | 0.35% | 61,014,641 |
| 2023-10-16 | 2023-10-12 | 4.475 | 13,980,940 | +420,818 | 0.35% | 62,570,023 |
| 2023-10-13 | 2023-10-11 | 4.419 | 13,560,122 | -292,283 | 0.34% | 59,916,566 |
| 2023-10-12 | 2023-10-10 | 4.339 | 13,852,405 | -22,890 | 0.35% | 60,106,614 |
| 2023-10-11 | 2023-10-09 | 4.441 | 13,875,295 | +294,299 | 0.35% | 61,624,400 |
| 2023-10-10 | 2023-10-06 | 4.464 | 13,580,996 | -357,431 | 0.34% | 60,625,857 |
| 2023-10-09 | 2023-10-05 | 4.385 | 13,938,427 | +29,932 | 0.35% | 61,113,167 |
| 2023-10-06 | 2023-10-04 | 4.385 | 13,908,495 | -160,227 | 0.35% | 60,981,929 |
| 2023-10-05 | 2023-10-03 | 4.464 | 14,068,722 | -8,006 | 0.35% | 62,803,076 |
| 2023-10-04 | 2023-09-29 | 4.668 | 14,076,728 | -99,922 | 0.35% | 65,716,929 |
| 2023-10-03 | 2023-09-28 | 4.612 | 14,176,650 | +8,804 | 0.35% | 65,378,262 |
| 2023-09-29 | 2023-09-27 | 4.600 | 14,167,846 | +125,013 | 0.35% | 65,176,730 |
| 2023-09-28 | 2023-09-26 | 4.532 | 14,042,833 | -149,664 | 0.35% | 63,644,568 |
| 2023-09-27 | 2023-09-25 | 4.623 | 14,192,497 | +140,860 | 0.35% | 65,612,553 |
| 2023-09-26 | 2023-09-22 | 4.737 | 14,051,637 | +28,588 | 0.35% | 66,557,453 |
| 2023-09-25 | 2023-09-21 | 4.600 | 14,023,049 | -10,564 | 0.35% | 64,510,617 |
| 2023-09-22 | 2023-09-20 | 4.703 | 14,033,613 | -31,690 | 0.35% | 65,993,864 |
| 2023-09-21 | 2023-09-19 | 4.771 | 14,065,303 | +7 | 0.35% | 67,101,480 |
| 2023-09-20 | 2023-09-18 | 4.657 | 14,065,296 | +7 | 0.35% | 65,503,793 |
| 2023-09-19 | 2023-09-15 | 4.759 | 14,065,289 | -170,789 | 0.35% | 66,941,648 |
| 2023-09-18 | 2023-09-14 | 4.612 | 14,236,078 | -903,261 | 0.35% | 65,652,325 |
| 2023-09-15 | 2023-09-13 | 4.634 | 15,139,339 | -350,389 | 0.38% | 70,161,812 |
| 2023-09-14 | 2023-09-12 | 4.680 | 15,489,728 | +1,463,179 | 0.39% | 72,489,437 |
| 2023-09-13 | 2023-09-11 | 4.737 | 14,026,549 | -188,396 | 0.35% | 66,438,620 |
| 2023-09-12 | 2023-09-07 | 4.771 | 14,214,945 | -1,217,815 | 0.35% | 67,815,379 |
| 2023-09-11 | 2023-09-06 | 4.918 | 15,432,760 | +1,582,909 | 0.38% | 75,904,097 |
| 2023-09-07 | 2023-09-05 | 4.907 | 13,849,851 | -240,915 | 0.35% | 67,961,439 |
| 2023-09-06 | 2023-09-04 | 4.987 | 14,090,766 | +197,207 | 0.35% | 70,263,995 |
| 2023-09-05 | 2023-08-31 | 4.532 | 13,893,559 | -1,012,428 | 0.35% | 62,968,032 |
| 2023-09-04 | 2023-08-30 | 4.691 | 14,905,987 | +1,043,809 | 0.37% | 69,926,937 |
| 2023-08-31 | 2023-08-29 | 4.725 | 13,862,178 | -13,384 | 0.35% | 65,502,597 |
| 2023-08-30 | 2023-08-28 | 4.612 | 13,875,562 | -232,418 | 0.35% | 63,989,738 |
| 2023-08-29 | 2023-08-25 | 4.680 | 14,107,980 | +140,860 | 0.35% | 66,023,078 |
| 2023-08-28 | 2023-08-24 | 4.578 | 13,967,120 | -184,879 | 0.35% | 63,936,024 |
| 2023-08-25 | 2023-08-23 | 4.589 | 14,151,999 | +241,222 | 0.35% | 64,943,079 |
| 2023-08-24 | 2023-08-22 | 4.703 | 13,910,777 | -82,755 | 0.35% | 65,416,220 |
| 2023-08-23 | 2023-08-21 | 4.600 | 13,993,532 | -140,856 | 0.35% | 64,374,829 |
| 2023-08-22 | 2023-08-18 | 4.748 | 14,134,388 | +133,817 | 0.35% | 67,109,964 |
| 2023-08-21 | 2023-08-17 | 4.793 | 14,000,571 | -93,320 | 0.35% | 67,110,723 |
| 2023-08-18 | 2023-08-16 | 4.850 | 14,093,891 | +129,843 | 0.35% | 68,358,496 |
| 2023-08-17 | 2023-08-15 | 4.896 | 13,964,048 | +38,738 | 0.35% | 68,363,190 |
| 2023-08-16 | 2023-08-14 | 4.896 | 13,925,310 | -10,563 | 0.35% | 68,173,542 |
| 2023-08-15 | 2023-08-11 | 4.964 | 13,935,873 | -441,946 | 0.35% | 69,175,027 |
| 2023-08-14 | 2023-08-10 | 5.077 | 14,377,819 | +183,117 | 0.36% | 73,001,915 |
| 2023-08-11 | 2023-08-09 | 5.180 | 14,194,702 | +40,497 | 0.35% | 73,523,274 |
| 2023-08-10 | 2023-08-08 | 5.191 | 14,154,205 | -497,229 | 0.35% | 73,474,290 |
| 2023-08-09 | 2023-08-07 | 5.316 | 14,651,434 | +558,156 | 0.37% | 77,886,054 |
| 2023-08-08 | 2023-08-04 | 5.520 | 14,093,278 | +952,604 | 0.35% | 77,800,432 |
| 2023-08-07 | 2023-08-03 | 5.475 | 13,140,674 | -47,540 | 0.33% | 71,944,632 |
| 2023-08-04 | 2023-08-02 | 5.452 | 13,188,214 | -1,529,257 | 0.33% | 71,905,306 |
| 2023-08-03 | 2023-08-01 | 5.452 | 14,717,471 | -401,450 | 0.37% | 80,243,182 |
| 2023-08-02 | 2023-07-31 | 5.566 | 15,118,921 | +4,641,131 | 0.38% | 84,149,317 |
| 2023-08-01 | 2023-07-28 | 5.384 | 10,477,790 | -582,807 | 0.26% | 56,413,332 |
| 2023-07-31 | 2023-07-27 | 5.293 | 11,060,597 | -1,040,599 | 0.28% | 58,546,131 |
| 2023-07-28 | 2023-07-26 | 5.134 | 12,101,196 | -260,617 | 0.30% | 62,129,870 |
| 2023-07-27 | 2023-07-25 | 5.214 | 12,361,813 | +2,452,717 | 0.31% | 64,450,839 |
| 2023-07-26 | 2023-07-24 | 4.850 | 9,909,096 | -1,155,048 | 0.25% | 48,061,313 |
| 2023-07-25 | 2023-07-21 | 4.998 | 11,064,144 | +267,633 | 0.28% | 55,297,337 |
| 2023-07-24 | 2023-07-20 | 5.043 | 10,796,511 | +204,246 | 0.27% | 54,450,280 |
| 2023-07-21 | 2023-07-19 | 5.043 | 10,592,265 | +1,028,275 | 0.26% | 53,420,202 |
| 2023-07-20 | 2023-07-18 | 4.964 | 9,563,990 | -1,378,979 | 0.24% | 47,473,830 |
| 2023-07-19 | 2023-07-14 | 5.077 | 10,942,969 | +45,131 | 0.27% | 55,561,813 |
| 2023-07-18 | 2023-07-13 | 5.089 | 10,897,838 | -70,010 | 0.27% | 55,456,452 |
| 2023-07-14 | 2023-07-12 | 4.998 | 10,967,848 | -273,591 | 0.27% | 54,816,060 |
| 2023-07-13 | 2023-07-11 | 4.952 | 11,241,439 | +489 | 0.28% | 55,672,678 |
| 2023-07-12 | 2023-07-10 | 5.077 | 11,240,950 | -203,114 | 0.28% | 57,074,781 |
| 2023-07-11 | 2023-07-07 | 5.214 | 11,444,064 | -959,599 | 0.29% | 59,665,967 |
| 2023-07-10 | 2023-07-06 | 5.339 | 12,403,663 | +159,322 | 0.31% | 66,218,835 |
| 2023-07-07 | 2023-07-05 | 5.407 | 12,244,341 | -125,013 | 0.31% | 66,202,759 |
| 2023-07-06 | 2023-07-04 | 5.543 | 12,369,354 | +117,970 | 0.31% | 68,564,697 |
| 2023-07-05 | 2023-07-03 | 5.589 | 12,251,384 | +404,971 | 0.31% | 68,467,422 |
| 2023-07-04 | 2023-06-30 | 5.475 | 11,846,413 | -7,043 | 0.30% | 64,858,608 |
| 2023-07-03 | 2023-06-29 | 5.475 | 11,853,456 | -7,043 | 0.30% | 64,897,168 |
| 2023-06-30 | 2023-06-28 | 5.554 | 11,860,499 | +500,051 | 0.30% | 65,878,778 |
| 2023-06-29 | 2023-06-27 | 5.566 | 11,360,448 | -5,282 | 0.28% | 63,230,302 |
| 2023-06-28 | 2023-06-26 | 5.327 | 11,365,730 | -28,172 | 0.28% | 60,548,571 |
| 2023-06-27 | 2023-06-23 | 5.373 | 11,393,902 | -73,951 | 0.28% | 61,216,337 |
| 2023-06-26 | 2023-06-21 | 5.430 | 11,467,853 | +399,689 | 0.29% | 62,264,963 |
| 2023-06-21 | 2023-06-19 | 5.679 | 11,068,164 | +577,524 | 0.28% | 62,860,714 |
| 2023-06-20 | 2023-06-16 | 5.793 | 10,490,640 | -671,778 | 0.26% | 60,772,329 |
| 2023-06-19 | 2023-06-15 | 5.589 | 11,162,418 | +246,504 | 0.28% | 62,381,685 |
| 2023-06-16 | 2023-06-14 | 5.520 | 10,915,914 | -189,118 | 0.27% | 60,260,134 |
| 2023-06-15 | 2023-06-13 | 5.498 | 11,105,032 | -106,991 | 0.28% | 61,051,859 |
| 2023-06-14 | 2023-06-12 | 5.418 | 11,212,023 | +118,317 | 0.28% | 60,748,572 |
| 2023-06-13 | 2023-06-09 | 5.407 | 11,093,706 | -8,803 | 0.28% | 59,981,500 |
| 2023-06-12 | 2023-06-08 | 5.486 | 11,102,509 | +14,652 | 0.28% | 60,911,877 |
| 2023-06-09 | 2023-06-07 | 5.202 | 11,087,857 | -74,552 | 0.28% | 57,682,864 |
| 2023-06-08 | 2023-06-06 | 5.270 | 11,162,409 | +66,908 | 0.28% | 58,831,460 |
| 2023-06-07 | 2023-06-05 | 5.282 | 11,095,501 | +735,991 | 0.28% | 58,604,854 |
| 2023-06-06 | 2023-06-02 | 5.384 | 10,359,510 | +494,770 | 0.26% | 55,776,502 |
| 2023-06-05 | 2023-06-01 | 5.021 | 9,864,740 | +367,891 | 0.25% | 49,526,955 |
| 2023-06-02 | 2023-05-31 | 5.032 | 9,496,849 | -865 | 0.24% | 47,787,793 |
| 2023-06-01 | 2023-05-30 | 5.168 | 9,497,714 | -385,603 | 0.24% | 49,086,741 |
| 2023-05-31 | 2023-05-29 | 5.259 | 9,883,317 | +394,407 | 0.25% | 51,977,745 |
| 2023-05-29 | 2023-05-24 | 5.520 | 9,488,910 | +110 | 0.24% | 52,382,511 |
| 2023-05-25 | 2023-05-23 | 5.554 | 9,488,800 | -533,506 | 0.24% | 52,705,249 |
| 2023-05-24 | 2023-05-22 | 5.725 | 10,022,306 | +561,676 | 0.25% | 57,376,217 |
| 2023-05-23 | 2023-05-19 | 5.736 | 9,460,630 | -2,584,773 | 0.24% | 54,268,167 |
| 2023-05-22 | 2023-05-18 | 6.088 | 12,045,403 | +2,456,238 | 0.30% | 73,336,443 |
| 2023-05-19 | 2023-05-17 | 6.088 | 9,589,165 | -876,850 | 0.24% | 58,382,044 |
| 2023-05-18 | 2023-05-16 | 6.281 | 10,466,015 | +517,659 | 0.26% | 65,741,590 |
| 2023-05-17 | 2023-05-15 | 6.395 | 9,948,356 | -2,601,458 | 0.25% | 63,619,966 |
| 2023-05-16 | 2023-05-12 | 6.361 | 12,549,814 | +995,659 | 0.31% | 79,828,696 |
| 2023-05-15 | 2023-05-11 | 6.690 | 11,554,155 | -385,603 | 0.29% | 77,301,372 |
| 2023-05-12 | 2023-05-10 | 6.679 | 11,939,758 | +427,861 | 0.30% | 79,745,570 |
| 2023-05-11 | 2023-05-09 | 6.668 | 11,511,897 | +379,440 | 0.29% | 76,757,128 |
| 2023-05-10 | 2023-05-08 | 6.429 | 11,132,457 | -7,296,524 | 0.28% | 71,571,674 |
| 2023-05-09 | 2023-05-05 | 6.134 | 18,428,981 | -7,572,961 | 0.46% | 113,039,128 |
| 2023-05-08 | 2023-05-04 | 6.043 | 26,001,942 | -42,706,852 | 0.65% | 157,127,115 |
| 2023-05-05 | 2023-05-03 | 5.986 | 68,708,794 | -3,713,254 | 1.71% | 411,298,058 |
| 2023-05-04 | 2023-05-02 | 7.116 | 72,422,048 | +736,725 | 1.80% | 515,340,540 |
| 2023-05-03 | 2023-04-28 | 7.189 | 71,685,323 | +5,203,355 | 1.79% | 515,375,033 |
| 2023-05-02 | 2023-04-27 | 7.079 | 66,481,968 | +41,515,789 | 1.79% | 470,625,216 |
| 2023-04-28 | 2023-04-26 | 7.067 | 24,966,179 | +1,843,175 | 0.67% | 176,429,042 |
| 2023-04-27 | 2023-04-25 | 7.165 | 23,123,004 | -5,439,537 | 0.62% | 165,673,335 |
| 2023-04-26 | 2023-04-24 | 7.349 | 28,562,541 | -36,118,179 | 0.77% | 209,903,256 |
| 2023-04-25 | 2023-04-21 | 7.349 | 64,680,720 | -487,422 | 1.74% | 475,332,141 |
| 2023-04-24 | 2023-04-20 | 7.361 | 65,168,142 | +622,474 | 1.75% | 479,713,679 |
| 2023-04-21 | 2023-04-19 | 7.361 | 64,545,668 | -1,048,203 | 1.74% | 475,131,543 |
| 2023-04-20 | 2023-04-18 | 7.423 | 65,593,871 | +38,214,585 | 1.77% | 486,871,271 |
| 2023-04-19 | 2023-04-17 | 7.410 | 27,379,286 | +6,929,878 | 0.74% | 202,887,163 |
| 2023-04-18 | 2023-04-14 | 8.036 | 20,449,408 | +1,017,230 | 0.55% | 164,330,264 |
| 2023-04-17 | 2023-04-13 | 7.901 | 19,432,178 | -1,630 | 0.52% | 153,533,397 |
| 2023-04-14 | 2023-04-12 | 7.987 | 19,433,808 | -136,935 | 0.52% | 155,215,257 |
| 2023-04-13 | 2023-04-11 | 8.048 | 19,570,743 | +115,742 | 0.53% | 157,509,469 |
| 2023-04-12 | 2023-04-06 | 7.778 | 19,455,001 | -140,193 | 0.52% | 151,326,863 |
| 2023-04-11 | 2023-04-04 | 7.975 | 19,595,194 | -9,691,395 | 0.53% | 156,263,820 |
| 2023-04-06 | 2023-04-03 | 7.975 | 29,286,589 | +9,920,261 | 0.79% | 233,548,812 |
| 2023-04-04 | 2023-03-31 | 7.901 | 19,366,328 | -77,285 | 0.52% | 153,013,117 |
| 2023-04-03 | 2023-03-30 | 7.938 | 19,443,613 | -945,218 | 0.52% | 154,339,384 |
| 2023-03-31 | 2023-03-29 | 7.827 | 20,388,831 | +348,860 | 0.55% | 159,591,045 |
| 2023-03-30 | 2023-03-28 | 7.901 | 20,039,971 | -345,596 | 0.54% | 158,335,562 |
| 2023-03-29 | 2023-03-27 | 7.778 | 20,385,567 | +945,502 | 0.55% | 158,565,086 |
| 2023-03-28 | 2023-03-24 | 8.502 | 19,440,065 | -35,684 | 0.52% | 165,282,343 |
| 2023-03-27 | 2023-03-23 | 8.649 | 19,475,749 | -538,704 | 0.52% | 168,453,019 |
| 2023-03-24 | 2023-03-22 | 8.576 | 20,014,453 | -774,431 | 0.54% | 171,639,173 |
| 2023-03-23 | 2023-03-21 | 8.698 | 20,788,884 | -605,614 | 0.56% | 180,831,017 |
| 2023-03-22 | 2023-03-20 | 8.760 | 21,394,498 | +70,098 | 0.58% | 187,411,323 |
| 2023-03-21 | 2023-03-17 | 8.882 | 21,324,400 | -464,600 | 0.57% | 189,413,487 |
| 2023-03-20 | 2023-03-16 | 8.711 | 21,789,000 | +405,914 | 0.59% | 189,797,794 |
| 2023-03-17 | 2023-03-15 | 8.858 | 21,383,086 | -384,722 | 0.58% | 189,410,083 |
| 2023-03-16 | 2023-03-14 | 8.932 | 21,767,808 | +244,526 | 0.59% | 194,420,292 |
| 2023-03-15 | 2023-03-13 | 9.152 | 21,523,282 | -153,236 | 0.58% | 196,989,390 |
| 2023-03-14 | 2023-03-10 | 8.809 | 21,676,518 | -88,030 | 0.58% | 190,945,522 |
| 2023-03-13 | 2023-03-09 | 9.005 | 21,764,548 | -842,801 | 0.59% | 195,993,300 |
| 2023-03-10 | 2023-03-08 | 9.177 | 22,607,349 | -86,399 | 0.61% | 207,465,912 |
| 2023-03-09 | 2023-03-07 | 9.300 | 22,693,748 | +37,494 | 0.61% | 211,042,998 |
| 2023-03-08 | 2023-03-06 | 9.312 | 22,656,254 | +117,588 | 0.61% | 210,972,279 |
| 2023-03-07 | 2023-03-03 | 9.263 | 22,538,666 | +904,748 | 0.61% | 208,771,241 |
| 2023-03-06 | 2023-03-02 | 9.116 | 21,633,918 | +1,876,332 | 0.58% | 197,205,719 |
| 2023-03-03 | 2023-03-01 | 8.895 | 19,757,586 | +313,031 | 0.53% | 175,738,696 |
| 2023-03-02 | 2023-02-28 | 8.527 | 19,444,555 | +616,207 | 0.52% | 165,797,633 |
| 2023-03-01 | 2023-02-27 | 8.674 | 18,828,348 | -89,661 | 0.51% | 163,315,402 |
| 2023-02-28 | 2023-02-24 | 9.017 | 18,918,009 | -24,323 | 0.51% | 170,591,850 |
| 2023-02-27 | 2023-02-23 | 9.361 | 18,942,332 | -303,212 | 0.51% | 177,318,274 |
| 2023-02-24 | 2023-02-22 | 9.263 | 19,245,544 | +229,392 | 0.52% | 178,267,698 |
| 2023-02-23 | 2023-02-21 | 9.300 | 19,016,152 | -836,617 | 0.51% | 176,842,790 |
| 2023-02-22 | 2023-02-20 | 9.226 | 19,852,769 | +947,108 | 0.53% | 183,161,606 |
| 2023-02-21 | 2023-02-17 | 8.748 | 18,905,661 | -630,878 | 0.51% | 165,377,685 |
| 2023-02-20 | 2023-02-16 | 8.674 | 19,536,539 | -135,304 | 0.53% | 169,458,187 |
| 2023-02-17 | 2023-02-15 | 8.662 | 19,671,843 | +513,505 | 0.53% | 170,390,455 |
| 2023-02-16 | 2023-02-14 | 8.674 | 19,158,338 | -60,774 | 0.52% | 166,177,705 |
| 2023-02-15 | 2023-02-13 | 8.735 | 19,219,112 | -73,359 | 0.52% | 167,883,813 |
| 2023-02-14 | 2023-02-10 | 8.674 | 19,292,471 | -61,943 | 0.52% | 167,341,163 |
| 2023-02-13 | 2023-02-09 | 8.760 | 19,354,414 | -158,127 | 0.52% | 169,540,614 |
| 2023-02-10 | 2023-02-08 | 8.649 | 19,512,541 | +314,625 | 0.53% | 168,771,247 |
| 2023-02-09 | 2023-02-07 | 8.563 | 19,197,916 | +963,434 | 0.52% | 164,401,215 |
| 2023-02-08 | 2023-02-06 | 8.576 | 18,234,482 | -1,729,617 | 0.49% | 156,374,567 |
| 2023-02-07 | 2023-02-03 | 8.735 | 19,964,099 | -1,260,126 | 0.54% | 174,391,463 |
| 2023-02-06 | 2023-02-02 | 8.968 | 21,224,225 | -304,843 | 0.57% | 190,346,428 |
| 2023-02-03 | 2023-02-01 | 8.981 | 21,529,068 | +13,869,537 | 0.58% | 193,344,501 |
| 2023-02-02 | 2023-01-31 | 8.809 | 7,659,531 | -177,689 | 0.21% | 67,471,775 |
| 2023-02-01 | 2023-01-30 | 8.662 | 7,837,220 | -123,078 | 0.21% | 67,883,191 |
| 2023-01-31 | 2023-01-27 | 9.103 | 7,960,298 | -3,589,648 | 0.21% | 72,465,075 |
| 2023-01-30 | 2023-01-26 | 8.735 | 11,549,946 | +3,969,479 | 0.31% | 100,891,705 |
| 2023-01-27 | 2023-01-20 | 8.870 | 7,580,467 | +203,772 | 0.20% | 67,240,320 |
| 2023-01-26 | 2023-01-19 | 8.637 | 7,376,695 | -687,120 | 0.20% | 63,713,285 |
| 2023-01-20 | 2023-01-18 | 8.514 | 8,063,815 | -7,335 | 0.22% | 68,658,694 |
| 2023-01-19 | 2023-01-17 | 8.613 | 8,071,150 | +45,645 | 0.22% | 69,513,322 |
| 2023-01-18 | 2023-01-16 | 8.686 | 8,025,505 | +611,316 | 0.22% | 69,710,972 |
| 2023-01-17 | 2023-01-13 | 8.686 | 7,414,189 | -1,222,632 | 0.20% | 64,400,972 |
| 2023-01-16 | 2023-01-12 | 8.465 | 8,636,821 | +1,630 | 0.23% | 73,113,660 |
| 2023-01-13 | 2023-01-11 | 8.502 | 8,635,191 | +229,855 | 0.23% | 73,417,687 |
| 2023-01-12 | 2023-01-10 | 8.600 | 8,405,336 | -1,057,985 | 0.23% | 72,288,400 |
| 2023-01-11 | 2023-01-09 | 8.698 | 9,463,321 | -366,789 | 0.25% | 82,316,201 |
| 2023-01-10 | 2023-01-06 | 8.490 | 9,830,110 | +2,067,063 | 0.26% | 83,456,465 |
| 2023-01-09 | 2023-01-05 | 8.330 | 7,763,047 | -335,816 | 0.21% | 64,669,202 |
| 2023-01-06 | 2023-01-04 | 8.355 | 8,098,863 | +103,108 | 0.22% | 67,665,404 |
| 2023-01-05 | 2023-01-03 | 8.011 | 7,995,755 | +81,509 | 0.22% | 64,057,233 |
| 2023-01-04 | 2022-12-30 | 7.864 | 7,914,246 | -477,641 | 0.21% | 62,239,069 |
| 2023-01-03 | 2022-12-29 | 7.987 | 8,391,887 | +478,587 | 0.23% | 67,024,893 |
| 2022-12-30 | 2022-12-28 | 7.926 | 7,913,300 | +365,159 | 0.21% | 62,717,056 |
| 2022-12-29 | 2022-12-23 | 7.987 | 7,548,141 | +213,553 | 0.20% | 60,286,005 |
| 2022-12-28 | 2022-12-22 | 8.036 | 7,334,588 | +1,527,475 | 0.20% | 58,940,326 |
| 2022-12-23 | 2022-12-21 | 7.962 | 5,807,113 | -4,771,525 | 0.16% | 46,238,154 |
| 2022-12-22 | 2022-12-20 | 7.962 | 10,578,638 | +4,385,320 | 0.28% | 84,230,614 |
| 2022-12-21 | 2022-12-19 | 8.085 | 6,193,318 | +26,195 | 0.17% | 50,073,080 |
| 2022-12-20 | 2022-12-16 | 8.343 | 6,167,123 | -1,252,241 | 0.17% | 51,450,196 |
| 2022-12-19 | 2022-12-15 | 8.146 | 7,419,364 | -774,996 | 0.20% | 60,440,809 |
| 2022-12-16 | 2022-12-14 | 8.429 | 8,194,360 | -434,475 | 0.22% | 69,066,475 |
| 2022-12-15 | 2022-12-13 | 8.318 | 8,628,835 | +8,151 | 0.23% | 71,775,689 |
| 2022-12-14 | 2022-12-12 | 8.416 | 8,620,684 | -1,192,952 | 0.23% | 72,553,999 |
| 2022-12-13 | 2022-12-09 | 8.686 | 9,813,636 | -782,485 | 0.26% | 85,242,998 |
| 2022-12-12 | 2022-12-08 | 8.073 | 10,596,121 | +953,653 | 0.29% | 85,539,817 |
| 2022-12-09 | 2022-12-07 | 7.913 | 9,642,468 | -462,063 | 0.26% | 76,303,320 |
| 2022-12-08 | 2022-12-06 | 8.343 | 10,104,531 | +135,305 | 0.27% | 84,298,644 |
| 2022-12-07 | 2022-12-05 | 8.441 | 9,969,226 | -45,645 | 0.27% | 84,148,309 |
| 2022-12-06 | 2022-12-02 | 8.220 | 10,014,871 | -962,910 | 0.27% | 82,321,955 |
| 2022-12-05 | 2022-12-01 | 8.343 | 10,977,781 | -837,910 | 0.30% | 91,583,869 |
| 2022-12-02 | 2022-11-30 | 8.416 | 11,815,691 | +1,671,698 | 0.32% | 99,444,039 |
| 2022-12-01 | 2022-11-29 | 8.330 | 10,143,993 | +593,653 | 0.27% | 84,503,409 |
| 2022-11-30 | 2022-11-28 | 7.803 | 9,550,340 | +13,041 | 0.26% | 74,519,762 |
| 2022-11-28 | 2022-11-24 | 7.876 | 9,537,299 | +664,108 | 0.26% | 75,120,062 |
| 2022-11-25 | 2022-11-23 | 7.680 | 8,873,191 | -183,027 | 0.24% | 68,147,460 |
| 2022-11-24 | 2022-11-22 | 7.496 | 9,056,218 | +503,725 | 0.24% | 67,886,527 |
| 2022-11-23 | 2022-11-21 | 7.300 | 8,552,493 | +200,511 | 0.23% | 62,431,707 |
| 2022-11-22 | 2022-11-18 | 7.386 | 8,351,982 | +401,310 | 0.22% | 61,685,282 |
| 2022-11-21 | 2022-11-17 | 7.472 | 7,950,672 | +48,906 | 0.21% | 59,404,130 |
| 2022-11-18 | 2022-11-16 | 7.705 | 7,901,766 | -2,290,397 | 0.21% | 60,880,656 |
| 2022-11-17 | 2022-11-15 | 8.011 | 10,192,163 | +3,389,286 | 0.27% | 81,653,547 |
| 2022-11-16 | 2022-11-14 | 7.508 | 6,802,877 | -428,737 | 0.18% | 51,078,667 |
| 2022-11-15 | 2022-11-11 | 7.177 | 7,231,614 | -1,015,599 | 0.19% | 51,902,301 |
| 2022-11-14 | 2022-11-10 | 6.392 | 8,247,213 | -529,808 | 0.22% | 52,715,757 |
| 2022-11-11 | 2022-11-09 | 6.613 | 8,777,021 | -1,632,008 | 0.24% | 58,040,536 |
| 2022-11-10 | 2022-11-08 | 6.723 | 10,409,029 | +145,086 | 0.28% | 69,981,990 |
| 2022-11-09 | 2022-11-07 | 6.760 | 10,263,943 | -239,636 | 0.28% | 69,384,321 |
| 2022-11-08 | 2022-11-04 | 6.637 | 10,503,579 | +425,476 | 0.28% | 69,715,618 |
| 2022-11-07 | 2022-11-03 | 6.048 | 10,078,103 | -86,399 | 0.27% | 60,956,669 |
| 2022-11-04 | 2022-11-02 | 6.208 | 10,164,502 | +132,044 | 0.27% | 63,100,403 |
| 2022-11-03 | 2022-11-01 | 6.134 | 10,032,458 | -6,521 | 0.27% | 61,542,179 |
| 2022-11-02 | 2022-10-31 | 5.594 | 10,038,979 | -254,307 | 0.27% | 56,162,949 |
| 2022-11-01 | 2022-10-28 | 5.987 | 10,293,286 | +211,923 | 0.28% | 61,626,766 |
| 2022-10-31 | 2022-10-27 | 6.429 | 10,081,363 | +94,550 | 0.27% | 64,810,602 |
| 2022-10-28 | 2022-10-26 | 6.404 | 9,986,813 | -57,056 | 0.27% | 63,957,714 |
| 2022-10-27 | 2022-10-25 | 6.367 | 10,043,869 | +52,165 | 0.27% | 63,953,440 |
| 2022-10-26 | 2022-10-24 | 6.416 | 9,991,704 | -582,716 | 0.27% | 64,111,622 |
| 2022-10-25 | 2022-10-21 | 6.919 | 10,574,420 | -772,099 | 0.28% | 73,169,683 |
| 2022-10-24 | 2022-10-20 | 6.846 | 11,346,519 | -4,624 | 0.31% | 77,676,984 |
| 2022-10-21 | 2022-10-19 | 6.895 | 11,351,143 | -1,583,962 | 0.31% | 78,265,691 |
| 2022-10-20 | 2022-10-18 | 7.079 | 12,935,105 | +107,592 | 0.35% | 91,567,485 |
| 2022-10-19 | 2022-10-17 | 6.956 | 12,827,513 | -479,295 | 0.35% | 89,232,084 |
| 2022-10-18 | 2022-10-14 | 6.919 | 13,306,808 | -947,846 | 0.36% | 92,076,437 |
| 2022-10-17 | 2022-10-13 | 6.797 | 14,254,654 | +298,502 | 0.38% | 96,886,208 |
| 2022-10-14 | 2022-10-12 | 6.870 | 13,956,152 | -102,253 | 0.38% | 95,884,682 |
| 2022-10-13 | 2022-10-11 | 6.956 | 14,058,405 | -721,803 | 0.38% | 97,794,543 |
| 2022-10-12 | 2022-10-10 | 7.459 | 14,780,208 | -122,258 | 0.40% | 110,250,264 |
| 2022-10-11 | 2022-10-07 | 7.705 | 14,902,466 | +140,195 | 0.40% | 114,818,877 |
| 2022-10-10 | 2022-10-06 | 7.975 | 14,762,271 | +324,348 | 0.40% | 117,723,196 |
| 2022-10-07 | 2022-10-05 | 7.999 | 14,437,923 | +609,360 | 0.39% | 115,490,917 |
| 2022-10-06 | 2022-10-03 | 7.656 | 13,828,563 | +272,144 | 0.37% | 105,866,159 |
| 2022-10-05 | 2022-09-30 | 7.373 | 13,556,419 | -40,755 | 0.36% | 99,957,404 |
| 2022-10-03 | 2022-09-29 | 7.238 | 13,597,174 | -78,789 | 0.37% | 98,422,905 |
| 2022-09-30 | 2022-09-28 | 7.288 | 13,675,963 | -712,214 | 0.37% | 99,664,358 |
| 2022-09-29 | 2022-09-27 | 7.852 | 14,388,177 | -487,866 | 0.39% | 112,974,716 |
| 2022-09-28 | 2022-09-26 | 7.766 | 14,876,043 | -671,763 | 0.40% | 115,527,839 |
| 2022-09-27 | 2022-09-23 | 7.852 | 15,547,806 | +3,089,184 | 0.42% | 122,080,022 |
| 2022-09-26 | 2022-09-22 | 7.913 | 12,458,622 | +1,380,759 | 0.34% | 98,588,268 |
| 2022-09-23 | 2022-09-21 | 7.987 | 11,077,863 | +195,611 | 0.30% | 88,477,428 |
| 2022-09-22 | 2022-09-20 | 8.355 | 10,882,252 | -1,951,320 | 0.29% | 90,920,414 |
| 2022-09-21 | 2022-09-19 | 8.563 | 12,833,572 | -3,938,506 | 0.35% | 109,900,201 |
| 2022-09-20 | 2022-09-16 | 8.846 | 16,772,078 | +637,399 | 0.45% | 148,360,282 |
| 2022-09-19 | 2022-09-15 | 9.287 | 16,134,679 | +1,196,549 | 0.43% | 149,848,266 |
| 2022-09-16 | 2022-09-14 | 9.079 | 14,938,130 | +996,115 | 0.40% | 135,619,915 |
| 2022-09-15 | 2022-09-13 | 9.324 | 13,942,015 | +2,794,316 | 0.38% | 129,997,395 |
| 2022-09-14 | 2022-09-09 | 9.275 | 11,147,699 | -763,043 | 0.30% | 103,395,715 |
| 2022-09-13 | 2022-09-08 | 8.846 | 11,910,742 | +11,055 | 0.32% | 105,358,504 |
| 2022-09-09 | 2022-09-07 | 9.103 | 11,899,687 | -2,549,300 | 0.32% | 108,326,561 |
| 2022-09-08 | 2022-09-06 | 9.165 | 14,448,987 | +511,249 | 0.39% | 132,419,979 |
| 2022-09-07 | 2022-09-05 | 9.201 | 13,937,738 | +759,059 | 0.38% | 128,247,549 |
| 2022-09-06 | 2022-09-02 | 9.251 | 13,178,679 | +761,851 | 0.35% | 121,909,834 |
| 2022-09-05 | 2022-09-01 | 9.435 | 12,416,828 | +1,984,742 | 0.33% | 117,147,363 |
| 2022-09-02 | 2022-08-31 | 9.128 | 10,432,086 | +809,831 | 0.28% | 95,222,506 |
| 2022-09-01 | 2022-08-30 | 9.091 | 9,622,255 | -440,586 | 0.26% | 87,476,336 |
| 2022-08-31 | 2022-08-29 | 9.165 | 10,062,841 | -729,719 | 0.27% | 92,222,465 |
| 2022-08-30 | 2022-08-26 | 9.471 | 10,792,560 | +728,195 | 0.29% | 102,220,332 |
| 2022-08-29 | 2022-08-25 | 9.312 | 10,064,365 | -2,901,820 | 0.27% | 93,718,142 |
| 2022-08-26 | 2022-08-24 | 9.214 | 12,966,185 | -2,201,370 | 0.35% | 119,466,919 |
| 2022-08-25 | 2022-08-23 | 9.704 | 15,167,555 | +1,815,031 | 0.41% | 147,193,142 |
| 2022-08-24 | 2022-08-22 | 9.803 | 13,352,524 | -363,530 | 0.36% | 130,889,756 |
| 2022-08-23 | 2022-08-19 | 9.766 | 13,716,054 | -220,073 | 0.37% | 133,948,473 |
| 2022-08-22 | 2022-08-18 | 9.631 | 13,936,127 | -57,056 | 0.38% | 134,216,919 |
| 2022-08-19 | 2022-08-17 | 9.790 | 13,993,183 | +117,372 | 0.38% | 136,998,218 |
| 2022-08-18 | 2022-08-16 | 9.680 | 13,875,811 | -309,733 | 0.37% | 134,316,972 |
| 2022-08-17 | 2022-08-15 | 9.336 | 14,185,544 | -557,520 | 0.38% | 132,442,133 |
| 2022-08-16 | 2022-08-12 | 9.508 | 14,743,064 | +27,713 | 0.40% | 140,179,648 |
| 2022-08-15 | 2022-08-11 | 9.508 | 14,715,351 | -35,864 | 0.40% | 139,916,148 |
| 2022-08-12 | 2022-08-10 | 9.275 | 14,751,215 | -335,816 | 0.40% | 136,818,587 |
| 2022-08-11 | 2022-08-09 | 9.545 | 15,087,031 | +1,288,410 | 0.41% | 144,005,438 |
| 2022-08-10 | 2022-08-08 | 9.484 | 13,798,621 | +489,053 | 0.37% | 130,861,138 |
| 2022-08-09 | 2022-08-05 | 9.533 | 13,309,568 | +387,982 | 0.36% | 126,876,296 |
| 2022-08-08 | 2022-08-04 | 9.165 | 12,921,586 | -340,707 | 0.35% | 118,421,876 |
| 2022-08-05 | 2022-08-03 | 9.054 | 13,262,293 | +61,946 | 0.36% | 120,079,949 |
| 2022-08-04 | 2022-08-02 | 9.189 | 13,200,347 | +2,243,506 | 0.36% | 121,300,524 |
| 2022-08-03 | 2022-08-01 | 9.520 | 10,956,841 | -2,084,995 | 0.29% | 104,313,999 |
| 2022-08-02 | 2022-07-29 | 9.668 | 13,041,836 | +2,547,965 | 0.35% | 126,084,141 |
| 2022-08-01 | 2022-07-28 | 9.827 | 10,493,871 | -167,908 | 0.28% | 103,124,950 |
| 2022-07-29 | 2022-07-27 | 9.827 | 10,661,779 | +260,828 | 0.29% | 104,775,009 |
| 2022-07-28 | 2022-07-26 | 9.864 | 10,400,951 | -468,190 | 0.28% | 102,594,626 |
| 2022-07-27 | 2022-07-25 | 9.557 | 10,869,141 | -2,993,003 | 0.29% | 103,879,104 |
| 2022-07-26 | 2022-07-22 | 9.520 | 13,862,144 | +1,234,043 | 0.37% | 131,973,775 |
| 2022-07-25 | 2022-07-21 | 10.281 | 12,628,101 | -601,535 | 0.34% | 129,830,754 |
| 2022-07-22 | 2022-07-20 | 10.171 | 13,229,636 | -321,960 | 0.36% | 134,554,411 |
| 2022-07-21 | 2022-07-19 | 10.109 | 13,551,596 | -3,836 | 0.36% | 136,997,667 |
| 2022-07-20 | 2022-07-18 | 10.011 | 13,555,432 | -175,542 | 0.36% | 135,705,995 |
| 2022-07-19 | 2022-07-15 | 9.790 | 13,730,974 | +728,689 | 0.37% | 134,431,099 |
| 2022-07-18 | 2022-07-14 | 10.036 | 13,002,285 | +655,328 | 0.35% | 130,487,376 |
| 2022-07-15 | 2022-07-13 | 10.379 | 12,346,957 | +526,547 | 0.33% | 128,152,125 |
| 2022-07-14 | 2022-07-12 | 10.600 | 11,820,410 | +396,759 | 0.32% | 125,297,324 |
| 2022-07-13 | 2022-07-11 | 10.612 | 11,423,651 | -121,448 | 0.31% | 121,231,798 |
| 2022-07-12 | 2022-07-08 | 10.772 | 11,545,099 | +743,753 | 0.31% | 124,361,998 |
| 2022-07-11 | 2022-07-07 | 10.502 | 10,801,346 | -116,408 | 0.29% | 113,435,021 |
| 2022-07-08 | 2022-07-06 | 10.330 | 10,917,754 | -1,066,092 | 0.29% | 112,782,290 |
| 2022-07-07 | 2022-07-05 | 10.637 | 11,983,846 | +1,089,263 | 0.32% | 127,470,835 |
| 2022-07-06 | 2022-07-04 | 10.723 | 10,894,583 | +1,197,202 | 0.29% | 116,820,096 |
| 2022-07-05 | 2022-06-30 | 10.281 | 9,697,381 | +301,770 | 0.26% | 99,699,732 |
| 2022-07-04 | 2022-06-29 | 10.207 | 9,395,611 | +2,027,939 | 0.25% | 95,905,578 |
| 2022-06-30 | 2022-06-28 | 10.122 | 7,367,672 | -771,074 | 0.20% | 74,572,679 |
| 2022-06-29 | 2022-06-27 | 10.060 | 8,138,746 | -1,466,812 | 0.22% | 81,877,931 |
| 2022-06-28 | 2022-06-24 | 9.815 | 9,605,558 | +45,647 | 0.26% | 94,277,509 |
| 2022-06-27 | 2022-06-23 | 9.901 | 9,559,911 | -470,710 | 0.26% | 94,650,497 |
| 2022-06-24 | 2022-06-22 | 9.827 | 10,030,621 | -477,642 | 0.27% | 98,572,518 |
| 2022-06-23 | 2022-06-21 | 9.938 | 10,508,263 | +6,521 | 0.28% | 104,426,679 |
| 2022-06-22 | 2022-06-20 | 9.889 | 10,501,742 | +623,941 | 0.28% | 103,846,509 |
| 2022-06-21 | 2022-06-17 | 9.790 | 9,877,801 | -309,730 | 0.27% | 96,707,171 |
| 2022-06-20 | 2022-06-16 | 9.913 | 10,187,531 | +55,751 | 0.27% | 100,989,406 |
| 2022-06-17 | 2022-06-15 | 10.097 | 10,131,780 | +65,211 | 0.27% | 102,301,287 |
| 2022-06-16 | 2022-06-14 | 10.109 | 10,066,569 | +3 | 0.27% | 101,766,350 |
| 2022-06-15 | 2022-06-13 | 10.232 | 10,066,566 | +9,786 | 0.27% | 103,001,348 |
| 2022-06-14 | 2022-06-10 | 10.490 | 10,056,780 | -225,008 | 0.27% | 105,492,255 |
| 2022-06-13 | 2022-06-09 | 10.612 | 10,281,788 | -577,080 | 0.28% | 109,113,947 |
| 2022-06-10 | 2022-06-08 | 10.281 | 10,858,868 | -39,124 | 0.29% | 111,641,095 |
| 2022-06-09 | 2022-06-07 | 10.122 | 10,897,992 | -16,301 | 0.29% | 110,305,190 |
| 2022-06-08 | 2022-06-06 | 9.741 | 10,914,293 | +53,389 | 0.29% | 106,319,181 |
| 2022-06-07 | 2022-06-02 | 10.207 | 10,860,904 | -4,318,261 | 0.29% | 110,862,537 |
| 2022-06-06 | 2022-06-01 | 11.336 | 15,179,165 | -13,338,181 | 0.41% | 172,074,044 |
| 2022-06-02 | 2022-05-31 | 13.247 | 28,517,346 | +7,107,893 | 0.77% | 377,755,699 |
| 2022-06-01 | 2022-05-30 | 12.993 | 21,409,453 | +2,654,601 | 0.58% | 278,163,474 |
| 2022-05-31 | 2022-05-27 | 13.033 | 18,754,852 | -26,297 | 0.55% | 244,425,506 |
| 2022-05-30 | 2022-05-26 | 13.059 | 18,781,149 | +7,094,321 | 0.55% | 245,270,314 |
| 2022-05-27 | 2022-05-25 | 12.952 | 11,686,828 | +50,873 | 0.34% | 151,373,096 |
| 2022-05-26 | 2022-05-24 | 12.698 | 11,635,955 | +35,909 | 0.34% | 147,758,986 |
| 2022-05-24 | 2022-05-20 | 13.019 | 11,600,046 | -73,315 | 0.34% | 151,024,335 |
| 2022-05-23 | 2022-05-19 | 12.765 | 11,673,361 | -203,057 | 0.34% | 149,014,165 |
| 2022-05-20 | 2022-05-18 | 12.872 | 11,876,418 | +206,521 | 0.35% | 152,876,252 |
| 2022-05-19 | 2022-05-17 | 12.859 | 11,669,897 | -691,768 | 0.34% | 150,061,872 |
| 2022-05-18 | 2022-05-16 | 12.846 | 12,361,665 | -242,466 | 0.36% | 158,792,001 |
| 2022-05-17 | 2022-05-13 | 12.899 | 12,604,131 | -736,412 | 0.37% | 162,580,512 |
| 2022-05-16 | 2022-05-12 | 12.792 | 13,340,543 | +979,222 | 0.39% | 170,652,915 |
| 2022-05-13 | 2022-05-11 | 13.099 | 12,361,321 | +304,935 | 0.36% | 161,926,983 |
| 2022-05-12 | 2022-05-10 | 13.233 | 12,056,386 | -651,477 | 0.35% | 159,544,047 |
| 2022-05-11 | 2022-05-06 | 13.607 | 12,707,863 | -4,334,268 | 0.37% | 172,921,330 |
| 2022-05-10 | 2022-05-05 | 13.928 | 17,042,131 | +2,857,630 | 0.50% | 237,366,750 |
| 2022-05-06 | 2022-05-04 | 13.955 | 14,184,501 | -320,978 | 0.42% | 197,944,221 |
| 2022-05-05 | 2022-05-03 | 13.982 | 14,505,479 | +69,462 | 0.43% | 202,811,242 |
| 2022-05-04 | 2022-04-29 | 14.115 | 14,436,017 | -1,232,856 | 0.42% | 203,769,682 |
| 2022-05-03 | 2022-04-28 | 14.142 | 15,668,873 | -2,073,651 | 0.46% | 221,590,784 |
| 2022-04-29 | 2022-04-27 | 13.607 | 17,742,524 | +4,228,952 | 0.52% | 241,430,117 |
| 2022-04-28 | 2022-04-26 | 12.658 | 13,513,572 | -2,697,558 | 0.40% | 171,059,975 |
| 2022-04-27 | 2022-04-25 | 12.592 | 16,211,130 | -2,333,388 | 0.48% | 204,123,242 |
| 2022-04-26 | 2022-04-22 | 13.113 | 18,544,518 | +1,063,537 | 0.54% | 243,171,583 |
| 2022-04-25 | 2022-04-21 | 12.926 | 17,480,981 | -783,058 | 0.51% | 225,954,263 |
| 2022-04-22 | 2022-04-20 | 13.113 | 18,264,039 | -377,053 | 0.54% | 239,493,703 |
| 2022-04-21 | 2022-04-19 | 13.795 | 18,641,092 | +267,827 | 0.55% | 257,145,727 |
| 2022-04-20 | 2022-04-14 | 14.196 | 18,373,265 | +4,022,172 | 0.54% | 260,818,937 |
| 2022-04-19 | 2022-04-13 | 13.848 | 14,351,093 | +410,664 | 0.42% | 198,734,378 |
| 2022-04-14 | 2022-04-12 | 13.928 | 13,940,429 | -4,856,303 | 0.41% | 194,165,526 |
| 2022-04-13 | 2022-04-11 | 13.901 | 18,796,732 | +280,810 | 0.55% | 261,302,734 |
| 2022-04-12 | 2022-04-08 | 14.383 | 18,515,922 | +1,789,533 | 0.54% | 266,309,022 |
| 2022-04-11 | 2022-04-07 | 14.035 | 16,726,389 | +1,240,707 | 0.49% | 234,757,652 |
| 2022-04-08 | 2022-04-06 | 14.276 | 15,485,682 | +1,438,049 | 0.45% | 221,070,022 |
| 2022-04-07 | 2022-04-04 | 14.196 | 14,047,633 | +2,871,606 | 0.41% | 199,414,133 |
| 2022-04-06 | 2022-04-01 | 13.474 | 11,176,027 | +1,258,923 | 0.33% | 150,583,102 |
| 2022-04-04 | 2022-03-31 | 13.019 | 9,917,104 | -347,841 | 0.29% | 129,113,629 |
| 2022-04-01 | 2022-03-30 | 12.912 | 10,264,945 | -421,267 | 0.30% | 132,544,594 |
| 2022-03-31 | 2022-03-29 | 12.003 | 10,686,212 | +11,970 | 0.31% | 128,270,973 |
| 2022-03-30 | 2022-03-28 | 12.137 | 10,674,242 | +1,150,759 | 0.31% | 129,554,099 |
| 2022-03-29 | 2022-03-25 | 12.057 | 9,523,483 | -1,127,493 | 0.28% | 114,823,456 |
| 2022-03-28 | 2022-03-24 | 12.124 | 10,650,976 | -880,165 | 0.31% | 129,129,348 |
| 2022-03-25 | 2022-03-23 | 12.070 | 11,531,141 | +104,846 | 0.34% | 139,183,675 |
| 2022-03-24 | 2022-03-22 | 12.164 | 11,426,295 | -148 | 0.34% | 138,987,291 |
| 2022-03-23 | 2022-03-21 | 11.870 | 11,426,443 | -167,722 | 0.34% | 135,628,915 |
| 2022-03-22 | 2022-03-18 | 12.391 | 11,594,165 | +2,464,921 | 0.34% | 143,663,842 |
| 2022-03-21 | 2022-03-17 | 12.324 | 9,129,244 | +34,413 | 0.27% | 112,510,745 |
| 2022-03-18 | 2022-03-16 | 11.135 | 9,094,831 | -192,641 | 0.27% | 101,266,990 |
| 2022-03-17 | 2022-03-15 | 10.079 | 9,287,472 | +4,345 | 0.27% | 93,604,586 |
| 2022-03-16 | 2022-03-14 | 11.282 | 9,283,127 | +14,963 | 0.27% | 104,728,529 |
| 2022-03-15 | 2022-03-11 | 12.137 | 9,268,164 | -109,796 | 0.27% | 112,488,422 |
| 2022-03-14 | 2022-03-10 | 12.538 | 9,377,960 | +11,970 | 0.28% | 117,581,631 |
| 2022-03-11 | 2022-03-09 | 12.445 | 9,365,990 | -721,846 | 0.27% | 116,555,195 |
| 2022-03-10 | 2022-03-08 | 12.658 | 10,087,836 | -199,000 | 0.30% | 127,695,695 |
| 2022-03-09 | 2022-03-07 | 13.367 | 10,286,836 | -70,324 | 0.30% | 137,502,338 |
| 2022-03-08 | 2022-03-04 | 13.474 | 10,357,160 | -370,410 | 0.30% | 139,549,885 |
| 2022-03-07 | 2022-03-03 | 13.848 | 10,727,570 | -238,210 | 0.31% | 148,555,720 |
| 2022-03-04 | 2022-03-02 | 13.420 | 10,965,780 | -575,305 | 0.32% | 147,163,974 |
| 2022-03-03 | 2022-03-01 | 13.688 | 11,541,085 | -405,481 | 0.34% | 157,970,088 |
| 2022-03-02 | 2022-02-28 | 13.394 | 11,946,566 | -128,677 | 0.35% | 160,007,033 |
| 2022-03-01 | 2022-02-25 | 13.527 | 12,075,243 | +353,113 | 0.35% | 163,344,553 |
| 2022-02-28 | 2022-02-24 | 13.901 | 11,722,130 | -387,526 | 0.34% | 162,955,168 |
| 2022-02-25 | 2022-02-23 | 14.303 | 12,109,656 | +89,774 | 0.36% | 173,198,389 |
| 2022-02-24 | 2022-02-22 | 14.650 | 12,019,882 | -496,752 | 0.35% | 176,091,756 |
| 2022-02-23 | 2022-02-21 | 14.757 | 12,516,634 | +10,473 | 0.37% | 184,707,654 |
| 2022-02-22 | 2022-02-18 | 14.891 | 12,506,161 | -300,924 | 0.37% | 186,224,781 |
| 2022-02-21 | 2022-02-17 | 14.704 | 12,807,085 | -94,263 | 0.38% | 188,309,072 |
| 2022-02-18 | 2022-02-16 | 14.891 | 12,901,348 | -119,699 | 0.38% | 192,109,369 |
| 2022-02-17 | 2022-02-15 | 14.516 | 13,021,047 | +80,797 | 0.38% | 189,018,363 |
| 2022-02-16 | 2022-02-14 | 14.677 | 12,940,250 | -137,654 | 0.38% | 189,921,124 |
| 2022-02-15 | 2022-02-11 | 15.158 | 13,077,904 | +66,612 | 0.38% | 198,234,603 |
| 2022-02-14 | 2022-02-10 | 15.372 | 13,011,292 | -415,956 | 0.38% | 200,007,614 |
| 2022-02-11 | 2022-02-09 | 14.383 | 13,427,248 | -282,789 | 0.39% | 193,120,131 |
| 2022-02-10 | 2022-02-08 | 14.356 | 13,710,037 | +290,271 | 0.40% | 196,820,882 |
| 2022-02-09 | 2022-02-07 | 14.303 | 13,419,766 | -85,286 | 0.39% | 191,936,241 |
| 2022-02-08 | 2022-02-04 | 13.875 | 13,505,052 | +469,820 | 0.40% | 187,379,415 |
| 2022-02-07 | 2022-01-31 | 13.474 | 13,035,232 | -139,151 | 0.38% | 175,633,583 |
| 2022-02-04 | 2022-01-27 | 13.527 | 13,174,383 | +126,103 | 0.39% | 178,212,869 |
| 2022-01-28 | 2022-01-26 | 13.741 | 13,048,280 | -2,228,623 | 0.38% | 179,297,671 |
| 2022-01-27 | 2022-01-25 | 13.848 | 15,276,903 | -2,699,220 | 0.45% | 211,555,023 |
| 2022-01-26 | 2022-01-24 | 14.222 | 17,976,123 | +412,963 | 0.53% | 255,661,848 |
| 2022-01-25 | 2022-01-21 | 14.356 | 17,563,160 | +771,547 | 0.52% | 252,136,201 |
| 2022-01-24 | 2022-01-20 | 14.463 | 16,791,613 | -322,709 | 0.49% | 242,855,499 |
| 2022-01-21 | 2022-01-19 | 14.436 | 17,114,322 | +44,887 | 0.50% | 247,065,281 |
| 2022-01-20 | 2022-01-18 | 13.741 | 17,069,435 | +469,932 | 0.50% | 234,552,748 |
| 2022-01-19 | 2022-01-17 | 13.500 | 16,599,503 | -896,248 | 0.49% | 224,101,480 |
| 2022-01-18 | 2022-01-14 | 13.821 | 17,495,751 | -574,557 | 0.51% | 241,813,973 |
| 2022-01-17 | 2022-01-13 | 13.901 | 18,070,308 | -249,873 | 0.53% | 251,204,352 |
| 2022-01-14 | 2022-01-12 | 14.329 | 18,320,181 | -415,955 | 0.54% | 262,514,206 |
| 2022-01-13 | 2022-01-11 | 14.436 | 18,736,136 | +444,459 | 0.55% | 270,478,065 |
| 2022-01-12 | 2022-01-10 | 14.196 | 18,291,677 | +586,227 | 0.54% | 259,660,749 |
| 2022-01-11 | 2022-01-07 | 14.356 | 17,705,450 | +411,533 | 0.52% | 254,178,912 |
| 2022-01-10 | 2022-01-06 | 13.420 | 17,293,917 | +201,926 | 0.51% | 232,089,423 |
| 2022-01-07 | 2022-01-05 | 12.725 | 17,091,991 | +4,469 | 0.50% | 217,499,303 |
| 2022-01-06 | 2022-01-04 | 12.779 | 17,087,522 | +53,865 | 0.50% | 218,356,057 |
| 2022-01-05 | 2022-01-03 | 12.846 | 17,033,657 | +285,782 | 0.50% | 218,806,163 |
| 2022-01-04 | 2021-12-31 | 12.779 | 16,747,875 | +91,270 | 0.49% | 214,015,815 |
| 2022-01-03 | 2021-12-29 | 12.725 | 16,656,605 | +80,797 | 0.49% | 211,958,921 |
| 2021-12-30 | 2021-12-28 | 12.846 | 16,575,808 | -50,872 | 0.49% | 212,924,855 |
| 2021-12-29 | 2021-12-24 | 12.899 | 16,626,680 | -143,639 | 0.49% | 214,467,316 |
| 2021-12-28 | 2021-12-22 | 12.819 | 16,770,319 | +9,733 | 0.49% | 214,975,118 |
| 2021-12-23 | 2021-12-21 | 12.685 | 16,760,586 | +124,188 | 0.49% | 212,609,995 |
| 2021-12-22 | 2021-12-20 | 12.351 | 16,636,398 | -712,473 | 0.49% | 205,475,260 |
| 2021-12-21 | 2021-12-17 | 12.792 | 17,348,871 | -85,665 | 0.51% | 221,927,653 |
| 2021-12-20 | 2021-12-16 | 12.645 | 17,434,536 | +124,429 | 0.51% | 220,459,996 |
| 2021-12-17 | 2021-12-15 | 12.511 | 17,310,107 | -59,849 | 0.51% | 216,572,777 |
| 2021-12-16 | 2021-12-14 | 12.378 | 17,369,956 | -67,331 | 0.51% | 214,999,758 |
| 2021-12-15 | 2021-12-13 | 12.859 | 17,437,287 | +2,012,445 | 0.51% | 224,224,081 |
| 2021-12-14 | 2021-12-10 | 12.204 | 15,424,842 | +2,992 | 0.45% | 188,243,404 |
| 2021-12-13 | 2021-12-09 | 12.471 | 15,421,850 | -37,406 | 0.45% | 192,329,713 |
| 2021-12-10 | 2021-12-08 | 12.404 | 15,459,256 | -302,241 | 0.45% | 191,763,007 |
| 2021-12-09 | 2021-12-07 | 12.311 | 15,761,497 | +266,331 | 0.46% | 194,037,361 |
| 2021-12-08 | 2021-12-06 | 11.963 | 15,495,166 | -1,440,221 | 0.45% | 185,373,450 |
| 2021-12-07 | 2021-12-03 | 11.977 | 16,935,387 | +231,917 | 0.50% | 202,829,631 |
| 2021-12-06 | 2021-12-02 | 11.709 | 16,703,470 | +1,752,099 | 0.49% | 195,586,589 |
| 2021-12-03 | 2021-12-01 | 11.348 | 14,951,371 | +50,872 | 0.44% | 169,674,654 |
| 2021-12-02 | 2021-11-30 | 11.255 | 14,900,499 | -56,222 | 0.44% | 167,703,130 |
| 2021-12-01 | 2021-11-29 | 11.562 | 14,956,721 | +14,963 | 0.44% | 172,934,151 |
| 2021-11-30 | 2021-11-26 | 11.749 | 14,941,758 | -14,963 | 0.44% | 175,557,278 |
| 2021-11-29 | 2021-11-25 | 12.003 | 14,956,721 | -35,910 | 0.44% | 179,531,638 |
| 2021-11-26 | 2021-11-24 | 12.003 | 14,992,631 | -7,481 | 0.44% | 179,962,681 |
| 2021-11-25 | 2021-11-23 | 11.937 | 15,000,112 | -505,729 | 0.44% | 179,049,959 |
| 2021-11-24 | 2021-11-22 | 11.830 | 15,505,841 | +263,338 | 0.45% | 183,428,520 |
| 2021-11-23 | 2021-11-19 | 12.097 | 15,242,503 | -58,353 | 0.45% | 184,388,204 |
| 2021-11-22 | 2021-11-18 | 11.830 | 15,300,856 | -143,640 | 0.45% | 181,003,621 |
| 2021-11-19 | 2021-11-17 | 11.963 | 15,444,496 | +26,933 | 0.45% | 184,767,270 |
| 2021-11-18 | 2021-11-16 | 12.017 | 15,417,563 | -11,970 | 0.45% | 185,269,397 |
| 2021-11-17 | 2021-11-15 | 12.150 | 15,429,533 | -424,933 | 0.45% | 187,475,677 |
| 2021-11-16 | 2021-11-12 | 12.217 | 15,854,466 | -204,985 | 0.46% | 193,698,421 |
| 2021-11-15 | 2021-11-11 | 12.511 | 16,059,451 | -231,917 | 0.47% | 200,925,385 |
| 2021-11-12 | 2021-11-10 | 11.790 | 16,291,368 | -207,978 | 0.48% | 192,067,730 |
| 2021-11-11 | 2021-11-09 | 11.937 | 16,499,346 | -251,368 | 0.48% | 196,945,678 |
| 2021-11-10 | 2021-11-08 | 11.963 | 16,750,714 | +3,764,543 | 0.49% | 200,393,958 |
| 2021-11-09 | 2021-11-05 | 11.870 | 12,986,171 | +592,512 | 0.38% | 154,142,482 |
| 2021-11-08 | 2021-11-04 | 12.044 | 12,393,659 | +77,805 | 0.36% | 149,263,149 |
| 2021-11-05 | 2021-11-03 | 12.097 | 12,315,854 | +65,834 | 0.36% | 148,984,599 |
| 2021-11-04 | 2021-11-02 | 12.110 | 12,250,020 | -76,308 | 0.36% | 148,351,950 |
| 2021-11-03 | 2021-11-01 | 12.311 | 12,326,328 | -34,414 | 0.36% | 151,747,525 |
| 2021-11-02 | 2021-10-29 | 13.073 | 12,360,742 | -114,225 | 0.36% | 161,588,951 |
| 2021-11-01 | 2021-10-28 | 12.966 | 12,474,967 | +392,015 | 0.37% | 161,748,181 |
| 2021-10-29 | 2021-10-27 | 13.006 | 12,082,952 | +40,399 | 0.35% | 157,149,917 |
| 2021-10-28 | 2021-10-26 | 13.367 | 12,042,553 | -1,339,136 | 0.35% | 160,970,700 |
| 2021-10-27 | 2021-10-25 | 13.607 | 13,381,689 | +26,932 | 0.39% | 182,090,369 |
| 2021-10-26 | 2021-10-22 | 13.901 | 13,354,757 | -67,331 | 0.39% | 185,651,129 |
| 2021-10-25 | 2021-10-21 | 13.714 | 13,422,088 | +260,346 | 0.39% | 184,075,381 |
| 2021-10-22 | 2021-10-20 | 13.554 | 13,161,742 | +168,477 | 0.39% | 178,393,733 |
| 2021-10-21 | 2021-10-19 | 13.901 | 12,993,265 | -25,436 | 0.38% | 180,625,849 |
| 2021-10-20 | 2021-10-18 | 13.581 | 13,018,701 | +11,970 | 0.38% | 176,802,998 |
| 2021-10-19 | 2021-10-15 | 13.126 | 13,006,731 | +112,218 | 0.38% | 170,729,242 |
| 2021-10-18 | 2021-10-12 | 13.527 | 12,894,513 | -815,452 | 0.38% | 174,427,004 |
| 2021-10-15 | 2021-10-11 | 13.581 | 13,709,965 | +309,743 | 0.40% | 186,190,843 |
| 2021-10-12 | 2021-10-08 | 13.688 | 13,400,222 | -85,963 | 0.39% | 183,417,266 |
| 2021-10-11 | 2021-10-07 | 14.115 | 13,486,185 | +721,188 | 0.40% | 190,362,455 |
| 2021-10-08 | 2021-10-06 | 13.394 | 12,764,997 | +55,361 | 0.37% | 170,968,737 |
| 2021-10-07 | 2021-10-05 | 13.634 | 12,709,636 | -583,534 | 0.37% | 173,285,231 |
| 2021-10-06 | 2021-10-04 | 14.115 | 13,293,170 | +101,352 | 0.39% | 187,637,977 |
| 2021-10-05 | 2021-09-30 | 14.089 | 13,191,818 | +184,038 | 0.39% | 185,854,691 |
| 2021-10-04 | 2021-09-29 | 14.196 | 13,007,780 | +169,075 | 0.38% | 184,652,829 |
| 2021-09-30 | 2021-09-28 | 14.650 | 12,838,705 | +415,955 | 0.38% | 188,087,546 |
| 2021-09-29 | 2021-09-27 | 14.222 | 12,422,750 | -176,556 | 0.36% | 176,680,101 |
| 2021-09-28 | 2021-09-24 | 14.623 | 12,599,306 | +46,794 | 0.37% | 184,243,515 |
| 2021-09-27 | 2021-09-23 | 15.666 | 12,552,512 | +588,023 | 0.37% | 196,646,636 |
| 2021-09-24 | 2021-09-21 | 15.532 | 11,964,489 | -959,091 | 0.35% | 185,835,443 |
| 2021-09-23 | 2021-09-20 | 15.532 | 12,923,580 | -1,378,338 | 0.38% | 200,732,285 |
| 2021-09-21 | 2021-09-17 | 16.174 | 14,301,918 | -212,466 | 0.42% | 231,317,196 |
| 2021-09-20 | 2021-09-16 | 15.800 | 14,514,384 | +22,444 | 0.43% | 229,321,276 |
| 2021-09-17 | 2021-09-15 | 16.174 | 14,491,940 | +507,226 | 0.42% | 234,390,585 |
| 2021-09-16 | 2021-09-14 | 16.682 | 13,984,714 | -646,377 | 0.41% | 233,290,170 |
| 2021-09-15 | 2021-09-13 | 16.869 | 14,631,091 | -26,932 | 0.43% | 246,810,898 |
| 2021-09-14 | 2021-09-10 | 17.216 | 14,658,023 | -13,466 | 0.43% | 252,359,424 |
| 2021-09-13 | 2021-09-09 | 16.735 | 14,671,489 | +1,014,003 | 0.43% | 245,531,256 |
| 2021-09-10 | 2021-09-08 | 16.201 | 13,657,486 | +459,346 | 0.40% | 221,259,359 |
| 2021-09-09 | 2021-09-07 | 16.468 | 13,198,140 | +506,677 | 0.39% | 217,346,026 |
| 2021-09-08 | 2021-09-06 | 16.548 | 12,691,463 | +1,566,565 | 0.37% | 210,019,973 |
| 2021-09-07 | 2021-09-03 | 16.013 | 11,124,898 | -20,948 | 0.33% | 178,148,070 |
| 2021-09-06 | 2021-09-02 | 15.506 | 11,145,846 | +1,506,716 | 0.33% | 172,822,106 |
| 2021-09-03 | 2021-09-01 | 15.185 | 9,639,130 | +1,083,461 | 0.28% | 146,367,426 |
| 2021-09-02 | 2021-08-31 | 14.222 | 8,555,669 | -2,643,156 | 0.25% | 121,681,307 |
| 2021-09-01 | 2021-08-30 | 13.634 | 11,198,825 | +1,022,242 | 0.33% | 152,686,590 |
| 2021-08-31 | 2021-08-27 | 13.099 | 10,176,583 | +512,352 | 0.30% | 133,308,033 |
| 2021-08-30 | 2021-08-26 | 13.233 | 9,664,231 | +520,692 | 0.28% | 127,888,285 |
| 2021-08-27 | 2021-08-25 | 13.420 | 9,143,539 | -911,211 | 0.27% | 122,708,967 |
| 2021-08-26 | 2021-08-24 | 13.099 | 10,054,750 | +1,267,317 | 0.29% | 131,712,083 |
| 2021-08-25 | 2021-08-23 | 13.073 | 8,787,433 | +15,187 | 0.26% | 114,875,958 |
| 2021-08-24 | 2021-08-20 | 13.153 | 8,772,246 | -110,009 | 0.26% | 115,380,965 |
| 2021-08-23 | 2021-08-19 | 13.233 | 8,882,255 | +8,977 | 0.26% | 117,540,273 |
| 2021-08-20 | 2021-08-18 | 13.661 | 8,873,278 | -526,677 | 0.26% | 121,216,921 |
| 2021-08-19 | 2021-08-17 | 13.661 | 9,399,955 | -276,394 | 0.28% | 128,411,801 |
| 2021-08-18 | 2021-08-16 | 13.714 | 9,676,349 | +31,196 | 0.28% | 132,704,958 |
| 2021-08-17 | 2021-08-13 | 13.447 | 9,645,153 | -400,993 | 0.28% | 129,698,624 |
| 2021-08-16 | 2021-08-12 | 13.527 | 10,046,146 | -59,849 | 0.29% | 135,896,497 |
| 2021-08-13 | 2021-08-11 | 13.901 | 10,105,995 | -246,880 | 0.30% | 140,488,470 |
| 2021-08-12 | 2021-08-10 | 13.634 | 10,352,875 | +779,542 | 0.30% | 141,152,771 |
| 2021-08-11 | 2021-08-09 | 13.500 | 9,573,333 | +760,091 | 0.28% | 129,244,718 |
| 2021-08-10 | 2021-08-06 | 12.979 | 8,813,242 | +83,041 | 0.26% | 114,388,717 |
| 2021-08-09 | 2021-08-05 | 12.952 | 8,730,201 | +246,880 | 0.30% | 113,077,523 |
| 2021-08-06 | 2021-08-04 | 13.059 | 8,483,321 | +707,483 | 0.29% | 110,786,981 |
| 2021-08-05 | 2021-08-03 | 12.605 | 7,775,838 | -158,602 | 0.27% | 98,013,785 |
| 2021-08-04 | 2021-08-02 | 12.445 | 7,934,440 | +154,113 | 0.27% | 98,740,251 |
| 2021-08-03 | 2021-07-30 | 11.228 | 7,780,327 | +372,564 | 0.27% | 87,358,547 |
| 2021-08-02 | 2021-07-29 | 11.188 | 7,407,763 | -73,316 | 0.26% | 82,878,294 |
| 2021-07-30 | 2021-07-28 | 11.108 | 7,481,079 | -418,947 | 0.26% | 83,098,566 |
| 2021-07-29 | 2021-07-27 | 11.402 | 7,900,026 | +352,798 | 0.27% | 90,075,321 |
| 2021-07-28 | 2021-07-26 | 12.164 | 7,547,228 | -1,168,564 | 0.26% | 91,803,054 |
| 2021-07-27 | 2021-07-23 | 12.565 | 8,715,792 | -1,026,991 | 0.30% | 109,512,319 |
| 2021-07-26 | 2021-07-22 | 12.511 | 9,742,783 | -1,491,752 | 0.34% | 121,895,351 |
| 2021-07-23 | 2021-07-21 | 12.097 | 11,234,535 | +1,600,978 | 0.39% | 135,903,908 |
| 2021-07-22 | 2021-07-20 | 12.003 | 9,633,557 | +2,067,769 | 0.33% | 115,635,524 |
| 2021-07-21 | 2021-07-19 | 11.910 | 7,565,788 | -110,039 | 0.26% | 90,107,333 |
| 2021-07-20 | 2021-07-16 | 11.937 | 7,675,827 | -52,369 | 0.27% | 91,623,083 |
| 2021-07-19 | 2021-07-15 | 11.856 | 7,728,196 | +204,985 | 0.27% | 91,628,381 |
| 2021-07-16 | 2021-07-14 | 11.536 | 7,523,211 | +97,256 | 0.26% | 86,784,527 |
| 2021-07-15 | 2021-07-13 | 11.736 | 7,425,955 | -251,368 | 0.26% | 87,151,546 |
| 2021-07-14 | 2021-07-12 | 11.816 | 7,677,323 | +65,834 | 0.27% | 90,717,347 |
| 2021-07-13 | 2021-07-09 | 11.816 | 7,611,489 | +573,121 | 0.26% | 89,939,435 |
| 2021-07-12 | 2021-07-08 | 11.776 | 7,038,368 | -19,119 | 0.24% | 82,885,039 |
| 2021-07-09 | 2021-07-07 | 11.937 | 7,057,487 | -115,210 | 0.24% | 84,242,221 |
| 2021-07-08 | 2021-07-06 | 11.843 | 7,172,697 | +427,592 | 0.25% | 84,946,301 |
| 2021-07-07 | 2021-07-05 | 11.923 | 6,745,105 | -620,940 | 0.23% | 80,423,290 |
| 2021-07-06 | 2021-07-02 | 12.070 | 7,366,045 | +196,007 | 0.25% | 88,909,953 |
| 2021-07-05 | 2021-06-30 | 12.191 | 7,170,038 | +498,249 | 0.25% | 87,406,667 |
| 2021-07-02 | 2021-06-29 | 12.137 | 6,671,789 | +167,048 | 0.23% | 80,976,018 |
| 2021-06-30 | 2021-06-28 | 12.431 | 6,504,741 | -19,451 | 0.22% | 80,861,394 |
| 2021-06-29 | 2021-06-25 | 12.458 | 6,524,192 | -2,094 | 0.23% | 81,277,607 |
| 2021-06-25 | 2021-06-23 | 12.204 | 6,526,286 | -439,746 | 0.23% | 79,646,215 |
| 2021-06-24 | 2021-06-22 | 12.137 | 6,966,032 | +712,696 | 0.24% | 84,547,268 |
| 2021-06-23 | 2021-06-21 | 12.097 | 6,253,336 | -246,880 | 0.22% | 75,646,460 |
| 2021-06-21 | 2021-06-17 | 12.672 | 6,500,216 | +320,196 | 0.22% | 82,369,113 |
| 2021-06-18 | 2021-06-16 | 12.899 | 6,180,020 | +572,480 | 0.21% | 79,715,993 |
| 2021-06-17 | 2021-06-15 | 13.019 | 5,607,540 | +61,346 | 0.19% | 73,006,176 |
| 2021-06-16 | 2021-06-11 | 13.233 | 5,546,194 | -82,293 | 0.19% | 73,393,655 |
| 2021-06-15 | 2021-06-10 | 13.166 | 5,628,487 | -816,948 | 0.19% | 74,106,476 |
| 2021-06-11 | 2021-06-09 | 13.273 | 6,445,435 | +746,625 | 0.22% | 85,551,917 |
| 2021-06-10 | 2021-06-08 | 13.327 | 5,698,810 | +209,436 | 0.20% | 75,946,471 |
| 2021-06-09 | 2021-06-07 | 13.420 | 5,489,374 | -273,812 | 0.19% | 73,669,004 |
| 2021-06-08 | 2021-06-04 | 13.367 | 5,763,186 | -106,233 | 0.20% | 77,035,499 |
| 2021-06-07 | 2021-06-03 | 13.527 | 5,869,419 | -392,016 | 0.20% | 79,396,963 |
| 2021-06-04 | 2021-06-02 | 13.768 | 6,261,435 | -57,653 | 0.22% | 86,206,372 |
| 2021-06-03 | 2021-06-01 | 13.875 | 6,319,088 | +752,610 | 0.22% | 87,675,857 |
| 2021-06-02 | 2021-05-31 | 13.875 | 5,566,478 | -487,476 | 0.19% | 77,233,571 |
| 2021-06-01 | 2021-05-28 | 13.741 | 6,053,954 | -62,692 | 0.21% | 83,187,964 |
| 2021-05-31 | 2021-05-27 | 13.821 | 6,116,646 | +415,955 | 0.21% | 84,539,982 |
| 2021-05-28 | 2021-05-26 | 13.554 | 5,700,691 | +257,354 | 0.20% | 77,266,941 |
| 2021-05-27 | 2021-05-25 | 13.527 | 5,443,337 | -711,048 | 0.19% | 73,633,255 |
| 2021-05-26 | 2021-05-24 | 13.447 | 6,154,385 | -38,902 | 0.21% | 82,758,175 |
| 2021-05-25 | 2021-05-21 | 13.474 | 6,193,287 | +23,939 | 0.21% | 83,446,861 |
| 2021-05-24 | 2021-05-20 | 13.554 | 6,169,348 | -2,743,433 | 0.21% | 83,619,100 |
| 2021-05-21 | 2021-05-18 | 13.714 | 8,912,781 | +52,368 | 0.31% | 122,233,110 |
| 2021-05-20 | 2021-05-17 | 14.997 | 8,860,413 | +52,369 | 0.31% | 132,878,342 |
| 2021-05-18 | 2021-05-14 | 14.884 | 8,808,044 | +473,450 | 0.30% | 131,097,921 |
| 2021-05-17 | 2021-05-13 | 14.940 | 8,334,594 | +2,556,415 | 0.30% | 124,521,928 |
| 2021-05-14 | 2021-05-12 | 15.392 | 5,778,179 | +288,925 | 0.21% | 88,939,198 |
| 2021-05-13 | 2021-05-11 | 15.901 | 5,489,254 | -34,027 | 0.20% | 87,282,552 |
| 2021-05-12 | 2021-05-10 | 16.183 | 5,523,281 | +32,575 | 0.20% | 89,383,525 |
| 2021-05-11 | 2021-05-07 | 15.816 | 5,490,706 | -113,304 | 0.20% | 86,840,423 |
| 2021-05-10 | 2021-05-06 | 15.675 | 5,604,010 | +671,325 | 0.20% | 87,841,066 |
| 2021-05-07 | 2021-05-05 | 15.703 | 4,932,685 | +8,498 | 0.18% | 77,457,574 |
| 2021-05-06 | 2021-05-04 | 15.731 | 4,924,187 | +1,416 | 0.18% | 77,463,202 |
| 2021-05-05 | 2021-05-03 | 15.646 | 4,922,771 | -72,231 | 0.18% | 77,023,831 |
| 2021-05-04 | 2021-04-30 | 15.901 | 4,995,002 | -4,249 | 0.18% | 79,423,638 |
| 2021-05-03 | 2021-04-29 | 16.183 | 4,999,251 | -886,602 | 0.18% | 80,903,122 |
| 2021-04-30 | 2021-04-28 | 15.985 | 5,885,853 | -165,706 | 0.21% | 94,087,419 |
| 2021-04-29 | 2021-04-27 | 16.409 | 6,051,559 | -698,270 | 0.22% | 99,299,970 |
| 2021-04-28 | 2021-04-26 | 16.861 | 6,749,829 | -623,171 | 0.25% | 113,808,007 |
| 2021-04-27 | 2021-04-23 | 17.285 | 7,373,000 | -151,543 | 0.27% | 127,438,711 |
| 2021-04-26 | 2021-04-22 | 17.313 | 7,524,543 | -439,052 | 0.27% | 130,270,571 |
| 2021-04-23 | 2021-04-21 | 16.635 | 7,963,595 | +270,512 | 0.29% | 132,473,855 |
| 2021-04-22 | 2021-04-20 | 16.663 | 7,693,083 | +62,317 | 0.28% | 128,191,180 |
| 2021-04-21 | 2021-04-19 | 17.087 | 7,630,766 | -304,504 | 0.28% | 130,385,479 |
| 2021-04-20 | 2021-04-16 | 16.804 | 7,935,270 | -406,477 | 0.29% | 133,347,350 |
| 2021-04-19 | 2021-04-15 | 16.720 | 8,341,747 | +985,743 | 0.30% | 139,471,167 |
| 2021-04-16 | 2021-04-14 | 16.861 | 7,356,004 | +485,790 | 0.27% | 124,028,646 |
| 2021-04-15 | 2021-04-13 | 16.437 | 6,870,214 | +18,953 | 0.25% | 112,927,305 |
| 2021-04-14 | 2021-04-12 | 16.437 | 6,851,261 | +106,223 | 0.25% | 112,615,770 |
| 2021-04-13 | 2021-04-09 | 17.143 | 6,745,038 | -106,660 | 0.25% | 115,632,205 |
| 2021-04-12 | 2021-04-08 | 16.946 | 6,851,698 | -369,216 | 0.25% | 116,106,137 |
| 2021-04-09 | 2021-04-07 | 16.833 | 7,220,914 | -137,381 | 0.26% | 121,546,973 |
| 2021-04-08 | 2021-04-01 | 15.901 | 7,358,295 | -55,236 | 0.27% | 117,001,466 |
| 2021-04-07 | 2021-03-31 | 15.844 | 7,413,531 | -58,068 | 0.27% | 117,460,997 |
| 2021-04-01 | 2021-03-30 | 15.985 | 7,471,599 | -107,674 | 0.27% | 119,436,124 |
| 2021-03-31 | 2021-03-29 | 15.590 | 7,579,273 | -594,844 | 0.28% | 118,160,506 |
| 2021-03-30 | 2021-03-26 | 14.573 | 8,174,117 | +188,367 | 0.30% | 119,123,177 |
| 2021-03-29 | 2021-03-25 | 14.686 | 7,985,750 | -28,326 | 0.29% | 117,280,219 |
| 2021-03-26 | 2021-03-24 | 14.488 | 8,014,076 | +69,399 | 0.29% | 116,111,848 |
| 2021-03-25 | 2021-03-23 | 14.884 | 7,944,677 | -52,403 | 0.29% | 118,247,665 |
| 2021-03-24 | 2021-03-22 | 15.308 | 7,997,080 | +107,638 | 0.29% | 122,415,509 |
| 2021-03-23 | 2021-03-19 | 15.082 | 7,889,442 | +105,432 | 0.29% | 118,985,286 |
| 2021-03-22 | 2021-03-18 | 15.646 | 7,784,010 | -52,403 | 0.28% | 121,792,029 |
| 2021-03-19 | 2021-03-17 | 15.646 | 7,836,413 | +15,580 | 0.29% | 122,611,949 |
| 2021-03-18 | 2021-03-16 | 15.562 | 7,820,833 | +116,171 | 0.29% | 121,705,534 |
| 2021-03-17 | 2021-03-15 | 15.759 | 7,704,662 | -106,222 | 0.28% | 121,420,916 |
| 2021-03-16 | 2021-03-12 | 15.505 | 7,810,884 | -70,815 | 0.29% | 121,109,510 |
| 2021-03-15 | 2021-03-11 | 15.590 | 7,881,699 | -446,133 | 0.29% | 122,875,313 |
| 2021-03-12 | 2021-03-10 | 14.686 | 8,327,832 | +354,074 | 0.30% | 122,304,099 |
| 2021-03-11 | 2021-03-09 | 14.884 | 7,973,758 | -28,184 | 0.29% | 118,680,504 |
| 2021-03-10 | 2021-03-08 | 14.969 | 8,001,942 | +12,746 | 0.29% | 119,777,980 |
| 2021-03-09 | 2021-03-05 | 15.110 | 7,989,196 | +399,907 | 0.29% | 120,715,371 |
| 2021-03-08 | 2021-03-04 | 16.578 | 7,589,289 | -142,779 | 0.28% | 125,818,617 |
| 2021-03-05 | 2021-03-03 | 17.030 | 7,732,068 | +46,737 | 0.28% | 131,679,659 |
| 2021-03-04 | 2021-03-02 | 17.765 | 7,685,331 | -267,680 | 0.28% | 136,527,123 |
| 2021-03-03 | 2021-03-01 | 16.946 | 7,953,011 | -423,473 | 0.29% | 134,768,548 |
| 2021-03-02 | 2021-02-26 | 16.607 | 8,376,484 | -589,179 | 0.31% | 139,105,661 |
| 2021-03-01 | 2021-02-25 | 17.680 | 8,965,663 | -228,024 | 0.33% | 158,512,114 |
| 2021-02-26 | 2021-02-24 | 16.861 | 9,193,687 | -415,414 | 0.34% | 155,013,585 |
| 2021-02-25 | 2021-02-23 | 16.917 | 9,609,101 | -828,397 | 0.35% | 162,560,601 |
| 2021-02-24 | 2021-02-22 | 17.172 | 10,437,498 | -1,133,037 | 0.38% | 179,227,934 |
| 2021-02-23 | 2021-02-19 | 16.720 | 11,570,535 | -1,699,556 | 0.42% | 193,455,402 |
| 2021-02-22 | 2021-02-18 | 14.573 | 13,270,091 | -424,610 | 0.48% | 193,387,909 |
| 2021-02-19 | 2021-02-17 | 15.025 | 13,694,701 | +104,806 | 0.50% | 205,764,241 |
| 2021-02-18 | 2021-02-16 | 14.601 | 13,589,895 | +240,176 | 0.50% | 198,432,297 |
| 2021-02-17 | 2021-02-11 | 14.178 | 13,349,719 | -116,136 | 0.49% | 189,269,902 |
| 2021-02-16 | 2021-02-09 | 14.319 | 13,465,855 | +62,104 | 0.49% | 192,818,015 |
| 2021-02-10 | 2021-02-08 | 14.107 | 13,403,751 | -334,246 | 0.49% | 189,089,563 |
| 2021-02-09 | 2021-02-05 | 13.797 | 13,737,997 | +195,803 | 0.50% | 189,536,868 |
| 2021-02-08 | 2021-02-04 | 13.726 | 13,542,194 | -327,164 | 0.49% | 185,879,294 |
| 2021-02-05 | 2021-02-03 | 13.797 | 13,869,358 | +317,491 | 0.51% | 191,349,196 |
| 2021-02-04 | 2021-02-02 | 13.740 | 13,551,867 | -104,385 | 0.49% | 186,203,436 |
| 2021-02-03 | 2021-02-01 | 13.387 | 13,656,252 | -126,507 | 0.50% | 182,816,579 |
| 2021-02-02 | 2021-01-29 | 13.119 | 13,782,759 | +113,024 | 0.50% | 180,812,144 |
| 2021-02-01 | 2021-01-28 | 13.260 | 13,669,735 | -94,892 | 0.50% | 181,259,763 |
| 2021-01-29 | 2021-01-27 | 13.839 | 13,764,627 | +58,068 | 0.50% | 190,487,395 |
| 2021-01-27 | 2021-01-25 | 13.825 | 13,706,559 | +83,562 | 0.50% | 189,490,242 |
| 2021-01-26 | 2021-01-22 | 14.079 | 13,622,997 | -262,576 | 0.50% | 191,797,763 |
| 2021-01-25 | 2021-01-21 | 14.714 | 13,885,573 | +280,707 | 0.51% | 204,318,289 |
| 2021-01-22 | 2021-01-20 | 14.545 | 13,604,866 | -5,784,157 | 0.50% | 197,882,420 |
| 2021-01-21 | 2021-01-19 | 15.053 | 19,389,023 | +4,672,328 | 0.71% | 291,869,591 |
| 2021-01-19 | 2021-01-15 | 13.825 | 14,716,695 | -2,600,321 | 0.54% | 203,455,156 |
| 2021-01-18 | 2021-01-14 | 14.178 | 17,317,016 | +2,848,173 | 0.63% | 245,517,521 |
| 2021-01-15 | 2021-01-13 | 14.404 | 14,468,843 | -243,603 | 0.53% | 208,405,749 |
| 2021-01-14 | 2021-01-12 | 14.488 | 14,712,446 | +1,722,217 | 0.54% | 213,161,104 |
| 2021-01-13 | 2021-01-11 | 13.542 | 12,990,229 | +866,774 | 0.47% | 175,918,346 |
| 2021-01-12 | 2021-01-08 | 13.867 | 12,123,455 | +300,542 | 0.44% | 168,117,767 |
| 2021-01-11 | 2021-01-07 | 13.924 | 11,822,913 | +18,412 | 0.43% | 164,617,927 |
| 2021-01-08 | 2021-01-06 | 13.627 | 11,804,501 | -3,713,530 | 0.43% | 160,860,964 |
| 2021-01-07 | 2021-01-05 | 12.695 | 15,518,031 | -503,381 | 0.57% | 197,002,631 |
| 2021-01-06 | 2021-01-04 | 12.681 | 16,021,412 | +4,428,761 | 0.58% | 203,166,849 |
| 2021-01-05 | 2020-12-31 | 13.161 | 11,592,651 | +555,188 | 0.42% | 152,571,843 |
| 2021-01-04 | 2020-12-29 | 12.681 | 11,037,463 | -3,564,685 | 0.40% | 139,965,602 |
| 2020-12-30 | 2020-12-28 | 12.356 | 14,602,148 | +192,617 | 0.53% | 180,426,580 |
| 2020-12-29 | 2020-12-24 | 12.667 | 14,409,531 | +2,941,294 | 0.53% | 182,523,172 |
| 2020-12-28 | 2020-12-22 | 12.879 | 11,468,237 | -5,641,145 | 0.42% | 147,695,484 |
| 2020-12-23 | 2020-12-21 | 13.062 | 17,109,382 | -1,212,350 | 0.62% | 223,486,747 |
| 2020-12-22 | 2020-12-18 | 13.613 | 18,321,732 | +1,297,327 | 0.67% | 249,413,111 |
| 2020-12-21 | 2020-12-17 | 13.585 | 17,024,405 | -14,163 | 0.62% | 231,271,828 |
| 2020-12-18 | 2020-12-16 | 13.175 | 17,038,568 | -59,484 | 0.62% | 224,486,617 |
| 2020-12-17 | 2020-12-15 | 13.020 | 17,098,052 | -15,579 | 0.62% | 222,614,410 |
| 2020-12-16 | 2020-12-14 | 13.161 | 17,113,631 | +39,656 | 0.62% | 225,233,920 |
| 2020-12-15 | 2020-12-11 | 13.288 | 17,073,975 | -672,387 | 0.62% | 226,881,970 |
| 2020-12-14 | 2020-12-10 | 13.373 | 17,746,362 | -28,326 | 0.65% | 237,320,380 |
| 2020-12-11 | 2020-12-09 | 13.458 | 17,774,688 | +5,775,659 | 0.65% | 239,205,194 |
| 2020-12-10 | 2020-12-08 | 13.641 | 11,999,029 | +502,750 | 0.44% | 163,681,256 |
| 2020-12-09 | 2020-12-07 | 13.839 | 11,496,279 | -526,863 | 0.42% | 159,095,937 |
| 2020-12-08 | 2020-12-04 | 14.432 | 12,023,142 | -4,625,625 | 0.44% | 173,518,023 |
| 2020-12-07 | 2020-12-03 | 14.827 | 16,648,767 | +1,416 | 0.61% | 246,857,936 |
| 2020-12-04 | 2020-12-02 | 14.545 | 16,647,351 | +5,282,787 | 0.61% | 242,135,284 |
| 2020-12-03 | 2020-12-01 | 14.686 | 11,364,564 | +16,996 | 0.41% | 166,902,114 |
| 2020-12-02 | 2020-11-30 | 14.376 | 11,347,568 | -129,591 | 0.41% | 163,127,166 |
| 2020-12-01 | 2020-11-27 | 15.308 | 11,477,159 | +498,536 | 0.42% | 175,686,908 |
| 2020-11-30 | 2020-11-26 | 15.110 | 10,978,623 | -63,733 | 0.40% | 165,885,096 |
| 2020-11-27 | 2020-11-25 | 14.969 | 11,042,356 | -363,989 | 0.40% | 165,288,763 |
| 2020-11-26 | 2020-11-24 | 15.618 | 11,406,345 | +405,026 | 0.42% | 178,146,523 |
| 2020-11-25 | 2020-11-23 | 15.957 | 11,001,319 | -1,271,353 | 0.40% | 175,549,227 |
| 2020-11-24 | 2020-11-20 | 15.364 | 12,272,672 | +206,779 | 0.45% | 188,557,470 |
| 2020-11-23 | 2020-11-19 | 15.392 | 12,065,893 | -5,196,393 | 0.44% | 185,721,288 |
| 2020-11-20 | 2020-11-18 | 15.816 | 17,262,286 | +5,283,491 | 0.63% | 273,018,483 |
| 2020-11-19 | 2020-11-17 | 15.844 | 11,978,795 | -481,541 | 0.44% | 189,793,663 |
| 2020-11-18 | 2020-11-16 | 15.420 | 12,460,336 | -4,950,956 | 0.45% | 192,144,568 |
| 2020-11-17 | 2020-11-13 | 14.969 | 17,411,292 | +6,490,744 | 0.64% | 260,622,906 |
| 2020-11-16 | 2020-11-12 | 15.477 | 10,920,548 | -1,293,079 | 0.40% | 169,017,123 |
| 2020-11-13 | 2020-11-11 | 15.590 | 12,213,627 | -5,630,055 | 0.45% | 190,409,865 |
| 2020-11-12 | 2020-11-10 | 14.079 | 17,843,682 | -1,270,454 | 0.65% | 251,220,660 |
| 2020-11-11 | 2020-11-09 | 14.319 | 19,114,136 | -633,084 | 0.70% | 273,695,934 |
| 2020-11-10 | 2020-11-06 | 14.150 | 19,747,220 | +107,638 | 0.72% | 279,414,799 |
| 2020-11-09 | 2020-11-05 | 14.178 | 19,639,582 | +1,103,295 | 0.72% | 278,446,442 |
| 2020-11-06 | 2020-11-04 | 13.571 | 18,536,287 | +5,312,530 | 0.68% | 251,548,569 |
| 2020-11-05 | 2020-11-03 | 13.401 | 13,223,757 | +46,738 | 0.48% | 177,213,495 |
| 2020-11-04 | 2020-11-02 | 13.203 | 13,177,019 | -63,734 | 0.48% | 173,982,073 |
| 2020-11-03 | 2020-10-30 | 12.554 | 13,240,753 | +6,759 | 0.48% | 166,222,636 |
| 2020-11-02 | 2020-10-29 | 12.582 | 13,233,994 | +21,245 | 0.48% | 166,511,547 |
| 2020-10-30 | 2020-10-28 | 12.554 | 13,212,749 | +26,910 | 0.48% | 165,871,077 |
| 2020-10-29 | 2020-10-27 | 12.794 | 13,185,839 | +11,330 | 0.48% | 168,698,680 |
| 2020-10-28 | 2020-10-23 | 12.992 | 13,174,509 | -82,145 | 0.48% | 171,158,308 |
| 2020-10-27 | 2020-10-22 | 13.373 | 13,256,654 | +46,738 | 0.48% | 177,279,950 |
| 2020-10-23 | 2020-10-21 | 13.655 | 13,209,916 | +348,409 | 0.48% | 180,385,759 |
| 2020-10-22 | 2020-10-20 | 13.966 | 12,861,507 | -154,377 | 0.47% | 179,623,796 |
| 2020-10-21 | 2020-10-19 | 13.924 | 13,015,884 | +14,163 | 0.48% | 181,228,420 |
| 2020-10-20 | 2020-10-16 | 14.291 | 13,001,721 | +206,779 | 0.47% | 185,804,862 |
| 2020-10-19 | 2020-10-15 | 14.008 | 12,794,942 | -124,634 | 0.47% | 179,236,194 |
| 2020-10-16 | 2020-10-14 | 13.768 | 12,919,576 | -5,041,591 | 0.47% | 177,880,604 |
| 2020-10-15 | 2020-10-12 | 14.291 | 17,961,167 | -675,857 | 0.66% | 256,679,262 |
| 2020-10-14 | 2020-10-09 | 14.121 | 18,637,024 | +654,329 | 0.68% | 263,179,637 |
| 2020-10-09 | 2020-10-07 | 14.150 | 17,982,695 | +101,973 | 0.66% | 254,447,518 |
| 2020-10-08 | 2020-10-06 | 14.234 | 17,880,722 | -63,733 | 0.65% | 254,519,641 |
| 2020-10-07 | 2020-10-05 | 13.726 | 17,944,455 | -72,231 | 0.65% | 246,304,449 |
| 2020-10-06 | 2020-09-30 | 13.811 | 18,016,686 | -240,771 | 0.66% | 248,822,405 |
| 2020-10-05 | 2020-09-29 | 13.768 | 18,257,457 | +429,138 | 0.67% | 251,374,154 |
| 2020-09-30 | 2020-09-28 | 14.051 | 17,828,319 | +12,747 | 0.65% | 250,500,846 |
| 2020-09-29 | 2020-09-25 | 14.022 | 17,815,572 | +100,557 | 0.65% | 249,818,582 |
| 2020-09-28 | 2020-09-24 | 14.234 | 17,715,015 | +5,994,527 | 0.65% | 252,160,917 |
| 2020-09-25 | 2020-09-23 | 14.517 | 11,720,488 | -5,090,406 | 0.43% | 170,143,173 |
| 2020-09-24 | 2020-09-22 | 14.488 | 16,810,894 | +8,497 | 0.61% | 243,564,444 |
| 2020-09-23 | 2020-09-21 | 14.517 | 16,802,397 | -9,914 | 0.61% | 243,915,880 |
| 2020-09-22 | 2020-09-18 | 15.138 | 16,812,311 | +72,168 | 0.61% | 254,505,938 |
| 2020-09-21 | 2020-09-17 | 15.110 | 16,740,143 | +164,290 | 0.61% | 252,940,668 |
| 2020-09-18 | 2020-09-16 | 15.336 | 16,575,853 | +291,821 | 0.61% | 254,203,444 |
| 2020-09-17 | 2020-09-15 | 15.082 | 16,284,032 | +7,082 | 0.59% | 245,589,005 |
| 2020-09-16 | 2020-09-14 | 15.308 | 16,276,950 | -203,947 | 0.59% | 249,159,833 |
| 2020-09-15 | 2020-09-11 | 15.082 | 16,480,897 | -565,103 | 0.60% | 248,558,041 |
| 2020-09-14 | 2020-09-10 | 14.940 | 17,046,000 | +2,833 | 0.62% | 254,673,567 |
| 2020-09-11 | 2020-09-09 | 14.856 | 17,043,167 | +368,237 | 0.62% | 253,187,207 |
| 2020-09-10 | 2020-09-08 | 15.308 | 16,674,930 | +784,629 | 0.61% | 255,251,922 |
| 2020-09-09 | 2020-09-07 | 15.477 | 15,890,301 | +2,730,620 | 0.58% | 245,933,900 |
| 2020-09-08 | 2020-09-04 | 15.731 | 13,159,681 | +26,910 | 0.48% | 207,017,124 |
| 2020-09-07 | 2020-09-03 | 15.477 | 13,132,771 | -101,974 | 0.48% | 203,255,658 |
| 2020-09-04 | 2020-09-02 | 15.138 | 13,234,745 | +167,123 | 0.48% | 200,348,494 |
| 2020-09-03 | 2020-09-01 | 15.646 | 13,067,622 | -195,449 | 0.48% | 204,461,736 |
| 2020-09-02 | 2020-08-31 | 15.392 | 13,263,071 | +208,196 | 0.48% | 204,148,556 |
| 2020-09-01 | 2020-08-28 | 15.844 | 13,054,875 | -5,665 | 0.48% | 206,843,222 |
| 2020-08-31 | 2020-08-27 | 15.985 | 13,060,540 | -410,726 | 0.48% | 208,777,301 |
| 2020-08-28 | 2020-08-26 | 16.268 | 13,471,266 | +8,497 | 0.49% | 219,147,545 |
| 2020-08-27 | 2020-08-25 | 16.550 | 13,462,769 | -4,249 | 0.49% | 222,811,563 |
| 2020-08-26 | 2020-08-24 | 16.974 | 13,467,018 | -1,416 | 0.49% | 228,587,052 |
| 2020-08-25 | 2020-08-21 | 16.381 | 13,468,434 | -16,995 | 0.49% | 220,623,013 |
| 2020-08-24 | 2020-08-20 | 16.353 | 13,485,429 | +21,244 | 0.49% | 220,520,539 |
| 2020-08-21 | 2020-08-19 | 16.607 | 13,464,185 | +2,833 | 0.49% | 223,595,527 |
| 2020-08-20 | 2020-08-18 | 17.030 | 13,461,352 | -345,577 | 0.49% | 229,251,248 |
| 2020-08-19 | 2020-08-17 | 16.946 | 13,806,929 | +631,669 | 0.50% | 233,966,704 |
| 2020-08-18 | 2020-08-14 | 15.957 | 13,175,260 | +794,542 | 0.48% | 210,239,036 |
| 2020-08-17 | 2020-08-13 | 15.901 | 12,380,718 | +23,936 | 0.45% | 196,861,115 |
| 2020-08-14 | 2020-08-12 | 16.353 | 12,356,782 | +188,367 | 0.45% | 202,064,334 |
| 2020-08-13 | 2020-08-11 | 17.765 | 12,168,415 | -314,418 | 0.44% | 216,167,487 |
| 2020-08-12 | 2020-08-10 | 17.510 | 12,482,833 | -1,145,784 | 0.46% | 218,580,072 |
| 2020-08-11 | 2020-08-07 | 19.092 | 13,628,617 | -1,235,011 | 0.50% | 260,198,146 |
| 2020-08-10 | 2020-08-06 | 17.680 | 14,863,628 | +786,045 | 0.54% | 262,787,604 |
| 2020-08-07 | 2020-08-05 | 17.454 | 14,077,583 | -2,833 | 0.51% | 245,709,691 |
| 2020-08-06 | 2020-08-04 | 17.115 | 14,080,416 | -263,431 | 0.51% | 240,987,116 |
| 2020-08-05 | 2020-08-03 | 17.849 | 14,343,847 | -838,448 | 0.52% | 256,028,574 |
| 2020-08-04 | 2020-07-31 | 16.974 | 15,182,295 | -1,664,148 | 0.55% | 257,701,895 |
| 2020-08-03 | 2020-07-30 | 16.889 | 16,846,443 | -401,812 | 0.61% | 284,521,517 |
| 2020-07-31 | 2020-07-29 | 15.449 | 17,248,255 | -201,114 | 0.63% | 266,463,793 |
| 2020-07-30 | 2020-07-28 | 14.601 | 17,449,369 | -308,753 | 0.64% | 254,786,249 |
| 2020-07-29 | 2020-07-27 | 14.150 | 17,758,122 | -1,028,232 | 0.65% | 251,269,905 |
| 2020-07-28 | 2020-07-24 | 12.850 | 18,786,354 | +678,965 | 0.69% | 241,412,422 |
| 2020-07-27 | 2020-07-23 | 13.331 | 18,107,389 | -15,580 | 0.66% | 241,381,257 |
| 2020-07-24 | 2020-07-22 | 13.246 | 18,122,969 | -181,286 | 0.66% | 240,053,424 |
| 2020-07-23 | 2020-07-21 | 13.797 | 18,304,255 | +6,281,277 | 0.67% | 252,535,443 |
| 2020-07-22 | 2020-07-20 | 13.754 | 12,022,978 | -354,075 | 0.44% | 165,366,193 |
| 2020-07-21 | 2020-07-17 | 12.074 | 12,377,053 | -187,282 | 0.45% | 149,437,325 |
| 2020-07-20 | 2020-07-16 | 11.961 | 12,564,335 | -375,319 | 0.46% | 150,279,118 |
| 2020-07-17 | 2020-07-15 | 12.314 | 12,939,654 | -5,812,482 | 0.47% | 159,336,351 |
| 2020-07-16 | 2020-07-14 | 12.512 | 18,752,136 | -11,330 | 0.68% | 234,617,382 |
| 2020-07-15 | 2020-07-13 | 12.497 | 18,763,466 | -147,295 | 0.68% | 234,494,173 |
| 2020-07-14 | 2020-07-10 | 12.088 | 18,910,761 | -169,602 | 0.69% | 228,590,664 |
| 2020-07-13 | 2020-07-09 | 12.497 | 19,080,363 | -558,021 | 0.70% | 238,454,555 |
| 2020-07-10 | 2020-07-08 | 12.667 | 19,638,384 | -222,358 | 0.72% | 248,756,198 |
| 2020-07-09 | 2020-07-07 | 12.723 | 19,860,742 | -2,674,393 | 0.72% | 252,694,611 |
| 2020-07-08 | 2020-07-06 | 13.062 | 22,535,135 | +2,420,367 | 0.82% | 294,359,201 |
| 2020-07-07 | 2020-07-03 | 12.370 | 20,114,768 | -177,037 | 0.73% | 248,825,481 |
| 2020-07-06 | 2020-07-02 | 12.384 | 20,291,805 | +335,662 | 0.74% | 251,302,028 |
| 2020-07-03 | 2020-06-30 | 11.650 | 19,956,143 | -221,358 | 0.73% | 232,491,069 |
| 2020-07-02 | 2020-06-29 | 11.410 | 20,177,501 | -553,772 | 0.74% | 230,226,047 |
| 2020-06-30 | 2020-06-26 | 11.608 | 20,731,273 | -1,103,849 | 0.76% | 240,643,152 |
| 2020-06-29 | 2020-06-24 | 11.791 | 21,835,122 | +58,304 | 0.80% | 257,464,774 |
| 2020-06-26 | 2020-06-23 | 12.003 | 21,776,818 | -313,002 | 0.79% | 261,390,059 |
| 2020-06-24 | 2020-06-22 | 12.102 | 22,089,820 | -126,050 | 0.81% | 267,330,628 |
| 2020-06-23 | 2020-06-19 | 12.286 | 22,215,870 | +288,924 | 0.81% | 272,934,413 |
| 2020-06-22 | 2020-06-18 | 12.399 | 21,926,946 | -186,043 | 0.80% | 271,861,921 |
| 2020-06-19 | 2020-06-17 | 12.512 | 22,112,989 | -1,386,193 | 0.81% | 276,666,701 |
| 2020-06-18 | 2020-06-16 | 12.384 | 23,499,182 | +88,306 | 0.86% | 291,023,499 |
| 2020-06-17 | 2020-06-15 | 12.045 | 23,410,876 | -1,171,277 | 0.85% | 281,995,654 |
| 2020-06-16 | 2020-06-12 | 12.469 | 24,582,153 | -445,425 | 0.90% | 306,518,252 |
| 2020-06-15 | 2020-06-11 | 12.610 | 25,027,578 | +195,448 | 0.91% | 315,606,545 |
| 2020-06-12 | 2020-06-10 | 12.992 | 24,832,130 | +24,078 | 0.91% | 322,609,773 |
| 2020-06-11 | 2020-06-09 | 12.483 | 24,808,052 | +709,564 | 0.91% | 309,685,340 |
| 2020-06-10 | 2020-06-08 | 12.413 | 24,098,488 | -720,895 | 0.88% | 299,126,155 |
| 2020-06-09 | 2020-06-05 | 12.653 | 24,819,383 | -83,561 | 0.91% | 314,032,582 |
| 2020-06-08 | 2020-06-04 | 12.893 | 24,902,944 | +511,283 | 0.91% | 321,068,123 |
| 2020-06-05 | 2020-06-03 | 12.850 | 24,391,661 | -399,396 | 0.89% | 313,442,936 |
| 2020-06-04 | 2020-06-02 | 12.780 | 24,791,057 | +1,219,432 | 0.90% | 316,824,926 |
| 2020-06-03 | 2020-06-01 | 12.766 | 23,571,625 | +626,003 | 0.86% | 300,907,958 |
| 2020-06-02 | 2020-05-29 | 12.286 | 22,945,622 | -83,047 | 0.84% | 281,899,825 |
| 2020-06-01 | 2020-05-28 | 12.215 | 23,028,669 | -953,734 | 0.84% | 281,294,127 |
| 2020-05-29 | 2020-05-27 | 12.342 | 23,982,403 | -9,390,048 | 0.88% | 295,991,915 |
| 2020-05-28 | 2020-05-26 | 12.469 | 33,372,451 | -359,739 | 1.22% | 416,125,689 |
| 2020-05-27 | 2020-05-25 | 13.471 | 33,732,190 | +2,710,792 | 1.23% | 454,390,282 |
| 2020-05-26 | 2020-05-22 | 13.353 | 31,021,398 | +1,754,303 | 1.13% | 414,216,948 |
| 2020-05-25 | 2020-05-21 | 14.060 | 29,267,095 | +261,909 | 1.11% | 411,496,640 |
| 2020-05-22 | 2020-05-20 | 14.207 | 29,005,186 | +9,302,488 | 1.10% | 412,088,969 |
| 2020-05-21 | 2020-05-19 | 14.428 | 19,702,698 | +4,966,756 | 0.75% | 284,280,253 |
| 2020-05-20 | 2020-05-18 | 14.576 | 14,735,942 | -5,413,221 | 0.56% | 214,789,227 |
| 2020-05-19 | 2020-05-15 | 14.222 | 20,149,163 | -179,129 | 0.77% | 286,564,656 |
| 2020-05-18 | 2020-05-14 | 13.972 | 20,328,292 | +286,335 | 0.77% | 284,019,088 |
| 2020-05-15 | 2020-05-13 | 14.399 | 20,041,957 | +294,477 | 0.76% | 288,584,493 |
| 2020-05-14 | 2020-05-12 | 14.266 | 19,747,480 | -78,165 | 0.75% | 281,724,970 |
| 2020-05-13 | 2020-05-11 | 14.635 | 19,825,645 | -39,354 | 0.76% | 290,144,856 |
| 2020-05-12 | 2020-05-08 | 14.532 | 19,864,999 | -1,004,208 | 0.76% | 288,671,403 |
| 2020-05-11 | 2020-05-07 | 14.104 | 20,869,207 | +898,359 | 0.80% | 294,344,676 |
| 2020-05-08 | 2020-05-06 | 13.706 | 19,970,848 | +8,142 | 0.76% | 273,727,074 |
| 2020-05-07 | 2020-05-05 | 13.706 | 19,962,706 | -90,921 | 0.76% | 273,615,477 |
| 2020-05-06 | 2020-05-04 | 13.603 | 20,053,627 | +54,281 | 0.76% | 272,792,820 |
| 2020-05-05 | 2020-04-29 | 14.370 | 19,999,346 | +2,177,027 | 0.76% | 287,381,436 |
| 2020-05-04 | 2020-04-28 | 13.854 | 17,822,319 | +916,542 | 0.68% | 246,905,274 |
| 2020-04-29 | 2020-04-27 | 13.942 | 16,905,777 | -2,725,473 | 0.64% | 235,702,709 |
| 2020-04-28 | 2020-04-24 | 13.588 | 19,631,250 | +1,165,695 | 0.75% | 266,757,830 |
| 2020-04-27 | 2020-04-23 | 13.927 | 18,465,555 | +4,189,173 | 0.70% | 257,177,207 |
| 2020-04-24 | 2020-04-22 | 14.016 | 14,276,382 | -538,743 | 0.54% | 200,095,342 |
| 2020-04-23 | 2020-04-21 | 13.544 | 14,815,125 | -4,258,105 | 0.56% | 200,659,226 |
| 2020-04-22 | 2020-04-20 | 13.765 | 19,073,230 | +6,384,859 | 0.73% | 262,548,428 |
| 2020-04-21 | 2020-04-17 | 13.662 | 12,688,371 | -6,506,992 | 0.48% | 173,350,023 |
| 2020-04-20 | 2020-04-16 | 13.382 | 19,195,363 | +6,611,484 | 0.73% | 256,874,195 |
| 2020-04-17 | 2020-04-15 | 13.264 | 12,583,879 | -245,624 | 0.48% | 166,914,991 |
| 2020-04-16 | 2020-04-14 | 13.751 | 12,829,503 | -6,122,408 | 0.49% | 176,412,672 |
| 2020-04-15 | 2020-04-09 | 13.515 | 18,951,911 | +259,194 | 0.72% | 256,130,115 |
| 2020-04-14 | 2020-04-08 | 13.264 | 18,692,717 | +6,403,858 | 0.71% | 247,943,793 |
| 2020-04-09 | 2020-04-07 | 13.485 | 12,288,859 | -5,852,901 | 0.47% | 165,718,486 |
| 2020-04-08 | 2020-04-06 | 12.498 | 18,141,760 | +5,825,760 | 0.69% | 226,732,392 |
| 2020-04-07 | 2020-04-03 | 12.233 | 12,316,000 | -5,755,872 | 0.47% | 150,655,875 |
| 2020-04-06 | 2020-04-02 | 12.380 | 18,071,872 | +255,566 | 0.69% | 223,728,200 |
| 2020-04-03 | 2020-04-01 | 12.203 | 17,816,306 | +2,232,326 | 0.68% | 217,413,397 |
| 2020-04-02 | 2020-03-31 | 12.483 | 15,583,980 | -404,682 | 0.59% | 194,536,050 |
| 2020-04-01 | 2020-03-30 | 12.144 | 15,988,662 | -1,864,984 | 0.61% | 194,167,990 |
| 2020-03-31 | 2020-03-27 | 12.174 | 17,853,646 | +715,159 | 0.68% | 217,342,805 |
| 2020-03-30 | 2020-03-26 | 12.100 | 17,138,487 | -2,553,944 | 0.65% | 207,373,825 |
| 2020-03-27 | 2020-03-25 | 12.085 | 19,692,431 | +3,936,154 | 0.75% | 237,986,042 |
| 2020-03-26 | 2020-03-24 | 11.938 | 15,756,277 | +2,696,332 | 0.60% | 188,094,860 |
| 2020-03-25 | 2020-03-23 | 11.053 | 13,059,945 | -1,204,790 | 0.50% | 144,358,019 |
| 2020-03-24 | 2020-03-20 | 10.906 | 14,264,735 | +159,837 | 0.54% | 155,572,822 |
| 2020-03-23 | 2020-03-19 | 9.845 | 14,104,898 | -1,485,409 | 0.54% | 138,862,415 |
| 2020-03-20 | 2020-03-18 | 10.317 | 15,590,307 | -1,096,210 | 0.59% | 160,838,868 |
| 2020-03-19 | 2020-03-17 | 11.009 | 16,686,517 | -951,267 | 0.64% | 183,706,532 |
| 2020-03-18 | 2020-03-16 | 11.348 | 17,637,784 | -810,151 | 0.67% | 200,158,043 |
| 2020-03-17 | 2020-03-13 | 12.174 | 18,447,935 | +1,621,659 | 0.70% | 224,577,430 |
| 2020-03-16 | 2020-03-12 | 12.365 | 16,826,276 | +588,954 | 0.64% | 208,059,845 |
| 2020-03-13 | 2020-03-11 | 12.940 | 16,237,322 | +607,953 | 0.62% | 210,110,241 |
| 2020-03-12 | 2020-03-10 | 13.176 | 15,629,369 | -758,584 | 0.60% | 205,928,883 |
| 2020-03-11 | 2020-03-09 | 13.014 | 16,387,953 | -1,880,922 | 0.62% | 213,267,027 |
| 2020-03-10 | 2020-03-06 | 14.148 | 18,268,875 | +1,699,204 | 0.70% | 258,476,663 |
| 2020-03-09 | 2020-03-05 | 14.591 | 16,569,671 | -3,157,600 | 0.63% | 241,761,633 |
| 2020-03-06 | 2020-03-04 | 14.340 | 19,727,271 | -1,231,345 | 0.75% | 282,890,362 |
| 2020-03-05 | 2020-03-03 | 14.296 | 20,958,616 | -1,031,327 | 0.80% | 299,621,267 |
| 2020-03-04 | 2020-03-02 | 14.635 | 21,989,943 | -482,274 | 0.84% | 321,818,979 |
| 2020-03-03 | 2020-02-28 | 13.279 | 22,472,217 | -2,198,352 | 0.86% | 298,407,004 |
| 2020-03-02 | 2020-02-27 | 13.662 | 24,670,569 | +4,709,461 | 0.94% | 337,052,227 |
| 2020-02-28 | 2020-02-26 | 13.028 | 19,961,108 | -639,164 | 0.76% | 260,060,989 |
| 2020-02-27 | 2020-02-25 | 12.675 | 20,600,272 | -1,168,409 | 0.78% | 261,101,704 |
| 2020-02-26 | 2020-02-24 | 12.866 | 21,768,681 | -754,642 | 0.83% | 280,081,652 |
| 2020-02-25 | 2020-02-21 | 13.146 | 22,523,323 | +1,298,685 | 0.86% | 296,098,100 |
| 2020-02-24 | 2020-02-20 | 13.279 | 21,224,638 | -329,760 | 0.81% | 281,840,489 |
| 2020-02-21 | 2020-02-19 | 13.426 | 21,554,398 | -2,125,120 | 0.82% | 289,396,034 |
| 2020-02-20 | 2020-02-18 | 13.102 | 23,679,518 | +2,140,047 | 0.90% | 310,250,807 |
| 2020-02-19 | 2020-02-17 | 13.633 | 21,539,471 | -202,199 | 0.82% | 293,639,899 |
| 2020-02-18 | 2020-02-14 | 13.294 | 21,741,670 | +764,012 | 0.83% | 289,026,549 |
| 2020-02-17 | 2020-02-13 | 12.778 | 20,977,658 | -237,481 | 0.80% | 268,049,128 |
| 2020-02-14 | 2020-02-12 | 12.557 | 21,215,139 | +430,181 | 0.81% | 266,393,594 |
| 2020-02-13 | 2020-02-11 | 12.468 | 20,784,958 | -370,472 | 0.79% | 259,153,940 |
| 2020-02-12 | 2020-02-10 | 12.365 | 21,155,430 | -2,193,039 | 0.81% | 261,590,591 |
| 2020-02-11 | 2020-02-07 | 11.658 | 23,348,469 | +1,766,862 | 0.89% | 272,190,644 |
| 2020-02-10 | 2020-02-06 | 11.835 | 21,581,607 | -63,781 | 0.82% | 255,409,841 |
| 2020-02-07 | 2020-02-05 | 11.628 | 21,645,388 | -50,210 | 0.82% | 251,698,530 |
| 2020-02-06 | 2020-02-04 | 11.687 | 21,695,598 | -116,760 | 0.83% | 253,561,384 |
| 2020-02-05 | 2020-02-03 | 11.304 | 21,812,358 | -63,780 | 0.83% | 246,567,756 |
| 2020-02-04 | 2020-01-31 | 11.068 | 21,876,138 | +810,151 | 0.83% | 242,130,162 |
| 2020-02-03 | 2020-01-30 | 11.422 | 21,065,987 | +1,807,573 | 0.80% | 240,614,511 |
| 2020-01-31 | 2020-01-29 | 11.879 | 19,258,414 | -362,329 | 0.73% | 228,767,255 |
| 2020-01-30 | 2020-01-24 | 12.586 | 19,620,743 | +594,382 | 0.75% | 246,951,473 |
| 2020-01-29 | 2020-01-22 | 13.087 | 19,026,361 | +1,537,924 | 0.72% | 249,004,387 |
| 2020-01-22 | 2020-01-20 | 13.706 | 17,488,437 | -1,069,345 | 0.67% | 239,702,325 |
| 2020-01-21 | 2020-01-17 | 13.898 | 18,557,782 | +968,924 | 0.71% | 257,914,680 |
| 2020-01-20 | 2020-01-16 | 13.397 | 17,588,858 | +249,695 | 0.67% | 235,635,015 |
| 2020-01-17 | 2020-01-15 | 13.367 | 17,339,163 | -5,168,630 | 0.66% | 231,778,804 |
| 2020-01-16 | 2020-01-14 | 13.235 | 22,507,793 | +2,406,261 | 0.86% | 297,884,256 |
| 2020-01-15 | 2020-01-13 | 12.969 | 20,101,532 | -666,875 | 0.77% | 260,705,462 |
| 2020-01-14 | 2020-01-10 | 13.191 | 20,768,407 | -332,004 | 0.79% | 273,945,722 |
| 2020-01-13 | 2020-01-09 | 13.264 | 21,100,411 | +684,570 | 0.80% | 279,879,910 |
| 2020-01-10 | 2020-01-08 | 12.925 | 20,415,841 | +1,139,911 | 0.78% | 263,879,206 |
| 2020-01-09 | 2020-01-07 | 13.249 | 19,275,930 | -4,626,620 | 0.73% | 255,395,554 |
| 2020-01-08 | 2020-01-06 | 13.132 | 23,902,550 | -1,809,403 | 0.91% | 313,877,540 |
| 2020-01-07 | 2020-01-03 | 13.073 | 25,711,953 | -1,657,648 | 0.98% | 336,122,037 |
| 2020-01-06 | 2020-01-02 | 13.264 | 27,369,601 | +3,134,598 | 1.04% | 363,035,652 |
| 2020-01-03 | 2019-12-31 | 12.822 | 24,235,003 | -1,145,339 | 0.92% | 310,742,483 |
| 2020-01-02 | 2019-12-27 | 11.967 | 25,380,342 | +383,960 | 0.97% | 303,732,874 |
| 2019-12-30 | 2019-12-24 | 11.555 | 24,996,382 | -289,459 | 0.95% | 288,822,828 |
| 2019-12-27 | 2019-12-20 | 11.289 | 25,285,841 | +15,547 | 0.96% | 285,459,482 |
| 2019-12-23 | 2019-12-19 | 11.275 | 25,270,294 | -70,566 | 0.96% | 284,911,534 |
| 2019-12-20 | 2019-12-18 | 11.496 | 25,340,860 | +109,220 | 0.97% | 291,309,235 |
| 2019-12-19 | 2019-12-17 | 11.481 | 25,231,640 | -254,758 | 0.96% | 289,681,819 |
| 2019-12-18 | 2019-12-16 | 11.496 | 25,486,398 | -188,371 | 0.97% | 292,982,287 |
| 2019-12-17 | 2019-12-13 | 11.275 | 25,674,769 | -268,694 | 0.98% | 289,471,813 |
| 2019-12-16 | 2019-12-12 | 11.157 | 25,943,463 | -294,782 | 0.99% | 289,442,384 |
| 2019-12-13 | 2019-12-11 | 11.142 | 26,238,245 | -54,462 | 1.00% | 292,344,468 |
| 2019-12-12 | 2019-12-10 | 10.965 | 26,292,707 | +4,071 | 1.00% | 288,301,259 |
| 2019-12-11 | 2019-12-09 | 10.877 | 26,288,636 | +119,419 | 1.00% | 285,931,970 |
| 2019-12-10 | 2019-12-06 | 10.906 | 26,169,217 | +360,972 | 1.00% | 285,404,456 |
| 2019-12-09 | 2019-12-05 | 10.936 | 25,808,245 | -547,469 | 0.98% | 282,228,378 |
| 2019-12-06 | 2019-12-04 | 10.906 | 26,355,714 | -61,067 | 1.00% | 287,438,413 |
| 2019-12-05 | 2019-12-03 | 11.230 | 26,416,781 | -402,336 | 1.01% | 296,669,683 |
| 2019-12-04 | 2019-12-02 | 11.334 | 26,819,117 | -130,019 | 1.02% | 303,954,877 |
| 2019-12-03 | 2019-11-29 | 11.142 | 26,949,136 | +55,149 | 1.03% | 300,265,159 |
| 2019-12-02 | 2019-11-28 | 11.466 | 26,893,987 | -485,526 | 1.02% | 308,370,687 |
| 2019-11-29 | 2019-11-27 | 11.496 | 27,379,513 | -741,451 | 1.04% | 314,744,843 |
| 2019-11-28 | 2019-11-26 | 11.540 | 28,120,964 | -615,394 | 1.07% | 324,511,631 |
| 2019-11-27 | 2019-11-25 | 11.584 | 28,736,358 | -511,603 | 1.09% | 332,883,733 |
| 2019-11-26 | 2019-11-22 | 10.906 | 29,247,961 | -188,504 | 1.11% | 318,981,588 |
| 2019-11-25 | 2019-11-21 | 10.685 | 29,436,465 | -170,987 | 1.12% | 314,529,918 |
| 2019-11-22 | 2019-11-20 | 10.597 | 29,607,452 | -4 | 1.13% | 313,738,796 |
| 2019-11-21 | 2019-11-19 | 10.582 | 29,607,456 | +104,492 | 1.13% | 313,302,484 |
| 2019-11-20 | 2019-11-18 | 10.376 | 29,502,964 | +6,785 | 1.12% | 306,109,360 |
| 2019-11-19 | 2019-11-15 | 10.184 | 29,496,179 | -220,716 | 1.12% | 300,387,674 |
| 2019-11-18 | 2019-11-14 | 10.287 | 29,716,895 | -305,333 | 1.13% | 305,701,207 |
| 2019-11-15 | 2019-11-13 | 10.361 | 30,022,228 | +74,623 | 1.14% | 311,054,540 |
| 2019-11-14 | 2019-11-12 | 10.626 | 29,947,605 | -100,202 | 1.14% | 318,226,001 |
| 2019-11-13 | 2019-11-11 | 10.538 | 30,047,807 | -318,510 | 1.14% | 316,633,691 |
| 2019-11-12 | 2019-11-08 | 10.906 | 30,366,317 | +223,911 | 1.16% | 331,178,506 |
| 2019-11-11 | 2019-11-07 | 10.832 | 30,142,406 | +177,786 | 1.15% | 326,515,314 |
| 2019-11-08 | 2019-11-06 | 10.744 | 29,964,620 | +84,483 | 1.14% | 321,939,751 |
| 2019-11-07 | 2019-11-05 | 10.656 | 29,880,137 | +459,500 | 1.14% | 318,389,827 |
| 2019-11-06 | 2019-11-04 | 10.597 | 29,420,637 | +12,308,326 | 1.12% | 311,759,189 |
| 2019-11-05 | 2019-11-01 | 10.154 | 17,112,311 | -4,944,625 | 0.65% | 173,766,553 |
| 2019-11-04 | 2019-10-31 | 9.757 | 22,056,936 | -4,868,097 | 0.84% | 215,199,607 |
| 2019-11-01 | 2019-10-30 | 9.816 | 26,925,033 | +5,650,380 | 1.03% | 264,282,724 |
| 2019-10-31 | 2019-10-29 | 9.933 | 21,274,653 | -7,788,035 | 0.81% | 211,329,771 |
| 2019-10-30 | 2019-10-28 | 9.978 | 29,062,688 | +3,369,116 | 1.11% | 289,976,464 |
| 2019-10-29 | 2019-10-25 | 10.022 | 25,693,572 | -2,340,148 | 0.98% | 257,496,719 |
| 2019-10-28 | 2019-10-24 | 10.199 | 28,033,720 | -403,040 | 1.07% | 285,907,223 |
| 2019-10-25 | 2019-10-23 | 10.096 | 28,436,760 | +942,794 | 1.08% | 287,083,998 |
| 2019-10-24 | 2019-10-22 | 10.051 | 27,493,966 | +8,296,446 | 1.05% | 276,350,380 |
| 2019-10-23 | 2019-10-21 | 10.110 | 19,197,520 | -8,428,557 | 0.73% | 194,091,960 |
| 2019-10-22 | 2019-10-18 | 10.140 | 27,626,077 | -37,997 | 1.05% | 280,121,186 |
| 2019-10-21 | 2019-10-17 | 10.287 | 27,664,074 | +189,986 | 1.05% | 284,583,595 |
| 2019-10-18 | 2019-10-16 | 10.317 | 27,474,088 | +1,159,997 | 1.05% | 283,439,012 |
| 2019-10-17 | 2019-10-15 | 10.243 | 26,314,091 | -138,418 | 1.00% | 269,532,710 |
| 2019-10-16 | 2019-10-14 | 10.434 | 26,452,509 | -439,680 | 1.01% | 276,018,651 |
| 2019-10-15 | 2019-10-11 | 10.479 | 26,892,189 | +241,553 | 1.02% | 281,795,502 |
| 2019-10-14 | 2019-10-10 | 10.110 | 26,650,636 | -12,214 | 1.02% | 269,444,916 |
| 2019-10-11 | 2019-10-09 | 10.037 | 26,662,850 | +162,362 | 1.02% | 267,603,619 |
| 2019-10-10 | 2019-10-08 | 10.066 | 26,500,488 | -1,682,223 | 1.01% | 266,755,189 |
| 2019-10-09 | 2019-10-04 | 10.110 | 28,182,711 | -1,931,064 | 1.07% | 284,934,596 |
| 2019-10-08 | 2019-10-03 | 10.081 | 30,113,775 | +9,734,026 | 1.15% | 303,570,526 |
| 2019-10-04 | 2019-10-02 | 10.272 | 20,379,749 | -12,260,323 | 0.78% | 209,348,527 |
| 2019-10-03 | 2019-09-30 | 10.376 | 32,640,072 | -188,629 | 1.24% | 338,658,568 |
| 2019-10-02 | 2019-09-27 | 10.317 | 32,828,701 | -470,077 | 1.25% | 338,680,381 |
| 2019-09-30 | 2019-09-26 | 10.464 | 33,298,778 | +183,200 | 1.27% | 348,437,545 |
| 2019-09-27 | 2019-09-25 | 10.376 | 33,115,578 | -53,009 | 1.26% | 343,592,203 |
| 2019-09-26 | 2019-09-24 | 10.538 | 33,168,587 | +12,488,812 | 1.26% | 349,519,422 |
| 2019-09-25 | 2019-09-23 | 10.434 | 20,679,775 | +5,944,982 | 0.79% | 215,783,070 |
| 2019-09-24 | 2019-09-20 | 10.611 | 14,734,793 | +20,935 | 0.56% | 156,356,103 |
| 2019-09-23 | 2019-09-19 | 10.552 | 14,713,858 | -18,054,021 | 0.56% | 155,266,543 |
| 2019-09-20 | 2019-09-18 | 10.567 | 32,767,879 | -192,867 | 1.25% | 346,262,761 |
| 2019-09-19 | 2019-09-17 | 10.685 | 32,960,746 | +672,074 | 1.26% | 352,187,015 |
| 2019-09-18 | 2019-09-16 | 10.891 | 32,288,672 | +329,760 | 1.23% | 351,668,058 |
| 2019-09-17 | 2019-09-13 | 10.877 | 31,958,912 | +33,468 | 1.22% | 347,605,507 |
| 2019-09-16 | 2019-09-12 | 10.803 | 31,925,444 | +443,751 | 1.22% | 344,888,903 |
| 2019-09-13 | 2019-09-11 | 10.759 | 31,481,693 | +141,042 | 1.20% | 338,703,154 |
| 2019-09-12 | 2019-09-10 | 10.670 | 31,340,651 | +248,338 | 1.19% | 334,414,331 |
| 2019-09-11 | 2019-09-09 | 10.685 | 31,092,313 | +439,680 | 1.18% | 332,222,727 |
| 2019-09-10 | 2019-09-06 | 10.700 | 30,652,633 | +985 | 1.17% | 327,976,485 |
| 2019-09-09 | 2019-09-05 | 10.493 | 30,651,648 | -20,356 | 1.17% | 321,641,534 |
| 2019-09-06 | 2019-09-04 | 10.154 | 30,672,004 | -1,357 | 1.17% | 311,458,132 |
| 2019-09-05 | 2019-09-03 | 9.845 | 30,673,361 | +2,724,931 | 1.17% | 301,978,574 |
| 2019-09-04 | 2019-09-02 | 9.948 | 27,948,430 | -462,750 | 1.06% | 278,035,013 |
| 2019-09-03 | 2019-08-30 | 9.904 | 28,411,180 | -2,244,394 | 1.08% | 281,382,346 |
| 2019-09-02 | 2019-08-29 | 9.771 | 30,655,574 | +86,850 | 1.17% | 299,544,453 |
| 2019-08-30 | 2019-08-28 | 9.933 | 30,568,724 | +1,186,439 | 1.16% | 303,651,554 |
| 2019-08-29 | 2019-08-27 | 9.948 | 29,382,285 | -829,708 | 1.12% | 292,299,209 |
| 2019-08-28 | 2019-08-26 | 9.860 | 30,211,993 | +12,350,206 | 1.15% | 297,881,680 |
| 2019-08-27 | 2019-08-23 | 10.199 | 17,861,787 | -9,396,339 | 0.68% | 182,166,830 |
| 2019-08-26 | 2019-08-22 | 10.140 | 27,258,126 | +9,825,512 | 1.04% | 276,390,260 |
| 2019-08-23 | 2019-08-21 | 10.066 | 17,432,614 | -59,710 | 0.66% | 175,477,532 |
| 2019-08-22 | 2019-08-20 | 9.992 | 17,492,324 | -9,556,255 | 0.67% | 174,789,567 |
| 2019-08-21 | 2019-08-19 | 9.727 | 27,048,579 | -1,077,487 | 1.03% | 263,103,540 |
| 2019-08-20 | 2019-08-16 | 9.403 | 28,126,066 | +2,190,989 | 1.07% | 264,464,858 |
| 2019-08-19 | 2019-08-15 | 9.344 | 25,935,077 | +904,745 | 0.99% | 242,334,418 |
| 2019-08-16 | 2019-08-14 | 9.241 | 25,030,332 | +918,074 | 0.95% | 231,298,306 |
| 2019-08-15 | 2019-08-13 | 9.270 | 24,112,258 | -2,837,668 | 0.92% | 223,525,373 |
| 2019-08-14 | 2019-08-12 | 9.491 | 26,949,926 | -18,356 | 1.03% | 255,788,930 |
| 2019-08-13 | 2019-08-09 | 9.477 | 26,968,282 | +9,603,874 | 1.03% | 255,565,693 |
| 2019-08-12 | 2019-08-08 | 9.594 | 17,364,408 | +347,272 | 0.66% | 166,601,640 |
| 2019-08-09 | 2019-08-07 | 9.388 | 17,017,136 | +2,176,021 | 0.65% | 159,758,584 |
| 2019-08-08 | 2019-08-06 | 9.432 | 14,841,115 | -279,996 | 0.57% | 139,986,065 |
| 2019-08-07 | 2019-08-05 | 9.535 | 15,121,111 | -1,445,035 | 0.58% | 144,187,059 |
| 2019-08-06 | 2019-08-02 | 9.801 | 16,566,146 | +1,247,438 | 0.63% | 162,360,893 |
| 2019-08-05 | 2019-08-01 | 10.140 | 15,318,708 | -10,328,321 | 0.58% | 155,327,688 |
| 2019-08-02 | 2019-07-31 | 10.258 | 25,647,029 | +8,211,431 | 0.98% | 263,078,044 |
| 2019-08-01 | 2019-07-30 | 10.582 | 17,435,598 | -8,819,389 | 0.66% | 184,501,369 |
| 2019-07-31 | 2019-07-29 | 10.538 | 26,254,987 | +9,969,648 | 1.00% | 276,666,229 |
| 2019-07-30 | 2019-07-26 | 10.390 | 16,285,339 | -8,941,516 | 0.62% | 169,209,297 |
| 2019-07-29 | 2019-07-25 | 10.376 | 25,226,855 | +796,968 | 0.96% | 261,742,394 |
| 2019-07-26 | 2019-07-24 | 10.361 | 24,429,887 | +571,313 | 0.93% | 253,113,369 |
| 2019-07-25 | 2019-07-23 | 10.493 | 23,858,574 | +2,061,968 | 0.91% | 250,358,752 |
| 2019-07-24 | 2019-07-22 | 10.420 | 21,796,606 | +7,417,601 | 0.83% | 227,115,403 |
| 2019-07-23 | 2019-07-19 | 10.656 | 14,379,005 | -8,610,400 | 0.55% | 153,216,463 |
| 2019-07-22 | 2019-07-18 | 10.434 | 22,989,405 | +981,806 | 0.88% | 239,882,900 |
| 2019-07-19 | 2019-07-17 | 10.715 | 22,007,599 | +688,018 | 0.84% | 235,800,855 |
| 2019-07-18 | 2019-07-16 | 10.449 | 21,319,581 | -74,638 | 0.81% | 222,773,332 |
| 2019-07-17 | 2019-07-15 | 10.582 | 21,394,219 | +8,422,950 | 0.82% | 226,391,013 |
| 2019-07-16 | 2019-07-12 | 10.788 | 12,971,269 | -698,874 | 0.49% | 139,936,771 |
| 2019-07-15 | 2019-07-11 | 10.759 | 13,670,143 | +979,781 | 0.52% | 147,073,429 |
| 2019-07-12 | 2019-07-10 | 10.803 | 12,690,362 | -10,648,670 | 0.48% | 137,093,318 |
| 2019-07-11 | 2019-07-09 | 10.891 | 23,339,032 | -2,378,886 | 0.89% | 254,194,166 |
| 2019-07-10 | 2019-07-08 | 10.788 | 25,717,918 | +3,043,834 | 0.98% | 277,450,294 |
| 2019-07-09 | 2019-07-05 | 10.965 | 22,674,084 | -286,334 | 0.86% | 248,622,820 |
| 2019-07-08 | 2019-07-04 | 10.611 | 22,960,418 | -189,986 | 0.87% | 243,641,120 |
| 2019-07-05 | 2019-07-03 | 10.434 | 23,150,404 | -677,161 | 0.88% | 241,562,843 |
| 2019-07-04 | 2019-07-02 | 10.376 | 23,827,565 | +4,323,519 | 0.91% | 247,223,997 |
| 2019-07-03 | 2019-06-28 | 10.096 | 19,504,046 | -11,426,757 | 0.74% | 196,903,568 |
| 2019-07-02 | 2019-06-27 | 10.007 | 30,930,803 | -13,394,278 | 1.18% | 309,527,521 |
| 2019-06-28 | 2019-06-26 | 9.948 | 44,325,081 | +5,548,909 | 1.69% | 440,952,299 |
| 2019-06-27 | 2019-06-25 | 9.712 | 38,776,172 | +2,573,403 | 1.48% | 376,607,226 |
| 2019-06-26 | 2019-06-24 | 9.786 | 36,202,769 | -2,818,514 | 1.38% | 354,281,251 |
| 2019-06-25 | 2019-06-21 | 9.904 | 39,021,283 | -1,910,425 | 1.49% | 386,464,066 |
| 2019-06-24 | 2019-06-20 | 10.096 | 40,931,708 | +396,255 | 1.56% | 413,227,047 |
| 2019-06-21 | 2019-06-19 | 9.933 | 40,535,453 | +340,616 | 1.54% | 402,655,122 |
| 2019-06-20 | 2019-06-18 | 9.757 | 40,194,837 | -635,262 | 1.53% | 392,162,951 |
| 2019-06-19 | 2019-06-17 | 9.506 | 40,830,099 | -1,116,672 | 1.56% | 388,131,105 |
| 2019-06-18 | 2019-06-14 | 9.373 | 41,946,771 | +309,404 | 1.60% | 393,182,294 |
| 2019-06-17 | 2019-06-13 | 9.432 | 41,637,367 | -1,416,360 | 1.59% | 392,736,742 |
| 2019-06-14 | 2019-06-12 | 9.432 | 43,053,727 | -1,111,252 | 1.64% | 406,096,295 |
| 2019-06-13 | 2019-06-11 | 9.506 | 44,164,979 | -350,837 | 1.68% | 419,832,489 |
| 2019-06-12 | 2019-06-10 | 8.872 | 44,515,816 | +31,094 | 1.70% | 394,956,377 |
| 2019-06-11 | 2019-06-06 | 8.740 | 44,484,722 | -286,335 | 1.69% | 388,779,964 |
| 2019-06-10 | 2019-06-05 | 8.887 | 44,771,057 | +111,277 | 1.71% | 397,880,780 |
| 2019-06-06 | 2019-06-04 | 8.636 | 44,659,780 | -1,928,276 | 1.70% | 385,702,538 |
| 2019-06-05 | 2019-06-03 | 8.887 | 46,588,056 | -929,570 | 1.77% | 414,028,466 |
| 2019-06-04 | 2019-05-31 | 8.887 | 47,517,626 | +356,901 | 1.81% | 422,289,563 |
| 2019-06-03 | 2019-05-30 | 8.858 | 47,160,725 | -13,381,320 | 1.80% | 417,727,672 |
| 2019-05-31 | 2019-05-29 | 8.887 | 60,542,045 | -149,277 | 2.31% | 538,037,690 |
| 2019-05-30 | 2019-05-28 | 8.902 | 60,691,322 | -2,417,622 | 2.31% | 540,258,784 |
| 2019-05-29 | 2019-05-27 | 9.273 | 63,108,944 | +1,811,162 | 2.40% | 585,219,777 |
| 2019-05-28 | 2019-05-24 | 9.258 | 61,297,782 | +3,033,234 | 2.34% | 567,489,661 |
| 2019-05-27 | 2019-05-23 | 9.151 | 58,264,548 | +12,119,130 | 2.30% | 533,187,714 |
| 2019-05-24 | 2019-05-22 | 9.365 | 46,145,418 | -778,918 | 1.82% | 432,137,005 |
| 2019-05-23 | 2019-05-21 | 9.471 | 46,924,336 | +1,473,913 | 1.85% | 444,441,125 |
| 2019-05-22 | 2019-05-20 | 9.365 | 45,450,423 | +1,353,272 | 1.79% | 425,628,600 |
| 2019-05-21 | 2019-05-17 | 9.563 | 44,097,151 | -527,147 | 1.74% | 421,699,003 |
| 2019-05-20 | 2019-05-16 | 9.975 | 44,624,298 | -2,562,980 | 1.76% | 445,116,453 |
| 2019-05-17 | 2019-05-15 | 9.776 | 47,187,278 | -2,159,059 | 1.86% | 461,325,496 |
| 2019-05-16 | 2019-05-14 | 9.822 | 49,346,337 | -3,900,154 | 1.95% | 484,691,373 |
| 2019-05-15 | 2019-05-10 | 10.173 | 53,246,491 | -10,388,201 | 2.10% | 541,678,164 |
| 2019-05-14 | 2019-05-09 | 9.944 | 63,634,692 | +377,658 | 2.51% | 632,799,379 |
| 2019-05-10 | 2019-05-08 | 10.097 | 63,257,034 | +95,725 | 2.49% | 638,691,764 |
| 2019-05-09 | 2019-05-07 | 10.524 | 63,161,309 | +2,004,994 | 2.49% | 664,698,524 |
| 2019-05-08 | 2019-05-06 | 10.493 | 61,156,315 | -223,188 | 2.41% | 641,732,817 |
| 2019-05-07 | 2019-05-03 | 11.073 | 61,379,503 | -1,292,952 | 2.42% | 679,648,699 |
| 2019-05-06 | 2019-05-02 | 11.058 | 62,672,455 | +135,065 | 2.47% | 693,009,544 |
| 2019-05-03 | 2019-04-30 | 11.119 | 62,537,390 | -669,815 | 2.47% | 695,331,305 |
| 2019-05-02 | 2019-04-29 | 11.241 | 63,207,205 | -413,475 | 2.49% | 710,490,992 |
| 2019-04-30 | 2019-04-26 | 11.134 | 63,620,680 | +880,302 | 2.51% | 708,346,364 |
| 2019-04-29 | 2019-04-25 | 10.753 | 62,740,378 | -656,222 | 2.47% | 674,622,388 |
| 2019-04-26 | 2019-04-24 | 11.210 | 63,396,600 | +5,887,143 | 2.50% | 710,686,078 |
| 2019-04-25 | 2019-04-23 | 10.890 | 57,509,457 | -2,569,393 | 2.27% | 626,270,537 |
| 2019-04-24 | 2019-04-18 | 11.363 | 60,078,850 | -1,298,210 | 2.37% | 682,656,745 |
| 2019-04-23 | 2019-04-17 | 11.454 | 61,377,060 | +358,432 | 2.42% | 703,024,598 |
| 2019-04-18 | 2019-04-16 | 11.546 | 61,018,628 | -5,807,911 | 2.41% | 704,502,956 |
| 2019-04-17 | 2019-04-15 | 11.591 | 66,826,539 | +5,092,070 | 2.63% | 774,617,070 |
| 2019-04-16 | 2019-04-12 | 11.469 | 61,734,469 | -5,847,133 | 2.43% | 708,059,998 |
| 2019-04-15 | 2019-04-11 | 11.210 | 67,581,602 | -2,997,655 | 2.66% | 757,600,623 |
| 2019-04-12 | 2019-04-10 | 11.500 | 70,579,257 | +1,110,516 | 2.78% | 811,657,732 |
| 2019-04-11 | 2019-04-09 | 11.149 | 69,468,741 | +22,817 | 2.74% | 774,517,628 |
| 2019-04-10 | 2019-04-08 | 11.210 | 69,445,924 | +1,542,158 | 2.74% | 778,499,973 |
| 2019-04-09 | 2019-04-04 | 10.432 | 67,903,766 | -3,134,089 | 2.68% | 708,393,333 |
| 2019-04-08 | 2019-04-03 | 10.524 | 71,037,855 | -199,319 | 2.80% | 747,589,911 |
| 2019-04-04 | 2019-04-02 | 10.112 | 71,237,174 | -331,368 | 2.81% | 720,351,911 |
| 2019-04-03 | 2019-04-01 | 9.898 | 71,568,542 | +979,549 | 2.82% | 708,420,905 |
| 2019-04-02 | 2019-03-29 | 9.441 | 70,588,993 | +20,980 | 2.78% | 666,426,315 |
| 2019-04-01 | 2019-03-28 | 9.334 | 70,568,013 | -1,296,885 | 2.78% | 658,694,160 |
| 2019-03-29 | 2019-03-27 | 9.105 | 71,864,898 | +3,046,164 | 2.83% | 654,358,347 |
| 2019-03-28 | 2019-03-26 | 8.999 | 68,818,734 | +1,049,941 | 2.71% | 619,274,493 |
| 2019-03-27 | 2019-03-25 | 9.121 | 67,768,793 | -64,203 | 2.67% | 618,095,293 |
| 2019-03-26 | 2019-03-22 | 9.685 | 67,832,996 | -5,521,511 | 2.67% | 656,960,452 |
| 2019-03-25 | 2019-03-21 | 9.548 | 73,354,507 | -1,770,369 | 2.89% | 700,366,940 |
| 2019-03-22 | 2019-03-20 | 9.212 | 75,124,876 | +403,653 | 2.96% | 692,062,327 |
| 2019-03-21 | 2019-03-19 | 9.349 | 74,721,223 | -1,321,604 | 2.95% | 698,600,590 |
| 2019-03-20 | 2019-03-18 | 9.212 | 76,042,827 | -3,032,277 | 3.00% | 700,518,638 |
| 2019-03-19 | 2019-03-15 | 9.609 | 79,075,104 | -3,500,412 | 3.12% | 759,809,682 |
| 2019-03-18 | 2019-03-14 | 9.471 | 82,575,516 | +691,910 | 3.26% | 782,109,207 |
| 2019-03-15 | 2019-03-13 | 9.548 | 81,883,606 | -684,359 | 3.23% | 781,800,232 |
| 2019-03-14 | 2019-03-12 | 9.700 | 82,567,965 | +1,090,931 | 3.26% | 800,927,487 |
| 2019-03-13 | 2019-03-11 | 9.700 | 81,477,034 | +65,434 | 3.21% | 790,345,216 |
| 2019-03-12 | 2019-03-08 | 9.807 | 81,411,600 | -7,794,134 | 3.21% | 798,402,273 |
| 2019-03-11 | 2019-03-07 | 10.356 | 89,205,734 | -3,028,406 | 3.52% | 923,819,334 |
| 2019-03-08 | 2019-03-06 | 10.432 | 92,234,140 | -1,170,082 | 3.64% | 962,215,407 |
| 2019-03-07 | 2019-03-05 | 10.310 | 93,404,222 | -2,729,493 | 3.68% | 963,025,319 |
| 2019-03-06 | 2019-03-04 | 10.326 | 96,133,715 | -1,249,517 | 3.79% | 992,633,427 |
| 2019-03-05 | 2019-03-01 | 9.914 | 97,383,232 | -2,043,089 | 3.84% | 965,432,784 |
| 2019-03-04 | 2019-02-28 | 9.532 | 99,426,321 | -305,535 | 3.92% | 947,776,397 |
| 2019-03-01 | 2019-02-27 | 9.548 | 99,731,856 | -2,898,101 | 3.93% | 952,209,996 |
| 2019-02-28 | 2019-02-26 | 9.700 | 102,629,957 | -4,379,056 | 4.05% | 995,533,238 |
| 2019-02-27 | 2019-02-25 | 10.005 | 107,009,013 | -2,530,719 | 4.22% | 1,070,652,905 |
| 2019-02-26 | 2019-02-22 | 9.944 | 109,539,732 | +1,642,456 | 4.32% | 1,089,290,640 |
| 2019-02-25 | 2019-02-21 | 9.914 | 107,897,276 | -334,073 | 4.25% | 1,069,666,363 |
| 2019-02-22 | 2019-02-20 | 9.837 | 108,231,349 | +528,065 | 4.27% | 1,064,724,599 |
| 2019-02-21 | 2019-02-19 | 9.654 | 107,703,284 | -114,436 | 4.25% | 1,039,817,585 |
| 2019-02-20 | 2019-02-18 | 9.593 | 107,817,720 | -132,420 | 4.25% | 1,034,344,694 |
| 2019-02-19 | 2019-02-15 | 9.456 | 107,950,140 | +343 | 4.26% | 1,020,797,038 |
| 2019-02-18 | 2019-02-14 | 9.746 | 107,949,797 | +1,413,651 | 4.26% | 1,052,076,185 |
| 2019-02-15 | 2019-02-13 | 9.822 | 106,536,146 | +799,426 | 4.20% | 1,046,423,179 |
| 2019-02-14 | 2019-02-12 | 9.380 | 105,736,720 | +464,186 | 4.17% | 991,803,078 |
| 2019-02-13 | 2019-02-11 | 9.395 | 105,272,534 | +79,952 | 4.15% | 989,054,654 |
| 2019-02-12 | 2019-02-08 | 9.441 | 105,192,582 | -18,359 | 4.15% | 993,116,657 |
| 2019-02-11 | 2019-02-04 | 9.532 | 105,210,941 | -20,981 | 4.15% | 1,002,917,996 |
| 2019-02-08 | 2019-01-31 | 9.502 | 105,231,922 | +1,504,401 | 4.15% | 999,908,019 |
| 2019-02-01 | 2019-01-30 | 9.151 | 103,727,521 | +163,258 | 4.09% | 949,226,275 |
| 2019-01-31 | 2019-01-29 | 9.182 | 103,564,263 | +575,665 | 4.08% | 950,891,384 |
| 2019-01-30 | 2019-01-28 | 9.105 | 102,988,598 | -237,314 | 4.06% | 937,751,957 |
| 2019-01-29 | 2019-01-25 | 9.044 | 103,225,912 | +71,261 | 4.07% | 933,615,222 |
| 2019-01-28 | 2019-01-24 | 8.953 | 103,154,651 | -1,178,722 | 4.07% | 923,530,871 |
| 2019-01-25 | 2019-01-23 | 8.877 | 104,333,373 | +136,037 | 4.11% | 926,127,403 |
| 2019-01-24 | 2019-01-22 | 8.755 | 104,197,336 | -196,040 | 4.11% | 912,206,179 |
| 2019-01-23 | 2019-01-21 | 8.907 | 104,393,376 | +3,617 | 4.12% | 929,844,425 |
| 2019-01-22 | 2019-01-18 | 8.846 | 104,389,759 | +595,371 | 4.12% | 923,443,631 |
| 2019-01-21 | 2019-01-17 | 8.892 | 103,794,388 | +1,039,833 | 4.09% | 922,926,103 |
| 2019-01-18 | 2019-01-16 | 8.861 | 102,754,555 | +3,592,674 | 4.05% | 910,545,636 |
| 2019-01-17 | 2019-01-15 | 8.724 | 99,161,881 | -3,537,894 | 3.91% | 865,097,958 |
| 2019-01-16 | 2019-01-14 | 8.328 | 102,699,775 | +737,284 | 4.05% | 855,237,306 |
| 2019-01-15 | 2019-01-11 | 8.206 | 101,962,491 | -828,754 | 4.02% | 836,656,548 |
| 2019-01-14 | 2019-01-10 | 7.992 | 102,791,245 | -1,113,303 | 4.05% | 821,508,223 |
| 2019-01-11 | 2019-01-09 | 7.977 | 103,904,548 | -610,087 | 4.10% | 828,821,004 |
| 2019-01-10 | 2019-01-08 | 7.794 | 104,514,635 | -40,651 | 4.12% | 814,558,932 |
| 2019-01-09 | 2019-01-07 | 7.870 | 104,555,286 | +138,999 | 4.12% | 822,849,099 |
| 2019-01-08 | 2019-01-04 | 7.778 | 104,416,287 | -73,433 | 4.12% | 812,199,885 |
| 2019-01-07 | 2019-01-03 | 7.717 | 104,489,720 | -11,802 | 4.12% | 806,396,407 |
| 2019-01-04 | 2019-01-02 | 7.916 | 104,501,522 | -470,041 | 4.12% | 827,207,523 |
| 2019-01-03 | 2018-12-31 | 8.175 | 104,971,563 | +501,492 | 4.14% | 858,145,551 |
| 2019-01-02 | 2018-12-27 | 7.885 | 104,470,071 | +2,280,598 | 4.12% | 823,771,827 |
| 2018-12-28 | 2018-12-24 | 7.900 | 102,189,473 | -807,767 | 4.03% | 807,347,344 |
| 2018-12-27 | 2018-12-20 | 8.129 | 102,997,240 | +729,842 | 4.06% | 837,292,687 |
| 2018-12-21 | 2018-12-19 | 8.480 | 102,267,398 | -38,028 | 4.03% | 867,234,407 |
| 2018-12-20 | 2018-12-18 | 8.617 | 102,305,426 | +37,077 | 4.03% | 881,600,074 |
| 2018-12-19 | 2018-12-17 | 8.709 | 102,268,349 | -148,178 | 4.03% | 890,639,301 |
| 2018-12-18 | 2018-12-14 | 8.633 | 102,416,527 | -53,763 | 4.04% | 884,119,517 |
| 2018-12-17 | 2018-12-13 | 8.755 | 102,470,290 | +249,149 | 4.04% | 897,086,579 |
| 2018-12-14 | 2018-12-12 | 8.373 | 102,221,141 | +81,530 | 4.03% | 855,928,664 |
| 2018-12-13 | 2018-12-11 | 8.450 | 102,139,611 | -352,742 | 4.03% | 863,035,114 |
| 2018-12-12 | 2018-12-10 | 8.480 | 102,492,353 | +1,248,367 | 4.04% | 869,142,040 |
| 2018-12-11 | 2018-12-07 | 8.739 | 101,243,986 | +2,647,536 | 3.99% | 884,806,611 |
| 2018-12-10 | 2018-12-06 | 8.907 | 98,596,450 | +99,660 | 3.89% | 878,210,504 |
| 2018-12-07 | 2018-12-05 | 9.151 | 98,496,790 | +728,760 | 3.88% | 901,359,062 |
| 2018-12-06 | 2018-12-04 | 9.319 | 97,768,030 | -3,808,150 | 3.85% | 911,092,720 |
| 2018-12-05 | 2018-12-03 | 9.487 | 101,576,180 | -393,472 | 4.00% | 963,622,125 |
| 2018-12-04 | 2018-11-30 | 9.288 | 101,969,652 | +2,655,404 | 4.02% | 947,136,845 |
| 2018-12-03 | 2018-11-29 | 9.182 | 99,314,248 | +503,559 | 3.92% | 911,869,210 |
| 2018-11-30 | 2018-11-28 | 9.090 | 98,810,689 | +3,626,053 | 3.90% | 898,203,389 |
| 2018-11-29 | 2018-11-27 | 8.983 | 95,184,636 | -2,011,819 | 3.75% | 855,079,806 |
| 2018-11-28 | 2018-11-26 | 8.922 | 97,196,455 | -751,038 | 3.83% | 867,223,012 |
| 2018-11-27 | 2018-11-23 | 8.938 | 97,947,493 | -274,665 | 3.86% | 875,417,940 |
| 2018-11-26 | 2018-11-22 | 9.105 | 98,222,158 | +348,749 | 3.87% | 894,351,634 |
| 2018-11-23 | 2018-11-21 | 9.060 | 97,873,409 | +329,139 | 3.86% | 886,697,864 |
| 2018-11-22 | 2018-11-20 | 8.999 | 97,544,270 | +469,449 | 3.85% | 877,765,034 |
| 2018-11-21 | 2018-11-19 | 8.983 | 97,074,821 | +458,943 | 3.83% | 872,060,057 |
| 2018-11-20 | 2018-11-16 | 9.136 | 96,615,878 | +1,036,735 | 3.81% | 882,672,974 |
| 2018-11-19 | 2018-11-15 | 9.639 | 95,579,143 | +755,704 | 3.77% | 921,307,724 |
| 2018-11-16 | 2018-11-14 | 9.487 | 94,823,439 | +1,501,450 | 3.74% | 899,560,938 |
| 2018-11-15 | 2018-11-13 | 9.487 | 93,321,989 | +181,617 | 3.68% | 885,317,141 |
| 2018-11-14 | 2018-11-12 | 9.456 | 93,140,372 | +220,300 | 3.67% | 880,753,058 |
| 2018-11-13 | 2018-11-09 | 9.349 | 92,920,072 | +851,040 | 3.66% | 868,749,393 |
| 2018-11-12 | 2018-11-08 | 9.380 | 92,069,032 | +80,843 | 3.63% | 863,601,116 |
| 2018-11-09 | 2018-11-07 | 9.532 | 91,988,189 | -10,491 | 3.63% | 876,872,778 |
| 2018-11-08 | 2018-11-06 | 9.563 | 91,998,680 | +26,226 | 3.63% | 879,779,096 |
| 2018-11-07 | 2018-11-05 | 9.456 | 91,972,454 | -2,145,303 | 3.63% | 869,709,003 |
| 2018-11-06 | 2018-11-02 | 9.700 | 94,117,757 | +1,479,158 | 3.71% | 912,963,019 |
| 2018-11-05 | 2018-11-01 | 9.105 | 92,638,599 | -498,298 | 3.65% | 843,511,119 |
| 2018-11-02 | 2018-10-31 | 8.541 | 93,136,897 | +4,490,844 | 3.67% | 795,489,211 |
| 2018-11-01 | 2018-10-30 | 8.007 | 88,646,053 | -95,725 | 3.49% | 709,811,790 |
| 2018-10-31 | 2018-10-29 | 8.206 | 88,741,778 | +178,338 | 3.50% | 728,173,556 |
| 2018-10-30 | 2018-10-26 | 8.175 | 88,563,440 | -224,234 | 3.49% | 724,008,673 |
| 2018-10-29 | 2018-10-25 | 8.434 | 88,787,674 | +423,014 | 3.50% | 748,862,894 |
| 2018-10-26 | 2018-10-24 | 8.739 | 88,364,660 | +476 | 3.48% | 772,249,676 |
| 2018-10-25 | 2018-10-23 | 9.182 | 88,364,184 | +1,097,563 | 3.48% | 811,329,495 |
| 2018-10-24 | 2018-10-22 | 9.746 | 87,266,621 | -1,121,166 | 3.44% | 850,498,438 |
| 2018-10-23 | 2018-10-19 | 9.609 | 88,387,787 | +1,161,210 | 3.48% | 849,292,545 |
| 2018-10-22 | 2018-10-18 | 9.273 | 87,226,577 | -351,431 | 3.44% | 808,866,616 |
| 2018-10-19 | 2018-10-16 | 9.380 | 87,578,008 | -1,141,652 | 3.45% | 821,475,623 |
| 2018-10-18 | 2018-10-15 | 9.395 | 88,719,660 | -767,117 | 3.50% | 833,537,384 |
| 2018-10-16 | 2018-10-12 | 9.380 | 89,486,777 | +1,348,027 | 3.53% | 839,379,743 |
| 2018-10-15 | 2018-10-11 | 9.014 | 88,138,750 | -182,272 | 3.47% | 794,472,501 |
| 2018-10-12 | 2018-10-10 | 9.517 | 88,321,022 | +468,138 | 3.48% | 840,568,629 |
| 2018-10-11 | 2018-10-09 | 9.441 | 87,852,884 | +403,883 | 3.46% | 829,413,641 |
| 2018-10-10 | 2018-10-08 | 9.670 | 87,449,001 | -150,800 | 3.45% | 845,607,084 |
| 2018-10-09 | 2018-10-05 | 10.204 | 87,599,801 | +1,240,499 | 3.45% | 893,827,556 |
| 2018-10-08 | 2018-10-04 | 10.082 | 86,359,302 | +73,305 | 3.40% | 870,632,921 |
| 2018-10-05 | 2018-10-03 | 10.509 | 86,285,997 | +85,235 | 3.40% | 906,742,653 |
| 2018-10-04 | 2018-10-02 | 10.295 | 86,200,762 | -102,282 | 3.40% | 887,440,776 |
| 2018-10-03 | 2018-09-28 | 10.600 | 86,303,044 | +4,767,263 | 3.40% | 914,819,515 |
| 2018-10-02 | 2018-09-27 | 10.524 | 81,535,781 | +307,371 | 3.21% | 858,068,241 |
| 2018-09-28 | 2018-09-26 | 10.524 | 81,228,410 | -19,669 | 3.20% | 854,833,523 |
| 2018-09-27 | 2018-09-24 | 10.387 | 81,248,079 | -1,843,142 | 3.20% | 843,887,813 |
| 2018-09-26 | 2018-09-21 | 10.798 | 83,091,221 | -1,919,284 | 3.28% | 897,248,829 |
| 2018-09-24 | 2018-09-20 | 10.265 | 85,010,505 | -1,391,280 | 3.35% | 872,593,879 |
| 2018-09-21 | 2018-09-19 | 10.265 | 86,401,785 | -1,526,298 | 3.41% | 886,874,731 |
| 2018-09-20 | 2018-09-18 | 10.249 | 87,928,083 | -1,682,943 | 3.47% | 901,200,408 |
| 2018-09-19 | 2018-09-17 | 9.807 | 89,611,026 | -495,295 | 3.53% | 878,813,915 |
| 2018-09-18 | 2018-09-14 | 9.929 | 90,106,321 | -633,362 | 3.55% | 894,665,620 |
| 2018-09-17 | 2018-09-13 | 9.914 | 90,739,683 | -1,396,546 | 3.58% | 899,570,316 |
| 2018-09-14 | 2018-09-12 | 9.593 | 92,136,229 | -313,403 | 3.63% | 883,904,980 |
| 2018-09-12 | 2018-09-10 | 9.990 | 92,449,632 | -353,183 | 3.64% | 923,572,491 |
| 2018-09-11 | 2018-09-07 | 10.920 | 92,802,815 | -624,307 | 3.66% | 1,013,441,476 |
| 2018-09-10 | 2018-09-06 | 10.905 | 93,427,122 | -5,515,372 | 3.68% | 1,018,834,199 |
| 2018-09-07 | 2018-09-05 | 10.997 | 98,942,494 | -39,561 | 3.90% | 1,088,034,383 |
| 2018-09-06 | 2018-09-04 | 11.225 | 98,982,055 | -482,720 | 3.90% | 1,111,114,416 |
| 2018-09-05 | 2018-09-03 | 11.088 | 99,464,775 | +379,305 | 3.92% | 1,102,879,889 |
| 2018-09-04 | 2018-08-31 | 11.195 | 99,085,470 | +1,189,677 | 3.91% | 1,109,252,805 |
| 2018-09-03 | 2018-08-30 | 11.591 | 97,895,793 | -129,819 | 3.86% | 1,134,755,047 |
| 2018-08-30 | 2018-08-28 | 11.851 | 98,025,612 | -292,259 | 3.86% | 1,161,676,177 |
| 2018-08-29 | 2018-08-27 | 12.217 | 98,317,871 | +1,173,622 | 3.88% | 1,201,128,533 |
| 2018-08-28 | 2018-08-24 | 12.430 | 97,144,249 | -499,609 | 3.83% | 1,207,533,550 |
| 2018-08-27 | 2018-08-23 | 12.491 | 97,643,858 | -40,650 | 3.85% | 1,219,700,872 |
| 2018-08-24 | 2018-08-22 | 12.217 | 97,684,508 | -15,923 | 3.85% | 1,193,390,871 |
| 2018-08-23 | 2018-08-21 | 12.110 | 97,700,431 | -470,339 | 3.85% | 1,183,154,566 |
| 2018-08-22 | 2018-08-20 | 11.759 | 98,170,770 | -225,128 | 3.87% | 1,154,412,651 |
| 2018-08-21 | 2018-08-17 | 11.469 | 98,395,898 | -2,167,596 | 3.88% | 1,128,546,183 |
| 2018-08-20 | 2018-08-16 | 11.759 | 100,563,494 | -2,494,321 | 3.96% | 1,182,549,242 |
| 2018-08-17 | 2018-08-15 | 12.034 | 103,057,815 | +427,487 | 4.06% | 1,240,173,467 |
| 2018-08-16 | 2018-08-14 | 12.583 | 102,630,328 | -349,333 | 4.05% | 1,291,380,331 |
| 2018-08-15 | 2018-08-13 | 12.491 | 102,979,661 | -774,984 | 4.06% | 1,286,352,105 |
| 2018-08-14 | 2018-08-10 | 12.659 | 103,754,645 | -479,940 | 4.09% | 1,313,439,712 |
| 2018-08-13 | 2018-08-09 | 12.781 | 104,234,585 | +573,043 | 4.11% | 1,332,233,537 |
| 2018-08-10 | 2018-08-08 | 12.720 | 103,661,542 | +268,818 | 4.09% | 1,318,585,262 |
| 2018-08-09 | 2018-08-07 | 12.369 | 103,392,724 | -274,064 | 4.08% | 1,278,896,308 |
| 2018-08-08 | 2018-08-06 | 12.019 | 103,666,788 | +838 | 4.09% | 1,245,920,587 |
| 2018-08-07 | 2018-08-03 | 12.125 | 103,665,950 | -1,097,566 | 4.09% | 1,256,978,249 |
| 2018-08-06 | 2018-08-02 | 12.491 | 104,763,516 | -3,099,578 | 4.13% | 1,308,634,812 |
| 2018-08-03 | 2018-08-01 | 12.705 | 107,863,094 | -1,454,243 | 4.25% | 1,370,384,308 |
| 2018-08-02 | 2018-07-31 | 12.979 | 109,317,337 | +3,305,814 | 4.31% | 1,418,871,631 |
| 2018-08-01 | 2018-07-30 | 13.254 | 106,011,523 | +1,346,106 | 4.18% | 1,405,068,030 |
| 2018-07-31 | 2018-07-27 | 13.040 | 104,665,417 | +718,598 | 4.13% | 1,364,877,972 |
| 2018-07-30 | 2018-07-26 | 12.522 | 103,946,819 | +398,638 | 4.10% | 1,301,603,964 |
| 2018-07-27 | 2018-07-25 | 12.583 | 103,548,181 | +3,069,778 | 4.08% | 1,302,929,522 |
| 2018-07-26 | 2018-07-24 | 12.690 | 100,478,403 | +1,167,886 | 3.96% | 1,275,030,436 |
| 2018-07-25 | 2018-07-23 | 11.759 | 99,310,517 | -1,078,469 | 3.92% | 1,167,815,198 |
| 2018-07-24 | 2018-07-20 | 11.454 | 100,388,986 | +710,173 | 3.96% | 1,149,874,668 |
| 2018-07-23 | 2018-07-19 | 11.256 | 99,678,813 | +21,727 | 3.93% | 1,121,976,399 |
| 2018-07-20 | 2018-07-18 | 11.103 | 99,657,086 | -553,373 | 3.93% | 1,106,532,223 |
| 2018-07-19 | 2018-07-17 | 11.256 | 100,210,459 | -225,545 | 3.95% | 1,127,960,562 |
| 2018-07-18 | 2018-07-16 | 11.439 | 100,436,004 | -350,120 | 3.96% | 1,148,881,379 |
| 2018-07-17 | 2018-07-13 | 11.729 | 100,786,124 | -409,129 | 3.97% | 1,182,092,836 |
| 2018-07-16 | 2018-07-12 | 11.622 | 101,195,253 | -1,008,397 | 3.99% | 1,176,087,445 |
| 2018-07-13 | 2018-07-11 | 11.500 | 102,203,650 | -976,927 | 4.03% | 1,175,336,582 |
| 2018-07-12 | 2018-07-10 | 11.698 | 103,180,577 | +4,278,773 | 4.07% | 1,207,029,315 |
| 2018-07-11 | 2018-07-09 | 11.439 | 98,901,804 | +781,455 | 3.90% | 1,131,331,758 |
| 2018-07-10 | 2018-07-06 | 10.844 | 98,120,349 | +1,986,628 | 3.87% | 1,064,028,319 |
| 2018-07-09 | 2018-07-05 | 10.676 | 96,133,721 | -42,226 | 3.79% | 1,026,356,636 |
| 2018-07-06 | 2018-07-04 | 10.890 | 96,175,947 | -32,783 | 3.79% | 1,047,343,604 |
| 2018-07-05 | 2018-07-03 | 11.271 | 96,208,730 | -2,439 | 3.79% | 1,084,384,802 |
| 2018-07-04 | 2018-06-29 | 11.851 | 96,211,169 | +1,437,197 | 3.79% | 1,140,173,682 |
| 2018-07-03 | 2018-06-28 | 10.936 | 94,773,972 | +13,022,623 | 3.74% | 1,036,412,733 |
| 2018-06-29 | 2018-06-27 | 11.012 | 81,751,349 | +1,140,230 | 3.22% | 900,236,521 |
| 2018-06-28 | 2018-06-26 | 11.958 | 80,611,119 | -1,403,994 | 3.18% | 963,907,844 |
| 2018-06-27 | 2018-06-25 | 12.842 | 82,015,113 | -2,358,432 | 3.23% | 1,053,247,607 |
| 2018-06-26 | 2018-06-22 | 13.452 | 84,373,545 | -18,358 | 3.33% | 1,135,009,205 |
| 2018-06-25 | 2018-06-21 | 13.422 | 84,391,903 | +251,771 | 3.33% | 1,132,681,883 |
| 2018-06-22 | 2018-06-20 | 13.559 | 84,140,132 | -118,018 | 3.32% | 1,140,852,378 |
| 2018-06-21 | 2018-06-19 | 13.635 | 84,258,150 | -815,635 | 3.32% | 1,148,878,071 |
| 2018-06-20 | 2018-06-15 | 14.489 | 85,073,785 | -43,780,719 | 3.35% | 1,232,661,587 |
| 2018-06-19 | 2018-06-14 | 14.709 | 128,854,504 | -254,331 | 5.08% | 1,895,343,513 |
| 2018-06-15 | 2018-06-13 | 14.756 | 129,108,835 | -240,434 | 5.09% | 1,905,069,023 |
| 2018-06-14 | 2018-06-12 | 14.879 | 129,349,269 | +37,763,912 | 5.17% | 1,924,605,166 |
| 2018-06-13 | 2018-06-11 | 15.142 | 91,585,357 | +1,241,142 | 3.66% | 1,386,767,004 |
| 2018-06-12 | 2018-06-08 | 15.095 | 90,344,215 | -652,776 | 3.61% | 1,363,786,207 |
| 2018-06-11 | 2018-06-07 | 14.879 | 90,996,991 | +708,054 | 3.63% | 1,353,956,465 |
| 2018-06-08 | 2018-06-06 | 14.616 | 90,288,937 | -4,583,146 | 3.61% | 1,319,705,594 |
| 2018-06-07 | 2018-06-05 | 14.168 | 94,872,083 | -174,107 | 3.79% | 1,344,185,335 |
| 2018-06-06 | 2018-06-04 | 14.307 | 95,046,190 | -1,017,422 | 3.80% | 1,359,869,022 |
| 2018-06-05 | 2018-06-01 | 13.659 | 96,063,612 | -18,553,164 | 3.84% | 1,312,086,776 |
| 2018-06-04 | 2018-05-31 | 13.875 | 114,616,776 | +8,933,081 | 4.58% | 1,590,288,455 |
| 2018-06-01 | 2018-05-30 | 13.257 | 105,683,695 | -1,002,756 | 4.22% | 1,401,027,494 |
| 2018-05-31 | 2018-05-29 | 14.076 | 106,686,451 | +666,260 | 4.26% | 1,501,685,636 |
| 2018-05-30 | 2018-05-28 | 13.952 | 106,020,191 | +6,407,429 | 4.23% | 1,479,202,778 |
| 2018-05-29 | 2018-05-25 | 13.937 | 99,612,762 | +975,223 | 3.98% | 1,388,266,682 |
| 2018-05-28 | 2018-05-24 | 13.998 | 98,637,539 | -1,424,676 | 3.94% | 1,380,771,477 |
| 2018-05-25 | 2018-05-23 | 14.307 | 100,062,215 | -3,484,865 | 4.00% | 1,431,635,570 |
| 2018-05-24 | 2018-05-21 | 14.323 | 103,547,080 | -2,420,584 | 4.14% | 1,483,095,004 |
| 2018-05-23 | 2018-05-18 | 14.277 | 105,967,664 | -3,390,113 | 4.23% | 1,512,852,939 |
| 2018-05-21 | 2018-05-17 | 14.137 | 109,357,777 | -2,917,645 | 4.37% | 1,546,045,065 |
| 2018-05-18 | 2018-05-16 | 14.493 | 112,275,422 | +8,057,828 | 4.48% | 1,627,192,432 |
| 2018-05-17 | 2018-05-15 | 14.400 | 104,217,594 | -6,592,382 | 4.16% | 1,500,749,946 |
| 2018-05-16 | 2018-05-14 | 14.107 | 110,809,976 | -1,851,900 | 4.43% | 1,563,151,313 |
| 2018-05-15 | 2018-05-11 | 13.689 | 112,661,876 | -1,880,807 | 4.50% | 1,542,275,934 |
| 2018-05-14 | 2018-05-10 | 13.705 | 114,542,683 | -4,935,282 | 4.57% | 1,569,792,872 |
| 2018-05-11 | 2018-05-09 | 13.628 | 119,477,965 | +8,644,491 | 4.77% | 1,628,200,123 |
| 2018-05-10 | 2018-05-08 | 13.674 | 110,833,474 | -1,795,159 | 4.43% | 1,515,533,701 |
| 2018-05-09 | 2018-05-07 | 13.659 | 112,628,633 | -1,467,096 | 4.50% | 1,538,340,448 |
| 2018-05-08 | 2018-05-04 | 13.720 | 114,095,729 | +6,625,419 | 4.56% | 1,565,430,296 |
| 2018-05-07 | 2018-05-03 | 13.628 | 107,470,310 | -2,336,981 | 4.29% | 1,464,564,382 |
| 2018-05-04 | 2018-05-02 | 13.751 | 109,807,291 | -80,529,347 | 4.39% | 1,509,984,765 |
| 2018-05-03 | 2018-04-30 | 14.338 | 190,336,638 | +2,542,261 | 7.60% | 2,729,114,466 |
| 2018-05-02 | 2018-04-27 | 13.705 | 187,794,377 | +117,590,036 | 7.50% | 2,573,698,002 |
| 2018-04-30 | 2018-04-26 | 13.380 | 70,204,341 | -5,773,197 | 3.77% | 939,362,546 |
| 2018-04-27 | 2018-04-25 | 13.442 | 75,977,538 | +3,311,771 | 4.08% | 1,021,305,922 |
| 2018-04-26 | 2018-04-24 | 13.798 | 72,665,767 | -634,918 | 3.90% | 1,002,611,547 |
| 2018-04-25 | 2018-04-23 | 12.901 | 73,300,685 | -1,521,582 | 3.93% | 945,683,670 |
| 2018-04-24 | 2018-04-20 | 12.948 | 74,822,267 | -2,987,895 | 4.02% | 968,782,449 |
| 2018-04-23 | 2018-04-19 | 13.550 | 77,810,162 | -172,130 | 4.18% | 1,054,356,049 |
| 2018-04-20 | 2018-04-18 | 13.427 | 77,982,292 | -2,630,282 | 4.18% | 1,047,049,354 |
| 2018-04-19 | 2018-04-17 | 13.720 | 80,612,574 | -744,151 | 4.33% | 1,106,030,583 |
| 2018-04-18 | 2018-04-16 | 13.597 | 81,356,725 | -1,802,854 | 4.37% | 1,106,184,354 |
| 2018-04-17 | 2018-04-13 | 13.983 | 83,159,579 | -2,291,479 | 4.46% | 1,162,819,330 |
| 2018-04-16 | 2018-04-12 | 13.998 | 85,451,058 | +814,957 | 4.59% | 1,196,181,340 |
| 2018-04-13 | 2018-04-11 | 14.354 | 84,636,101 | -3,353,868 | 4.54% | 1,214,850,239 |
| 2018-04-12 | 2018-04-10 | 14.539 | 87,989,969 | +364,372 | 4.72% | 1,279,305,213 |
| 2018-04-11 | 2018-04-09 | 14.014 | 87,625,597 | -780,476 | 4.70% | 1,227,975,376 |
| 2018-04-10 | 2018-04-06 | 14.060 | 88,406,073 | +4,946,095 | 4.74% | 1,243,010,718 |
| 2018-04-09 | 2018-04-04 | 13.597 | 83,459,978 | -7,593,179 | 4.48% | 1,134,781,689 |
| 2018-04-06 | 2018-04-03 | 14.153 | 91,053,157 | +48,230 | 4.89% | 1,288,670,430 |
| 2018-04-04 | 2018-03-29 | 13.164 | 91,004,927 | +13,142,164 | 4.88% | 1,197,997,417 |
| 2018-04-03 | 2018-03-28 | 12.515 | 77,862,763 | +10,603,001 | 4.18% | 974,464,923 |
| 2018-03-29 | 2018-03-27 | 12.731 | 67,259,762 | -103,666 | 3.61% | 856,315,725 |
| 2018-03-28 | 2018-03-26 | 12.314 | 67,363,428 | -144,228 | 3.61% | 829,533,410 |
| 2018-03-27 | 2018-03-23 | 11.511 | 67,507,656 | -1,707,354 | 3.62% | 777,070,966 |
| 2018-03-26 | 2018-03-22 | 12.237 | 69,215,010 | +687,343 | 3.71% | 846,987,203 |
| 2018-03-23 | 2018-03-21 | 12.330 | 68,527,667 | +621,261 | 3.68% | 844,929,006 |
| 2018-03-22 | 2018-03-20 | 12.747 | 67,906,406 | +664,043 | 3.64% | 865,597,664 |
| 2018-03-21 | 2018-03-19 | 12.701 | 67,242,363 | +341,729 | 3.61% | 854,016,311 |
| 2018-03-20 | 2018-03-16 | 12.948 | 66,900,634 | +22,005 | 3.59% | 866,214,867 |
| 2018-03-19 | 2018-03-15 | 12.917 | 66,878,629 | -1,339,331 | 3.59% | 863,863,293 |
| 2018-03-16 | 2018-03-14 | 12.901 | 68,217,960 | -294,804 | 3.66% | 880,109,249 |
| 2018-03-15 | 2018-03-13 | 12.438 | 68,512,764 | -7,306,089 | 3.68% | 852,155,302 |
| 2018-03-14 | 2018-03-12 | 12.453 | 75,818,853 | +1,138,419 | 4.07% | 944,199,211 |
| 2018-03-13 | 2018-03-09 | 11.928 | 74,680,434 | +6,533,505 | 4.01% | 890,790,373 |
| 2018-03-12 | 2018-03-08 | 11.279 | 68,146,929 | -163,126 | 3.66% | 768,635,663 |
| 2018-03-09 | 2018-03-07 | 11.078 | 68,310,055 | -172,806 | 3.67% | 756,754,779 |
| 2018-03-08 | 2018-03-06 | 11.372 | 68,482,861 | +1,062,896 | 3.68% | 778,773,368 |
| 2018-03-07 | 2018-03-05 | 11.047 | 67,419,965 | +440,674 | 3.62% | 744,810,766 |
| 2018-03-06 | 2018-03-02 | 11.665 | 66,979,291 | +588,290 | 3.59% | 781,337,879 |
| 2018-03-05 | 2018-03-01 | 12.113 | 66,391,001 | +5,556,341 | 3.56% | 804,223,317 |
| 2018-03-02 | 2018-02-28 | 12.005 | 60,834,660 | +1,900,286 | 3.26% | 730,337,306 |
| 2018-03-01 | 2018-02-27 | 11.758 | 58,934,374 | +3,135,849 | 3.16% | 692,954,490 |
| 2018-02-28 | 2018-02-26 | 12.283 | 55,798,525 | +1,190,956 | 2.99% | 685,395,468 |
| 2018-02-27 | 2018-02-23 | 12.299 | 54,607,569 | +153,260 | 2.93% | 671,610,214 |
| 2018-02-26 | 2018-02-22 | 11.696 | 54,454,309 | +139,141 | 2.92% | 636,912,118 |
| 2018-02-23 | 2018-02-21 | 12.021 | 54,315,168 | +72,506 | 2.91% | 652,908,174 |
| 2018-02-22 | 2018-02-20 | 11.588 | 54,242,662 | +12,945 | 2.91% | 628,569,985 |
| 2018-02-21 | 2018-02-15 | 11.418 | 54,229,717 | -6,287,452 | 2.91% | 619,203,151 |
| 2018-02-20 | 2018-02-13 | 10.661 | 60,517,169 | -897,994 | 3.25% | 645,177,295 |
| 2018-02-14 | 2018-02-12 | 10.321 | 61,415,163 | +4,954,686 | 3.30% | 633,874,751 |
| 2018-02-13 | 2018-02-09 | 10.120 | 56,460,477 | +1,069,039 | 3.03% | 571,396,037 |
| 2018-02-12 | 2018-02-08 | 11.032 | 55,391,438 | +98,113 | 2.97% | 611,071,787 |
| 2018-02-09 | 2018-02-07 | 11.155 | 55,293,325 | +3,814,057 | 2.97% | 616,824,031 |
| 2018-02-08 | 2018-02-06 | 11.619 | 51,479,268 | -1,320,824 | 2.76% | 598,138,262 |
| 2018-02-07 | 2018-02-05 | 12.793 | 52,800,092 | -3,658,492 | 2.83% | 675,486,070 |
| 2018-02-06 | 2018-02-02 | 13.257 | 56,458,584 | -3,941,110 | 3.03% | 748,460,096 |
| 2018-02-05 | 2018-02-01 | 12.762 | 60,399,694 | +3,159,118 | 3.24% | 770,843,415 |
| 2018-02-02 | 2018-01-31 | 12.917 | 57,240,576 | +2,003,632 | 3.07% | 739,369,709 |
| 2018-02-01 | 2018-01-30 | 13.010 | 55,236,944 | -1,974,436 | 2.96% | 718,609,767 |
| 2018-01-31 | 2018-01-29 | 13.288 | 57,211,380 | +310,637 | 3.07% | 760,207,686 |
| 2018-01-30 | 2018-01-26 | 12.855 | 56,900,743 | +2,697,860 | 3.05% | 731,463,475 |
| 2018-01-29 | 2018-01-25 | 12.670 | 54,202,883 | -4,145,543 | 2.91% | 686,732,531 |
| 2018-01-26 | 2018-01-24 | 12.453 | 58,348,426 | +6,434,852 | 3.13% | 726,633,754 |
| 2018-01-25 | 2018-01-23 | 12.453 | 51,913,574 | -24,728 | 2.79% | 646,498,248 |
| 2018-01-24 | 2018-01-22 | 12.129 | 51,938,302 | -1,277,750 | 2.79% | 629,953,924 |
| 2018-01-23 | 2018-01-19 | 12.098 | 53,216,052 | -7,344,703 | 2.86% | 643,807,150 |
| 2018-01-22 | 2018-01-18 | 11.835 | 60,560,755 | -2,812,823 | 3.25% | 716,756,156 |
| 2018-01-19 | 2018-01-17 | 12.113 | 63,373,578 | +2,382,398 | 3.40% | 767,671,949 |
| 2018-01-18 | 2018-01-16 | 12.129 | 60,991,180 | -2,341,624 | 3.27% | 739,755,280 |
| 2018-01-17 | 2018-01-15 | 11.974 | 63,332,804 | +5,069,635 | 3.40% | 758,371,145 |
| 2018-01-16 | 2018-01-12 | 12.252 | 58,263,169 | -895,098 | 3.13% | 713,869,244 |
| 2018-01-15 | 2018-01-11 | 11.835 | 59,158,267 | -3,359,560 | 3.17% | 700,157,256 |
| 2018-01-12 | 2018-01-10 | 12.840 | 62,517,827 | -19,549,180 | 3.35% | 802,705,575 |
| 2018-01-11 | 2018-01-09 | 12.670 | 82,067,007 | +27,484,665 | 4.40% | 1,039,761,730 |
| 2018-01-10 | 2018-01-08 | 12.963 | 54,582,342 | -24,285,992 | 2.93% | 707,563,642 |
| 2018-01-09 | 2018-01-05 | 12.206 | 78,868,334 | -841,807 | 4.23% | 962,678,205 |
| 2018-01-08 | 2018-01-04 | 12.098 | 79,710,141 | +917,427 | 4.28% | 964,332,316 |
| 2018-01-05 | 2018-01-03 | 11.866 | 78,792,714 | -714,525 | 4.23% | 934,972,121 |
| 2018-01-04 | 2018-01-02 | 11.449 | 79,507,239 | +5,083,878 | 4.27% | 910,282,642 |
| 2018-01-03 | 2017-12-29 | 10.800 | 74,423,361 | +1,953,295 | 3.99% | 803,781,185 |
| 2018-01-02 | 2017-12-28 | 10.445 | 72,470,066 | -10,355 | 3.89% | 756,931,770 |
| 2017-12-29 | 2017-12-27 | 10.367 | 72,480,421 | -77,666 | 3.89% | 751,440,518 |
| 2017-12-28 | 2017-12-22 | 10.244 | 72,558,087 | -14,547 | 3.89% | 743,277,068 |
| 2017-12-27 | 2017-12-21 | 10.136 | 72,572,634 | +142,388 | 3.89% | 735,576,941 |
| 2017-12-22 | 2017-12-20 | 9.811 | 72,430,246 | +18,017,292 | 3.89% | 710,632,502 |
| 2017-12-21 | 2017-12-19 | 10.028 | 54,412,954 | -931,472 | 2.92% | 545,630,177 |
| 2017-12-20 | 2017-12-18 | 9.904 | 55,344,426 | +1,491,960 | 2.97% | 548,129,654 |
| 2017-12-19 | 2017-12-15 | 9.688 | 53,852,466 | -92,321 | 2.89% | 521,704,421 |
| 2017-12-18 | 2017-12-14 | 10.383 | 53,944,787 | +642,037 | 2.89% | 560,105,887 |
| 2017-12-15 | 2017-12-13 | 10.290 | 53,302,750 | -2,918,940 | 2.86% | 548,498,225 |
| 2017-12-14 | 2017-12-12 | 10.151 | 56,221,690 | -11,996 | 3.02% | 570,716,787 |
| 2017-12-13 | 2017-12-11 | 10.445 | 56,233,686 | -526,833 | 3.02% | 587,346,830 |
| 2017-12-12 | 2017-12-08 | 10.089 | 56,760,519 | +4,433,424 | 3.05% | 572,678,555 |
| 2017-12-11 | 2017-12-07 | 9.657 | 52,327,095 | +2,989,605 | 2.81% | 505,310,152 |
| 2017-12-08 | 2017-12-06 | 9.842 | 49,337,490 | -1,363,990 | 2.65% | 485,587,910 |
| 2017-12-07 | 2017-12-05 | 10.723 | 50,701,480 | +287,363 | 2.72% | 543,665,142 |
| 2017-12-06 | 2017-12-04 | 10.908 | 50,414,117 | +102,260 | 2.71% | 549,931,058 |
| 2017-12-05 | 2017-12-01 | 10.893 | 50,311,857 | +2,024,489 | 2.70% | 548,038,218 |
| 2017-12-04 | 2017-11-30 | 11.094 | 48,287,368 | +3,439,588 | 2.59% | 535,684,844 |
| 2017-12-01 | 2017-11-29 | 11.604 | 44,847,780 | -1,400,573 | 2.41% | 520,393,985 |
| 2017-11-30 | 2017-11-28 | 11.140 | 46,248,353 | +43,039 | 2.48% | 515,208,379 |
| 2017-11-29 | 2017-11-27 | 10.522 | 46,205,314 | -81,549 | 2.48% | 486,172,533 |
| 2017-11-28 | 2017-11-24 | 10.877 | 46,286,863 | -2,347,622 | 2.48% | 503,479,496 |
| 2017-11-27 | 2017-11-23 | 10.831 | 48,634,485 | +3,676,182 | 2.61% | 526,761,130 |
| 2017-11-24 | 2017-11-22 | 10.800 | 44,958,303 | -332,669 | 2.41% | 485,555,041 |
| 2017-11-23 | 2017-11-21 | 10.908 | 45,290,972 | -2,940,945 | 2.43% | 494,046,382 |
| 2017-11-22 | 2017-11-20 | 11.109 | 48,231,917 | -1,258,186 | 2.59% | 535,814,911 |
| 2017-11-21 | 2017-11-17 | 11.248 | 49,490,103 | -656,568 | 2.66% | 556,674,232 |
| 2017-11-20 | 2017-11-16 | 10.893 | 50,146,671 | -3,579,760 | 2.69% | 546,238,876 |
| 2017-11-17 | 2017-11-15 | 10.383 | 53,726,431 | +731,309 | 2.88% | 557,838,708 |
| 2017-11-16 | 2017-11-14 | 10.646 | 52,995,122 | +1,403,913 | 2.84% | 564,165,467 |
| 2017-11-15 | 2017-11-13 | 10.136 | 51,591,209 | +846,558 | 2.77% | 522,914,791 |
| 2017-11-14 | 2017-11-10 | 10.259 | 50,744,651 | +2,055,214 | 2.72% | 520,606,673 |
| 2017-11-13 | 2017-11-09 | 10.089 | 48,689,437 | +2,704,258 | 2.61% | 491,246,326 |
| 2017-11-10 | 2017-11-08 | 10.244 | 45,985,179 | -1,354,920 | 2.47% | 471,067,119 |
| 2017-11-09 | 2017-11-07 | 9.919 | 47,340,099 | +2,003,753 | 2.54% | 469,586,466 |
| 2017-11-08 | 2017-11-06 | 9.842 | 45,336,346 | -14,040,348 | 2.43% | 446,207,975 |
| 2017-11-07 | 2017-11-03 | 10.043 | 59,376,694 | +174,748 | 3.19% | 596,321,889 |
| 2017-11-06 | 2017-11-02 | 9.966 | 59,201,946 | +473,817 | 3.18% | 589,993,298 |
| 2017-11-03 | 2017-11-01 | 9.935 | 58,728,129 | -275,658 | 3.15% | 583,456,549 |
| 2017-11-02 | 2017-10-31 | 10.167 | 59,003,787 | +547,498 | 3.17% | 599,870,025 |
| 2017-11-01 | 2017-10-30 | 9.997 | 58,456,289 | +318,561 | 3.14% | 584,368,642 |
| 2017-10-31 | 2017-10-27 | 10.198 | 58,137,728 | -4,187,768 | 3.12% | 592,861,669 |
| 2017-10-30 | 2017-10-26 | 10.445 | 62,325,496 | +2,053,414 | 3.34% | 650,974,266 |
| 2017-10-27 | 2017-10-25 | 10.646 | 60,272,082 | +5,940,140 | 3.23% | 641,633,155 |
| 2017-10-26 | 2017-10-24 | 10.290 | 54,331,942 | +5,501,975 | 2.92% | 559,088,860 |
| 2017-10-25 | 2017-10-23 | 10.692 | 48,829,967 | -3,418,590 | 2.62% | 522,088,235 |
| 2017-10-24 | 2017-10-20 | 10.321 | 52,248,557 | +2,769,626 | 2.80% | 539,264,889 |
| 2017-10-23 | 2017-10-19 | 9.301 | 49,478,931 | -1,350,456 | 2.66% | 460,222,853 |
| 2017-10-20 | 2017-10-18 | 9.054 | 50,829,387 | -197,070 | 2.73% | 460,218,285 |
| 2017-10-19 | 2017-10-17 | 8.869 | 51,026,457 | -1,840,680 | 2.74% | 452,541,788 |
| 2017-10-18 | 2017-10-16 | 9.039 | 52,867,137 | -444,637 | 2.84% | 477,851,594 |
| 2017-10-17 | 2017-10-13 | 8.606 | 53,311,774 | +1,927,407 | 2.86% | 458,806,657 |
| 2017-10-16 | 2017-10-12 | 8.606 | 51,384,367 | -2,349,201 | 2.76% | 442,219,193 |
| 2017-10-13 | 2017-10-11 | 8.652 | 53,733,568 | +1,559,539 | 2.88% | 464,927,342 |
| 2017-10-12 | 2017-10-10 | 8.622 | 52,174,029 | -13,924,234 | 2.80% | 449,821,237 |
| 2017-10-11 | 2017-10-09 | 8.606 | 66,098,263 | +9,756,120 | 3.55% | 568,848,508 |
| 2017-10-10 | 2017-10-06 | 8.513 | 56,342,143 | +873,740 | 3.02% | 479,663,135 |
| 2017-10-09 | 2017-10-04 | 8.575 | 55,468,403 | -2,019,417 | 2.98% | 475,652,766 |
| 2017-10-06 | 2017-10-03 | 8.652 | 57,487,820 | +1,484,582 | 3.09% | 497,410,843 |
| 2017-10-04 | 2017-09-29 | 8.359 | 56,003,238 | -1,104,149 | 3.01% | 468,124,945 |
| 2017-10-03 | 2017-09-28 | 8.359 | 57,107,387 | -3,126,335 | 3.06% | 477,354,406 |
| 2017-09-29 | 2017-09-27 | 8.513 | 60,233,722 | -464,700 | 3.23% | 512,793,699 |
| 2017-09-28 | 2017-09-26 | 8.482 | 60,698,422 | -965,881 | 3.26% | 514,874,196 |
| 2017-09-27 | 2017-09-25 | 8.498 | 61,664,303 | -648,852 | 3.31% | 524,020,042 |
| 2017-09-26 | 2017-09-22 | 9.070 | 62,313,155 | -2,758,431 | 3.34% | 565,157,146 |
| 2017-09-25 | 2017-09-21 | 8.884 | 65,071,586 | +3,342,219 | 3.49% | 578,110,181 |
| 2017-09-22 | 2017-09-20 | 8.529 | 61,729,367 | +6,498,546 | 3.31% | 526,480,491 |
| 2017-09-21 | 2017-09-19 | 8.529 | 55,230,821 | -425,757 | 2.96% | 471,055,369 |
| 2017-09-20 | 2017-09-18 | 8.853 | 55,656,578 | -2,396,810 | 2.99% | 492,745,315 |
| 2017-09-19 | 2017-09-15 | 8.575 | 58,053,388 | +2,456,240 | 3.12% | 497,819,535 |
| 2017-09-18 | 2017-09-14 | 8.575 | 55,597,148 | +2,117,929 | 2.98% | 476,756,780 |
| 2017-09-15 | 2017-09-13 | 8.745 | 53,479,219 | +8,665,489 | 2.87% | 467,684,384 |
| 2017-09-14 | 2017-09-12 | 7.772 | 44,813,730 | +1,423,451 | 2.40% | 348,281,543 |
| 2017-09-13 | 2017-09-11 | 7.602 | 43,390,279 | +5,608,522 | 2.33% | 329,844,257 |
| 2017-09-12 | 2017-09-08 | 7.756 | 37,781,757 | +2,658,756 | 2.03% | 293,046,979 |
| 2017-09-11 | 2017-09-07 | 7.756 | 35,123,001 | +6,144,660 | 1.88% | 272,424,846 |
| 2017-09-08 | 2017-09-06 | 7.756 | 28,978,341 | +722,292 | 1.56% | 224,764,965 |
| 2017-09-07 | 2017-09-05 | 7.695 | 28,256,049 | -429,751 | 1.52% | 217,416,329 |
| 2017-09-06 | 2017-09-04 | 7.664 | 28,685,800 | +186,398 | 1.54% | 219,836,613 |
| 2017-09-05 | 2017-09-01 | 7.710 | 28,499,402 | -53,072 | 1.53% | 219,729,149 |
| 2017-09-04 | 2017-08-31 | 7.602 | 28,552,474 | +75,077 | 1.53% | 217,050,219 |
| 2017-09-01 | 2017-08-30 | 7.540 | 28,477,397 | -31,660 | 1.53% | 214,719,503 |
| 2017-08-31 | 2017-08-29 | 7.401 | 28,509,057 | -29,772 | 1.53% | 210,993,826 |
| 2017-08-30 | 2017-08-28 | 7.416 | 28,538,829 | -214,876 | 1.53% | 211,655,115 |
| 2017-08-29 | 2017-08-25 | 7.540 | 28,753,705 | +89,316 | 1.54% | 216,802,865 |
| 2017-08-28 | 2017-08-24 | 7.494 | 28,664,389 | +72,488 | 1.54% | 214,800,758 |
| 2017-08-25 | 2017-08-22 | 7.617 | 28,591,901 | -357,263 | 1.53% | 217,791,704 |
| 2017-08-24 | 2017-08-21 | 7.494 | 28,949,164 | +67,624 | 1.55% | 216,934,760 |
| 2017-08-22 | 2017-08-18 | 7.478 | 28,881,540 | -67,310 | 1.55% | 215,981,767 |
| 2017-08-21 | 2017-08-17 | 7.555 | 28,948,850 | +11,649 | 1.55% | 218,721,541 |
| 2017-08-18 | 2017-08-16 | 7.633 | 28,937,201 | +97,083 | 1.55% | 220,869,044 |
| 2017-08-17 | 2017-08-15 | 7.494 | 28,840,118 | +5,177 | 1.55% | 216,117,608 |
| 2017-08-16 | 2017-08-14 | 7.602 | 28,834,941 | +179,728 | 1.55% | 219,197,477 |
| 2017-08-15 | 2017-08-11 | 7.540 | 28,655,213 | -545,225 | 1.54% | 216,060,235 |
| 2017-08-14 | 2017-08-10 | 7.973 | 29,200,438 | +162,717 | 1.57% | 232,804,006 |
| 2017-08-11 | 2017-08-09 | 8.112 | 29,037,721 | +352,308 | 1.56% | 235,544,633 |
| 2017-08-10 | 2017-08-08 | 7.988 | 28,685,413 | -2,954,699 | 1.54% | 229,141,120 |
| 2017-08-09 | 2017-08-07 | 7.880 | 31,640,112 | +3,143,396 | 1.70% | 249,321,407 |
| 2017-08-08 | 2017-08-04 | 7.231 | 28,496,716 | -3,612 | 1.53% | 206,059,219 |
| 2017-08-07 | 2017-08-03 | 7.246 | 28,500,328 | +1,127,132 | 1.53% | 206,525,690 |
| 2017-08-04 | 2017-08-02 | 7.339 | 27,373,196 | +3,371,797 | 1.47% | 200,895,634 |
| 2017-08-03 | 2017-08-01 | 7.262 | 24,001,399 | +12,058 | 1.29% | 174,295,348 |
| 2017-08-02 | 2017-07-31 | 7.370 | 23,989,341 | +496,039 | 1.29% | 176,802,368 |
| 2017-07-31 | 2017-07-27 | 7.216 | 23,493,302 | +68,604 | 1.26% | 169,516,635 |
| 2017-07-28 | 2017-07-26 | 7.277 | 23,424,698 | -31,066 | 1.26% | 170,469,344 |
| 2017-07-27 | 2017-07-25 | 7.293 | 23,455,764 | -335,677 | 1.26% | 171,057,832 |
| 2017-07-26 | 2017-07-24 | 7.385 | 23,791,441 | -193,003 | 1.28% | 175,711,435 |
| 2017-07-25 | 2017-07-21 | 7.525 | 23,984,444 | -544,397 | 1.29% | 180,472,069 |
| 2017-07-24 | 2017-07-20 | 7.679 | 24,528,841 | -491,884 | 1.32% | 188,358,316 |
| 2017-07-21 | 2017-07-19 | 7.741 | 25,020,725 | -697,036 | 1.34% | 193,681,882 |
| 2017-07-20 | 2017-07-18 | 7.571 | 25,717,761 | -125,560 | 1.38% | 194,706,575 |
| 2017-07-19 | 2017-07-17 | 7.463 | 25,843,321 | +98,040 | 1.39% | 192,862,075 |
| 2017-07-18 | 2017-07-14 | 7.525 | 25,745,281 | -508,970 | 1.38% | 193,721,569 |
| 2017-07-17 | 2017-07-13 | 7.416 | 26,254,251 | -10,355 | 1.41% | 194,711,791 |
| 2017-07-13 | 2017-07-11 | 7.015 | 26,264,606 | +10,355 | 1.41% | 184,237,539 |
| 2017-07-12 | 2017-07-10 | 7.138 | 26,254,251 | -618,737 | 1.41% | 187,410,099 |
| 2017-07-11 | 2017-07-07 | 7.246 | 26,872,988 | -534,600 | 1.44% | 194,733,281 |
| 2017-07-07 | 2017-07-05 | 7.262 | 27,407,588 | -406,451 | 1.47% | 199,030,694 |
| 2017-07-06 | 2017-07-04 | 7.107 | 27,814,039 | +488,000 | 1.49% | 197,684,798 |
| 2017-07-05 | 2017-07-03 | 7.200 | 27,326,039 | -3,353,868 | 1.47% | 196,749,656 |
| 2017-07-04 | 2017-06-30 | 7.169 | 30,679,907 | +5,863,148 | 1.65% | 219,949,714 |
| 2017-07-03 | 2017-06-29 | 6.876 | 24,816,759 | +260,772 | 1.33% | 170,630,418 |
| 2017-06-30 | 2017-06-28 | 6.798 | 24,555,987 | -1,294 | 1.32% | 166,940,401 |
| 2017-06-29 | 2017-06-27 | 6.798 | 24,557,281 | +1,294 | 1.32% | 166,949,198 |
| 2017-06-28 | 2017-06-26 | 6.783 | 24,555,987 | +56,955 | 1.32% | 166,560,991 |
| 2017-06-27 | 2017-06-23 | 6.690 | 24,499,032 | +24,594 | 1.31% | 163,903,491 |
| 2017-06-22 | 2017-06-20 | 6.814 | 24,474,438 | -27,183 | 1.31% | 166,764,152 |
| 2017-06-21 | 2017-06-19 | 6.876 | 24,501,621 | -106,143 | 1.31% | 168,463,652 |
| 2017-06-20 | 2017-06-16 | 7.046 | 24,607,764 | +177,337 | 1.32% | 173,375,760 |
| 2017-06-19 | 2017-06-15 | 7.061 | 24,430,427 | -130,738 | 1.31% | 172,503,789 |
| 2017-06-16 | 2017-06-14 | 7.154 | 24,561,165 | -834,907 | 1.32% | 175,703,873 |
| 2017-06-15 | 2017-06-13 | 7.154 | 25,396,072 | +926,812 | 1.36% | 181,676,570 |
| 2017-06-13 | 2017-06-09 | 7.061 | 24,469,260 | -15,533 | 1.31% | 172,777,990 |
| 2017-06-12 | 2017-06-08 | 7.200 | 24,484,793 | -2,543,584 | 1.31% | 176,292,459 |
| 2017-06-09 | 2017-06-07 | 7.231 | 27,028,377 | +4,021,795 | 1.45% | 195,441,687 |
| 2017-06-08 | 2017-06-06 | 6.706 | 23,006,582 | +49,188 | 1.23% | 154,274,168 |
| 2017-06-07 | 2017-06-05 | 6.582 | 22,957,394 | -2,325,094 | 1.23% | 151,106,647 |
| 2017-06-06 | 2017-06-02 | 6.659 | 25,282,488 | -323,607 | 1.36% | 168,363,700 |
| 2017-06-05 | 2017-06-01 | 6.675 | 25,606,095 | -2,078,200 | 1.37% | 170,914,331 |
| 2017-06-02 | 2017-05-31 | 6.690 | 27,684,295 | +1,002,823 | 1.49% | 185,213,546 |
| 2017-06-01 | 2017-05-29 | 6.936 | 26,681,472 | +7,767 | 1.43% | 185,069,967 |
| 2017-05-31 | 2017-05-26 | 6.999 | 26,673,705 | +182,589 | 1.43% | 186,682,904 |
| 2017-05-29 | 2017-05-25 | 6.952 | 26,491,116 | -699,004 | 1.44% | 184,163,456 |
| 2017-05-26 | 2017-05-24 | 6.905 | 27,190,120 | +440,398 | 1.48% | 187,748,547 |
| 2017-05-25 | 2017-05-23 | 6.874 | 26,749,722 | +453,200 | 1.45% | 183,871,805 |
| 2017-05-24 | 2017-05-22 | 6.858 | 26,296,522 | +158,748 | 1.43% | 180,345,796 |
| 2017-05-23 | 2017-05-19 | 6.874 | 26,137,774 | -1,074,935 | 1.42% | 179,665,407 |
| 2017-05-22 | 2017-05-18 | 6.764 | 27,212,709 | +841,109 | 1.48% | 184,078,415 |
| 2017-05-19 | 2017-05-17 | 6.749 | 26,371,600 | -241,963 | 1.43% | 177,976,810 |
| 2017-05-18 | 2017-05-16 | 6.905 | 26,613,563 | -1,016,349 | 1.44% | 183,767,405 |
| 2017-05-17 | 2017-05-15 | 7.280 | 27,629,912 | -524,893 | 1.50% | 201,144,707 |
| 2017-05-16 | 2017-05-12 | 7.124 | 28,154,805 | -448,564 | 1.53% | 200,567,498 |
| 2017-05-15 | 2017-05-11 | 7.217 | 28,603,369 | -759,840 | 1.55% | 206,444,043 |
| 2017-05-12 | 2017-05-10 | 7.171 | 29,363,209 | -302,134 | 1.59% | 210,552,011 |
| 2017-05-11 | 2017-05-09 | 7.483 | 29,665,343 | -1,532,431 | 1.61% | 221,987,274 |
| 2017-05-10 | 2017-05-08 | 7.139 | 31,197,774 | +641,627 | 1.69% | 222,732,196 |
| 2017-05-09 | 2017-05-05 | 7.077 | 30,556,147 | +1,024,182 | 1.66% | 216,241,967 |
| 2017-05-08 | 2017-05-04 | 7.421 | 29,531,965 | +1,020,011 | 1.60% | 219,143,779 |
| 2017-05-05 | 2017-05-02 | 7.795 | 28,511,954 | +170,906 | 1.55% | 222,264,815 |
| 2017-05-04 | 2017-04-28 | 8.092 | 28,341,048 | +4,121,781 | 1.54% | 229,344,778 |
| 2017-05-02 | 2017-04-27 | 7.952 | 24,219,267 | +2,161,759 | 1.31% | 192,584,783 |
| 2017-04-28 | 2017-04-26 | 8.045 | 22,057,508 | -65,292 | 1.20% | 177,462,610 |
| 2017-04-27 | 2017-04-25 | 8.155 | 22,122,800 | +701,564 | 1.20% | 180,407,167 |
| 2017-04-26 | 2017-04-24 | 8.061 | 21,421,236 | -369,985 | 1.16% | 172,678,163 |
| 2017-04-25 | 2017-04-21 | 8.420 | 21,791,221 | +1,549,074 | 1.18% | 183,490,474 |
| 2017-04-24 | 2017-04-20 | 8.420 | 20,242,147 | -565,550 | 1.10% | 170,446,674 |
| 2017-04-21 | 2017-04-19 | 8.467 | 20,807,697 | +3,324,748 | 1.13% | 176,184,011 |
| 2017-04-20 | 2017-04-18 | 8.186 | 17,482,949 | +130,583 | 0.95% | 143,116,323 |
| 2017-04-19 | 2017-04-13 | 8.420 | 17,352,366 | +81,935 | 0.94% | 146,113,605 |
| 2017-04-18 | 2017-04-12 | 8.530 | 17,270,431 | +675,959 | 0.94% | 147,312,300 |
| 2017-04-13 | 2017-04-11 | 8.358 | 16,594,472 | -313,028 | 0.90% | 138,694,874 |
| 2017-04-12 | 2017-04-10 | 8.311 | 16,907,500 | +132,127 | 0.92% | 140,518,731 |
| 2017-04-11 | 2017-04-07 | 8.405 | 16,775,373 | +79,279 | 0.91% | 140,993,033 |
| 2017-04-10 | 2017-04-06 | 8.436 | 16,696,094 | -315,866 | 0.91% | 140,848,372 |
| 2017-04-07 | 2017-04-05 | 8.561 | 17,011,960 | +195,053 | 0.92% | 145,639,139 |
| 2017-04-06 | 2017-04-03 | 8.389 | 16,816,907 | -80,418 | 0.91% | 141,079,398 |
| 2017-04-05 | 2017-03-31 | 7.811 | 16,897,325 | +40,283 | 0.92% | 131,986,999 |
| 2017-04-03 | 2017-03-30 | 7.827 | 16,857,042 | +74,080 | 0.91% | 131,935,688 |
| 2017-03-31 | 2017-03-29 | 7.999 | 16,782,962 | +1,175,237 | 0.91% | 134,239,944 |
| 2017-03-30 | 2017-03-28 | 7.811 | 15,607,725 | +688,679 | 0.85% | 121,913,781 |
| 2017-03-29 | 2017-03-27 | 7.952 | 14,919,046 | -895,055 | 0.81% | 118,632,048 |
| 2017-03-28 | 2017-03-24 | 8.514 | 15,814,101 | +198,729 | 0.86% | 134,643,131 |
| 2017-03-27 | 2017-03-23 | 8.608 | 15,615,372 | -73,722 | 0.85% | 134,414,811 |
| 2017-03-24 | 2017-03-22 | 8.592 | 15,689,094 | -3,870,579 | 0.85% | 134,804,300 |
| 2017-03-23 | 2017-03-21 | 8.655 | 19,559,673 | +1,193,745 | 1.06% | 169,283,467 |
| 2017-03-22 | 2017-03-20 | 8.998 | 18,365,928 | -782,399 | 1.00% | 165,264,111 |
| 2017-03-21 | 2017-03-17 | 8.795 | 19,148,327 | +1,437,351 | 1.04% | 168,415,641 |
| 2017-03-20 | 2017-03-16 | 9.045 | 17,710,976 | +3,142,373 | 0.96% | 160,200,641 |
| 2017-03-17 | 2017-03-15 | 8.967 | 14,568,603 | +781,806 | 0.79% | 130,639,044 |
| 2017-03-16 | 2017-03-14 | 8.514 | 13,786,797 | +401,991 | 0.75% | 117,382,424 |
| 2017-03-15 | 2017-03-13 | 8.358 | 13,384,806 | +1,796,196 | 0.73% | 111,868,819 |
| 2017-03-14 | 2017-03-10 | 8.124 | 11,588,610 | -275,249 | 0.63% | 94,140,799 |
| 2017-03-13 | 2017-03-09 | 8.092 | 11,863,859 | +2,869,698 | 0.64% | 96,006,122 |
| 2017-03-10 | 2017-03-08 | 8.561 | 8,994,161 | +25,406 | 0.49% | 76,998,880 |
| 2017-03-09 | 2017-03-07 | 8.561 | 8,968,755 | -215,839 | 0.49% | 76,781,379 |
| 2017-03-08 | 2017-03-06 | 8.623 | 9,184,594 | -1,162,196 | 0.50% | 79,203,109 |
| 2017-03-07 | 2017-03-03 | 8.483 | 10,346,790 | -1,398,008 | 0.56% | 87,770,517 |
| 2017-03-06 | 2017-03-02 | 8.733 | 11,744,798 | -701,564 | 0.64% | 102,565,323 |
| 2017-03-03 | 2017-03-01 | 8.905 | 12,446,362 | -156,982 | 0.68% | 110,830,802 |
| 2017-03-02 | 2017-02-28 | 8.842 | 12,603,344 | +558,178 | 0.68% | 111,441,106 |
| 2017-03-01 | 2017-02-27 | 8.577 | 12,045,166 | +596,713 | 0.65% | 103,306,661 |
| 2017-02-28 | 2017-02-24 | 8.420 | 11,448,453 | +1,047,268 | 0.62% | 96,400,384 |
| 2017-02-27 | 2017-02-23 | 8.748 | 10,401,185 | +363,585 | 0.56% | 90,994,269 |
| 2017-02-24 | 2017-02-22 | 8.842 | 10,037,600 | +246,468 | 0.54% | 88,754,321 |
| 2017-02-23 | 2017-02-21 | 8.124 | 9,791,132 | +1,007,819 | 0.53% | 79,538,874 |
| 2017-02-22 | 2017-02-20 | 8.170 | 8,783,313 | -1,250,724 | 0.48% | 71,763,438 |
| 2017-02-21 | 2017-02-17 | 7.827 | 10,034,037 | +1,298,746 | 0.54% | 78,533,801 |
| 2017-02-20 | 2017-02-16 | 8.124 | 8,735,291 | +1,861,980 | 0.47% | 70,961,684 |
| 2017-02-17 | 2017-02-15 | 8.249 | 6,873,311 | +1,089,473 | 0.37% | 56,694,784 |
| 2017-02-16 | 2017-02-14 | 8.295 | 5,783,838 | +172,626 | 0.31% | 47,979,292 |
| 2017-02-15 | 2017-02-13 | 8.249 | 5,611,212 | -2,793,249 | 0.30% | 46,284,310 |
| 2017-02-14 | 2017-02-10 | 8.233 | 8,404,461 | -1,075,391 | 0.46% | 69,193,241 |
| 2017-02-13 | 2017-02-09 | 8.249 | 9,479,852 | +3,332,865 | 0.51% | 78,194,944 |
| 2017-02-10 | 2017-02-08 | 8.139 | 6,146,987 | +427,596 | 0.33% | 50,031,464 |
| 2017-02-09 | 2017-02-07 | 7.311 | 5,719,391 | +8,961 | 0.31% | 41,815,648 |
| 2017-02-07 | 2017-02-03 | 7.421 | 5,710,430 | -184,352 | 0.31% | 42,374,600 |
| 2017-02-06 | 2017-02-02 | 7.217 | 5,894,782 | -1,286,880 | 0.32% | 42,545,430 |
| 2017-02-03 | 2017-02-01 | 7.280 | 7,181,662 | +43,528 | 0.39% | 52,282,226 |
| 2017-02-02 | 2017-01-27 | 7.124 | 7,138,134 | -11,522 | 0.39% | 50,850,208 |
| 2017-02-01 | 2017-01-25 | 7.092 | 7,149,656 | -102,591 | 0.39% | 50,708,900 |
| 2017-01-26 | 2017-01-24 | 7.264 | 7,252,247 | +1,066,992 | 0.39% | 52,682,786 |
| 2017-01-25 | 2017-01-23 | 6.686 | 6,185,255 | +2,397,864 | 0.34% | 41,356,575 |
| 2017-01-23 | 2017-01-19 | 6.327 | 3,787,391 | -113,996 | 0.21% | 23,962,844 |
| 2017-01-20 | 2017-01-18 | 6.186 | 3,901,387 | +64,457 | 0.21% | 24,135,562 |
| 2017-01-19 | 2017-01-17 | 6.030 | 3,836,930 | +49,929 | 0.21% | 23,137,390 |
| 2017-01-18 | 2017-01-16 | 6.077 | 3,787,001 | +1 | 0.21% | 23,013,794 |
| 2017-01-17 | 2017-01-13 | 6.249 | 3,787,000 | +619 | 0.21% | 23,664,563 |
| 2017-01-16 | 2017-01-12 | 6.171 | 3,786,381 | -507,499 | 0.21% | 23,364,936 |
| 2017-01-13 | 2017-01-11 | 6.358 | 4,293,880 | -645,184 | 0.23% | 27,301,563 |
| 2017-01-12 | 2017-01-10 | 6.108 | 4,939,064 | -74 | 0.27% | 30,169,256 |
| 2017-01-11 | 2017-01-09 | 6.015 | 4,939,138 | -339,260 | 0.27% | 29,706,746 |
| 2017-01-10 | 2017-01-06 | 6.015 | 5,278,398 | -97 | 0.29% | 31,747,246 |
| 2017-01-09 | 2017-01-05 | 5.999 | 5,278,495 | +2 | 0.29% | 31,665,367 |
| 2017-01-06 | 2017-01-04 | 5.952 | 5,278,493 | +425,001 | 0.29% | 31,417,970 |
| 2017-01-05 | 2017-01-03 | 5.952 | 4,853,492 | -17 | 0.26% | 28,888,333 |
| 2017-01-04 | 2016-12-30 | 5.890 | 4,853,509 | -17,924 | 0.26% | 28,585,144 |
| 2016-12-30 | 2016-12-28 | 5.780 | 4,871,433 | +20,410 | 0.26% | 28,157,990 |
| 2016-12-29 | 2016-12-23 | 5.765 | 4,851,023 | -102,418 | 0.26% | 27,964,232 |
| 2016-12-28 | 2016-12-22 | 5.827 | 4,953,441 | +174,110 | 0.27% | 28,864,166 |
| 2016-12-23 | 2016-12-21 | 5.936 | 4,779,331 | +11,522 | 0.26% | 28,372,258 |
| 2016-12-22 | 2016-12-20 | 5.905 | 4,767,809 | +53,862 | 0.26% | 28,154,890 |
| 2016-12-21 | 2016-12-19 | 5.936 | 4,713,947 | -166,429 | 0.26% | 27,984,109 |
| 2016-12-20 | 2016-12-16 | 6.061 | 4,880,376 | -2,561 | 0.26% | 29,582,045 |
| 2016-12-19 | 2016-12-15 | 5.952 | 4,882,937 | +71,344 | 0.26% | 29,063,592 |
| 2016-12-16 | 2016-12-14 | 6.186 | 4,811,593 | +8,960 | 0.26% | 29,766,465 |
| 2016-12-15 | 2016-12-13 | 6.249 | 4,802,633 | +105,430 | 0.26% | 30,011,146 |
| 2016-12-14 | 2016-12-12 | 6.233 | 4,697,203 | -609,336 | 0.25% | 29,278,944 |
| 2016-12-13 | 2016-12-09 | 6.358 | 5,306,539 | +761,735 | 0.29% | 33,740,302 |
| 2016-12-12 | 2016-12-08 | 6.280 | 4,544,804 | +197,155 | 0.25% | 28,542,000 |
| 2016-12-08 | 2016-12-06 | 6.108 | 4,347,649 | +131,863 | 0.24% | 26,556,719 |
| 2016-12-07 | 2016-12-05 | 6.171 | 4,215,786 | -101,138 | 0.23% | 26,014,701 |
| 2016-12-05 | 2016-12-01 | 6.265 | 4,316,924 | +322,425 | 0.23% | 27,043,442 |
| 2016-12-02 | 2016-11-30 | 6.124 | 3,994,499 | +158,748 | 0.22% | 24,461,978 |
| 2016-12-01 | 2016-11-29 | 6.311 | 3,835,751 | -65,291 | 0.21% | 24,208,895 |
| 2016-11-30 | 2016-11-28 | 6.389 | 3,901,042 | +32,198 | 0.21% | 24,925,686 |
| 2016-11-29 | 2016-11-25 | 6.452 | 3,868,844 | -32,005 | 0.21% | 24,961,717 |
| 2016-11-28 | 2016-11-24 | 6.140 | 3,900,849 | +42,246 | 0.21% | 23,949,413 |
| 2016-11-25 | 2016-11-23 | 6.061 | 3,858,603 | +74,518 | 0.21% | 23,388,642 |
| 2016-11-24 | 2016-11-22 | 6.124 | 3,784,085 | -84,495 | 0.21% | 23,173,420 |
| 2016-11-22 | 2016-11-18 | 6.061 | 3,868,580 | -280,370 | 0.21% | 23,449,117 |
| 2016-11-21 | 2016-11-17 | 6.093 | 4,148,950 | -1,095,874 | 0.23% | 25,278,191 |
| 2016-11-16 | 2016-11-14 | 6.233 | 5,244,824 | +938,407 | 0.28% | 32,692,415 |
| 2016-11-15 | 2016-11-11 | 6.452 | 4,306,417 | -16,643 | 0.23% | 27,784,931 |
| 2016-11-14 | 2016-11-10 | 6.186 | 4,323,060 | -44,433 | 0.23% | 26,744,202 |
| 2016-11-11 | 2016-11-09 | 5.983 | 4,367,493 | -280,369 | 0.24% | 26,132,092 |
| 2016-11-10 | 2016-11-08 | 5.983 | 4,647,862 | +462,162 | 0.25% | 27,809,629 |
| 2016-11-09 | 2016-11-07 | 5.874 | 4,185,700 | -1,488,264 | 0.23% | 24,586,637 |
| 2016-11-08 | 2016-11-04 | 5.671 | 5,673,964 | +1,684,778 | 0.31% | 32,176,321 |
| 2016-11-07 | 2016-11-03 | 5.577 | 3,989,186 | +186,913 | 0.22% | 22,248,242 |
| 2016-11-04 | 2016-11-02 | 5.530 | 3,802,273 | +39,687 | 0.21% | 21,027,602 |
| 2016-11-03 | 2016-11-01 | 5.624 | 3,762,586 | +22,585 | 0.20% | 21,160,802 |
| 2016-11-02 | 2016-10-31 | 5.546 | 3,740,001 | +6,401 | 0.20% | 20,741,648 |
| 2016-11-01 | 2016-10-28 | 5.515 | 3,733,600 | -99,858 | 0.20% | 20,589,495 |
| 2016-10-31 | 2016-10-27 | 5.593 | 3,833,458 | +349,502 | 0.21% | 21,439,612 |
| 2016-10-28 | 2016-10-26 | 5.640 | 3,483,956 | +270,128 | 0.19% | 19,648,213 |
| 2016-10-27 | 2016-10-25 | 5.686 | 3,213,828 | +142,565 | 0.17% | 18,275,413 |
| 2016-10-26 | 2016-10-24 | 5.530 | 3,071,263 | +177,951 | 0.17% | 16,984,918 |
| 2016-10-25 | 2016-10-20 | 5.405 | 2,893,312 | -3,492,458 | 0.16% | 15,639,201 |
| 2016-10-24 | 2016-10-19 | 5.437 | 6,385,770 | +3,492,199 | 0.35% | 34,716,482 |
| 2016-10-20 | 2016-10-18 | 5.437 | 2,893,571 | -496,728 | 0.16% | 15,731,009 |
| 2016-10-19 | 2016-10-17 | 5.327 | 3,390,299 | +572,261 | 0.18% | 18,060,741 |
| 2016-10-18 | 2016-10-14 | 5.358 | 2,818,038 | +294,452 | 0.15% | 15,100,251 |
| 2016-10-17 | 2016-10-13 | 5.296 | 2,523,586 | +412,233 | 0.14% | 13,364,755 |
| 2016-10-14 | 2016-10-12 | 5.374 | 2,111,353 | -62,731 | 0.11% | 11,346,515 |
| 2016-10-13 | 2016-10-11 | 5.468 | 2,174,084 | +190,754 | 0.12% | 11,887,419 |
| 2016-10-12 | 2016-10-07 | 5.562 | 1,983,330 | -74,253 | 0.11% | 11,030,321 |
| 2016-10-11 | 2016-10-06 | 5.671 | 2,057,583 | -307,255 | 0.11% | 11,668,289 |
| 2016-10-07 | 2016-10-05 | 5.530 | 2,364,838 | +403,272 | 0.13% | 13,078,196 |
| 2016-10-06 | 2016-10-04 | 5.468 | 1,961,566 | -6,401 | 0.11% | 10,725,416 |
| 2016-10-05 | 2016-10-03 | 5.468 | 1,967,967 | -10,071,542 | 0.11% | 10,760,416 |
| 2016-10-04 | 2016-09-30 | 5.374 | 12,039,509 | +4,160,736 | 0.65% | 64,700,913 |
| 2016-10-03 | 2016-09-29 | 5.327 | 7,878,773 | +1,236,402 | 0.43% | 41,971,661 |
| 2016-09-30 | 2016-09-28 | 5.280 | 6,642,371 | -929,444 | 0.36% | 35,073,816 |
| 2016-09-29 | 2016-09-27 | 5.218 | 7,571,815 | +861,592 | 0.41% | 39,508,419 |
| 2016-09-28 | 2016-09-26 | 5.265 | 6,710,223 | -3,125,183 | 0.36% | 35,327,267 |
| 2016-09-23 | 2016-09-21 | 5.358 | 9,835,406 | +5,809,667 | 0.53% | 52,702,304 |
| 2016-09-22 | 2016-09-20 | 5.343 | 4,025,739 | -1,488,903 | 0.22% | 21,508,737 |
| 2016-09-21 | 2016-09-19 | 5.421 | 5,514,642 | +47,368 | 0.30% | 29,894,410 |
| 2016-09-20 | 2016-09-15 | 5.390 | 5,467,274 | +11,782 | 0.30% | 29,466,810 |
| 2016-09-15 | 2016-09-13 | 5.390 | 5,455,492 | +3,144,236 | 0.30% | 29,403,309 |
| 2016-09-14 | 2016-09-12 | 5.468 | 2,311,256 | -3,660,168 | 0.13% | 12,637,445 |
| 2016-09-13 | 2016-09-09 | 5.671 | 5,971,424 | +1,396,727 | 0.32% | 33,863,179 |
| 2016-09-12 | 2016-09-08 | 5.608 | 4,574,697 | +2,615,503 | 0.25% | 25,656,651 |
| 2016-09-09 | 2016-09-07 | 5.608 | 1,959,194 | -71,693 | 0.11% | 10,987,910 |
| 2016-09-08 | 2016-09-06 | 5.608 | 2,030,887 | -4,811,091 | 0.11% | 11,389,991 |
| 2016-09-07 | 2016-09-05 | 5.624 | 6,841,978 | +1,601,564 | 0.37% | 38,479,318 |
| 2016-09-06 | 2016-09-02 | 5.437 | 5,240,414 | +3,177,522 | 0.28% | 28,489,710 |
| 2016-09-05 | 2016-09-01 | 5.405 | 2,062,892 | +112,660 | 0.11% | 11,150,537 |
| 2016-09-02 | 2016-08-31 | 5.468 | 1,950,232 | -52,490 | 0.11% | 10,663,445 |
| 2016-09-01 | 2016-08-30 | 5.655 | 2,002,722 | -3,576,952 | 0.11% | 11,325,892 |
| 2016-08-31 | 2016-08-29 | 5.890 | 5,579,674 | +8,961 | 0.30% | 32,861,953 |
| 2016-08-30 | 2016-08-26 | 5.952 | 5,570,713 | -1,280 | 0.30% | 33,157,284 |
| 2016-08-29 | 2016-08-25 | 5.858 | 5,571,993 | -23,044 | 0.30% | 32,642,621 |
| 2016-08-26 | 2016-08-24 | 5.921 | 5,595,037 | -13,256,745 | 0.30% | 33,127,248 |
| 2016-08-25 | 2016-08-23 | 5.999 | 18,851,782 | +3,630,722 | 1.02% | 113,090,682 |
| 2016-08-24 | 2016-08-22 | 5.968 | 15,221,060 | +69,132 | 0.83% | 90,834,630 |
| 2016-08-23 | 2016-08-19 | 5.733 | 15,151,928 | +8,870,689 | 0.82% | 86,871,467 |
| 2016-08-22 | 2016-08-18 | 5.671 | 6,281,239 | +3,110,951 | 0.34% | 35,620,100 |
| 2016-08-18 | 2016-08-16 | 5.843 | 3,170,288 | +1,152,204 | 0.17% | 18,523,093 |
| 2016-08-17 | 2016-08-15 | 5.827 | 2,018,084 | +56,777 | 0.11% | 11,759,565 |
| 2016-08-16 | 2016-08-12 | 5.811 | 1,961,307 | +17,923 | 0.11% | 11,398,080 |
| 2016-08-12 | 2016-08-10 | 5.749 | 1,943,384 | +111,229 | 0.11% | 11,172,481 |
| 2016-08-11 | 2016-08-09 | 5.827 | 1,832,155 | +151 | 0.10% | 10,676,139 |
| 2016-08-09 | 2016-08-05 | 5.671 | 1,832,004 | -117,781 | 0.10% | 10,389,060 |
| 2016-08-08 | 2016-08-04 | 5.515 | 1,949,785 | +117,781 | 0.11% | 10,752,380 |
| 2016-08-04 | 2016-08-01 | 5.608 | 1,832,004 | -115,220 | 0.10% | 10,274,580 |
| 2016-08-03 | 2016-07-29 | 5.562 | 1,947,224 | +113,940 | 0.11% | 10,829,517 |
| 2016-08-01 | 2016-07-28 | 5.640 | 1,833,284 | -11,522 | 0.10% | 10,339,038 |
| 2016-07-29 | 2016-07-27 | 5.718 | 1,844,806 | -67,852 | 0.10% | 10,548,118 |
| 2016-07-28 | 2016-07-26 | 5.655 | 1,912,658 | +80,654 | 0.10% | 10,816,558 |
| 2016-07-27 | 2016-07-25 | 5.655 | 1,832,004 | -5,121 | 0.10% | 10,360,440 |
| 2016-07-26 | 2016-07-22 | 5.655 | 1,837,125 | -78,094 | 0.10% | 10,389,400 |
| 2016-07-22 | 2016-07-20 | 5.702 | 1,915,219 | +83,215 | 0.10% | 10,920,801 |
| 2016-07-21 | 2016-07-19 | 5.718 | 1,832,004 | -4,985,473 | 0.10% | 10,474,920 |
| 2016-07-20 | 2016-07-18 | 5.890 | 6,817,477 | +5,014,918 | 0.37% | 40,152,096 |
| 2016-07-19 | 2016-07-15 | 5.843 | 1,802,559 | -715,646 | 0.10% | 10,531,841 |
| 2016-07-18 | 2016-07-14 | 5.780 | 2,518,205 | +595,305 | 0.14% | 14,555,797 |
| 2016-07-15 | 2016-07-13 | 5.686 | 1,922,900 | -49,929 | 0.10% | 10,934,559 |
| 2016-07-14 | 2016-07-12 | 5.624 | 1,972,829 | +55,050 | 0.11% | 11,095,200 |
| 2016-07-13 | 2016-07-11 | 5.405 | 1,917,779 | -83,215 | 0.10% | 10,366,159 |
| 2016-07-12 | 2016-07-08 | 5.312 | 2,000,994 | +37,127 | 0.11% | 10,628,400 |
| 2016-07-11 | 2016-07-07 | 5.358 | 1,963,867 | +83,214 | 0.11% | 10,523,238 |
| 2016-07-07 | 2016-07-05 | 5.405 | 1,880,653 | +48,649 | 0.10% | 10,165,482 |
| 2016-07-06 | 2016-07-04 | 5.437 | 1,832,004 | +25,604 | 0.10% | 9,959,760 |
| 2016-07-04 | 2016-06-29 | 5.233 | 1,806,400 | -83,214 | 0.10% | 9,453,702 |
| 2016-06-30 | 2016-06-28 | 5.124 | 1,889,614 | +83,214 | 0.10% | 9,682,559 |
| 2016-06-29 | 2016-06-27 | 5.233 | 1,806,400 | -85,775 | 0.10% | 9,453,702 |
| 2016-06-28 | 2016-06-24 | 5.202 | 1,892,175 | -87,055 | 0.10% | 9,843,481 |
| 2016-06-27 | 2016-06-23 | 5.421 | 1,979,230 | -107,539 | 0.11% | 10,729,239 |
| 2016-06-24 | 2016-06-22 | 5.327 | 2,086,769 | +142,105 | 0.11% | 11,116,599 |
| 2016-06-23 | 2016-06-21 | 5.327 | 1,944,664 | +115,220 | 0.11% | 10,359,580 |
| 2016-06-22 | 2016-06-20 | 5.374 | 1,829,444 | -88,029 | 0.10% | 9,831,522 |
| 2016-06-21 | 2016-06-17 | 5.265 | 1,917,473 | +11,340 | 0.10% | 10,094,908 |
| 2016-06-20 | 2016-06-16 | 5.155 | 1,906,133 | -82,059 | 0.10% | 9,826,760 |
| 2016-06-17 | 2016-06-15 | 5.249 | 1,988,192 | +110,481 | 0.11% | 10,436,161 |
| 2016-06-16 | 2016-06-14 | 5.249 | 1,877,711 | -110,481 | 0.10% | 9,856,239 |
| 2016-06-13 | 2016-06-08 | 5.827 | 1,988,192 | +54,746 | 0.11% | 11,585,382 |
| 2016-06-10 | 2016-06-07 | 5.780 | 1,933,446 | +34,566 | 0.10% | 11,175,757 |
| 2016-06-08 | 2016-06-06 | 5.546 | 1,898,880 | -2,092,306 | 0.10% | 10,530,987 |
| 2016-06-07 | 2016-06-03 | 5.421 | 3,991,186 | -398,150 | 0.22% | 21,635,883 |
| 2016-06-06 | 2016-06-02 | 5.390 | 4,389,336 | -380,228 | 0.24% | 23,657,079 |
| 2016-06-03 | 2016-06-01 | 5.421 | 4,769,564 | -322,617 | 0.26% | 25,855,405 |
| 2016-06-02 | 2016-05-31 | 5.515 | 5,092,181 | -692,602 | 0.28% | 28,081,592 |
| 2016-06-01 | 2016-05-30 | 5.568 | 5,784,783 | -1,171,530 | 0.31% | 32,211,948 |
| 2016-05-31 | 2016-05-27 | 5.663 | 6,956,313 | +712,474 | 0.38% | 39,395,752 |
| 2016-05-30 | 2016-05-26 | 5.616 | 6,243,839 | -411,814 | 0.34% | 35,064,472 |
| 2016-05-27 | 2016-05-25 | 5.711 | 6,655,653 | -1,004,473 | 0.37% | 38,008,885 |
| 2016-05-26 | 2016-05-24 | 5.426 | 7,660,126 | +1,061,270 | 0.42% | 41,563,995 |
| 2016-05-25 | 2016-05-23 | 5.442 | 6,598,856 | +242,741 | 0.36% | 35,909,912 |
| 2016-05-24 | 2016-05-20 | 5.410 | 6,356,115 | -78,385 | 0.35% | 34,387,856 |
| 2016-05-23 | 2016-05-19 | 5.410 | 6,434,500 | +8,850 | 0.35% | 34,811,935 |
| 2016-05-20 | 2016-05-18 | 5.426 | 6,425,650 | -83,442 | 0.35% | 34,865,704 |
| 2016-05-18 | 2016-05-16 | 5.537 | 6,509,092 | -15,959 | 0.36% | 36,039,247 |
| 2016-05-17 | 2016-05-13 | 5.521 | 6,525,051 | -129,324 | 0.36% | 36,024,386 |
| 2016-05-16 | 2016-05-12 | 5.647 | 6,654,375 | +337,731 | 0.37% | 37,580,516 |
| 2016-05-13 | 2016-05-11 | 5.584 | 6,316,644 | +1,179,881 | 0.35% | 35,273,484 |
| 2016-05-12 | 2016-05-10 | 5.600 | 5,136,763 | +2,360,407 | 0.28% | 28,766,038 |
| 2016-05-11 | 2016-05-09 | 5.647 | 2,776,356 | +996,252 | 0.15% | 15,679,443 |
| 2016-05-09 | 2016-05-05 | 5.996 | 1,780,104 | -2,480,424 | 0.10% | 10,672,639 |
| 2016-05-06 | 2016-05-04 | 6.185 | 4,260,528 | +789,336 | 0.23% | 26,352,841 |
| 2016-05-05 | 2016-05-03 | 6.344 | 3,471,192 | +160,850 | 0.19% | 22,019,642 |
| 2016-05-03 | 2016-04-28 | 6.407 | 3,310,342 | -1,952 | 0.18% | 21,208,753 |
| 2016-04-29 | 2016-04-27 | 6.438 | 3,312,294 | +443,738 | 0.18% | 21,326,056 |
| 2016-04-28 | 2016-04-26 | 6.391 | 2,868,556 | -998,343 | 0.16% | 18,332,933 |
| 2016-04-27 | 2016-04-25 | 6.502 | 3,866,899 | -1,120,619 | 0.21% | 25,141,542 |
| 2016-04-26 | 2016-04-22 | 6.597 | 4,987,518 | -28,023 | 0.27% | 32,900,900 |
| 2016-04-25 | 2016-04-21 | 6.850 | 5,015,541 | -420,709 | 0.28% | 34,355,236 |
| 2016-04-22 | 2016-04-20 | 6.945 | 5,436,250 | -265,232 | 0.30% | 37,752,976 |
| 2016-04-21 | 2016-04-19 | 6.945 | 5,701,482 | -11,792 | 0.31% | 39,594,926 |
| 2016-04-20 | 2016-04-18 | 6.818 | 5,713,274 | -207,342 | 0.31% | 38,953,777 |
| 2016-04-19 | 2016-04-15 | 6.866 | 5,920,616 | -25,286 | 0.33% | 40,648,439 |
| 2016-04-18 | 2016-04-14 | 6.992 | 5,945,902 | +3,572,966 | 0.33% | 41,574,522 |
| 2016-04-15 | 2016-04-13 | 6.897 | 2,372,936 | -1,852,283 | 0.13% | 16,366,649 |
| 2016-04-14 | 2016-04-12 | 6.644 | 4,225,219 | -270,555 | 0.23% | 28,072,802 |
| 2016-04-13 | 2016-04-11 | 6.502 | 4,495,774 | +750,981 | 0.25% | 29,230,318 |
| 2016-04-12 | 2016-04-08 | 5.996 | 3,744,793 | +66,453 | 0.21% | 22,451,961 |
| 2016-04-11 | 2016-04-07 | 5.948 | 3,678,340 | +60,639 | 0.20% | 21,878,975 |
| 2016-04-08 | 2016-04-06 | 5.916 | 3,617,701 | +78,386 | 0.20% | 21,403,832 |
| 2016-04-07 | 2016-04-05 | 5.885 | 3,539,315 | -213,064 | 0.19% | 20,828,088 |
| 2016-04-06 | 2016-04-01 | 5.758 | 3,752,379 | -1,213 | 0.21% | 21,607,043 |
| 2016-04-05 | 2016-03-31 | 5.695 | 3,753,592 | +637,197 | 0.21% | 21,376,511 |
| 2016-04-01 | 2016-03-30 | 5.600 | 3,116,395 | +203,549 | 0.17% | 17,451,912 |
| 2016-03-31 | 2016-03-29 | 5.584 | 2,912,846 | +1,168,193 | 0.16% | 16,265,952 |
| 2016-03-30 | 2016-03-24 | 5.916 | 1,744,653 | -3,240,346 | 0.10% | 10,322,097 |
| 2016-03-29 | 2016-03-23 | 6.011 | 4,984,999 | +364,112 | 0.27% | 29,966,493 |
| 2016-03-24 | 2016-03-22 | 6.011 | 4,620,887 | +1,982,338 | 0.25% | 27,777,695 |
| 2016-03-22 | 2016-03-18 | 6.264 | 2,638,549 | +145,826 | 0.14% | 16,529,039 |
| 2016-03-18 | 2016-03-16 | 6.027 | 2,492,723 | -92,292 | 0.14% | 15,024,023 |
| 2016-03-17 | 2016-03-15 | 5.996 | 2,585,015 | -167,900 | 0.14% | 15,498,495 |
| 2016-03-16 | 2016-03-14 | 6.090 | 2,752,915 | +721,903 | 0.15% | 16,766,437 |
| 2016-03-15 | 2016-03-11 | 6.059 | 2,031,012 | -358,267 | 0.11% | 12,305,479 |
| 2016-03-14 | 2016-03-10 | 5.837 | 2,389,279 | +1,084,544 | 0.13% | 13,946,990 |
| 2016-03-11 | 2016-03-09 | 5.932 | 1,304,735 | -269,292 | 0.07% | 7,739,998 |
| 2016-03-10 | 2016-03-08 | 6.170 | 1,574,027 | -235,155 | 0.09% | 9,711,002 |
| 2016-03-09 | 2016-03-07 | 6.075 | 1,809,182 | -946,681 | 0.10% | 10,990,077 |
| 2016-03-08 | 2016-03-04 | 6.170 | 2,755,863 | -7,278 | 0.15% | 17,002,371 |
| 2016-03-07 | 2016-03-03 | 6.106 | 2,763,141 | +66,502 | 0.15% | 16,872,429 |
| 2016-03-04 | 2016-03-02 | 6.075 | 2,696,639 | +1,184,629 | 0.15% | 16,381,033 |
| 2016-03-03 | 2016-03-01 | 5.790 | 1,512,010 | +96,085 | 0.08% | 8,754,332 |
| 2016-03-02 | 2016-02-29 | 5.442 | 1,415,925 | -208,606 | 0.08% | 7,705,236 |
| 2016-03-01 | 2016-02-26 | 5.505 | 1,624,531 | +56,841 | 0.09% | 8,943,232 |
| 2016-02-29 | 2016-02-25 | 5.442 | 1,567,690 | +58,894 | 0.09% | 8,531,117 |
| 2016-02-26 | 2016-02-24 | 5.505 | 1,508,796 | -228,827 | 0.08% | 8,306,097 |
| 2016-02-25 | 2016-02-23 | 5.537 | 1,737,623 | -343,379 | 0.10% | 9,620,793 |
| 2016-02-24 | 2016-02-22 | 5.632 | 2,081,002 | -467,783 | 0.11% | 11,719,518 |
| 2016-02-23 | 2016-02-19 | 5.616 | 2,548,785 | -747,189 | 0.14% | 14,313,598 |
| 2016-02-22 | 2016-02-18 | 5.521 | 3,295,974 | -835,565 | 0.18% | 18,196,860 |
| 2016-02-19 | 2016-02-17 | 5.363 | 4,131,539 | -993,723 | 0.23% | 22,156,380 |
| 2016-02-18 | 2016-02-16 | 5.141 | 5,125,262 | +2,149,273 | 0.28% | 26,350,368 |
| 2016-02-17 | 2016-02-15 | 4.983 | 2,975,989 | +12,643 | 0.16% | 14,829,589 |
| 2016-02-16 | 2016-02-12 | 4.762 | 2,963,346 | +195,840 | 0.16% | 14,110,296 |
| 2016-02-15 | 2016-02-11 | 4.825 | 2,767,506 | +538,583 | 0.15% | 13,352,902 |
| 2016-02-12 | 2016-02-05 | 4.983 | 2,228,923 | +304,691 | 0.12% | 11,106,900 |
| 2016-02-11 | 2016-02-04 | 4.857 | 1,924,232 | -2,188,466 | 0.11% | 9,345,081 |
| 2016-02-05 | 2016-02-03 | 4.857 | 4,112,698 | -111,256 | 0.23% | 19,973,421 |
| 2016-02-04 | 2016-02-02 | 5.046 | 4,223,954 | +59,421 | 0.23% | 21,315,578 |
| 2016-02-03 | 2016-02-01 | 5.078 | 4,164,533 | +70,799 | 0.23% | 21,147,479 |
| 2016-02-02 | 2016-01-29 | 5.094 | 4,093,734 | +70,800 | 0.22% | 20,852,722 |
| 2016-01-29 | 2016-01-27 | 5.062 | 4,022,934 | -190,906 | 0.22% | 20,364,800 |
| 2016-01-28 | 2016-01-26 | 5.015 | 4,213,840 | +246,534 | 0.23% | 21,131,219 |
| 2016-01-27 | 2016-01-25 | 5.110 | 3,967,306 | +93,557 | 0.22% | 20,271,481 |
| 2016-01-22 | 2016-01-20 | 4.983 | 3,873,749 | -139,071 | 0.21% | 19,303,199 |
| 2016-01-21 | 2016-01-19 | 5.268 | 4,012,820 | +571,454 | 0.22% | 21,138,841 |
| 2016-01-20 | 2016-01-18 | 5.062 | 3,441,366 | +461,462 | 0.19% | 17,420,800 |
| 2016-01-19 | 2016-01-15 | 5.094 | 2,979,904 | -26,550 | 0.16% | 15,179,078 |
| 2016-01-18 | 2016-01-14 | 5.284 | 3,006,454 | +3,793 | 0.17% | 15,885,039 |
| 2016-01-15 | 2016-01-13 | 5.284 | 3,002,661 | +429,854 | 0.16% | 15,864,998 |
| 2016-01-13 | 2016-01-11 | 5.268 | 2,572,807 | -1,264 | 0.14% | 13,553,102 |
| 2016-01-12 | 2016-01-08 | 5.616 | 2,574,071 | +1,281,978 | 0.14% | 14,455,600 |
| 2016-01-11 | 2016-01-07 | 5.473 | 1,292,093 | -161,827 | 0.07% | 7,072,242 |
| 2016-01-07 | 2016-01-05 | 5.600 | 1,453,920 | +70,799 | 0.08% | 8,141,999 |
| 2016-01-05 | 2015-12-31 | 5.885 | 1,383,121 | -150,449 | 0.08% | 8,139,362 |
| 2016-01-04 | 2015-12-29 | 6.090 | 1,533,570 | +141,599 | 0.08% | 9,340,101 |
| 2015-12-30 | 2015-12-28 | 6.106 | 1,391,971 | +8,850 | 0.08% | 8,499,722 |
| 2015-12-23 | 2015-12-21 | 6.043 | 1,383,121 | -20,228 | 0.08% | 8,358,162 |
| 2015-12-22 | 2015-12-18 | 5.774 | 1,403,349 | -120,423 | 0.08% | 8,102,999 |
| 2015-12-21 | 2015-12-17 | 5.774 | 1,523,772 | -421,490 | 0.08% | 8,798,327 |
| 2015-12-18 | 2015-12-16 | 5.679 | 1,945,262 | +360,319 | 0.11% | 11,047,393 |
| 2015-12-17 | 2015-12-15 | 5.647 | 1,584,943 | -104,050 | 0.09% | 8,950,950 |
| 2015-12-16 | 2015-12-14 | 5.742 | 1,688,993 | +199,275 | 0.09% | 9,698,883 |
| 2015-12-14 | 2015-12-10 | 5.837 | 1,489,718 | -125,331 | 0.08% | 8,695,963 |
| 2015-12-11 | 2015-12-09 | 6.106 | 1,615,049 | +104,935 | 0.09% | 9,861,892 |
| 2015-12-09 | 2015-12-07 | 6.438 | 1,510,114 | -554 | 0.08% | 9,722,801 |
| 2015-12-03 | 2015-12-01 | 6.533 | 1,510,668 | -632 | 0.08% | 9,869,754 |
| 2015-12-02 | 2015-11-30 | 6.581 | 1,511,300 | -139,149 | 0.08% | 9,945,606 |
| 2015-12-01 | 2015-11-27 | 6.581 | 1,650,449 | +99,878 | 0.09% | 10,861,322 |
| 2015-11-30 | 2015-11-26 | 6.660 | 1,550,571 | -91,028 | 0.09% | 10,326,687 |
| 2015-11-27 | 2015-11-25 | 6.660 | 1,641,599 | +126,428 | 0.09% | 10,932,926 |
| 2015-11-26 | 2015-11-24 | 6.818 | 1,515,171 | -13,907 | 0.08% | 10,330,615 |
| 2015-11-25 | 2015-11-23 | 6.945 | 1,529,078 | +82,178 | 0.08% | 10,618,946 |
| 2015-11-19 | 2015-11-17 | 6.660 | 1,446,900 | -27,565 | 0.08% | 9,636,246 |
| 2015-11-17 | 2015-11-13 | 6.771 | 1,474,465 | -571 | 0.08% | 9,983,102 |
| 2015-11-16 | 2015-11-12 | 6.929 | 1,475,036 | -388,818 | 0.08% | 10,220,308 |
| 2015-11-13 | 2015-11-11 | 6.897 | 1,863,854 | +92,924 | 0.10% | 12,855,401 |
| 2015-11-12 | 2015-11-10 | 7.055 | 1,770,930 | -589,788 | 0.10% | 12,494,633 |
| 2015-11-11 | 2015-11-09 | 7.198 | 2,360,718 | +97,350 | 0.13% | 16,991,932 |
| 2015-11-09 | 2015-11-05 | 7.419 | 2,263,368 | -12,643 | 0.12% | 16,792,497 |
| 2015-11-06 | 2015-11-04 | 7.435 | 2,276,011 | -1,264 | 0.13% | 16,922,303 |
| 2015-11-05 | 2015-11-03 | 7.372 | 2,277,275 | -16,436 | 0.13% | 16,787,601 |
| 2015-11-04 | 2015-11-02 | 7.340 | 2,293,711 | +29,711 | 0.13% | 16,836,194 |
| 2015-11-02 | 2015-10-29 | 7.657 | 2,264,000 | +227,570 | 0.12% | 17,334,409 |
| 2015-10-30 | 2015-10-28 | 7.625 | 2,036,430 | -185,849 | 0.11% | 15,527,580 |
| 2015-10-29 | 2015-10-27 | 7.783 | 2,222,279 | -419,741 | 0.12% | 17,296,210 |
| 2015-10-28 | 2015-10-26 | 7.878 | 2,642,020 | +462,726 | 0.15% | 20,813,863 |
| 2015-10-27 | 2015-10-23 | 7.783 | 2,179,294 | -462,726 | 0.12% | 16,961,653 |
| 2015-10-26 | 2015-10-22 | 7.641 | 2,642,020 | -427,326 | 0.15% | 20,186,940 |
| 2015-10-20 | 2015-10-16 | 8.147 | 3,069,346 | -60,685 | 0.17% | 25,005,776 |
| 2015-10-19 | 2015-10-15 | 8.147 | 3,130,031 | -639 | 0.17% | 25,500,173 |
| 2015-10-16 | 2015-10-14 | 7.989 | 3,130,670 | +77,121 | 0.17% | 25,010,128 |
| 2015-10-15 | 2015-10-13 | 8.179 | 3,053,549 | +225,042 | 0.17% | 24,973,688 |
| 2015-10-14 | 2015-10-12 | 8.305 | 2,828,507 | +175,735 | 0.16% | 23,491,125 |
| 2015-10-13 | 2015-10-09 | 8.052 | 2,652,772 | +7,585 | 0.15% | 21,360,183 |
| 2015-10-12 | 2015-10-08 | 7.846 | 2,645,187 | +707,996 | 0.15% | 20,755,123 |
| 2015-10-08 | 2015-10-06 | 7.609 | 1,937,191 | +72,064 | 0.11% | 14,740,247 |
| 2015-10-07 | 2015-10-05 | 7.593 | 1,865,127 | -506 | 0.10% | 14,162,401 |
| 2015-10-06 | 2015-10-02 | 7.625 | 1,865,633 | +506 | 0.10% | 14,225,270 |
| 2015-09-29 | 2015-09-24 | 7.135 | 1,865,127 | -11,378 | 0.10% | 13,306,756 |
| 2015-09-24 | 2015-09-22 | 7.403 | 1,876,505 | -94,315 | 0.10% | 13,892,578 |
| 2015-09-23 | 2015-09-21 | 7.530 | 1,970,820 | -134,855 | 0.11% | 14,840,248 |
| 2015-09-21 | 2015-09-17 | 7.530 | 2,105,675 | -261,468 | 0.12% | 15,855,705 |
| 2015-09-18 | 2015-09-16 | 7.483 | 2,367,143 | +489,373 | 0.13% | 17,712,216 |
| 2015-09-16 | 2015-09-14 | 7.514 | 1,877,770 | -131,478 | 0.10% | 14,109,878 |
| 2015-09-15 | 2015-09-11 | 7.609 | 2,009,248 | -633,306 | 0.11% | 15,288,535 |
| 2015-09-14 | 2015-09-10 | 7.720 | 2,642,554 | +130,220 | 0.15% | 20,400,037 |
| 2015-09-11 | 2015-09-09 | 7.356 | 2,512,334 | -5,222,831 | 0.14% | 18,480,664 |
| 2015-09-10 | 2015-09-08 | 6.929 | 7,735,165 | -156,771 | 0.43% | 53,595,823 |
| 2015-09-09 | 2015-09-07 | 6.581 | 7,891,936 | -10,114 | 0.43% | 51,935,479 |
| 2015-09-08 | 2015-09-04 | 6.565 | 7,902,050 | -17,700 | 0.43% | 51,877,032 |
| 2015-09-07 | 2015-09-02 | 6.502 | 7,919,750 | +156,770 | 0.44% | 51,492,093 |
| 2015-09-04 | 2015-09-01 | 6.802 | 7,762,980 | -145,206 | 0.43% | 52,806,110 |
| 2015-09-02 | 2015-08-31 | 7.150 | 7,908,186 | -314,805 | 0.43% | 56,546,088 |
| 2015-09-01 | 2015-08-28 | 7.245 | 8,222,991 | +314,805 | 0.45% | 59,577,537 |
| 2015-08-31 | 2015-08-27 | 7.229 | 7,908,186 | +668,611 | 0.43% | 57,171,598 |
| 2015-08-28 | 2015-08-26 | 6.929 | 7,239,575 | +5,417,434 | 0.40% | 50,161,953 |
| 2015-08-27 | 2015-08-25 | 7.261 | 1,822,141 | -332,664 | 0.10% | 13,230,672 |
| 2015-08-26 | 2015-08-24 | 8.527 | 2,154,805 | +378,178 | 0.12% | 18,373,166 |
| 2015-08-19 | 2015-08-17 | 9.966 | 1,776,627 | -44,250 | 0.10% | 17,706,147 |
| 2015-08-18 | 2015-08-14 | 10.029 | 1,820,877 | +44,250 | 0.10% | 18,262,369 |
| 2015-08-14 | 2015-08-12 | 10.188 | 1,776,627 | -63,214 | 0.10% | 18,099,617 |
| 2015-08-13 | 2015-08-11 | 10.472 | 1,839,841 | -2,118,438 | 0.10% | 19,267,507 |
| 2015-08-12 | 2015-08-10 | 10.377 | 3,958,279 | +2,181,652 | 0.22% | 41,076,884 |
| 2015-08-11 | 2015-08-07 | 10.156 | 1,776,627 | -2,341,444 | 0.10% | 18,043,407 |
| 2015-08-10 | 2015-08-06 | 10.251 | 4,118,071 | -5,057 | 0.23% | 42,213,959 |
| 2015-08-07 | 2015-08-05 | 9.998 | 4,123,128 | +2,132,838 | 0.23% | 41,222,198 |
| 2015-08-06 | 2015-08-04 | 9.428 | 1,990,290 | -44,250 | 0.11% | 18,765,056 |
| 2015-08-05 | 2015-08-03 | 9.397 | 2,034,540 | -109,992 | 0.11% | 19,117,889 |
| 2015-08-04 | 2015-07-31 | 9.286 | 2,144,532 | +113,785 | 0.12% | 19,913,972 |
| 2015-08-03 | 2015-07-30 | 9.349 | 2,030,747 | -295,715 | 0.11% | 18,985,872 |
| 2015-07-31 | 2015-07-29 | 9.333 | 2,326,462 | -58,465 | 0.13% | 21,713,770 |
| 2015-07-30 | 2015-07-28 | 9.207 | 2,384,927 | +175,735 | 0.13% | 21,957,623 |
| 2015-07-29 | 2015-07-27 | 9.412 | 2,209,192 | -663,565 | 0.12% | 20,793,983 |
| 2015-07-28 | 2015-07-24 | 9.966 | 2,872,757 | +74,593 | 0.16% | 28,630,352 |
| 2015-07-27 | 2015-07-23 | 10.109 | 2,798,164 | +792,702 | 0.15% | 28,285,332 |
| 2015-07-24 | 2015-07-22 | 9.792 | 2,005,462 | +31,607 | 0.11% | 19,637,778 |
| 2015-07-23 | 2015-07-21 | 10.061 | 1,973,855 | +21,493 | 0.11% | 19,859,102 |
| 2015-07-22 | 2015-07-20 | 10.109 | 1,952,362 | -53,100 | 0.11% | 19,735,515 |
| 2015-07-15 | 2015-07-13 | 10.536 | 2,005,462 | -3,188,666 | 0.11% | 21,128,853 |
| 2015-07-14 | 2015-07-10 | 10.267 | 5,194,128 | +376,980 | 0.29% | 53,326,686 |
| 2015-07-13 | 2015-07-09 | 10.093 | 4,817,148 | +2,376,775 | 0.26% | 48,618,093 |
| 2015-07-10 | 2015-07-08 | 9.254 | 2,440,373 | +139,070 | 0.13% | 22,583,920 |
| 2015-07-09 | 2015-07-07 | 10.203 | 2,301,303 | +12,643 | 0.13% | 23,481,226 |
| 2015-07-08 | 2015-07-06 | 10.820 | 2,288,660 | -59,389 | 0.13% | 24,764,219 |
| 2015-07-07 | 2015-07-03 | 11.279 | 2,348,049 | -32 | 0.13% | 26,484,022 |
| 2015-07-06 | 2015-07-02 | 11.342 | 2,348,081 | -25,286 | 0.13% | 26,632,963 |
| 2015-07-03 | 2015-06-30 | 11.596 | 2,373,367 | -524,900 | 0.13% | 27,520,488 |
| 2015-07-02 | 2015-06-29 | 11.469 | 2,898,267 | -64,478 | 0.16% | 33,240,202 |
| 2015-06-30 | 2015-06-26 | 11.722 | 2,962,745 | +146,881 | 0.16% | 34,729,596 |
| 2015-06-29 | 2015-06-25 | 12.007 | 2,815,864 | -190,253 | 0.15% | 33,809,652 |
| 2015-06-26 | 2015-06-24 | 12.149 | 3,006,117 | +100,489 | 0.17% | 36,521,983 |
| 2015-06-25 | 2015-06-23 | 12.038 | 2,905,628 | +30,343 | 0.16% | 34,979,365 |
| 2015-06-24 | 2015-06-22 | 11.864 | 2,875,285 | -140,335 | 0.16% | 34,113,746 |
| 2015-06-23 | 2015-06-19 | 11.880 | 3,015,620 | +96,768 | 0.17% | 35,826,452 |
| 2015-06-22 | 2015-06-18 | 11.912 | 2,918,852 | +18,964 | 0.16% | 34,769,168 |
| 2015-06-19 | 2015-06-17 | 12.023 | 2,899,888 | +9,431 | 0.16% | 34,864,390 |
| 2015-06-17 | 2015-06-15 | 12.260 | 2,890,457 | +40,775 | 0.16% | 35,436,879 |
| 2015-06-16 | 2015-06-12 | 12.371 | 2,849,682 | +89,763 | 0.16% | 35,252,539 |
| 2015-06-15 | 2015-06-11 | 12.181 | 2,759,919 | +314,806 | 0.15% | 33,618,189 |
| 2015-06-12 | 2015-06-10 | 12.228 | 2,445,113 | +1,264 | 0.13% | 29,899,621 |
| 2015-06-11 | 2015-06-09 | 12.197 | 2,443,849 | -10,114 | 0.13% | 29,806,844 |
| 2015-06-10 | 2015-06-08 | 12.576 | 2,453,963 | -1,265 | 0.13% | 30,861,881 |
| 2015-06-08 | 2015-06-04 | 12.814 | 2,455,228 | +468,732 | 0.13% | 31,460,390 |
| 2015-06-05 | 2015-06-03 | 12.845 | 1,986,496 | -186,574 | 0.11% | 25,517,080 |
| 2015-06-04 | 2015-06-02 | 12.940 | 2,173,070 | -235,156 | 0.12% | 28,119,932 |
| 2015-06-03 | 2015-06-01 | 13.225 | 2,408,226 | +247,799 | 0.13% | 31,848,631 |
| 2015-06-02 | 2015-05-29 | 13.083 | 2,160,427 | -1,198,299 | 0.12% | 28,263,918 |
| 2015-06-01 | 2015-05-28 | 13.193 | 3,358,726 | -6,005,324 | 0.18% | 44,312,666 |
| 2015-05-29 | 2015-05-27 | 13.636 | 9,364,050 | -826,130 | 0.51% | 127,690,399 |
| 2015-05-28 | 2015-05-26 | 14.308 | 10,190,180 | +4,107,641 | 0.56% | 145,796,983 |
| 2015-05-27 | 2015-05-22 | 14.146 | 6,082,539 | -268,076 | 0.33% | 86,040,936 |
| 2015-05-26 | 2015-05-21 | 13.935 | 6,350,615 | +3,437,552 | 0.36% | 88,495,302 |
| 2015-05-22 | 2015-05-20 | 14.146 | 2,913,063 | -72,384 | 0.16% | 41,206,915 |
| 2015-05-21 | 2015-05-19 | 14.259 | 2,985,447 | +72,824 | 0.17% | 42,569,448 |
| 2015-05-20 | 2015-05-18 | 14.097 | 2,912,623 | -1,598,430 | 0.16% | 41,059,108 |
| 2015-05-19 | 2015-05-15 | 14.178 | 4,511,053 | +1,598,430 | 0.25% | 63,957,571 |
| 2015-05-15 | 2015-05-13 | 13.724 | 2,912,623 | +29,624 | 0.16% | 39,973,637 |
| 2015-05-14 | 2015-05-12 | 13.935 | 2,882,999 | +2,468 | 0.16% | 40,174,356 |
| 2015-05-13 | 2015-05-11 | 14.162 | 2,880,531 | +581 | 0.16% | 40,793,406 |
| 2015-05-12 | 2015-05-08 | 14.097 | 2,879,950 | +34,560 | 0.16% | 40,598,518 |
| 2015-05-11 | 2015-05-07 | 13.773 | 2,845,390 | +69,920 | 0.16% | 39,189,228 |
| 2015-05-08 | 2015-05-06 | 14.162 | 2,775,470 | -983,189 | 0.16% | 39,305,556 |
| 2015-05-07 | 2015-05-05 | 14.729 | 3,758,659 | +30,380 | 0.21% | 55,360,855 |
| 2015-05-06 | 2015-05-04 | 15.247 | 3,728,279 | +107,385 | 0.21% | 56,846,536 |
| 2015-05-05 | 2015-04-30 | 15.296 | 3,620,894 | -19,749 | 0.20% | 55,385,207 |
| 2015-05-04 | 2015-04-29 | 15.215 | 3,640,643 | -49,372 | 0.20% | 55,392,334 |
| 2015-04-30 | 2015-04-28 | 15.539 | 3,690,015 | -11,109 | 0.21% | 57,339,344 |
| 2015-04-29 | 2015-04-27 | 15.782 | 3,701,124 | +11,062 | 0.21% | 58,411,529 |
| 2015-04-28 | 2015-04-24 | 15.555 | 3,690,062 | -1,143,793 | 0.21% | 57,399,866 |
| 2015-04-27 | 2015-04-23 | 15.474 | 4,833,855 | +801 | 0.27% | 74,800,236 |
| 2015-04-24 | 2015-04-22 | 15.393 | 4,833,054 | +1,127,542 | 0.27% | 74,396,282 |
| 2015-04-22 | 2015-04-20 | 14.518 | 3,705,512 | -99,979 | 0.21% | 53,797,515 |
| 2015-04-21 | 2015-04-17 | 15.280 | 3,805,491 | +307,344 | 0.21% | 58,147,142 |
| 2015-04-20 | 2015-04-16 | 14.826 | 3,498,147 | -1,990,210 | 0.20% | 51,863,895 |
| 2015-04-17 | 2015-04-15 | 14.421 | 5,488,357 | -887,015 | 0.31% | 79,147,707 |
| 2015-04-16 | 2015-04-14 | 14.761 | 6,375,372 | +582,769 | 0.36% | 94,108,724 |
| 2015-04-15 | 2015-04-13 | 15.620 | 5,792,603 | -621,475 | 0.33% | 90,480,872 |
| 2015-04-14 | 2015-04-10 | 14.567 | 6,414,078 | -486,327 | 0.36% | 93,432,917 |
| 2015-04-13 | 2015-04-09 | 14.146 | 6,900,405 | -1,164,301 | 0.39% | 97,610,110 |
| 2015-04-10 | 2015-04-08 | 13.740 | 8,064,706 | -426,346 | 0.45% | 110,812,913 |
| 2015-04-09 | 2015-04-02 | 12.768 | 8,491,052 | +186,381 | 0.48% | 108,416,079 |
| 2015-04-08 | 2015-04-01 | 12.639 | 8,304,671 | -2,279,267 | 0.47% | 104,959,805 |
| 2015-04-02 | 2015-03-31 | 12.509 | 10,583,938 | +1,741,611 | 0.60% | 132,394,690 |
| 2015-04-01 | 2015-03-30 | 12.428 | 8,842,327 | +1,667,049 | 0.50% | 109,892,465 |
| 2015-03-31 | 2015-03-27 | 12.169 | 7,175,278 | +201,192 | 0.40% | 87,314,153 |
| 2015-03-30 | 2015-03-26 | 12.072 | 6,974,086 | -438,180 | 0.39% | 84,187,875 |
| 2015-03-27 | 2015-03-25 | 11.974 | 7,412,266 | -39,498 | 0.42% | 88,756,754 |
| 2015-03-26 | 2015-03-24 | 12.136 | 7,451,764 | +92,573 | 0.42% | 90,437,154 |
| 2015-03-25 | 2015-03-23 | 12.298 | 7,359,191 | -615,920 | 0.41% | 90,506,095 |
| 2015-03-24 | 2015-03-20 | 12.282 | 7,975,111 | -870,908 | 0.45% | 97,951,687 |
| 2015-03-23 | 2015-03-19 | 12.250 | 8,846,019 | -97,510 | 0.50% | 108,361,658 |
| 2015-03-20 | 2015-03-18 | 12.055 | 8,943,529 | +91,340 | 0.50% | 107,817,147 |
| 2015-03-19 | 2015-03-17 | 11.828 | 8,852,189 | +182,678 | 0.50% | 104,707,916 |
| 2015-03-18 | 2015-03-16 | 11.764 | 8,669,511 | +34,561 | 0.49% | 101,985,212 |
| 2015-03-17 | 2015-03-13 | 11.812 | 8,634,950 | -12,344 | 0.49% | 101,998,394 |
| 2015-03-16 | 2015-03-12 | 11.731 | 8,647,294 | +1,139,266 | 0.49% | 101,443,627 |
| 2015-03-13 | 2015-03-11 | 11.699 | 7,508,028 | -11,109 | 0.42% | 87,835,294 |
| 2015-03-12 | 2015-03-10 | 11.812 | 7,519,137 | -138,305 | 0.42% | 88,818,105 |
| 2015-03-11 | 2015-03-09 | 11.747 | 7,657,442 | +14,881 | 0.43% | 89,955,496 |
| 2015-03-10 | 2015-03-06 | 11.828 | 7,642,561 | -29,632 | 0.43% | 90,399,859 |
| 2015-03-09 | 2015-03-05 | 11.812 | 7,672,193 | +29,623 | 0.43% | 90,626,045 |
| 2015-03-06 | 2015-03-04 | 11.828 | 7,642,570 | -146,875 | 0.43% | 90,399,965 |
| 2015-03-05 | 2015-03-03 | 12.088 | 7,789,445 | -89,063 | 0.44% | 94,156,720 |
| 2015-03-04 | 2015-03-02 | 12.331 | 7,878,508 | -56,783 | 0.44% | 97,148,168 |
| 2015-03-03 | 2015-02-27 | 12.298 | 7,935,291 | -67,887 | 0.45% | 97,591,190 |
| 2015-03-02 | 2015-02-26 | 12.347 | 8,003,178 | -6,171 | 0.45% | 98,815,125 |
| 2015-02-27 | 2015-02-25 | 12.315 | 8,009,349 | +16,046 | 0.45% | 98,631,761 |
| 2015-02-26 | 2015-02-24 | 12.136 | 7,993,303 | +13,577 | 0.45% | 97,009,457 |
| 2015-02-25 | 2015-02-23 | 12.201 | 7,979,726 | +111,088 | 0.45% | 97,361,876 |
| 2015-02-24 | 2015-02-18 | 12.169 | 7,868,638 | -27,155 | 0.44% | 95,751,477 |
| 2015-02-23 | 2015-02-16 | 12.185 | 7,895,793 | +40,121 | 0.44% | 96,209,858 |
| 2015-02-17 | 2015-02-13 | 12.153 | 7,855,672 | +51,218 | 0.44% | 95,466,408 |
| 2015-02-16 | 2015-02-12 | 12.088 | 7,804,454 | -7 | 0.44% | 94,338,145 |
| 2015-02-12 | 2015-02-10 | 11.974 | 7,804,461 | +137,008 | 0.44% | 93,453,018 |
| 2015-02-06 | 2015-02-04 | 12.007 | 7,667,453 | -612,217 | 0.43% | 92,060,920 |
| 2015-02-04 | 2015-02-02 | 11.991 | 8,279,670 | -1,177,531 | 0.47% | 99,277,476 |
| 2015-01-30 | 2015-01-28 | 12.315 | 9,457,201 | -457,929 | 0.53% | 116,461,449 |
| 2015-01-29 | 2015-01-27 | 12.331 | 9,915,130 | -439,414 | 0.56% | 122,261,311 |
| 2015-01-28 | 2015-01-26 | 12.412 | 10,354,544 | +989,916 | 0.58% | 128,518,523 |
| 2015-01-27 | 2015-01-23 | 12.493 | 9,364,628 | -743,054 | 0.53% | 116,990,578 |
| 2015-01-23 | 2015-01-21 | 12.396 | 10,107,682 | -625,795 | 0.57% | 125,290,743 |
| 2015-01-22 | 2015-01-20 | 12.250 | 10,733,477 | +94,465 | 0.60% | 131,482,576 |
| 2015-01-21 | 2015-01-19 | 12.088 | 10,639,012 | -1,487,555 | 0.60% | 128,601,521 |
| 2015-01-20 | 2015-01-16 | 12.428 | 12,126,567 | -568,227 | 0.68% | 150,709,009 |
| 2015-01-19 | 2015-01-15 | 12.606 | 12,694,794 | +818,347 | 0.71% | 160,033,622 |
| 2015-01-16 | 2015-01-14 | 12.525 | 11,876,447 | -469,038 | 0.67% | 148,755,149 |
| 2015-01-15 | 2015-01-13 | 12.606 | 12,345,485 | +435,711 | 0.69% | 155,630,148 |
| 2015-01-14 | 2015-01-12 | 12.655 | 11,909,774 | -13,923 | 0.67% | 150,716,407 |
| 2015-01-13 | 2015-01-09 | 12.736 | 11,923,697 | +47,250 | 0.67% | 151,858,622 |
| 2015-01-12 | 2015-01-08 | 12.817 | 11,876,447 | +1,365,146 | 0.67% | 152,219,046 |
| 2015-01-09 | 2015-01-07 | 12.720 | 10,511,301 | -6,055 | 0.59% | 133,700,216 |
| 2015-01-08 | 2015-01-06 | 12.817 | 10,517,356 | -884,804 | 0.59% | 134,799,734 |
| 2015-01-07 | 2015-01-05 | 12.930 | 11,402,160 | +2,279,240 | 0.64% | 147,433,441 |
| 2015-01-06 | 2015-01-02 | 12.606 | 9,122,920 | +286,228 | 0.51% | 115,005,720 |
| 2015-01-05 | 2014-12-31 | 12.217 | 8,836,692 | -66,652 | 0.50% | 107,961,036 |
| 2015-01-02 | 2014-12-29 | 11.909 | 8,903,344 | +399,693 | 0.50% | 106,034,324 |
| 2014-12-30 | 2014-12-24 | 11.731 | 8,503,651 | -281,042 | 0.48% | 99,758,514 |
| 2014-12-29 | 2014-12-22 | 11.828 | 8,784,693 | +662,463 | 0.49% | 103,909,541 |
| 2014-12-23 | 2014-12-19 | 11.812 | 8,122,230 | -146,331 | 0.46% | 95,942,005 |
| 2014-12-22 | 2014-12-18 | 11.796 | 8,268,561 | +45,669 | 0.47% | 97,536,528 |
| 2014-12-19 | 2014-12-17 | 11.683 | 8,222,892 | +97,511 | 0.46% | 96,065,142 |
| 2014-12-18 | 2014-12-16 | 11.715 | 8,125,381 | -344,373 | 0.46% | 95,189,273 |
| 2014-12-17 | 2014-12-15 | 11.958 | 8,469,754 | -113,556 | 0.48% | 101,282,203 |
| 2014-12-16 | 2014-12-12 | 11.942 | 8,583,310 | -1,283,682 | 0.48% | 102,501,038 |
| 2014-12-12 | 2014-12-10 | 12.055 | 9,866,992 | +419,170 | 0.56% | 118,949,793 |
| 2014-12-11 | 2014-12-09 | 12.072 | 9,447,822 | +1,828,554 | 0.53% | 114,049,649 |
| 2014-12-10 | 2014-12-08 | 12.234 | 7,619,268 | +197,432 | 0.43% | 93,210,788 |
| 2014-12-09 | 2014-12-05 | 12.250 | 7,421,836 | -124,112 | 0.42% | 90,915,750 |
| 2014-12-08 | 2014-12-04 | 12.298 | 7,545,948 | -8,640 | 0.42% | 92,802,903 |
| 2014-12-05 | 2014-12-03 | 12.039 | 7,554,588 | +1,186,171 | 0.43% | 90,950,602 |
| 2014-12-04 | 2014-12-02 | 12.088 | 6,368,417 | -298,063 | 0.36% | 76,979,715 |
| 2014-12-03 | 2014-12-01 | 12.023 | 6,666,480 | +91,236 | 0.38% | 80,150,542 |
| 2014-12-02 | 2014-11-28 | 12.282 | 6,575,244 | +172,266 | 0.37% | 80,758,279 |
| 2014-12-01 | 2014-11-27 | 12.136 | 6,402,978 | -760,334 | 0.36% | 77,708,729 |
| 2014-11-28 | 2014-11-26 | 12.217 | 7,163,312 | -38,264 | 0.40% | 87,516,752 |
| 2014-11-27 | 2014-11-25 | 11.991 | 7,201,576 | -603,006 | 0.41% | 86,350,578 |
| 2014-11-26 | 2014-11-24 | 12.104 | 7,804,582 | +1,422,587 | 0.44% | 94,466,153 |
| 2014-11-25 | 2014-11-21 | 11.666 | 6,381,995 | -1,233,075 | 0.36% | 74,455,183 |
| 2014-11-24 | 2014-11-20 | 11.602 | 7,615,070 | +646,778 | 0.43% | 88,347,223 |
| 2014-11-12 | 2014-11-10 | 11.958 | 6,968,292 | -19,711 | 0.39% | 83,327,563 |
| 2014-11-10 | 2014-11-06 | 11.861 | 6,988,003 | +186,381 | 0.39% | 82,883,893 |
| 2014-11-06 | 2014-11-04 | 11.796 | 6,801,622 | -20,983 | 0.38% | 80,232,412 |
| 2014-11-05 | 2014-11-03 | 11.634 | 6,822,605 | -1,107,176 | 0.38% | 79,374,436 |
| 2014-11-04 | 2014-10-31 | 11.650 | 7,929,781 | -470,037 | 0.45% | 92,383,851 |
| 2014-11-03 | 2014-10-30 | 11.618 | 8,399,818 | -14,812 | 0.47% | 97,587,684 |
| 2014-10-31 | 2014-10-29 | 11.699 | 8,414,630 | -29,006 | 0.47% | 98,441,495 |
| 2014-10-30 | 2014-10-28 | 11.488 | 8,443,636 | -51,841 | 0.48% | 97,002,230 |
| 2014-10-29 | 2014-10-27 | 11.342 | 8,495,477 | +617,154 | 0.48% | 96,358,890 |
| 2014-10-28 | 2014-10-24 | 11.359 | 7,878,323 | +103,682 | 0.44% | 89,486,553 |
| 2014-10-27 | 2014-10-23 | 11.423 | 7,774,641 | +1,058,737 | 0.44% | 88,812,775 |
| 2014-10-23 | 2014-10-21 | 11.391 | 6,715,904 | -30,023 | 0.38% | 76,500,766 |
| 2014-10-22 | 2014-10-20 | 11.440 | 6,745,927 | -562,841 | 0.38% | 77,170,678 |
| 2014-10-21 | 2014-10-17 | 11.423 | 7,308,768 | +8,640 | 0.41% | 83,490,925 |
| 2014-10-20 | 2014-10-16 | 11.375 | 7,300,128 | -251,499 | 0.41% | 83,037,366 |
| 2014-10-17 | 2014-10-15 | 11.407 | 7,551,627 | +87,750 | 0.42% | 86,142,837 |
| 2014-10-16 | 2014-10-14 | 11.310 | 7,463,877 | -153,653 | 0.42% | 84,416,215 |
| 2014-10-15 | 2014-10-13 | 11.423 | 7,617,530 | +1,902,227 | 0.43% | 87,018,034 |
| 2014-10-14 | 2014-10-10 | 11.488 | 5,715,303 | -99,979 | 0.32% | 65,658,578 |
| 2014-10-13 | 2014-10-09 | 11.585 | 5,815,282 | +968,121 | 0.33% | 67,372,521 |
| 2014-10-10 | 2014-10-08 | 11.683 | 4,847,161 | -315,619 | 0.27% | 56,627,669 |
| 2014-10-09 | 2014-10-07 | 11.650 | 5,162,780 | -455,459 | 0.29% | 60,147,626 |
| 2014-10-08 | 2014-10-06 | 11.553 | 5,618,239 | +233,510 | 0.32% | 64,907,625 |
| 2014-10-07 | 2014-10-03 | 11.504 | 5,384,729 | -1,358,355 | 0.30% | 61,948,127 |
| 2014-10-06 | 2014-09-30 | 11.407 | 6,743,084 | +2,380,653 | 0.38% | 76,919,634 |
| 2014-10-03 | 2014-09-29 | 11.553 | 4,362,431 | +87,594 | 0.25% | 50,399,251 |
| 2014-09-30 | 2014-09-26 | 11.650 | 4,274,837 | -1,602,091 | 0.24% | 49,802,877 |
| 2014-09-29 | 2014-09-25 | 11.699 | 5,876,928 | +469,038 | 0.33% | 68,753,300 |
| 2014-09-26 | 2014-09-24 | 11.812 | 5,407,890 | -174,546 | 0.30% | 63,879,478 |
| 2014-09-25 | 2014-09-23 | 11.715 | 5,582,436 | +148,703 | 0.31% | 65,398,536 |
| 2014-09-24 | 2014-09-22 | 11.715 | 5,433,733 | +24,688 | 0.31% | 63,656,473 |
| 2014-09-23 | 2014-09-19 | 11.909 | 5,409,045 | -225,879 | 0.30% | 64,418,990 |
| 2014-09-22 | 2014-09-18 | 11.942 | 5,634,924 | -4,933 | 0.32% | 67,291,705 |
| 2014-09-19 | 2014-09-17 | 11.991 | 5,639,857 | +232,045 | 0.32% | 67,624,768 |
| 2014-09-18 | 2014-09-16 | 11.909 | 5,407,812 | -129,602 | 0.30% | 64,404,306 |
| 2014-09-17 | 2014-09-15 | 12.039 | 5,537,414 | +106,151 | 0.31% | 66,665,599 |
| 2014-09-16 | 2014-09-12 | 12.055 | 5,431,263 | -3,183,284 | 0.31% | 65,475,639 |
| 2014-09-15 | 2014-09-11 | 12.120 | 8,614,547 | +120,963 | 0.48% | 104,409,501 |
| 2014-09-12 | 2014-09-10 | 12.136 | 8,493,584 | +155,967 | 0.48% | 103,081,038 |
| 2014-09-11 | 2014-09-08 | 12.493 | 8,337,617 | +561,660 | 0.47% | 104,160,318 |
| 2014-09-10 | 2014-09-05 | 12.493 | 7,775,957 | +2,350,767 | 0.44% | 97,143,603 |
| 2014-09-08 | 2014-09-04 | 12.493 | 5,425,190 | -554,841 | 0.31% | 67,775,902 |
| 2014-09-05 | 2014-09-03 | 12.460 | 5,980,031 | -146,883 | 0.34% | 74,513,636 |
| 2014-09-04 | 2014-09-02 | 11.991 | 6,126,914 | +135,191 | 0.34% | 73,464,831 |
| 2014-09-03 | 2014-09-01 | 11.521 | 5,991,723 | +1,176 | 0.34% | 69,028,321 |
| 2014-09-02 | 2014-08-29 | 11.537 | 5,990,547 | +756,632 | 0.34% | 69,111,839 |
| 2014-09-01 | 2014-08-28 | 11.585 | 5,233,915 | -244,394 | 0.29% | 60,637,137 |
| 2014-08-29 | 2014-08-27 | 11.747 | 5,478,309 | -99,979 | 0.31% | 64,356,217 |
| 2014-08-28 | 2014-08-26 | 11.796 | 5,578,288 | -970,538 | 0.31% | 65,801,878 |
| 2014-08-27 | 2014-08-25 | 12.072 | 6,548,826 | -1,568,408 | 0.37% | 79,054,337 |
| 2014-08-26 | 2014-08-22 | 12.201 | 8,117,234 | +546,799 | 0.46% | 99,039,633 |
| 2014-08-25 | 2014-08-21 | 12.169 | 7,570,435 | -235,123 | 0.43% | 92,122,720 |
| 2014-08-22 | 2014-08-20 | 12.298 | 7,805,558 | +81,465 | 0.44% | 95,995,684 |
| 2014-08-21 | 2014-08-19 | 12.363 | 7,724,093 | +124,335 | 0.43% | 95,494,423 |
| 2014-08-20 | 2014-08-18 | 12.363 | 7,599,758 | -122,792 | 0.43% | 93,957,246 |
| 2014-08-19 | 2014-08-15 | 12.525 | 7,722,550 | +2,851,851 | 0.43% | 96,726,662 |
| 2014-08-18 | 2014-08-14 | 12.444 | 4,870,699 | -1,441,673 | 0.27% | 60,611,983 |
| 2014-08-15 | 2014-08-13 | 12.558 | 6,312,372 | +1,932,464 | 0.36% | 79,268,432 |
| 2014-08-14 | 2014-08-12 | 12.396 | 4,379,908 | +29,623 | 0.25% | 54,291,570 |
| 2014-08-12 | 2014-08-08 | 12.217 | 4,350,285 | -62,211 | 0.24% | 53,148,992 |
| 2014-08-11 | 2014-08-07 | 12.396 | 4,412,496 | -56,778 | 0.25% | 54,695,518 |
| 2014-08-07 | 2014-08-05 | 12.606 | 4,469,274 | +60,962 | 0.25% | 56,340,741 |
| 2014-08-06 | 2014-08-04 | 12.687 | 4,408,312 | +7,275 | 0.25% | 55,929,388 |
| 2014-08-04 | 2014-07-31 | 12.639 | 4,401,037 | -680,105 | 0.25% | 55,623,153 |
| 2014-08-01 | 2014-07-30 | 12.655 | 5,081,142 | +679,608 | 0.29% | 64,301,091 |
| 2014-07-29 | 2014-07-25 | 12.784 | 4,401,534 | -53,075 | 0.25% | 56,271,312 |
| 2014-07-28 | 2014-07-24 | 12.622 | 4,454,609 | +15,492 | 0.25% | 56,228,051 |
| 2014-07-24 | 2014-07-22 | 12.363 | 4,439,117 | +462 | 0.25% | 54,881,643 |
| 2014-07-23 | 2014-07-21 | 12.169 | 4,438,655 | +1 | 0.25% | 54,012,876 |
| 2014-07-22 | 2014-07-18 | 12.379 | 4,438,654 | +148,150 | 0.25% | 54,947,841 |
| 2014-07-21 | 2014-07-17 | 12.558 | 4,290,504 | -35,795 | 0.24% | 53,878,562 |
| 2014-07-18 | 2014-07-16 | 12.639 | 4,326,299 | -3,169,152 | 0.24% | 54,678,566 |
| 2014-07-17 | 2014-07-15 | 12.250 | 7,495,451 | +3,370,901 | 0.42% | 91,817,517 |
| 2014-07-16 | 2014-07-14 | 11.666 | 4,124,550 | -13,578 | 0.23% | 48,118,829 |
| 2014-07-15 | 2014-07-11 | 11.537 | 4,138,128 | -62,949 | 0.23% | 47,740,822 |
| 2014-07-14 | 2014-07-10 | 11.553 | 4,201,077 | -16,046 | 0.24% | 48,535,125 |
| 2014-07-11 | 2014-07-09 | 11.456 | 4,217,123 | -3,703 | 0.24% | 48,310,514 |
| 2014-07-10 | 2014-07-08 | 11.650 | 4,220,826 | -118,494 | 0.24% | 49,173,636 |
| 2014-07-09 | 2014-07-07 | 11.650 | 4,339,320 | -212,301 | 0.24% | 50,554,119 |
| 2014-07-08 | 2014-07-04 | 11.796 | 4,551,621 | +156,757 | 0.26% | 53,691,242 |
| 2014-07-07 | 2014-07-03 | 11.764 | 4,394,864 | +182,678 | 0.25% | 51,699,702 |
| 2014-07-04 | 2014-07-02 | 11.488 | 4,212,186 | +87,636 | 0.24% | 48,390,460 |
| 2014-07-03 | 2014-06-30 | 11.067 | 4,124,550 | +773 | 0.23% | 45,646,056 |
| 2014-07-02 | 2014-06-27 | 11.035 | 4,123,777 | -77,845 | 0.23% | 45,503,863 |
| 2014-06-30 | 2014-06-26 | 11.099 | 4,201,622 | -113,557 | 0.24% | 46,635,166 |
| 2014-06-26 | 2014-06-24 | 11.099 | 4,315,179 | -798,598 | 0.24% | 47,895,572 |
| 2014-06-25 | 2014-06-23 | 11.035 | 5,113,777 | +1,357,453 | 0.29% | 56,428,028 |
| 2014-06-24 | 2014-06-20 | 11.035 | 3,756,324 | -413,493 | 0.21% | 41,449,198 |
| 2014-06-23 | 2014-06-19 | 11.002 | 4,169,817 | -947,950 | 0.23% | 45,876,761 |
| 2014-06-20 | 2014-06-18 | 11.213 | 5,117,767 | +829,966 | 0.29% | 57,384,233 |
| 2014-06-19 | 2014-06-17 | 11.245 | 4,287,801 | -815,405 | 0.24% | 48,216,987 |
| 2014-06-18 | 2014-06-16 | 11.375 | 5,103,206 | +815,928 | 0.29% | 58,047,857 |
| 2014-06-17 | 2014-06-13 | 11.407 | 4,287,278 | +28,019 | 0.24% | 48,905,791 |
| 2014-06-16 | 2014-06-12 | 11.472 | 4,259,259 | +3,703 | 0.24% | 48,862,230 |
| 2014-06-13 | 2014-06-11 | 11.391 | 4,255,556 | -550,450 | 0.24% | 48,474,977 |
| 2014-06-12 | 2014-06-10 | 11.456 | 4,806,006 | +528,284 | 0.27% | 55,056,640 |
| 2014-06-11 | 2014-06-09 | 11.375 | 4,277,722 | -41,966 | 0.24% | 48,658,156 |
| 2014-06-10 | 2014-06-06 | 11.407 | 4,319,688 | +69,121 | 0.24% | 49,275,498 |
| 2014-06-09 | 2014-06-05 | 11.488 | 4,250,567 | +1,784,942 | 0.24% | 48,831,389 |
| 2014-06-06 | 2014-06-04 | 11.391 | 2,465,625 | -2,047,719 | 0.14% | 28,085,899 |
| 2014-06-05 | 2014-06-03 | 11.456 | 4,513,344 | +168,449 | 0.25% | 51,703,963 |
| 2014-06-04 | 2014-05-30 | 11.359 | 4,344,895 | -333,263 | 0.24% | 49,351,832 |
| 2014-06-03 | 2014-05-29 | 11.326 | 4,678,158 | +112,421 | 0.26% | 52,985,622 |
| 2014-05-30 | 2014-05-28 | 11.488 | 4,565,737 | -333,264 | 0.26% | 52,452,127 |
| 2014-05-29 | 2014-05-27 | 12.083 | 4,899,001 | -52,728 | 0.28% | 59,193,816 |
| 2014-05-28 | 2014-05-26 | 12.083 | 4,951,729 | +859,893 | 0.28% | 59,830,920 |
| 2014-05-27 | 2014-05-23 | 11.883 | 4,091,836 | -60,003 | 0.24% | 48,622,642 |
| 2014-05-26 | 2014-05-22 | 11.816 | 4,151,839 | -181,961 | 0.24% | 49,058,870 |
| 2014-05-23 | 2014-05-21 | 11.700 | 4,333,800 | +202,808 | 0.25% | 50,703,365 |
| 2014-05-22 | 2014-05-20 | 11.683 | 4,130,992 | -34,801 | 0.24% | 48,261,762 |
| 2014-05-21 | 2014-05-19 | 11.883 | 4,165,793 | +177,607 | 0.24% | 49,501,461 |
| 2014-05-20 | 2014-05-16 | 11.933 | 3,988,186 | -39,443 | 0.23% | 47,590,386 |
| 2014-05-19 | 2014-05-15 | 12.066 | 4,027,629 | -163,206 | 0.23% | 48,598,048 |
| 2014-05-16 | 2014-05-14 | 12.266 | 4,190,835 | -708,691 | 0.24% | 51,405,452 |
| 2014-05-15 | 2014-05-13 | 12.050 | 4,899,526 | +733,149 | 0.28% | 59,036,849 |
| 2014-05-14 | 2014-05-12 | 11.950 | 4,166,377 | -1,110,610 | 0.24% | 49,786,148 |
| 2014-05-13 | 2014-05-09 | 11.900 | 5,276,987 | +252,010 | 0.31% | 62,793,550 |
| 2014-05-12 | 2014-05-08 | 11.933 | 5,024,977 | +401,794 | 0.29% | 59,962,248 |
| 2014-05-09 | 2014-05-07 | 11.816 | 4,623,183 | -1,581,402 | 0.27% | 54,628,355 |
| 2014-05-08 | 2014-05-05 | 12.066 | 6,204,585 | -150,006 | 0.36% | 74,865,565 |
| 2014-05-07 | 2014-05-02 | 12.199 | 6,354,591 | -277,550 | 0.37% | 77,522,807 |
| 2014-05-05 | 2014-04-30 | 12.216 | 6,632,141 | -699,629 | 0.38% | 81,019,308 |
| 2014-05-02 | 2014-04-29 | 12.299 | 7,331,770 | -283,212 | 0.42% | 90,177,044 |
| 2014-04-30 | 2014-04-28 | 12.349 | 7,614,982 | +637,226 | 0.44% | 94,041,141 |
| 2014-04-29 | 2014-04-25 | 12.466 | 6,977,756 | -447,618 | 0.40% | 86,985,763 |
| 2014-04-28 | 2014-04-24 | 12.733 | 7,425,374 | +420,017 | 0.43% | 94,545,855 |
| 2014-04-25 | 2014-04-23 | 12.766 | 7,005,357 | -3,267,396 | 0.41% | 89,431,362 |
| 2014-04-24 | 2014-04-22 | 12.933 | 10,272,753 | +465,620 | 0.59% | 132,855,448 |
| 2014-04-23 | 2014-04-17 | 13.283 | 9,807,133 | -1,488,565 | 0.57% | 130,266,033 |
| 2014-04-22 | 2014-04-16 | 13.216 | 11,295,698 | +17,484 | 0.65% | 149,285,306 |
| 2014-04-17 | 2014-04-15 | 13.266 | 11,278,214 | +170,761 | 0.65% | 149,618,123 |
| 2014-04-16 | 2014-04-14 | 13.449 | 11,107,453 | +2,193,691 | 0.64% | 149,389,069 |
| 2014-04-15 | 2014-04-11 | 13.599 | 8,913,762 | +451,219 | 0.52% | 121,222,154 |
| 2014-04-14 | 2014-04-10 | 13.499 | 8,462,543 | -819,634 | 0.49% | 114,239,609 |
| 2014-04-11 | 2014-04-09 | 13.366 | 9,282,177 | +624,026 | 0.54% | 124,066,639 |
| 2014-04-10 | 2014-04-08 | 13.583 | 8,658,151 | -686,118 | 0.50% | 117,601,691 |
| 2014-04-09 | 2014-04-07 | 13.366 | 9,344,269 | +556,823 | 0.54% | 124,896,568 |
| 2014-04-08 | 2014-04-04 | 13.499 | 8,787,446 | +1,647,668 | 0.51% | 118,625,619 |
| 2014-04-07 | 2014-04-03 | 13.583 | 7,139,778 | +1,808,475 | 0.41% | 96,977,977 |
| 2014-04-04 | 2014-04-02 | 13.149 | 5,331,303 | +274,811 | 0.31% | 70,103,737 |
| 2014-04-03 | 2014-04-01 | 13.033 | 5,056,492 | -88,125 | 0.29% | 65,900,222 |
| 2014-04-02 | 2014-03-31 | 12.966 | 5,144,617 | -31,202 | 0.30% | 66,705,777 |
| 2014-04-01 | 2014-03-28 | 12.916 | 5,175,819 | -495,620 | 0.30% | 66,851,566 |
| 2014-03-31 | 2014-03-27 | 12.499 | 5,671,439 | -93,604 | 0.33% | 70,890,058 |
| 2014-03-28 | 2014-03-26 | 12.316 | 5,765,043 | +25,201 | 0.33% | 71,003,179 |
| 2014-03-27 | 2014-03-25 | 12.383 | 5,739,842 | -1,132,848 | 0.33% | 71,075,440 |
| 2014-03-26 | 2014-03-24 | 12.299 | 6,872,690 | +1,156,848 | 0.40% | 84,530,594 |
| 2014-03-25 | 2014-03-21 | 12.066 | 5,715,842 | -12,002 | 0.33% | 68,968,310 |
| 2014-03-24 | 2014-03-20 | 11.866 | 5,727,844 | -72,003 | 0.33% | 67,967,607 |
| 2014-03-21 | 2014-03-19 | 11.883 | 5,799,847 | +174,576 | 0.34% | 68,918,667 |
| 2014-03-20 | 2014-03-18 | 11.783 | 5,625,271 | +15,961 | 0.33% | 66,281,704 |
| 2014-03-19 | 2014-03-17 | 11.666 | 5,609,310 | -16,713 | 0.32% | 65,439,246 |
| 2014-03-18 | 2014-03-14 | 11.366 | 5,626,023 | -4,800 | 0.33% | 63,946,485 |
| 2014-03-17 | 2014-03-13 | 11.416 | 5,630,823 | +111,604 | 0.33% | 64,282,573 |
| 2014-03-14 | 2014-03-12 | 11.366 | 5,519,219 | +472,820 | 0.32% | 62,732,530 |
| 2014-03-13 | 2014-03-11 | 11.733 | 5,046,399 | +153,606 | 0.29% | 59,208,635 |
| 2014-03-12 | 2014-03-10 | 11.783 | 4,892,793 | -57,591 | 0.28% | 57,651,028 |
| 2014-03-11 | 2014-03-07 | 12.033 | 4,950,384 | +620,426 | 0.29% | 59,567,159 |
| 2014-03-10 | 2014-03-06 | 12.016 | 4,329,958 | -1,247,119 | 0.25% | 52,029,512 |
| 2014-03-07 | 2014-03-05 | 12.050 | 5,577,077 | +581,421 | 0.32% | 67,201,001 |
| 2014-03-06 | 2014-03-04 | 12.166 | 4,995,656 | +843,634 | 0.29% | 60,777,970 |
| 2014-03-05 | 2014-03-03 | 12.233 | 4,152,022 | -246,054 | 0.24% | 50,790,970 |
| 2014-03-04 | 2014-02-28 | 12.333 | 4,398,076 | -802,833 | 0.25% | 54,240,696 |
| 2014-03-03 | 2014-02-27 | 12.316 | 5,200,909 | -787,233 | 0.30% | 64,055,215 |
| 2014-02-28 | 2014-02-26 | 12.349 | 5,988,142 | +278,412 | 0.35% | 73,950,498 |
| 2014-02-27 | 2014-02-25 | 12.333 | 5,709,730 | +1,891,089 | 0.33% | 70,417,093 |
| 2014-02-26 | 2014-02-24 | 12.383 | 3,818,641 | -3,801,620 | 0.22% | 47,285,550 |
| 2014-02-25 | 2014-02-21 | 12.766 | 7,620,261 | -141,606 | 0.44% | 97,281,312 |
| 2014-02-24 | 2014-02-20 | 12.866 | 7,761,867 | +129,329 | 0.45% | 99,865,228 |
| 2014-02-21 | 2014-02-19 | 12.916 | 7,632,538 | -120,005 | 0.44% | 98,582,875 |
| 2014-02-20 | 2014-02-18 | 12.883 | 7,752,543 | -38,279 | 0.45% | 99,874,468 |
| 2014-02-19 | 2014-02-17 | 12.983 | 7,790,822 | +1,201 | 0.45% | 101,146,659 |
| 2014-02-18 | 2014-02-14 | 13.066 | 7,789,621 | +2,400 | 0.45% | 101,780,175 |
| 2014-02-17 | 2014-02-13 | 12.999 | 7,787,221 | -1,165,249 | 0.45% | 101,229,690 |
| 2014-02-14 | 2014-02-12 | 13.149 | 8,952,470 | +368,416 | 0.52% | 117,720,116 |
| 2014-02-13 | 2014-02-11 | 12.833 | 8,584,054 | +355,214 | 0.50% | 110,157,474 |
| 2014-02-12 | 2014-02-10 | 12.949 | 8,228,840 | -297,612 | 0.48% | 106,559,074 |
| 2014-02-11 | 2014-02-07 | 12.966 | 8,526,452 | -64,808 | 0.49% | 110,555,092 |
| 2014-02-10 | 2014-02-06 | 12.516 | 8,591,260 | +300,801 | 0.50% | 107,529,494 |
| 2014-02-07 | 2014-02-05 | 12.149 | 8,290,459 | -9,600 | 0.48% | 100,724,914 |
| 2014-02-06 | 2014-02-04 | 12.233 | 8,300,059 | +130,936 | 0.48% | 101,533,192 |
| 2014-02-05 | 2014-01-30 | 12.499 | 8,169,123 | -291,612 | 0.47% | 102,109,818 |
| 2014-02-04 | 2014-01-28 | 12.466 | 8,460,735 | +78,290 | 0.49% | 105,472,804 |
| 2014-01-29 | 2014-01-27 | 12.699 | 8,382,445 | -130,805 | 0.49% | 106,452,652 |
| 2014-01-28 | 2014-01-24 | 12.949 | 8,513,250 | +171,100 | 0.49% | 110,242,032 |
| 2014-01-27 | 2014-01-23 | 12.966 | 8,342,150 | -80,403 | 0.48% | 108,165,408 |
| 2014-01-24 | 2014-01-22 | 13.099 | 8,422,553 | +157,207 | 0.49% | 110,330,885 |
| 2014-01-23 | 2014-01-21 | 12.833 | 8,265,346 | -160,806 | 0.48% | 106,067,557 |
| 2014-01-22 | 2014-01-20 | 12.816 | 8,426,152 | -1,378,858 | 0.49% | 107,990,719 |
| 2014-01-21 | 2014-01-17 | 13.049 | 9,805,010 | +941,897 | 0.57% | 127,950,093 |
| 2014-01-20 | 2014-01-16 | 13.149 | 8,863,113 | -1,309,254 | 0.51% | 116,545,120 |
| 2014-01-17 | 2014-01-15 | 13.583 | 10,172,367 | -120,596 | 0.59% | 138,168,942 |
| 2014-01-16 | 2014-01-14 | 12.633 | 10,292,963 | -109,204 | 0.60% | 130,029,059 |
| 2014-01-15 | 2014-01-13 | 12.749 | 10,402,167 | +501,130 | 0.60% | 132,622,149 |
| 2014-01-14 | 2014-01-10 | 12.733 | 9,901,037 | -3,910,980 | 0.57% | 126,067,995 |
| 2014-01-13 | 2014-01-09 | 12.833 | 13,812,017 | +3,904,961 | 0.80% | 177,246,893 |
| 2014-01-10 | 2014-01-08 | 13.083 | 9,907,056 | +897,639 | 0.57% | 129,611,960 |
| 2014-01-09 | 2014-01-07 | 12.966 | 9,009,417 | +816,710 | 0.52% | 116,817,280 |
| 2014-01-08 | 2014-01-06 | 12.833 | 8,192,707 | -590,200 | 0.47% | 105,135,395 |
| 2014-01-07 | 2014-01-03 | 13.233 | 8,782,907 | -779,055 | 0.51% | 116,222,333 |
| 2014-01-06 | 2014-01-02 | 13.633 | 9,561,962 | +108,005 | 0.55% | 130,356,028 |
| 2014-01-03 | 2013-12-31 | 13.899 | 9,453,957 | +22,801 | 0.55% | 131,404,572 |
| 2014-01-02 | 2013-12-27 | 13.799 | 9,431,156 | +121,206 | 0.55% | 130,144,574 |
| 2013-12-30 | 2013-12-24 | 13.899 | 9,309,950 | +145,206 | 0.54% | 129,402,957 |
| 2013-12-27 | 2013-12-20 | 13.683 | 9,164,744 | -851,877 | 0.53% | 125,399,065 |
| 2013-12-23 | 2013-12-19 | 14.049 | 10,016,621 | -254,569 | 0.58% | 140,727,709 |
| 2013-12-20 | 2013-12-18 | 14.483 | 10,271,190 | +481,220 | 0.59% | 148,754,921 |
| 2013-12-19 | 2013-12-17 | 14.183 | 9,789,970 | +918,038 | 0.57% | 138,848,670 |
| 2013-12-18 | 2013-12-16 | 13.883 | 8,871,932 | +332,414 | 0.51% | 123,166,899 |
| 2013-12-17 | 2013-12-13 | 13.966 | 8,539,518 | +105,604 | 0.49% | 119,263,673 |
| 2013-12-16 | 2013-12-12 | 13.883 | 8,433,914 | +184,685 | 0.49% | 117,086,001 |
| 2013-12-13 | 2013-12-11 | 13.866 | 8,249,229 | -393,503 | 0.48% | 114,384,582 |
| 2013-12-12 | 2013-12-10 | 14.383 | 8,642,732 | +335,799 | 0.50% | 124,306,158 |
| 2013-12-11 | 2013-12-09 | 14.766 | 8,306,933 | +14,400 | 0.48% | 122,660,642 |
| 2013-12-10 | 2013-12-06 | 14.933 | 8,292,533 | -244,492 | 0.48% | 123,830,042 |
| 2013-12-09 | 2013-12-05 | 15.016 | 8,537,025 | -884,309 | 0.49% | 128,192,361 |
| 2013-12-06 | 2013-12-04 | 14.883 | 9,421,334 | -721,230 | 0.55% | 140,215,060 |
| 2013-12-05 | 2013-12-03 | 14.983 | 10,142,564 | +520,694 | 0.59% | 151,963,137 |
| 2013-12-04 | 2013-12-02 | 14.483 | 9,621,870 | +493,221 | 0.56% | 139,350,992 |
| 2013-12-03 | 2013-11-29 | 14.449 | 9,128,649 | -809,434 | 0.53% | 131,903,527 |
| 2013-12-02 | 2013-11-28 | 14.466 | 9,938,083 | -674,128 | 0.58% | 143,764,993 |
| 2013-11-29 | 2013-11-27 | 14.566 | 10,612,211 | +1,334,239 | 0.61% | 154,578,152 |
| 2013-11-28 | 2013-11-26 | 14.116 | 9,277,972 | -490,820 | 0.54% | 130,968,626 |
| 2013-11-27 | 2013-11-25 | 14.466 | 9,768,792 | +1,105,246 | 0.57% | 141,316,018 |
| 2013-11-26 | 2013-11-22 | 13.849 | 8,663,546 | -950,439 | 0.50% | 119,985,154 |
| 2013-11-25 | 2013-11-21 | 13.699 | 9,613,985 | +862,835 | 0.56% | 131,706,152 |
| 2013-11-22 | 2013-11-20 | 13.983 | 8,751,150 | -33,601 | 0.51% | 122,365,191 |
| 2013-11-21 | 2013-11-19 | 13.499 | 8,784,751 | +1,586,611 | 0.51% | 118,589,238 |
| 2013-11-20 | 2013-11-18 | 13.399 | 7,198,140 | -486,020 | 0.42% | 96,451,090 |
| 2013-11-19 | 2013-11-15 | 12.666 | 7,684,160 | +811,234 | 0.44% | 97,328,671 |
| 2013-11-18 | 2013-11-14 | 12.416 | 6,872,926 | -39,112 | 0.40% | 85,335,305 |
| 2013-11-15 | 2013-11-13 | 12.266 | 6,912,038 | -102,038 | 0.40% | 84,784,162 |
| 2013-11-14 | 2013-11-12 | 12.499 | 7,014,076 | -184,807 | 0.41% | 87,672,327 |
| 2013-11-13 | 2013-11-11 | 12.633 | 7,198,883 | +3,055,006 | 0.42% | 90,942,130 |
| 2013-11-12 | 2013-11-08 | 12.416 | 4,143,877 | -3,041,806 | 0.24% | 51,451,013 |
| 2013-11-11 | 2013-11-07 | 12.483 | 7,185,683 | -4,498,483 | 0.42% | 89,697,569 |
| 2013-11-08 | 2013-11-06 | 12.733 | 11,684,166 | -2,954,237 | 0.68% | 148,772,232 |
| 2013-11-07 | 2013-11-05 | 12.833 | 14,638,403 | -336,014 | 0.85% | 187,851,742 |
| 2013-11-06 | 2013-11-04 | 12.916 | 14,974,417 | +452,417 | 0.87% | 193,411,560 |
| 2013-11-05 | 2013-11-01 | 12.883 | 14,522,000 | +5,180,454 | 0.84% | 187,084,035 |
| 2013-11-04 | 2013-10-31 | 12.633 | 9,341,546 | +693,629 | 0.54% | 118,009,988 |
| 2013-11-01 | 2013-10-30 | 12.333 | 8,647,917 | +3,940,016 | 0.50% | 106,653,235 |
| 2013-10-31 | 2013-10-29 | 12.149 | 4,707,901 | +139,206 | 0.27% | 57,198,633 |
| 2013-10-30 | 2013-10-28 | 12.149 | 4,568,695 | +15,601 | 0.26% | 55,507,350 |
| 2013-10-29 | 2013-10-25 | 12.033 | 4,553,094 | -1,138,414 | 0.26% | 54,786,634 |
| 2013-10-28 | 2013-10-24 | 12.366 | 5,691,508 | -117,643 | 0.33% | 70,382,074 |
| 2013-10-25 | 2013-10-23 | 12.483 | 5,809,151 | -130,009 | 0.34% | 72,514,572 |
| 2013-10-24 | 2013-10-22 | 12.799 | 5,939,160 | -2,428,188 | 0.34% | 76,018,106 |
| 2013-10-23 | 2013-10-21 | 12.816 | 8,367,348 | -942,712 | 0.48% | 107,237,079 |
| 2013-10-22 | 2013-10-18 | 12.849 | 9,310,060 | -4,351 | 0.54% | 119,629,327 |
| 2013-10-21 | 2013-10-17 | 12.849 | 9,314,411 | -1,244,372 | 0.54% | 119,685,235 |
| 2013-10-18 | 2013-10-16 | 12.899 | 10,558,783 | -1,116,132 | 0.61% | 136,202,672 |
| 2013-10-17 | 2013-10-15 | 13.033 | 11,674,915 | +18,661 | 0.68% | 152,156,771 |
| 2013-10-16 | 2013-10-11 | 13.033 | 11,656,254 | +317,533 | 0.67% | 151,913,566 |
| 2013-10-15 | 2013-10-10 | 12.883 | 11,338,721 | -485,368 | 0.66% | 146,074,486 |
| 2013-10-11 | 2013-10-09 | 12.933 | 11,824,089 | +385,381 | 0.68% | 152,918,565 |
| 2013-10-10 | 2013-10-08 | 12.716 | 11,438,708 | -364,620 | 0.66% | 145,456,226 |
| 2013-10-09 | 2013-10-07 | 12.599 | 11,803,328 | +490,821 | 0.68% | 148,715,787 |
| 2013-10-08 | 2013-10-04 | 12.783 | 11,312,507 | -383,012 | 0.65% | 144,605,572 |
| 2013-10-07 | 2013-10-03 | 12.683 | 11,695,519 | -29,401 | 0.68% | 148,332,036 |
| 2013-10-04 | 2013-10-02 | 12.416 | 11,724,920 | -4,204 | 0.68% | 145,578,407 |
| 2013-10-03 | 2013-09-30 | 12.416 | 11,729,124 | -69,329 | 0.68% | 145,630,605 |
| 2013-10-02 | 2013-09-27 | 12.633 | 11,798,453 | -177,607 | 0.68% | 149,047,630 |
| 2013-09-30 | 2013-09-26 | 12.716 | 11,976,060 | -30,001 | 0.69% | 152,289,270 |
| 2013-09-27 | 2013-09-25 | 12.683 | 12,006,061 | +1,200 | 0.69% | 152,270,581 |
| 2013-09-26 | 2013-09-24 | 12.799 | 12,004,861 | +301,212 | 0.69% | 153,655,871 |
| 2013-09-25 | 2013-09-23 | 12.966 | 11,703,649 | +201,609 | 0.68% | 151,751,044 |
| 2013-09-23 | 2013-09-18 | 12.966 | 11,502,040 | +1,200 | 0.67% | 149,136,955 |
| 2013-09-18 | 2013-09-16 | 13.233 | 11,500,840 | +82,594 | 0.67% | 152,188,160 |
| 2013-09-17 | 2013-09-13 | 13.083 | 11,418,246 | +3,132,524 | 0.66% | 149,382,545 |
| 2013-09-16 | 2013-09-12 | 13.316 | 8,285,722 | -436,818 | 0.48% | 110,333,638 |
| 2013-09-13 | 2013-09-11 | 12.849 | 8,722,540 | -540,022 | 0.50% | 112,080,007 |
| 2013-09-12 | 2013-09-10 | 13.166 | 9,262,562 | +73,203 | 0.54% | 121,952,027 |
| 2013-09-11 | 2013-09-09 | 12.766 | 9,189,359 | +623,743 | 0.53% | 117,312,635 |
| 2013-09-10 | 2013-09-06 | 12.433 | 8,565,616 | +998,116 | 0.50% | 106,494,758 |
| 2013-09-09 | 2013-09-05 | 12.466 | 7,567,500 | +588,025 | 0.44% | 94,337,601 |
| 2013-09-06 | 2013-09-04 | 12.333 | 6,979,475 | -1,661,992 | 0.40% | 86,076,634 |
| 2013-09-05 | 2013-09-03 | 12.499 | 8,641,467 | +106,805 | 0.50% | 108,013,874 |
| 2013-09-04 | 2013-09-02 | 12.166 | 8,534,662 | +181,207 | 0.49% | 103,834,097 |
| 2013-09-03 | 2013-08-30 | 11.883 | 8,353,455 | -555,013 | 0.48% | 99,262,788 |
| 2013-09-02 | 2013-08-29 | 11.966 | 8,908,468 | +391,087 | 0.52% | 106,600,262 |
| 2013-08-30 | 2013-08-28 | 11.716 | 8,517,381 | -319,213 | 0.49% | 99,791,190 |
| 2013-08-29 | 2013-08-27 | 11.933 | 8,836,594 | +1,284,413 | 0.51% | 105,445,664 |
| 2013-08-28 | 2013-08-26 | 11.983 | 7,552,181 | -3,355,099 | 0.44% | 90,496,562 |
| 2013-08-27 | 2013-08-23 | 12.699 | 10,907,280 | +953,439 | 0.63% | 138,516,732 |
| 2013-08-26 | 2013-08-22 | 12.749 | 9,953,841 | -2,469,618 | 0.58% | 126,906,228 |
| 2013-08-23 | 2013-08-21 | 12.699 | 12,423,459 | -3,706,953 | 0.72% | 157,771,409 |
| 2013-08-22 | 2013-08-20 | 12.649 | 16,130,412 | +241,210 | 0.93% | 204,041,280 |
| 2013-08-21 | 2013-08-19 | 13.016 | 15,889,202 | -2,758,848 | 0.92% | 206,815,899 |
| 2013-08-20 | 2013-08-16 | 13.066 | 18,648,050 | +1,079,304 | 1.08% | 243,657,784 |
| 2013-08-19 | 2013-08-15 | 13.066 | 17,568,746 | +3,920,953 | 1.02% | 229,555,461 |
| 2013-08-16 | 2013-08-13 | 13.033 | 13,647,793 | +2,638,845 | 0.79% | 177,868,885 |
| 2013-08-15 | 2013-08-12 | 12.849 | 11,008,948 | +478,827 | 0.64% | 141,459,136 |
| 2013-08-13 | 2013-08-09 | 12.099 | 10,530,121 | +1,947,029 | 0.61% | 127,409,199 |
| 2013-08-12 | 2013-08-08 | 11.866 | 8,583,092 | -1,819,275 | 0.50% | 101,848,483 |
| 2013-08-09 | 2013-08-07 | 11.866 | 10,402,367 | -1,616,028 | 0.60% | 123,436,321 |
| 2013-08-08 | 2013-08-06 | 12.099 | 12,018,395 | -1,812,846 | 0.70% | 145,416,570 |
| 2013-08-07 | 2013-08-05 | 12.199 | 13,831,241 | +643,227 | 0.80% | 168,734,167 |
| 2013-08-06 | 2013-08-02 | 12.033 | 13,188,014 | -297,612 | 0.76% | 158,689,211 |
| 2013-08-05 | 2013-08-01 | 12.183 | 13,485,626 | -720,386 | 0.78% | 164,293,087 |
| 2013-08-02 | 2013-07-31 | 11.666 | 14,206,012 | -5,078,164 | 0.82% | 165,729,958 |
| 2013-08-01 | 2013-07-30 | 11.816 | 19,284,176 | -8,400 | 1.12% | 227,865,263 |
| 2013-07-31 | 2013-07-29 | 11.983 | 19,292,576 | -100,204 | 1.12% | 231,179,815 |
| 2013-07-30 | 2013-07-26 | 12.366 | 19,392,780 | -154,546 | 1.12% | 239,814,136 |
| 2013-07-29 | 2013-07-25 | 12.433 | 19,547,326 | +799,233 | 1.13% | 243,028,377 |
| 2013-07-26 | 2013-07-24 | 11.933 | 18,748,093 | +80,562 | 1.09% | 223,717,998 |
| 2013-07-25 | 2013-07-23 | 11.816 | 18,667,531 | +2,939,073 | 1.08% | 220,578,876 |
| 2013-07-24 | 2013-07-22 | 11.350 | 15,728,458 | -838,332 | 0.91% | 178,510,621 |
| 2013-07-23 | 2013-07-19 | 11.366 | 16,566,790 | +307,812 | 0.96% | 188,301,398 |
| 2013-07-22 | 2013-07-18 | 11.383 | 16,258,978 | +147,606 | 0.94% | 185,073,718 |
| 2013-07-19 | 2013-07-17 | 11.550 | 16,111,372 | +60,002 | 0.93% | 186,078,657 |
| 2013-07-18 | 2013-07-16 | 11.150 | 16,051,370 | -68,355 | 0.93% | 178,965,380 |
| 2013-07-17 | 2013-07-15 | 11.616 | 16,119,725 | +450,019 | 0.93% | 187,249,734 |
| 2013-07-16 | 2013-07-12 | 11.483 | 15,669,706 | -1,756,920 | 0.91% | 179,933,021 |
| 2013-07-15 | 2013-07-11 | 11.266 | 17,426,626 | -55,776 | 1.01% | 196,331,873 |
| 2013-07-12 | 2013-07-10 | 10.616 | 17,482,402 | +1,866,223 | 1.01% | 185,597,165 |
| 2013-07-11 | 2013-07-09 | 10.316 | 15,616,179 | +3,191,174 | 0.90% | 161,100,256 |
| 2013-07-10 | 2013-07-08 | 10.516 | 12,425,005 | -2,885,340 | 0.72% | 130,664,236 |
| 2013-07-09 | 2013-07-05 | 11.016 | 15,310,345 | +3,564,027 | 0.89% | 168,661,997 |
| 2013-07-08 | 2013-07-04 | 10.416 | 11,746,318 | +882,830 | 0.68% | 122,352,423 |
| 2013-07-05 | 2013-07-03 | 10.433 | 10,863,488 | -1,711,589 | 0.63% | 113,337,708 |
| 2013-07-04 | 2013-07-02 | 11.050 | 12,575,077 | +800,729 | 0.73% | 138,948,859 |
| 2013-07-03 | 2013-06-28 | 11.583 | 11,774,348 | +1,969,281 | 0.68% | 136,380,562 |
| 2013-07-02 | 2013-06-27 | 11.533 | 9,805,067 | -619,348 | 0.57% | 113,080,433 |
| 2013-06-28 | 2013-06-26 | 11.550 | 10,424,415 | -1,009,802 | 0.60% | 120,397,018 |
| 2013-06-27 | 2013-06-25 | 11.333 | 11,434,217 | -1,227,473 | 0.66% | 129,582,438 |
| 2013-06-26 | 2013-06-24 | 11.216 | 12,661,690 | -581,424 | 0.73% | 142,016,087 |
| 2013-06-25 | 2013-06-21 | 11.716 | 13,243,114 | -1,514,363 | 0.77% | 155,158,740 |
| 2013-06-24 | 2013-06-20 | 11.700 | 14,757,477 | +1,116,106 | 0.85% | 172,655,346 |
| 2013-06-21 | 2013-06-19 | 11.933 | 13,641,371 | -3,794,556 | 0.79% | 162,780,300 |
| 2013-06-20 | 2013-06-18 | 12.166 | 17,435,927 | +87,381 | 1.01% | 212,128,345 |
| 2013-06-19 | 2013-06-17 | 12.283 | 17,348,546 | -267,611 | 1.00% | 213,089,167 |
| 2013-06-18 | 2013-06-14 | 12.283 | 17,616,157 | +872,692 | 1.02% | 216,376,187 |
| 2013-06-17 | 2013-06-13 | 12.466 | 16,743,465 | -1,240,854 | 0.97% | 208,726,571 |
| 2013-06-14 | 2013-06-11 | 12.599 | 17,984,319 | +1,373,866 | 1.04% | 226,593,055 |
| 2013-06-13 | 2013-06-10 | 13.016 | 16,610,453 | -2,517,483 | 0.96% | 216,203,795 |
| 2013-06-11 | 2013-06-07 | 13.316 | 19,127,936 | +1,086,990 | 1.11% | 254,709,822 |
| 2013-06-10 | 2013-06-06 | 13.333 | 18,040,946 | +318,974 | 1.04% | 240,536,006 |
| 2013-06-07 | 2013-06-05 | 13.499 | 17,721,972 | +1,233,037 | 1.03% | 239,236,735 |
| 2013-06-06 | 2013-06-04 | 13.116 | 16,488,935 | -2,133,688 | 0.95% | 216,270,927 |
| 2013-06-05 | 2013-06-03 | 13.499 | 18,622,623 | +5,759,173 | 1.08% | 251,395,021 |
| 2013-06-04 | 2013-05-31 | 13.799 | 12,863,450 | -318,525 | 0.74% | 177,508,274 |
| 2013-06-03 | 2013-05-30 | 13.799 | 13,181,975 | +880,237 | 0.76% | 181,903,738 |
| 2013-05-31 | 2013-05-29 | 14.183 | 12,301,738 | -918 | 0.71% | 174,472,440 |
| 2013-05-30 | 2013-05-28 | 14.483 | 12,302,656 | -1,368,835 | 0.71% | 178,176,104 |
| 2013-05-29 | 2013-05-27 | 14.914 | 13,671,491 | -2,208,165 | 0.79% | 203,890,878 |
| 2013-05-28 | 2013-05-24 | 15.033 | 15,879,656 | +1,683,331 | 0.92% | 238,717,104 |
| 2013-05-27 | 2013-05-23 | 15.374 | 14,196,325 | +791,652 | 0.84% | 218,251,045 |
| 2013-05-24 | 2013-05-22 | 15.561 | 13,404,673 | +858,949 | 0.79% | 208,593,544 |
| 2013-05-23 | 2013-05-21 | 15.664 | 12,545,724 | +3,171,176 | 0.74% | 196,510,202 |
| 2013-05-22 | 2013-05-20 | 15.783 | 9,374,548 | -2,560,418 | 0.55% | 147,956,887 |
| 2013-05-21 | 2013-05-16 | 15.493 | 11,934,966 | -6,188,068 | 0.71% | 184,909,375 |
| 2013-05-20 | 2013-05-15 | 15.561 | 18,123,034 | -1,060,778 | 1.07% | 282,017,166 |
| 2013-05-16 | 2013-05-14 | 15.493 | 19,183,812 | +4,939,231 | 1.14% | 297,216,321 |
| 2013-05-15 | 2013-05-13 | 15.698 | 14,244,581 | -1,091,287 | 0.84% | 223,605,855 |
| 2013-05-14 | 2013-05-10 | 16.038 | 15,335,868 | -3,982,767 | 0.91% | 245,964,169 |
| 2013-05-13 | 2013-05-09 | 16.192 | 19,318,635 | -2,480,988 | 1.14% | 312,805,156 |
| 2013-05-10 | 2013-05-08 | 16.226 | 21,799,623 | +4,621,468 | 1.29% | 353,720,143 |
| 2013-05-09 | 2013-05-07 | 16.021 | 17,178,155 | +3,576,606 | 1.02% | 275,218,885 |
| 2013-05-08 | 2013-05-06 | 15.476 | 13,601,549 | +2,619,090 | 0.81% | 210,498,051 |
| 2013-05-07 | 2013-05-03 | 15.340 | 10,982,459 | -2,340,987 | 0.65% | 168,467,434 |
| 2013-05-06 | 2013-05-02 | 15.289 | 13,323,446 | -3,618,582 | 0.79% | 203,696,173 |
| 2013-05-03 | 2013-04-30 | 15.612 | 16,942,028 | +831,960 | 1.00% | 264,505,514 |
| 2013-05-02 | 2013-04-29 | 15.868 | 16,110,068 | -6,581,753 | 0.95% | 255,635,354 |
| 2013-04-30 | 2013-04-26 | 16.431 | 22,691,821 | +1,423,368 | 1.34% | 372,838,064 |
| 2013-04-29 | 2013-04-25 | 16.550 | 21,268,453 | -1,087,767 | 1.26% | 351,988,920 |
| 2013-04-26 | 2013-04-24 | 16.720 | 22,356,220 | +2,575,855 | 1.32% | 373,801,675 |
| 2013-04-25 | 2013-04-23 | 16.482 | 19,780,365 | -3,867,566 | 1.17% | 326,012,788 |
| 2013-04-24 | 2013-04-22 | 17.146 | 23,647,931 | +371,976 | 1.40% | 405,475,849 |
| 2013-04-23 | 2013-04-19 | 16.891 | 23,275,955 | +5,090,327 | 1.38% | 393,147,053 |
| 2013-04-22 | 2013-04-18 | 15.902 | 18,185,628 | +6,234,036 | 1.08% | 289,190,357 |
| 2013-04-19 | 2013-04-17 | 15.987 | 11,951,592 | -4,256,618 | 0.71% | 191,074,380 |
| 2013-04-18 | 2013-04-16 | 16.073 | 16,208,210 | +2,229,597 | 0.96% | 260,507,727 |
| 2013-04-17 | 2013-04-15 | 15.612 | 13,978,613 | -7,160,839 | 0.83% | 218,239,529 |
| 2013-04-16 | 2013-04-12 | 16.175 | 21,139,452 | +1,159,651 | 1.25% | 341,927,317 |
| 2013-04-15 | 2013-04-11 | 16.431 | 19,979,801 | +4,220,455 | 1.18% | 328,278,207 |
| 2013-04-12 | 2013-04-10 | 16.345 | 15,759,346 | -2,230,685 | 0.93% | 257,590,984 |
| 2013-04-11 | 2013-04-09 | 16.158 | 17,990,031 | +5,910,935 | 1.06% | 290,679,303 |
| 2013-04-10 | 2013-04-08 | 15.272 | 12,079,096 | -3,699,381 | 0.72% | 184,465,989 |
| 2013-04-09 | 2013-04-05 | 15.374 | 15,778,477 | +5,217,864 | 0.93% | 242,574,687 |
| 2013-04-08 | 2013-04-03 | 16.192 | 10,560,613 | -7,037,694 | 0.63% | 170,996,253 |
| 2013-04-05 | 2013-04-02 | 16.482 | 17,598,307 | +4,354,334 | 1.04% | 290,048,901 |
| 2013-04-03 | 2013-03-28 | 16.652 | 13,243,973 | -2,167,384 | 0.78% | 220,539,665 |
| 2013-04-02 | 2013-03-27 | 16.959 | 15,411,357 | -3,488,023 | 0.91% | 261,359,218 |
| 2013-03-28 | 2013-03-26 | 17.249 | 18,899,380 | -877,984 | 1.12% | 325,988,238 |
| 2013-03-27 | 2013-03-25 | 17.658 | 19,777,364 | +2,751,629 | 1.17% | 349,222,344 |
| 2013-03-26 | 2013-03-22 | 18.680 | 17,025,735 | +467,024 | 1.01% | 318,046,254 |
| 2013-03-25 | 2013-03-21 | 18.646 | 16,558,711 | +1,334,187 | 0.98% | 308,757,638 |
| 2013-03-22 | 2013-03-20 | 18.476 | 15,224,524 | -53,858 | 0.90% | 281,285,190 |
| 2013-03-21 | 2013-03-19 | 17.828 | 15,278,382 | +1,088,090 | 0.90% | 272,384,826 |
| 2013-03-20 | 2013-03-18 | 17.385 | 14,190,292 | -6,480,279 | 0.84% | 246,697,850 |
| 2013-03-19 | 2013-03-15 | 18.374 | 20,670,571 | -4,881,347 | 1.22% | 379,791,373 |
| 2013-03-18 | 2013-03-14 | 19.737 | 25,551,918 | -999,760 | 1.51% | 504,319,691 |
| 2013-03-15 | 2013-03-13 | 19.396 | 26,551,678 | +664,513 | 1.57% | 515,001,028 |
| 2013-03-14 | 2013-03-12 | 20.044 | 25,887,165 | -1,148,784 | 1.53% | 518,878,499 |
| 2013-03-13 | 2013-03-11 | 20.214 | 27,035,949 | +813,185 | 1.60% | 546,512,587 |
| 2013-03-12 | 2013-03-08 | 20.760 | 26,222,764 | -666,831 | 1.55% | 544,376,809 |
| 2013-03-11 | 2013-03-07 | 20.589 | 26,889,595 | -397,792 | 1.59% | 553,636,936 |
| 2013-03-08 | 2013-03-06 | 20.692 | 27,287,387 | +197,985 | 1.62% | 564,617,712 |
| 2013-03-07 | 2013-03-05 | 20.112 | 27,089,402 | +772,031 | 1.60% | 544,822,816 |
| 2013-03-06 | 2013-03-04 | 20.044 | 26,317,371 | -1,381,145 | 1.56% | 527,501,484 |
| 2013-03-05 | 2013-03-01 | 20.692 | 27,698,516 | -1,028,964 | 1.64% | 573,124,599 |
| 2013-03-04 | 2013-02-28 | 20.180 | 28,727,480 | +42,244 | 1.70% | 579,726,422 |
| 2013-03-01 | 2013-02-27 | 19.567 | 28,685,236 | +64,538 | 1.70% | 561,273,033 |
| 2013-02-28 | 2013-02-26 | 19.123 | 28,620,698 | -912,926 | 1.69% | 547,327,084 |
| 2013-02-27 | 2013-02-25 | 19.703 | 29,533,624 | +288,663 | 1.75% | 581,900,106 |
| 2013-02-26 | 2013-02-22 | 19.771 | 29,244,961 | +73,926 | 1.73% | 578,206,403 |
| 2013-02-25 | 2013-02-21 | 19.873 | 29,171,035 | +75,099 | 1.73% | 579,727,964 |
| 2013-02-22 | 2013-02-20 | 20.453 | 29,095,936 | -1,493,253 | 1.72% | 595,096,560 |
| 2013-02-21 | 2013-02-19 | 20.317 | 30,589,189 | -1,423,660 | 1.81% | 621,467,010 |
| 2013-02-20 | 2013-02-18 | 21.066 | 32,012,849 | -7,470,038 | 1.90% | 674,398,597 |
| 2013-02-19 | 2013-02-15 | 21.237 | 39,482,887 | +66,886 | 2.34% | 838,495,631 |
| 2013-02-18 | 2013-02-14 | 21.066 | 39,416,001 | +7,074,341 | 2.33% | 830,357,078 |
| 2013-02-15 | 2013-02-08 | 20.760 | 32,341,660 | -2,223,645 | 1.91% | 671,403,277 |
| 2013-02-14 | 2013-02-07 | 20.760 | 34,565,305 | +3,677,190 | 2.05% | 717,565,488 |
| 2013-02-08 | 2013-02-06 | 21.169 | 30,888,115 | +1,446,049 | 1.83% | 653,863,150 |
| 2013-02-07 | 2013-02-05 | 21.203 | 29,442,066 | -1,174 | 1.74% | 624,255,710 |
| 2013-02-06 | 2013-02-04 | 21.646 | 29,443,240 | +1,372,888 | 1.74% | 637,328,267 |
| 2013-02-05 | 2013-02-01 | 21.271 | 28,070,352 | +4,122,249 | 1.66% | 597,085,198 |
| 2013-02-04 | 2013-01-31 | 21.101 | 23,948,103 | +3,641,145 | 1.42% | 505,318,994 |
| 2013-02-01 | 2013-01-30 | 21.066 | 20,306,958 | +408,431 | 1.20% | 427,796,476 |
| 2013-01-31 | 2013-01-29 | 20.862 | 19,898,527 | +1,236,212 | 1.18% | 415,122,437 |
| 2013-01-30 | 2013-01-28 | 20.555 | 18,662,315 | +877,194 | 1.10% | 383,607,142 |
| 2013-01-29 | 2013-01-25 | 20.044 | 17,785,121 | -11,734 | 1.05% | 356,482,329 |
| 2013-01-28 | 2013-01-24 | 20.146 | 17,796,855 | +288,174 | 1.05% | 358,537,511 |
| 2013-01-25 | 2013-01-23 | 20.453 | 17,508,681 | -197,253 | 1.04% | 358,103,477 |
| 2013-01-24 | 2013-01-22 | 20.794 | 17,705,934 | -1,953,756 | 1.05% | 368,173,506 |
| 2013-01-23 | 2013-01-21 | 20.692 | 19,659,690 | -1,235,497 | 1.16% | 406,789,012 |
| 2013-01-22 | 2013-01-18 | 20.351 | 20,895,187 | +1,265,206 | 1.24% | 425,230,542 |
| 2013-01-21 | 2013-01-17 | 20.078 | 19,629,981 | +1,928,528 | 1.16% | 394,129,580 |
| 2013-01-18 | 2013-01-16 | 19.839 | 17,701,453 | +4,694 | 1.05% | 351,184,838 |
| 2013-01-17 | 2013-01-15 | 20.146 | 17,696,759 | -813,361 | 1.05% | 356,520,966 |
| 2013-01-16 | 2013-01-14 | 20.248 | 18,510,120 | +367,282 | 1.10% | 374,799,960 |
| 2013-01-15 | 2013-01-11 | 20.317 | 18,142,838 | -2,838,520 | 1.07% | 368,600,007 |
| 2013-01-14 | 2013-01-10 | 20.862 | 20,981,358 | +342,817 | 1.24% | 437,712,423 |
| 2013-01-11 | 2013-01-09 | 20.657 | 20,638,541 | -3,930,256 | 1.22% | 426,339,404 |
| 2013-01-10 | 2013-01-08 | 20.589 | 24,568,797 | +4,540,357 | 1.45% | 505,853,416 |
| 2013-01-09 | 2013-01-07 | 21.271 | 20,028,440 | +4,256,765 | 1.19% | 426,025,476 |
| 2013-01-08 | 2013-01-04 | 20.692 | 15,771,675 | -1,100,895 | 0.93% | 326,340,043 |
| 2013-01-07 | 2013-01-03 | 20.521 | 16,872,570 | +1,272,740 | 1.00% | 346,243,466 |
| 2013-01-04 | 2013-01-02 | 20.010 | 15,599,830 | +1,436 | 0.92% | 312,148,911 |
| 2013-01-03 | 2012-12-31 | 19.328 | 15,598,394 | -90,458 | 0.92% | 301,485,758 |
| 2013-01-02 | 2012-12-27 | 19.396 | 15,688,852 | -1,262,188 | 0.93% | 304,303,739 |
| 2012-12-28 | 2012-12-24 | 19.294 | 16,951,040 | +1,351,430 | 1.00% | 327,051,870 |
| 2012-12-27 | 2012-12-20 | 19.328 | 15,599,610 | -1,575,913 | 0.92% | 301,509,261 |
| 2012-12-21 | 2012-12-19 | 19.737 | 17,175,523 | -837,380 | 1.02% | 338,994,296 |
| 2012-12-20 | 2012-12-18 | 19.567 | 18,012,903 | -2,628,661 | 1.07% | 352,451,578 |
| 2012-12-19 | 2012-12-17 | 19.737 | 20,641,564 | +2,232,853 | 1.22% | 407,403,749 |
| 2012-12-18 | 2012-12-14 | 19.533 | 18,408,711 | +1,077,436 | 1.09% | 359,568,682 |
| 2012-12-17 | 2012-12-13 | 18.919 | 17,331,275 | -690,611 | 1.03% | 327,889,382 |
| 2012-12-14 | 2012-12-12 | 19.192 | 18,021,886 | -830,787 | 1.07% | 345,869,678 |
| 2012-12-13 | 2012-12-11 | 19.055 | 18,852,673 | +1,158,807 | 1.12% | 359,243,236 |
| 2012-12-12 | 2012-12-10 | 19.055 | 17,693,866 | +1,221,550 | 1.05% | 337,161,827 |
| 2012-12-11 | 2012-12-07 | 18.817 | 16,472,316 | +2,859,423 | 0.98% | 309,954,253 |
| 2012-12-10 | 2012-12-06 | 18.033 | 13,612,893 | +17,939 | 0.81% | 245,476,521 |
| 2012-12-07 | 2012-12-05 | 17.964 | 13,594,954 | +2,637,864 | 0.80% | 244,226,179 |
| 2012-12-06 | 2012-12-04 | 17.351 | 10,957,090 | -192,442 | 0.65% | 190,115,212 |
| 2012-12-05 | 2012-12-03 | 17.027 | 11,149,532 | +2,688,321 | 0.66% | 189,843,612 |
| 2012-12-04 | 2012-11-30 | 17.249 | 8,461,211 | +758,034 | 0.50% | 145,944,220 |
| 2012-12-03 | 2012-11-29 | 16.669 | 7,703,177 | +70,406 | 0.46% | 128,405,194 |
| 2012-11-30 | 2012-11-28 | 16.737 | 7,632,771 | -952,823 | 0.45% | 127,751,963 |
| 2012-11-29 | 2012-11-27 | 16.379 | 8,585,594 | +588,643 | 0.51% | 140,626,639 |
| 2012-11-28 | 2012-11-26 | 16.550 | 7,996,951 | -150,786 | 0.47% | 132,348,044 |
| 2012-11-27 | 2012-11-23 | 16.805 | 8,147,737 | +215,911 | 0.48% | 136,926,585 |
| 2012-11-26 | 2012-11-22 | 16.379 | 7,931,826 | -593,754 | 0.47% | 129,918,329 |
| 2012-11-23 | 2012-11-21 | 16.448 | 8,525,580 | +538,603 | 0.50% | 140,224,890 |
| 2012-11-22 | 2012-11-20 | 16.073 | 7,986,977 | -98,568 | 0.47% | 128,371,314 |
| 2012-11-21 | 2012-11-19 | 16.311 | 8,085,545 | -738,086 | 0.48% | 131,884,907 |
| 2012-11-20 | 2012-11-16 | 16.226 | 8,823,631 | +724,005 | 0.52% | 143,172,018 |
| 2012-11-19 | 2012-11-15 | 16.124 | 8,099,626 | -1,389,338 | 0.48% | 130,596,026 |
| 2012-11-16 | 2012-11-14 | 16.311 | 9,488,964 | +722,790 | 0.56% | 154,776,349 |
| 2012-11-15 | 2012-11-13 | 16.124 | 8,766,174 | -3,283,249 | 0.52% | 141,343,254 |
| 2012-11-14 | 2012-11-12 | 16.686 | 12,049,423 | -4,687,841 | 0.71% | 201,058,669 |
| 2012-11-13 | 2012-11-09 | 17.555 | 16,737,264 | -218,258 | 0.99% | 293,829,606 |
| 2012-11-12 | 2012-11-08 | 17.590 | 16,955,522 | +2,851,428 | 1.00% | 298,239,198 |
| 2012-11-09 | 2012-11-07 | 18.237 | 14,104,094 | -328,560 | 0.83% | 257,218,874 |
| 2012-11-08 | 2012-11-06 | 18.067 | 14,432,654 | -539,776 | 0.85% | 260,750,966 |
| 2012-11-07 | 2012-11-05 | 17.999 | 14,972,430 | -856,395 | 0.89% | 269,482,192 |
| 2012-11-06 | 2012-11-02 | 17.930 | 15,828,825 | -4,352,731 | 0.94% | 283,816,917 |
| 2012-11-05 | 2012-11-01 | 17.692 | 20,181,556 | +4,866,429 | 1.19% | 357,047,389 |
| 2012-11-02 | 2012-10-31 | 16.840 | 15,315,127 | -145,242 | 0.91% | 257,900,039 |
| 2012-11-01 | 2012-10-30 | 16.448 | 15,460,369 | +2,198,428 | 0.92% | 254,285,168 |
| 2012-10-31 | 2012-10-29 | 16.260 | 13,261,941 | +2,362,155 | 0.79% | 215,640,002 |
| 2012-10-30 | 2012-10-26 | 15.629 | 10,899,786 | -364,349 | 0.65% | 170,357,465 |
| 2012-10-29 | 2012-10-25 | 16.141 | 11,264,135 | -774,462 | 0.67% | 181,811,641 |
| 2012-10-26 | 2012-10-24 | 16.277 | 12,038,597 | -1,297,869 | 0.71% | 195,953,538 |
| 2012-10-25 | 2012-10-22 | 16.618 | 13,336,466 | +5,474,038 | 0.79% | 221,625,250 |
| 2012-10-24 | 2012-10-19 | 16.124 | 7,862,428 | -3,339,710 | 0.47% | 126,771,515 |
| 2012-10-22 | 2012-10-18 | 15.919 | 11,202,138 | +2,018,431 | 0.66% | 178,328,869 |
| 2012-10-19 | 2012-10-17 | 14.845 | 9,183,707 | +3,580,941 | 0.54% | 136,335,839 |
| 2012-10-18 | 2012-10-16 | 14.709 | 5,602,766 | -822,214 | 0.33% | 82,411,371 |
| 2012-10-17 | 2012-10-15 | 14.760 | 6,424,980 | +731,045 | 0.38% | 94,833,883 |
| 2012-10-16 | 2012-10-12 | 14.658 | 5,693,935 | -127,904 | 0.34% | 83,461,237 |
| 2012-10-15 | 2012-10-11 | 14.505 | 5,821,839 | +8,214 | 0.34% | 84,442,992 |
| 2012-10-11 | 2012-10-09 | 14.198 | 5,813,625 | -1,910,339 | 0.34% | 82,540,268 |
| 2012-10-10 | 2012-10-08 | 14.368 | 7,723,964 | +380,190 | 0.46% | 110,979,222 |
| 2012-10-09 | 2012-10-05 | 14.811 | 7,343,774 | -2,509,960 | 0.43% | 108,770,955 |
| 2012-10-08 | 2012-10-04 | 14.641 | 9,853,734 | +925,834 | 0.58% | 144,267,285 |
| 2012-10-05 | 2012-10-03 | 14.709 | 8,927,900 | -1,512,548 | 0.53% | 131,320,937 |
| 2012-10-04 | 2012-09-28 | 14.607 | 10,440,448 | +184,228 | 0.62% | 152,501,395 |
| 2012-10-03 | 2012-09-27 | 14.556 | 10,256,220 | +1,402,246 | 0.61% | 149,285,993 |
| 2012-09-28 | 2012-09-26 | 14.283 | 8,853,974 | +31,682 | 0.52% | 126,460,857 |
| 2012-09-27 | 2012-09-25 | 14.811 | 8,822,292 | +566,766 | 0.52% | 130,669,752 |
| 2012-09-26 | 2012-09-24 | 14.556 | 8,255,526 | -608,889 | 0.49% | 120,164,582 |
| 2012-09-25 | 2012-09-21 | 14.334 | 8,864,415 | +330,906 | 0.52% | 127,063,243 |
| 2012-09-24 | 2012-09-20 | 14.147 | 8,533,509 | -349,681 | 0.51% | 120,720,105 |
| 2012-09-21 | 2012-09-19 | 14.556 | 8,883,190 | +875,257 | 0.53% | 129,300,643 |
| 2012-09-20 | 2012-09-18 | 14.078 | 8,007,933 | -2,049,978 | 0.47% | 112,739,042 |
| 2012-09-19 | 2012-09-17 | 14.419 | 10,057,911 | +599,622 | 0.60% | 145,028,052 |
| 2012-09-18 | 2012-09-14 | 14.198 | 9,458,289 | +1,696,775 | 0.56% | 134,286,218 |
| 2012-09-17 | 2012-09-13 | 13.738 | 7,761,514 | -1,243,246 | 0.46% | 106,624,093 |
| 2012-09-14 | 2012-09-12 | 13.755 | 9,004,760 | -2,168,493 | 0.53% | 123,856,710 |
| 2012-09-13 | 2012-09-11 | 13.448 | 11,173,253 | +942,262 | 0.66% | 150,255,541 |
| 2012-09-12 | 2012-09-10 | 13.397 | 10,230,991 | +200,069 | 0.61% | 137,061,067 |
| 2012-09-11 | 2012-09-07 | 13.431 | 10,030,922 | +4,378,057 | 0.59% | 134,722,748 |
| 2012-09-10 | 2012-09-06 | 12.340 | 5,652,865 | -10,561 | 0.33% | 69,755,915 |
| 2012-09-07 | 2012-09-05 | 12.238 | 5,663,426 | -30,509 | 0.34% | 69,307,069 |
| 2012-09-06 | 2012-09-04 | 12.630 | 5,693,935 | +39,897 | 0.34% | 71,912,531 |
| 2012-09-05 | 2012-09-03 | 12.561 | 5,654,038 | -205,079 | 0.33% | 71,023,173 |
| 2012-09-04 | 2012-08-31 | 12.374 | 5,859,117 | -5,719,284 | 0.35% | 72,500,776 |
| 2012-09-03 | 2012-08-30 | 12.425 | 11,578,401 | +193,029 | 0.69% | 143,863,286 |
| 2012-08-31 | 2012-08-29 | 12.510 | 11,385,372 | +1,863,155 | 0.67% | 142,435,140 |
| 2012-08-30 | 2012-08-28 | 12.936 | 9,522,217 | +3,758,039 | 0.56% | 123,183,832 |
| 2012-08-29 | 2012-08-27 | 12.834 | 5,764,178 | -1,440,968 | 0.34% | 73,978,619 |
| 2012-08-28 | 2012-08-24 | 13.363 | 7,205,146 | -2,216,180 | 0.43% | 96,279,252 |
| 2012-08-27 | 2012-08-23 | 14.010 | 9,421,326 | -8,866,768 | 0.56% | 131,995,070 |
| 2012-08-24 | 2012-08-22 | 13.959 | 18,288,094 | +2,575,086 | 1.08% | 255,285,535 |
| 2012-08-23 | 2012-08-21 | 14.215 | 15,713,008 | +5,425,106 | 0.93% | 223,356,833 |
| 2012-08-22 | 2012-08-20 | 13.840 | 10,287,902 | +550,337 | 0.61% | 142,382,531 |
| 2012-08-21 | 2012-08-17 | 13.465 | 9,737,565 | -4,088,770 | 0.58% | 131,114,681 |
| 2012-08-20 | 2012-08-16 | 13.277 | 13,826,335 | +2,548,295 | 0.82% | 183,577,053 |
| 2012-08-17 | 2012-08-15 | 13.226 | 11,278,040 | +1,287,249 | 0.67% | 149,165,783 |
| 2012-08-16 | 2012-08-14 | 13.431 | 9,990,791 | +2,952,343 | 0.59% | 134,183,759 |
| 2012-08-15 | 2012-08-13 | 13.584 | 7,038,448 | -1,942,843 | 0.42% | 95,611,270 |
| 2012-08-14 | 2012-08-10 | 13.993 | 8,981,291 | -3,350,135 | 0.53% | 125,676,995 |
| 2012-08-13 | 2012-08-09 | 14.249 | 12,331,426 | +397,792 | 0.73% | 175,708,770 |
| 2012-08-10 | 2012-08-08 | 13.925 | 11,933,634 | -484,039 | 0.71% | 166,176,127 |
| 2012-08-09 | 2012-08-07 | 14.061 | 12,417,673 | -210,319 | 0.74% | 174,609,564 |
| 2012-08-08 | 2012-08-06 | 13.840 | 12,627,992 | +902,641 | 0.75% | 174,768,914 |
| 2012-08-07 | 2012-08-03 | 13.686 | 11,725,351 | +73,447 | 0.69% | 160,477,910 |
| 2012-08-06 | 2012-08-02 | 13.720 | 11,651,904 | +3,001,703 | 0.69% | 159,869,876 |
| 2012-08-03 | 2012-08-01 | 13.635 | 8,650,201 | +740,608 | 0.51% | 117,947,855 |
| 2012-08-02 | 2012-07-31 | 12.936 | 7,909,593 | -1,964,317 | 0.47% | 102,322,178 |
| 2012-08-01 | 2012-07-30 | 12.732 | 9,873,910 | +2,803,318 | 0.58% | 125,713,995 |
| 2012-07-31 | 2012-07-27 | 12.579 | 7,070,592 | +107,955 | 0.42% | 88,937,722 |
| 2012-07-30 | 2012-07-26 | 12.135 | 6,962,637 | -1,594,687 | 0.41% | 84,494,338 |
| 2012-07-27 | 2012-07-25 | 12.221 | 8,557,324 | +1,003,280 | 0.51% | 104,575,751 |
| 2012-07-26 | 2012-07-24 | 12.357 | 7,554,044 | -1,034,728 | 0.45% | 93,345,068 |
| 2012-07-25 | 2012-07-23 | 12.579 | 8,588,772 | +1,171,667 | 0.51% | 108,034,209 |
| 2012-07-24 | 2012-07-20 | 13.039 | 7,417,105 | -2,199,589 | 0.44% | 96,709,630 |
| 2012-07-23 | 2012-07-19 | 13.328 | 9,616,694 | -3,049,309 | 0.57% | 128,175,911 |
| 2012-07-20 | 2012-07-18 | 13.328 | 12,666,003 | +3,778,435 | 0.75% | 168,818,564 |
| 2012-07-19 | 2012-07-17 | 13.703 | 8,887,568 | -275,755 | 0.53% | 121,790,341 |
| 2012-07-18 | 2012-07-16 | 13.755 | 9,163,323 | -376,670 | 0.54% | 126,037,677 |
| 2012-07-17 | 2012-07-13 | 13.891 | 9,539,993 | -95,048 | 0.56% | 132,519,420 |
| 2012-07-16 | 2012-07-12 | 13.618 | 9,635,041 | -349,681 | 0.57% | 131,212,197 |
| 2012-07-13 | 2012-07-11 | 13.840 | 9,984,722 | -1,166,387 | 0.59% | 138,186,580 |
| 2012-07-12 | 2012-07-10 | 13.806 | 11,151,109 | +587,887 | 0.66% | 153,949,024 |
| 2012-07-11 | 2012-07-09 | 13.993 | 10,563,222 | -194,789 | 0.63% | 147,813,270 |
| 2012-07-10 | 2012-07-06 | 14.266 | 10,758,011 | -216,497 | 0.64% | 153,472,760 |
| 2012-07-09 | 2012-07-05 | 14.095 | 10,974,508 | +335,751 | 0.65% | 154,690,780 |
| 2012-07-06 | 2012-07-04 | 14.351 | 10,638,757 | +61,664 | 0.63% | 152,678,133 |
| 2012-07-05 | 2012-07-03 | 13.891 | 10,577,093 | +68,821 | 0.63% | 146,925,708 |
| 2012-07-04 | 2012-06-29 | 14.130 | 10,508,272 | -1,652,420 | 0.62% | 148,477,176 |
| 2012-07-03 | 2012-06-28 | 14.095 | 12,160,692 | +1,619,106 | 0.72% | 171,410,594 |
| 2012-06-29 | 2012-06-27 | 14.862 | 10,541,586 | -16,205 | 0.62% | 156,673,773 |
| 2012-06-28 | 2012-06-26 | 14.879 | 10,557,791 | -468,197 | 0.62% | 157,094,567 |
| 2012-06-27 | 2012-06-25 | 14.948 | 11,025,988 | +312,132 | 0.65% | 164,812,812 |
| 2012-06-26 | 2012-06-22 | 15.152 | 10,713,856 | +93,874 | 0.63% | 162,338,462 |
| 2012-06-25 | 2012-06-21 | 15.289 | 10,619,982 | +58,671 | 0.63% | 162,364,128 |
| 2012-06-22 | 2012-06-20 | 15.629 | 10,561,311 | -114,996 | 0.63% | 165,067,293 |
| 2012-06-21 | 2012-06-19 | 15.612 | 10,676,307 | +240,025 | 0.63% | 166,682,647 |
| 2012-06-20 | 2012-06-18 | 15.664 | 10,436,282 | +82,140 | 0.62% | 163,468,914 |
| 2012-06-19 | 2012-06-15 | 15.629 | 10,354,142 | +36,904 | 0.61% | 161,829,359 |
| 2012-06-18 | 2012-06-14 | 15.459 | 10,317,238 | +9,387 | 0.61% | 159,494,091 |
| 2012-06-15 | 2012-06-13 | 15.902 | 10,307,851 | +241,726 | 0.61% | 163,916,864 |
| 2012-06-14 | 2012-06-12 | 15.629 | 10,066,125 | -13,857 | 0.60% | 157,327,817 |
| 2012-06-13 | 2012-06-11 | 15.459 | 10,079,982 | +246,196 | 0.60% | 155,826,352 |
| 2012-06-12 | 2012-06-08 | 15.169 | 9,833,786 | -649,334 | 0.58% | 149,171,075 |
| 2012-06-11 | 2012-06-07 | 15.152 | 10,483,120 | -3,103,873 | 0.62% | 158,842,304 |
| 2012-06-08 | 2012-06-06 | 15.425 | 13,586,993 | -521,590 | 0.80% | 209,578,048 |
| 2012-06-07 | 2012-06-05 | 15.118 | 14,108,583 | -178,188 | 0.84% | 213,295,100 |
| 2012-06-06 | 2012-06-04 | 15.152 | 14,286,771 | -295,049 | 0.85% | 216,475,976 |
| 2012-06-05 | 2012-06-01 | 15.715 | 14,581,820 | -37,550 | 0.86% | 229,148,234 |
| 2012-06-04 | 2012-05-31 | 16.056 | 14,619,370 | +397,792 | 0.87% | 234,721,797 |
| 2012-06-01 | 2012-05-30 | 16.396 | 14,221,578 | -280,133 | 0.84% | 233,182,912 |
| 2012-05-31 | 2012-05-29 | 16.669 | 14,501,711 | -1,670,965 | 0.86% | 241,730,785 |
| 2012-05-30 | 2012-05-28 | 16.141 | 16,172,676 | +716,759 | 0.96% | 261,039,198 |
| 2012-05-29 | 2012-05-25 | 15.664 | 15,455,917 | -498,707 | 0.91% | 242,094,069 |
| 2012-05-28 | 2012-05-24 | 16.468 | 15,954,624 | +922,742 | 0.94% | 262,742,060 |
| 2012-05-25 | 2012-05-23 | 15.942 | 15,031,882 | +698,076 | 0.89% | 239,637,442 |
| 2012-05-24 | 2012-05-22 | 16.012 | 14,333,806 | -107,378 | 0.87% | 229,514,292 |
| 2012-05-23 | 2012-05-21 | 15.503 | 14,441,184 | -4,539,168 | 0.88% | 223,888,868 |
| 2012-05-22 | 2012-05-18 | 15.854 | 18,980,352 | +6,708,753 | 1.16% | 300,919,359 |
| 2012-05-21 | 2012-05-17 | 15.381 | 12,271,599 | +1,596,543 | 0.75% | 188,746,185 |
| 2012-05-18 | 2012-05-16 | 15.451 | 10,675,056 | +564,214 | 0.65% | 164,939,056 |
| 2012-05-17 | 2012-05-15 | 16.170 | 10,110,842 | -434,488 | 0.62% | 163,491,689 |
| 2012-05-16 | 2012-05-14 | 15.346 | 10,545,330 | -5,124,090 | 0.64% | 161,825,017 |
| 2012-05-15 | 2012-05-11 | 15.679 | 15,669,420 | +1,977,481 | 0.95% | 245,678,909 |
| 2012-05-14 | 2012-05-10 | 15.872 | 13,691,939 | -681,204 | 0.83% | 217,315,633 |
| 2012-05-11 | 2012-05-09 | 16.345 | 14,373,143 | +1,650,230 | 0.88% | 234,933,578 |
| 2012-05-10 | 2012-05-08 | 16.924 | 12,722,913 | +134,566 | 0.77% | 215,323,438 |
| 2012-05-09 | 2012-05-07 | 16.836 | 12,588,347 | -831,778 | 0.77% | 211,942,168 |
| 2012-05-08 | 2012-05-04 | 17.398 | 13,420,125 | -1,985,415 | 0.82% | 233,477,841 |
| 2012-05-07 | 2012-05-03 | 17.748 | 15,405,540 | +354,660 | 0.94% | 273,422,892 |
| 2012-05-04 | 2012-05-02 | 18.134 | 15,050,880 | -1,052,578 | 0.92% | 272,935,399 |
| 2012-05-03 | 2012-04-30 | 18.380 | 16,103,458 | +150,531 | 0.98% | 295,976,931 |
| 2012-05-02 | 2012-04-27 | 18.380 | 15,952,927 | -14,825 | 0.97% | 293,210,214 |
| 2012-04-30 | 2012-04-26 | 18.239 | 15,967,752 | +438,191 | 0.97% | 291,242,368 |
| 2012-04-27 | 2012-04-25 | 18.274 | 15,529,561 | -1,252,716 | 0.95% | 283,794,734 |
| 2012-04-26 | 2012-04-24 | 18.064 | 16,782,277 | +50,177 | 1.02% | 303,155,565 |
| 2012-04-25 | 2012-04-23 | 17.994 | 16,732,100 | -4,561 | 1.02% | 301,075,383 |
| 2012-04-24 | 2012-04-20 | 18.345 | 16,736,661 | -1,743,653 | 1.02% | 307,027,968 |
| 2012-04-23 | 2012-04-19 | 18.204 | 18,480,314 | -2,487,186 | 1.13% | 336,421,803 |
| 2012-04-20 | 2012-04-18 | 17.854 | 20,967,500 | +2,248,845 | 1.28% | 374,344,851 |
| 2012-04-19 | 2012-04-17 | 18.169 | 18,718,655 | +3,680,031 | 1.14% | 340,104,071 |
| 2012-04-18 | 2012-04-16 | 19.116 | 15,038,624 | -1,093,632 | 0.92% | 287,482,911 |
| 2012-04-17 | 2012-04-13 | 19.432 | 16,132,256 | +1,465,419 | 0.98% | 313,481,777 |
| 2012-04-16 | 2012-04-12 | 18.766 | 14,666,837 | +2,046,033 | 0.89% | 275,231,209 |
| 2012-04-13 | 2012-04-11 | 18.134 | 12,620,804 | +278,255 | 0.77% | 228,867,958 |
| 2012-04-12 | 2012-04-10 | 18.204 | 12,342,549 | +374,047 | 0.75% | 224,687,881 |
| 2012-04-11 | 2012-04-05 | 18.380 | 11,968,502 | +1,161,485 | 0.73% | 219,977,628 |
| 2012-04-10 | 2012-04-03 | 18.380 | 10,807,017 | +2,339,854 | 0.66% | 198,629,867 |
| 2012-04-05 | 2012-04-02 | 17.783 | 8,467,163 | -678,721 | 0.52% | 150,575,152 |
| 2012-04-03 | 2012-03-30 | 17.170 | 9,145,884 | +1,821,199 | 0.56% | 157,031,151 |
| 2012-04-02 | 2012-03-29 | 16.836 | 7,324,685 | +780,584 | 0.45% | 123,321,165 |
| 2012-03-30 | 2012-03-28 | 16.012 | 6,544,101 | -459,576 | 0.40% | 104,784,780 |
| 2012-03-29 | 2012-03-27 | 16.345 | 7,003,677 | +1,927,319 | 0.43% | 114,477,321 |
| 2012-03-28 | 2012-03-26 | 15.398 | 5,076,358 | -102,635 | 0.31% | 78,167,135 |
| 2012-03-27 | 2012-03-23 | 15.644 | 5,178,993 | -1,433,468 | 0.32% | 81,019,137 |
| 2012-03-26 | 2012-03-22 | 15.731 | 6,612,461 | +94,861 | 0.40% | 104,023,869 |
| 2012-03-23 | 2012-03-21 | 16.012 | 6,517,600 | +336,414 | 0.40% | 104,360,443 |
| 2012-03-22 | 2012-03-20 | 16.275 | 6,181,186 | -4,673,309 | 0.38% | 100,599,825 |
| 2012-03-21 | 2012-03-19 | 16.784 | 10,854,495 | +4,304,964 | 0.66% | 182,179,286 |
| 2012-03-20 | 2012-03-16 | 17.187 | 6,549,531 | -250,885 | 0.40% | 112,567,679 |
| 2012-03-19 | 2012-03-15 | 17.117 | 6,800,416 | -170,642 | 0.41% | 116,402,614 |
| 2012-03-16 | 2012-03-14 | 17.310 | 6,971,058 | +748,094 | 0.42% | 120,668,325 |
| 2012-03-15 | 2012-03-13 | 17.643 | 6,222,964 | -622,652 | 0.38% | 109,792,508 |
| 2012-03-14 | 2012-03-12 | 17.713 | 6,845,616 | -372,235 | 0.42% | 121,258,263 |
| 2012-03-13 | 2012-03-09 | 17.783 | 7,217,851 | +165,356 | 0.44% | 128,358,107 |
| 2012-03-12 | 2012-03-08 | 17.854 | 7,052,495 | +559,992 | 0.43% | 125,912,254 |
| 2012-03-09 | 2012-03-07 | 17.292 | 6,492,503 | -3,129,224 | 0.40% | 112,270,720 |
| 2012-03-08 | 2012-03-06 | 17.187 | 9,621,727 | -1,732,870 | 0.59% | 165,369,929 |
| 2012-03-07 | 2012-03-05 | 18.415 | 11,354,597 | -1,100,589 | 0.69% | 209,092,502 |
| 2012-03-06 | 2012-03-02 | 18.941 | 12,455,186 | -4,935,598 | 0.76% | 235,912,747 |
| 2012-03-05 | 2012-03-01 | 18.625 | 17,390,784 | +397,271 | 1.06% | 323,907,581 |
| 2012-03-02 | 2012-02-29 | 19.678 | 16,993,513 | -1,027,489 | 1.04% | 334,390,137 |
| 2012-03-01 | 2012-02-28 | 19.853 | 18,021,002 | -3,222,166 | 1.10% | 357,769,074 |
| 2012-02-29 | 2012-02-27 | 19.713 | 21,243,168 | +67,283 | 1.29% | 418,757,916 |
| 2012-02-28 | 2012-02-24 | 19.818 | 21,175,885 | +2,725,527 | 1.29% | 419,659,876 |
| 2012-02-27 | 2012-02-23 | 19.222 | 18,450,358 | -3,003,782 | 1.12% | 354,644,138 |
| 2012-02-24 | 2012-02-22 | 19.397 | 21,454,140 | +800,553 | 1.31% | 416,144,033 |
| 2012-02-23 | 2012-02-21 | 19.257 | 20,653,587 | -356,942 | 1.26% | 397,718,015 |
| 2012-02-22 | 2012-02-20 | 19.222 | 21,010,529 | +10,913,512 | 1.28% | 403,854,546 |
| 2012-02-21 | 2012-02-17 | 18.625 | 10,097,017 | -1,057,140 | 0.62% | 188,059,397 |
| 2012-02-20 | 2012-02-16 | 18.590 | 11,154,157 | -948,386 | 0.68% | 207,357,646 |
| 2012-02-17 | 2012-02-15 | 18.450 | 12,102,543 | +1,677,510 | 0.74% | 223,290,275 |
| 2012-02-16 | 2012-02-14 | 17.257 | 10,425,033 | -273,748 | 0.64% | 179,907,791 |
| 2012-02-15 | 2012-02-13 | 17.327 | 10,698,781 | -4,986,916 | 0.65% | 185,382,475 |
| 2012-02-14 | 2012-02-10 | 17.573 | 15,685,697 | +4,231,015 | 0.96% | 275,644,276 |
| 2012-02-13 | 2012-02-09 | 18.310 | 11,454,682 | -1,738,381 | 0.70% | 209,730,200 |
| 2012-02-10 | 2012-02-08 | 17.854 | 13,193,063 | +4,450,934 | 0.80% | 235,543,351 |
| 2012-02-09 | 2012-02-07 | 16.433 | 8,742,129 | +1,750 | 0.53% | 143,659,462 |
| 2012-02-08 | 2012-02-06 | 16.626 | 8,740,379 | +3,068,770 | 0.53% | 145,316,871 |
| 2012-02-07 | 2012-02-03 | 16.731 | 5,671,609 | -5,831,943 | 0.35% | 94,892,545 |
| 2012-02-06 | 2012-02-02 | 16.836 | 11,503,552 | +5,893,131 | 0.70% | 193,678,150 |
| 2012-02-03 | 2012-02-01 | 16.205 | 5,610,421 | +61,011 | 0.34% | 90,916,950 |
| 2012-02-02 | 2012-01-31 | 16.451 | 5,549,410 | +634,055 | 0.34% | 91,290,815 |
| 2012-02-01 | 2012-01-30 | 16.556 | 4,915,355 | -563,351 | 0.30% | 81,377,495 |
| 2012-01-31 | 2012-01-27 | 17.713 | 5,478,706 | -190,431 | 0.33% | 97,045,813 |
| 2012-01-30 | 2012-01-26 | 17.924 | 5,669,137 | -18,372,135 | 0.35% | 101,612,066 |
| 2012-01-27 | 2012-01-20 | 16.784 | 24,041,272 | +17,584,779 | 1.46% | 403,503,043 |
| 2012-01-26 | 2012-01-19 | 16.819 | 6,456,493 | +677,223 | 0.39% | 108,590,723 |
| 2012-01-20 | 2012-01-18 | 16.065 | 5,779,270 | -49,037 | 0.35% | 92,842,300 |
| 2012-01-19 | 2012-01-17 | 15.924 | 5,828,307 | -1,627,333 | 0.36% | 92,812,336 |
| 2012-01-18 | 2012-01-16 | 14.364 | 7,455,640 | +1,581,717 | 0.45% | 107,089,346 |
| 2012-01-17 | 2012-01-13 | 14.767 | 5,873,923 | -343,256 | 0.36% | 86,739,672 |
| 2012-01-16 | 2012-01-12 | 14.627 | 6,217,179 | -7,094,353 | 0.38% | 90,936,211 |
| 2012-01-13 | 2012-01-11 | 14.732 | 13,311,532 | +4,401,585 | 0.81% | 196,103,236 |
| 2012-01-12 | 2012-01-10 | 14.574 | 8,909,947 | +630,254 | 0.54% | 129,853,476 |
| 2012-01-11 | 2012-01-09 | 14.136 | 8,279,693 | -2,353,761 | 0.50% | 117,037,951 |
| 2012-01-10 | 2012-01-06 | 13.662 | 10,633,454 | +2,255,117 | 0.65% | 145,274,453 |
| 2012-01-09 | 2012-01-05 | 14.504 | 8,378,337 | -9,398,328 | 0.51% | 121,518,044 |
| 2012-01-06 | 2012-01-04 | 15.188 | 17,776,665 | +6,526,439 | 1.08% | 269,988,717 |
| 2012-01-05 | 2012-01-03 | 15.784 | 11,250,226 | +22,808 | 0.69% | 177,574,741 |
| 2012-01-04 | 2011-12-30 | 15.468 | 11,227,418 | +114,038 | 0.68% | 173,670,443 |
| 2012-01-03 | 2011-12-29 | 15.486 | 11,113,380 | -843,948 | 0.68% | 172,101,360 |
| 2011-12-30 | 2011-12-28 | 15.714 | 11,957,328 | +700,976 | 0.73% | 187,896,888 |
| 2011-12-29 | 2011-12-23 | 16.030 | 11,256,352 | +137,987 | 0.69% | 180,435,213 |
| 2011-12-28 | 2011-12-22 | 15.749 | 11,118,365 | +2,103,291 | 0.68% | 175,103,448 |
| 2011-12-23 | 2011-12-21 | 15.696 | 9,015,074 | +1,513,295 | 0.55% | 141,504,342 |
| 2011-12-22 | 2011-12-20 | 15.293 | 7,501,779 | -187,024 | 0.46% | 114,725,031 |
| 2011-12-21 | 2011-12-19 | 15.328 | 7,688,803 | +215,424 | 0.47% | 117,854,888 |
| 2011-12-20 | 2011-12-16 | 15.767 | 7,473,379 | -792,378 | 0.46% | 117,829,527 |
| 2011-12-19 | 2011-12-15 | 15.223 | 8,265,757 | +945,382 | 0.50% | 125,828,724 |
| 2011-12-16 | 2011-12-14 | 15.451 | 7,320,375 | -786,868 | 0.45% | 113,106,268 |
| 2011-12-15 | 2011-12-13 | 15.995 | 8,107,243 | -294,806 | 0.49% | 129,671,777 |
| 2011-12-14 | 2011-12-12 | 16.468 | 8,402,049 | +842,424 | 0.51% | 138,365,634 |
| 2011-12-13 | 2011-12-09 | 16.907 | 7,559,625 | -1,713,110 | 0.46% | 127,807,024 |
| 2011-12-12 | 2011-12-08 | 17.538 | 9,272,735 | +24,364 | 0.56% | 162,624,241 |
| 2011-12-09 | 2011-12-07 | 17.643 | 9,248,371 | -513,744 | 0.56% | 163,170,130 |
| 2011-12-08 | 2011-12-06 | 17.468 | 9,762,115 | -28,088 | 0.59% | 170,522,108 |
| 2011-12-07 | 2011-12-05 | 17.994 | 9,790,203 | -213,253 | 0.60% | 176,163,728 |
| 2011-12-06 | 2011-12-02 | 17.713 | 10,003,456 | -5,370,086 | 0.61% | 177,193,944 |
| 2011-12-05 | 2011-12-01 | 17.854 | 15,373,542 | +5,882,439 | 0.94% | 274,472,698 |
| 2011-12-02 | 2011-11-30 | 15.381 | 9,491,103 | +1,154,881 | 0.58% | 145,980,119 |
| 2011-12-01 | 2011-11-29 | 16.275 | 8,336,222 | +990,198 | 0.51% | 135,673,392 |
| 2011-11-30 | 2011-11-28 | 16.240 | 7,346,024 | +1,264,691 | 0.45% | 119,300,088 |
| 2011-11-29 | 2011-11-25 | 15.749 | 6,081,333 | -1,754,487 | 0.37% | 95,775,087 |
| 2011-11-28 | 2011-11-24 | 16.714 | 7,835,820 | +84,389 | 0.48% | 130,964,861 |
| 2011-11-25 | 2011-11-23 | 15.784 | 7,751,431 | +161,981 | 0.47% | 122,349,396 |
| 2011-11-24 | 2011-11-22 | 15.959 | 7,589,450 | +968,189 | 0.46% | 121,123,701 |
| 2011-11-23 | 2011-11-21 | 15.170 | 6,621,261 | -5,713,383 | 0.40% | 100,446,371 |
| 2011-11-22 | 2011-11-18 | 16.521 | 12,334,644 | -1,126,174 | 0.75% | 203,776,903 |
| 2011-11-21 | 2011-11-17 | 17.257 | 13,460,818 | -29,650 | 0.82% | 232,297,206 |
| 2011-11-18 | 2011-11-16 | 17.310 | 13,490,468 | +409,970 | 0.82% | 233,518,667 |
| 2011-11-17 | 2011-11-15 | 17.713 | 13,080,498 | -1,488,648 | 0.80% | 231,698,428 |
| 2011-11-16 | 2011-11-14 | 18.169 | 14,569,146 | +1,003,542 | 0.89% | 264,710,571 |
| 2011-11-15 | 2011-11-11 | 17.433 | 13,565,604 | -456,156 | 0.83% | 236,484,649 |
| 2011-11-14 | 2011-11-10 | 17.345 | 14,021,760 | +319,725 | 0.85% | 243,207,104 |
| 2011-11-11 | 2011-11-09 | 18.871 | 13,702,035 | -4,650,501 | 0.83% | 258,568,001 |
| 2011-11-10 | 2011-11-08 | 18.555 | 18,352,536 | +5,316,062 | 1.12% | 340,532,986 |
| 2011-11-09 | 2011-11-07 | 18.801 | 13,036,474 | +7,982 | 0.79% | 245,093,821 |
| 2011-11-08 | 2011-11-04 | 18.730 | 13,028,492 | +1,594,263 | 0.79% | 244,029,785 |
| 2011-11-07 | 2011-11-03 | 17.994 | 11,434,229 | -330,221 | 0.70% | 205,746,133 |
| 2011-11-04 | 2011-11-02 | 18.415 | 11,764,450 | -375,054 | 0.72% | 216,639,858 |
| 2011-11-03 | 2011-11-01 | 17.468 | 12,139,504 | -5,737,862 | 0.74% | 212,049,726 |
| 2011-11-02 | 2011-10-31 | 17.959 | 17,877,366 | +5,089,551 | 1.09% | 321,056,098 |
| 2011-11-01 | 2011-10-28 | 17.327 | 12,787,815 | -1,978,573 | 0.78% | 221,580,085 |
| 2011-10-31 | 2011-10-27 | 17.415 | 14,766,388 | +914,506 | 0.90% | 257,158,544 |
| 2011-10-28 | 2011-10-26 | 15.328 | 13,851,882 | +197,360 | 0.84% | 212,323,298 |
| 2011-10-27 | 2011-10-25 | 14.065 | 13,654,522 | -1,042,885 | 0.83% | 192,056,188 |
| 2011-10-26 | 2011-10-24 | 14.241 | 14,697,407 | +4,663,318 | 0.90% | 209,302,389 |
| 2011-10-25 | 2011-10-21 | 13.767 | 10,034,089 | -6,713,463 | 0.61% | 138,141,778 |
| 2011-10-24 | 2011-10-20 | 13.995 | 16,747,552 | -4,410,734 | 1.02% | 234,385,996 |
| 2011-10-21 | 2011-10-19 | 14.872 | 21,158,286 | -1,367,896 | 1.29% | 314,668,862 |
| 2011-10-20 | 2011-10-18 | 14.907 | 22,526,182 | -4,350,833 | 1.37% | 335,802,519 |
| 2011-10-19 | 2011-10-17 | 16.766 | 26,877,015 | +1,683,977 | 1.64% | 450,626,119 |
| 2011-10-18 | 2011-10-14 | 15.083 | 25,193,038 | -3,030,578 | 1.53% | 379,976,228 |
| 2011-10-17 | 2011-10-13 | 16.047 | 28,223,616 | -5,034,037 | 1.72% | 452,909,242 |
| 2011-10-14 | 2011-10-12 | 14.644 | 33,257,653 | +1,063,412 | 2.03% | 487,029,769 |
| 2011-10-13 | 2011-10-11 | 13.399 | 32,194,241 | -4,645,779 | 1.96% | 431,369,052 |
| 2011-10-12 | 2011-10-10 | 12.487 | 36,840,020 | -8,090,823 | 2.24% | 460,020,606 |
| 2011-10-11 | 2011-10-07 | 12.733 | 44,930,843 | +23,893,585 | 2.74% | 572,082,447 |
| 2011-10-10 | 2011-10-06 | 10.856 | 21,037,258 | -3,628,188 | 1.28% | 228,379,552 |
| 2011-10-07 | 2011-10-04 | 9.909 | 24,665,446 | +6,724,867 | 1.50% | 244,407,684 |
| 2011-10-06 | 2011-10-03 | 10.523 | 17,940,579 | -1,277,234 | 1.09% | 188,783,981 |
| 2011-10-04 | 2011-09-30 | 11.803 | 19,217,813 | -3,230,054 | 1.17% | 226,827,895 |
| 2011-10-03 | 2011-09-28 | 13.311 | 22,447,867 | +1,024,457 | 1.37% | 298,809,425 |
| 2011-09-30 | 2011-09-27 | 12.873 | 21,423,410 | +1,911,290 | 1.30% | 275,779,572 |
| 2011-09-28 | 2011-09-26 | 11.294 | 19,512,120 | +8,108,189 | 1.19% | 220,377,758 |
| 2011-09-27 | 2011-09-23 | 12.697 | 11,403,931 | +837,324 | 0.69% | 144,800,673 |
| 2011-09-26 | 2011-09-22 | 12.978 | 10,566,607 | -12,648,041 | 0.64% | 137,133,863 |
| 2011-09-23 | 2011-09-21 | 13.750 | 23,214,648 | -4,176,626 | 1.41% | 319,194,648 |
| 2011-09-22 | 2011-09-20 | 13.802 | 27,391,274 | +3,501,560 | 1.67% | 378,063,194 |
| 2011-09-21 | 2011-09-19 | 14.539 | 23,889,714 | -1,644,097 | 1.46% | 347,330,495 |
| 2011-09-20 | 2011-09-16 | 16.012 | 25,533,811 | +658,510 | 1.56% | 408,849,858 |
| 2011-09-19 | 2011-09-15 | 15.591 | 24,875,301 | +1,075,533 | 1.52% | 387,835,483 |
| 2011-09-16 | 2011-09-14 | 15.135 | 23,799,768 | -17,963,867 | 1.45% | 360,214,304 |
| 2011-09-15 | 2011-09-12 | 15.872 | 41,763,635 | -11,608,330 | 2.54% | 662,863,805 |
| 2011-09-14 | 2011-09-09 | 17.889 | 53,371,965 | +9,035,292 | 3.25% | 954,752,488 |
| 2011-09-12 | 2011-09-08 | 18.590 | 44,336,673 | +5,950,017 | 2.70% | 824,226,172 |
| 2011-09-09 | 2011-09-07 | 18.310 | 38,386,656 | -3,601,681 | 2.34% | 702,842,823 |
| 2011-09-08 | 2011-09-06 | 18.695 | 41,988,337 | -6,776,540 | 2.56% | 784,988,535 |
| 2011-09-07 | 2011-09-05 | 20.414 | 48,764,877 | +7,202,314 | 2.97% | 995,491,482 |
| 2011-09-06 | 2011-09-02 | 22.273 | 41,562,563 | -2,240,107 | 2.53% | 925,728,164 |
| 2011-09-05 | 2011-09-01 | 23.431 | 43,802,670 | +15,969 | 2.67% | 1,026,323,981 |
| 2011-09-02 | 2011-08-31 | 22.975 | 43,786,701 | +140,724 | 2.67% | 1,005,983,728 |
| 2011-09-01 | 2011-08-30 | 22.063 | 43,645,977 | -3,901,567 | 2.66% | 962,946,802 |
| 2011-08-31 | 2011-08-29 | 21.045 | 47,547,544 | +4,667,607 | 2.90% | 1,000,660,530 |
| 2011-08-30 | 2011-08-26 | 20.239 | 42,879,937 | -688,794 | 2.61% | 867,835,441 |
| 2011-08-29 | 2011-08-25 | 21.045 | 43,568,731 | +1,602,245 | 2.65% | 916,924,530 |
| 2011-08-26 | 2011-08-24 | 20.975 | 41,966,486 | -219,583 | 2.56% | 880,260,512 |
| 2011-08-25 | 2011-08-23 | 21.431 | 42,186,069 | -4,015,287 | 2.57% | 904,102,561 |
| 2011-08-24 | 2011-08-22 | 20.169 | 46,201,356 | +7,809,247 | 2.81% | 931,815,644 |
| 2011-08-23 | 2011-08-19 | 21.081 | 38,392,109 | -1,540,093 | 2.34% | 809,326,708 |
| 2011-08-22 | 2011-08-18 | 23.255 | 39,932,202 | -2,584,843 | 2.43% | 928,633,225 |
| 2011-08-19 | 2011-08-17 | 24.834 | 42,517,045 | -2,790,414 | 2.59% | 1,055,853,736 |
| 2011-08-18 | 2011-08-16 | 25.044 | 45,307,459 | -3,741,613 | 2.76% | 1,134,685,090 |
| 2011-08-17 | 2011-08-15 | 24.553 | 49,049,072 | -9,817,598 | 2.99% | 1,204,304,379 |
| 2011-08-16 | 2011-08-12 | 22.729 | 58,866,670 | -2,572,715 | 3.59% | 1,337,987,035 |
| 2011-08-15 | 2011-08-11 | 23.396 | 61,439,385 | +10,326,211 | 3.74% | 1,437,408,220 |
| 2011-08-12 | 2011-08-10 | 24.764 | 51,113,174 | +6,532,277 | 3.11% | 1,265,741,390 |
| 2011-08-11 | 2011-08-09 | 24.553 | 44,580,897 | +8,507,651 | 2.72% | 1,094,597,049 |
| 2011-08-10 | 2011-08-08 | 25.290 | 36,073,246 | -3,690,523 | 2.20% | 912,279,506 |
| 2011-08-09 | 2011-08-05 | 26.131 | 39,763,769 | +4,227,417 | 2.42% | 1,039,085,406 |
| 2011-08-08 | 2011-08-04 | 26.938 | 35,536,352 | -7,982 | 2.16% | 957,285,528 |
| 2011-08-05 | 2011-08-03 | 26.131 | 35,544,334 | -478,963 | 2.17% | 928,825,402 |
| 2011-08-04 | 2011-08-02 | 26.552 | 36,023,297 | +13,684 | 2.19% | 956,503,952 |
| 2011-08-03 | 2011-08-01 | 27.570 | 36,009,613 | +667,127 | 2.19% | 992,769,509 |
| 2011-08-02 | 2011-07-29 | 27.464 | 35,342,486 | -1,199,688 | 2.15% | 970,658,109 |
| 2011-08-01 | 2011-07-28 | 28.657 | 36,542,174 | +113,372 | 2.23% | 1,047,186,098 |
| 2011-07-29 | 2011-07-27 | 29.113 | 36,428,802 | +379,190 | 2.22% | 1,060,548,202 |
| 2011-07-28 | 2011-07-26 | 29.429 | 36,049,612 | +224,656 | 2.20% | 1,060,889,097 |
| 2011-07-27 | 2011-07-25 | 28.973 | 35,824,956 | +43,335 | 2.18% | 1,037,942,137 |
| 2011-07-26 | 2011-07-22 | 29.148 | 35,781,621 | +621,118 | 2.18% | 1,042,961,952 |
| 2011-07-25 | 2011-07-21 | 28.061 | 35,160,503 | +346,363 | 2.14% | 986,625,865 |
| 2011-07-22 | 2011-07-20 | 28.832 | 34,814,140 | -86,669 | 2.12% | 1,003,771,636 |
| 2011-07-21 | 2011-07-19 | 28.692 | 34,900,809 | -1,414,658 | 2.13% | 1,001,373,809 |
| 2011-07-20 | 2011-07-18 | 29.288 | 36,315,467 | +40,919 | 2.21% | 1,063,617,659 |
| 2011-07-19 | 2011-07-15 | 29.148 | 36,274,548 | -1,205,389 | 2.21% | 1,057,329,778 |
| 2011-07-18 | 2011-07-14 | 29.990 | 37,479,937 | -197,561 | 2.28% | 1,124,015,751 |
| 2011-07-15 | 2011-07-13 | 29.920 | 37,677,498 | -447,298 | 2.30% | 1,127,297,430 |
| 2011-07-14 | 2011-07-12 | 28.587 | 38,124,796 | -346,075 | 2.32% | 1,089,864,653 |
| 2011-07-13 | 2011-07-11 | 30.305 | 38,470,871 | -1,350,264 | 2.34% | 1,165,878,227 |
| 2011-07-12 | 2011-07-08 | 30.130 | 39,821,135 | +2,086,351 | 2.43% | 1,199,814,838 |
| 2011-07-11 | 2011-07-07 | 29.744 | 37,734,784 | -2,366,875 | 2.30% | 1,122,393,521 |
| 2011-07-08 | 2011-07-06 | 28.517 | 40,101,659 | +660,456 | 2.44% | 1,143,563,580 |
| 2011-07-07 | 2011-07-05 | 28.622 | 39,441,203 | -53,598 | 2.40% | 1,128,879,904 |
| 2011-07-06 | 2011-07-04 | 28.482 | 39,494,801 | +1,204,249 | 2.41% | 1,124,872,733 |
| 2011-07-05 | 2011-06-30 | 26.763 | 38,290,552 | -117,460 | 2.33% | 1,024,763,375 |
| 2011-07-04 | 2011-06-29 | 27.079 | 38,408,012 | -1,282,936 | 2.34% | 1,040,031,658 |
| 2011-06-30 | 2011-06-28 | 27.184 | 39,690,948 | -1,014,365 | 2.42% | 1,078,948,225 |
| 2011-06-29 | 2011-06-27 | 27.885 | 40,705,313 | +4,673,301 | 2.48% | 1,135,077,873 |
| 2011-06-28 | 2011-06-24 | 27.008 | 36,032,012 | +1,084,509 | 2.19% | 973,165,421 |
| 2011-06-27 | 2011-06-23 | 25.956 | 34,947,503 | +151,672 | 2.13% | 907,100,280 |
| 2011-06-24 | 2011-06-22 | 25.360 | 34,795,831 | +993,278 | 2.12% | 882,415,119 |
| 2011-06-23 | 2011-06-21 | 23.711 | 33,802,553 | -523,508 | 2.06% | 801,500,188 |
| 2011-06-22 | 2011-06-20 | 22.063 | 34,326,061 | -2,175,790 | 2.09% | 757,324,568 |
| 2011-06-21 | 2011-06-17 | 23.220 | 36,501,851 | -5,357,542 | 2.22% | 847,579,234 |
| 2011-06-20 | 2011-06-16 | 24.027 | 41,859,393 | -790,617 | 2.55% | 1,005,752,054 |
| 2011-06-17 | 2011-06-15 | 24.553 | 42,650,010 | +5,147,586 | 2.60% | 1,047,187,881 |
| 2011-06-16 | 2011-06-14 | 25.079 | 37,502,424 | -7,415,942 | 2.28% | 940,530,344 |
| 2011-06-15 | 2011-06-13 | 23.816 | 44,918,366 | -2,691,315 | 2.74% | 1,069,796,454 |
| 2011-06-14 | 2011-06-10 | 24.553 | 47,609,681 | -3,347,647 | 2.90% | 1,168,962,938 |
| 2011-06-13 | 2011-06-09 | 25.184 | 50,957,328 | +26,295,984 | 3.10% | 1,283,330,517 |
| 2011-06-10 | 2011-06-08 | 26.026 | 24,661,344 | +469,840 | 3.00% | 641,841,918 |
| 2011-06-09 | 2011-06-07 | 26.623 | 24,191,504 | -30,791 | 2.95% | 644,038,865 |
| 2011-06-08 | 2011-06-03 | 26.623 | 24,222,295 | +11,404 | 2.95% | 644,858,599 |
| 2011-06-07 | 2011-06-02 | 27.254 | 24,210,891 | +83,249 | 2.95% | 659,840,885 |
| 2011-06-03 | 2011-06-01 | 27.710 | 24,127,642 | +394,574 | 2.94% | 668,573,875 |
| 2011-06-02 | 2011-05-31 | 27.710 | 23,733,068 | +260,008 | 2.89% | 657,640,279 |
| 2011-06-01 | 2011-05-30 | 27.219 | 23,473,060 | -264,570 | 2.86% | 638,908,786 |
| 2011-05-31 | 2011-05-27 | 26.798 | 23,737,630 | +667,328 | 2.89% | 636,118,674 |
| 2011-05-30 | 2011-05-26 | 25.886 | 23,070,302 | +65,002 | 2.81% | 597,196,250 |
| 2011-05-27 | 2011-05-25 | 25.675 | 23,005,300 | +23,948 | 2.80% | 590,672,038 |
| 2011-05-26 | 2011-05-24 | 25.570 | 22,981,352 | +1,027,489 | 2.80% | 587,638,895 |
| 2011-05-25 | 2011-05-23 | 24.728 | 21,953,863 | +30,572 | 2.67% | 542,884,569 |
| 2011-05-24 | 2011-05-20 | 24.904 | 21,923,291 | +280,039 | 2.67% | 545,973,454 |
| 2011-05-23 | 2011-05-19 | 25.605 | 21,643,252 | -862,339 | 2.64% | 554,182,499 |
| 2011-05-20 | 2011-05-18 | 26.026 | 22,505,591 | -1,759,392 | 2.74% | 585,735,785 |
| 2011-05-19 | 2011-05-17 | 26.307 | 24,264,983 | +1,673,046 | 2.96% | 638,335,041 |
| 2011-05-18 | 2011-05-16 | 26.693 | 22,591,937 | -272,278 | 2.75% | 603,039,216 |
| 2011-05-17 | 2011-05-13 | 27.710 | 22,864,215 | +387,732 | 2.79% | 633,564,474 |
| 2011-05-16 | 2011-05-12 | 28.552 | 22,476,483 | +105,033 | 2.74% | 641,741,598 |
| 2011-05-13 | 2011-05-11 | 28.867 | 22,371,450 | -119,336 | 2.73% | 645,804,994 |
| 2011-05-12 | 2011-05-09 | 28.376 | 22,490,786 | -210,972 | 2.74% | 638,205,563 |
| 2011-05-11 | 2011-05-06 | 27.429 | 22,701,758 | -6,913,105 | 2.77% | 622,692,555 |
| 2011-05-09 | 2011-05-05 | 26.833 | 29,614,863 | -1,726,547 | 3.61% | 794,654,951 |
| 2011-05-06 | 2011-05-04 | 26.728 | 31,341,410 | +3,291,729 | 3.82% | 837,685,373 |
| 2011-05-05 | 2011-05-03 | 27.920 | 28,049,681 | +1,122,142 | 3.42% | 783,156,262 |
| 2011-05-04 | 2011-04-29 | 28.692 | 26,927,539 | -639,187 | 3.28% | 772,604,792 |
| 2011-05-03 | 2011-04-28 | 111.101 | 27,566,726 | +2,204,369 | 3.36% | 3,062,704,330 |
| 2011-04-29 | 2011-04-27 | 111.985 | 25,362,357 | +12,801,426 | 3.09% | 2,840,194,662 |
| 2011-04-28 | 2011-04-26 | 115.341 | 12,560,931 | -140,405 | 3.08% | 1,448,786,027 |
| 2011-04-27 | 2011-04-21 | 109.512 | 12,701,336 | +1,061,529 | 3.12% | 1,390,946,199 |
| 2011-04-26 | 2011-04-20 | 104.036 | 11,639,807 | +173,242 | 2.86% | 1,210,961,432 |
| 2011-04-21 | 2011-04-19 | 101.740 | 11,466,565 | +153,143 | 2.81% | 1,166,608,290 |
| 2011-04-20 | 2011-04-18 | 103.330 | 11,313,422 | +38,499 | 2.78% | 1,169,012,327 |
| 2011-04-19 | 2011-04-15 | 101.033 | 11,274,923 | +463,236 | 2.77% | 1,139,144,587 |
| 2011-04-18 | 2011-04-14 | 99.797 | 10,811,687 | -602,382 | 2.65% | 1,078,974,423 |
| 2011-04-15 | 2011-04-13 | 99.974 | 11,414,069 | -108,135 | 2.80% | 1,141,106,456 |
| 2011-04-14 | 2011-04-12 | 100.150 | 11,522,204 | -186,263 | 2.83% | 1,153,952,299 |
| 2011-04-13 | 2011-04-11 | 99.797 | 11,708,467 | -683,908 | 2.87% | 1,168,470,417 |
| 2011-04-12 | 2011-04-08 | 101.387 | 12,392,375 | +101,341 | 3.04% | 1,256,422,418 |
| 2011-04-11 | 2011-04-07 | 105.626 | 12,291,034 | -177,205 | 3.02% | 1,298,251,525 |
| 2011-04-08 | 2011-04-06 | 102.093 | 12,468,239 | -305,494 | 3.06% | 1,272,923,178 |
| 2011-04-07 | 2011-04-04 | 100.327 | 12,773,733 | +262,127 | 3.13% | 1,281,549,565 |
| 2011-04-06 | 2011-04-01 | 99.091 | 12,511,606 | +159,650 | 3.07% | 1,239,781,520 |
| 2011-04-04 | 2011-03-31 | 100.857 | 12,351,956 | +709,667 | 3.03% | 1,245,779,218 |
| 2011-04-01 | 2011-03-30 | 97.148 | 11,642,289 | +437,068 | 2.86% | 1,131,020,047 |
| 2011-03-31 | 2011-03-29 | 92.202 | 11,205,221 | +391,775 | 2.75% | 1,033,142,357 |
| 2011-03-30 | 2011-03-28 | 90.436 | 10,813,446 | -203,531 | 2.65% | 977,919,969 |
| 2011-03-29 | 2011-03-25 | 91.319 | 11,016,977 | +408,477 | 2.70% | 1,006,056,157 |
| 2011-03-28 | 2011-03-24 | 88.493 | 10,608,500 | -5,945 | 2.60% | 938,773,765 |
| 2011-03-25 | 2011-03-23 | 87.256 | 10,614,445 | -19,815 | 2.60% | 926,175,903 |
| 2011-03-24 | 2011-03-22 | 88.846 | 10,634,260 | +129,931 | 2.61% | 944,810,034 |
| 2011-03-23 | 2011-03-21 | 84.607 | 10,504,329 | +10,191 | 2.58% | 888,736,602 |
| 2011-03-22 | 2011-03-18 | 81.604 | 10,494,138 | +345,917 | 2.58% | 856,363,176 |
| 2011-03-21 | 2011-03-17 | 79.308 | 10,148,221 | -290,435 | 2.49% | 804,832,481 |
| 2011-03-18 | 2011-03-16 | 83.547 | 10,438,656 | -259,862 | 2.56% | 872,117,426 |
| 2011-03-17 | 2011-03-15 | 82.310 | 10,698,518 | +574,641 | 2.63% | 880,600,192 |
| 2011-03-16 | 2011-03-14 | 81.427 | 10,123,877 | -248,125 | 2.48% | 824,360,213 |
| 2011-03-15 | 2011-03-11 | 79.838 | 10,372,002 | +497,079 | 2.55% | 828,076,127 |
| 2011-03-14 | 2011-03-10 | 79.308 | 9,874,923 | +429,141 | 2.42% | 783,157,834 |
| 2011-03-11 | 2011-03-09 | 82.840 | 9,445,782 | +41,113 | 2.32% | 782,492,166 |
| 2011-03-10 | 2011-03-08 | 76.658 | 9,404,669 | +86,837 | 2.31% | 720,945,578 |
| 2011-03-09 | 2011-03-07 | 75.069 | 9,317,832 | +220,949 | 2.29% | 699,476,363 |
| 2011-03-08 | 2011-03-04 | 77.365 | 9,096,883 | +585,399 | 2.23% | 703,778,438 |
| 2011-03-07 | 2011-03-03 | 75.245 | 8,511,484 | +1,990,580 | 2.09% | 640,448,369 |
| 2011-03-04 | 2011-03-02 | 70.653 | 6,520,904 | -16,985 | 1.60% | 460,719,968 |
| 2011-03-03 | 2011-03-01 | 71.006 | 6,537,889 | +716,179 | 1.60% | 464,229,606 |
| 2011-03-02 | 2011-02-28 | 67.544 | 5,821,710 | -504,439 | 1.43% | 393,221,893 |
| 2011-03-01 | 2011-02-25 | 66.626 | 6,326,149 | +164,713 | 1.55% | 421,483,268 |
| 2011-02-28 | 2011-02-24 | 65.213 | 6,161,436 | -457,278 | 1.51% | 401,802,719 |
| 2011-02-25 | 2011-02-23 | 67.191 | 6,618,714 | -482,012 | 1.62% | 444,716,621 |
| 2011-02-24 | 2011-02-22 | 66.838 | 7,100,726 | +26,411 | 1.74% | 474,594,958 |
| 2011-02-23 | 2011-02-21 | 68.604 | 7,074,315 | +367,148 | 1.74% | 485,325,212 |
| 2011-02-22 | 2011-02-18 | 69.028 | 6,707,167 | -554,827 | 1.65% | 462,980,727 |
| 2011-02-21 | 2011-02-17 | 69.310 | 7,261,994 | +905,839 | 1.78% | 503,331,513 |
| 2011-02-18 | 2011-02-16 | 68.886 | 6,356,155 | -334,623 | 1.56% | 437,852,994 |
| 2011-02-17 | 2011-02-15 | 67.544 | 6,690,778 | -76,996 | 1.64% | 451,922,268 |
| 2011-02-16 | 2011-02-14 | 67.544 | 6,767,774 | -66,947 | 1.66% | 457,122,890 |
| 2011-02-15 | 2011-02-11 | 63.305 | 6,834,721 | +2,831 | 1.68% | 432,671,241 |
| 2011-02-14 | 2011-02-10 | 62.174 | 6,831,890 | -593,891 | 1.68% | 424,768,953 |
| 2011-02-11 | 2011-02-09 | 63.941 | 7,425,781 | -131,063 | 1.82% | 474,810,096 |
| 2011-02-10 | 2011-02-08 | 66.626 | 7,556,844 | -931,315 | 1.85% | 503,479,020 |
| 2011-02-09 | 2011-02-07 | 68.392 | 8,488,159 | -277,413 | 2.08% | 580,521,211 |
| 2011-02-08 | 2011-02-02 | 69.522 | 8,765,572 | -155,408 | 2.15% | 609,403,001 |
| 2011-02-07 | 2011-01-31 | 68.533 | 8,920,980 | -266,514 | 2.19% | 611,383,240 |
| 2011-02-01 | 2011-01-28 | 67.968 | 9,187,494 | +287,038 | 2.25% | 624,455,319 |
| 2011-01-31 | 2011-01-27 | 68.745 | 8,900,456 | -155,125 | 2.18% | 611,863,190 |
| 2011-01-28 | 2011-01-26 | 68.745 | 9,055,581 | -1,712,035 | 2.22% | 622,527,282 |
| 2011-01-27 | 2011-01-25 | 67.049 | 10,767,616 | +1,530,018 | 2.64% | 721,963,099 |
| 2011-01-26 | 2011-01-24 | 65.848 | 9,237,598 | -439,562 | 2.27% | 608,280,928 |
| 2011-01-25 | 2011-01-21 | 66.414 | 9,677,160 | -105,870 | 2.37% | 642,695,123 |
| 2011-01-24 | 2011-01-20 | 66.838 | 9,783,030 | -232,687 | 2.40% | 653,873,521 |
| 2011-01-21 | 2011-01-19 | 68.321 | 10,015,717 | +17,094 | 2.46% | 684,286,147 |
| 2011-01-20 | 2011-01-18 | 66.838 | 9,998,623 | +19,249 | 2.45% | 668,283,224 |
| 2011-01-19 | 2011-01-17 | 66.696 | 9,979,374 | -210,674 | 2.45% | 665,586,527 |
| 2011-01-18 | 2011-01-14 | 68.816 | 10,190,048 | -12,240 | 2.50% | 701,236,342 |
| 2011-01-17 | 2011-01-13 | 70.653 | 10,202,288 | +243,774 | 2.50% | 720,819,966 |
| 2011-01-14 | 2011-01-12 | 72.772 | 9,958,514 | -599,429 | 2.44% | 724,704,556 |
| 2011-01-13 | 2011-01-11 | 72.419 | 10,557,943 | -295,607 | 2.59% | 764,596,679 |
| 2011-01-12 | 2011-01-10 | 70.229 | 10,853,550 | +863,944 | 2.66% | 762,232,434 |
| 2011-01-11 | 2011-01-07 | 72.066 | 9,989,606 | -153,605 | 2.45% | 719,909,261 |
| 2011-01-10 | 2011-01-06 | 70.582 | 10,143,211 | -652,892 | 2.49% | 715,929,366 |
| 2011-01-07 | 2011-01-05 | 69.876 | 10,796,103 | +501,730 | 2.65% | 754,384,123 |
| 2011-01-06 | 2011-01-04 | 67.968 | 10,294,373 | +931,684 | 2.53% | 699,687,638 |
| 2011-01-05 | 2011-01-03 | 64.506 | 9,362,689 | -28,308 | 2.30% | 603,949,469 |
| 2011-01-04 | 2010-12-31 | 62.952 | 9,390,997 | -349,116 | 2.30% | 591,178,505 |
| 2011-01-03 | 2010-12-29 | 62.033 | 9,740,113 | -260,626 | 2.39% | 604,209,765 |
| 2010-12-30 | 2010-12-28 | 61.680 | 10,000,739 | -203,698 | 2.45% | 616,844,314 |
| 2010-12-29 | 2010-12-24 | 62.245 | 10,204,437 | -601,250 | 2.50% | 635,176,155 |
| 2010-12-28 | 2010-12-22 | 63.093 | 10,805,687 | +353,529 | 2.65% | 681,762,440 |
| 2010-12-23 | 2010-12-21 | 63.376 | 10,452,158 | -396,305 | 2.56% | 662,411,156 |
| 2010-12-22 | 2010-12-20 | 62.669 | 10,848,463 | +566 | 2.66% | 679,862,459 |
| 2010-12-21 | 2010-12-17 | 64.223 | 10,847,897 | +212,873 | 2.66% | 696,688,537 |
| 2010-12-20 | 2010-12-16 | 63.164 | 10,635,024 | +853,997 | 2.61% | 671,746,206 |
| 2010-12-17 | 2010-12-15 | 63.517 | 9,781,027 | +883,429 | 2.40% | 621,259,980 |
| 2010-12-16 | 2010-12-14 | 63.164 | 8,897,598 | +1,908,488 | 2.18% | 562,004,157 |
| 2010-12-15 | 2010-12-13 | 60.691 | 6,989,110 | +255,334 | 1.72% | 424,174,219 |
| 2010-12-14 | 2010-12-10 | 60.408 | 6,733,776 | -30,006 | 1.65% | 406,774,771 |
| 2010-12-13 | 2010-12-09 | 60.903 | 6,763,782 | +2,264 | 1.66% | 411,932,537 |
| 2010-12-10 | 2010-12-08 | 62.316 | 6,761,518 | -4,529 | 1.66% | 421,349,053 |
| 2010-12-09 | 2010-12-07 | 63.234 | 6,766,047 | -84,186 | 1.66% | 427,845,801 |
| 2010-12-08 | 2010-12-06 | 63.870 | 6,850,233 | +468,205 | 1.68% | 437,525,130 |
| 2010-12-07 | 2010-12-03 | 63.305 | 6,382,028 | +231,555 | 1.57% | 404,013,562 |
| 2010-12-06 | 2010-12-02 | 62.598 | 6,150,473 | +382,150 | 1.51% | 385,009,519 |
| 2010-12-03 | 2010-12-01 | 64.506 | 5,768,323 | +598,420 | 1.42% | 372,091,353 |
| 2010-12-02 | 2010-11-30 | 63.234 | 5,169,903 | +256,465 | 1.27% | 326,914,858 |
| 2010-12-01 | 2010-11-29 | 61.327 | 4,913,438 | -115,494 | 1.21% | 301,324,493 |
| 2010-11-30 | 2010-11-26 | 60.832 | 5,028,932 | -1,439,490 | 1.23% | 305,920,192 |
| 2010-11-29 | 2010-11-25 | 62.245 | 6,468,422 | -356,901 | 1.59% | 402,627,545 |
| 2010-11-26 | 2010-11-24 | 61.468 | 6,825,323 | -49,255 | 1.67% | 419,538,373 |
| 2010-11-25 | 2010-11-23 | 61.397 | 6,874,578 | +83,224 | 1.69% | 422,080,268 |
| 2010-11-24 | 2010-11-22 | 63.658 | 6,791,354 | -428,178 | 1.67% | 432,325,038 |
| 2010-11-23 | 2010-11-19 | 63.658 | 7,219,532 | +86,054 | 1.77% | 459,582,058 |
| 2010-11-22 | 2010-11-18 | 64.153 | 7,133,478 | +435,086 | 1.75% | 457,632,020 |
| 2010-11-19 | 2010-11-17 | 60.761 | 6,698,392 | -445,531 | 1.64% | 407,003,590 |
| 2010-11-18 | 2010-11-16 | 63.587 | 7,143,923 | -198,718 | 1.75% | 454,264,191 |
| 2010-11-17 | 2010-11-15 | 63.941 | 7,342,641 | -1,579,386 | 1.80% | 469,494,061 |
| 2010-11-16 | 2010-11-12 | 66.272 | 8,922,027 | -267,789 | 2.19% | 591,283,283 |
| 2010-11-15 | 2010-11-11 | 69.805 | 9,189,816 | +23,212 | 2.26% | 641,494,577 |
| 2010-11-12 | 2010-11-10 | 69.098 | 9,166,604 | +525,953 | 2.25% | 633,397,805 |
| 2010-11-11 | 2010-11-09 | 71.006 | 8,640,651 | -31,139 | 2.12% | 613,538,408 |
| 2010-11-10 | 2010-11-08 | 71.006 | 8,671,790 | -183,722 | 2.13% | 615,749,465 |
| 2010-11-09 | 2010-11-05 | 72.242 | 8,855,512 | -79,792 | 2.17% | 639,744,000 |
| 2010-11-08 | 2010-11-04 | 71.359 | 8,935,304 | +274,837 | 2.19% | 637,617,070 |
| 2010-11-05 | 2010-11-03 | 71.183 | 8,660,467 | +143,802 | 2.13% | 616,475,178 |
| 2010-11-04 | 2010-11-02 | 70.158 | 8,516,665 | -657,469 | 2.09% | 597,513,940 |
| 2010-11-03 | 2010-11-01 | 68.463 | 9,174,134 | -1,038,883 | 2.25% | 628,084,513 |
| 2010-11-02 | 2010-10-29 | 66.767 | 10,213,017 | -326,668 | 2.51% | 681,891,210 |
| 2010-11-01 | 2010-10-28 | 67.049 | 10,539,685 | -136,366 | 2.59% | 706,680,443 |
| 2010-10-29 | 2010-10-27 | 67.261 | 10,676,051 | -1,227,977 | 2.62% | 718,086,591 |
| 2010-10-28 | 2010-10-26 | 71.006 | 11,904,028 | +27,741 | 2.92% | 845,257,884 |
| 2010-10-27 | 2010-10-25 | 71.359 | 11,876,287 | +93,783 | 2.91% | 847,483,569 |
| 2010-10-26 | 2010-10-22 | 70.300 | 11,782,504 | -61,943 | 2.89% | 828,304,280 |
| 2010-10-25 | 2010-10-21 | 70.829 | 11,844,447 | -733,729 | 2.91% | 838,935,166 |
| 2010-10-22 | 2010-10-20 | 70.582 | 12,578,176 | -143,236 | 3.09% | 887,794,366 |
| 2010-10-21 | 2010-10-19 | 74.362 | 12,721,412 | +66,806 | 3.12% | 945,990,231 |
| 2010-10-20 | 2010-10-18 | 70.653 | 12,654,606 | -741,637 | 3.11% | 894,083,040 |
| 2010-10-19 | 2010-10-15 | 73.302 | 13,396,243 | -954,684 | 3.29% | 981,974,819 |
| 2010-10-18 | 2010-10-14 | 72.596 | 14,350,927 | +5,597 | 3.52% | 1,041,815,980 |
| 2010-10-15 | 2010-10-13 | 70.370 | 14,345,330 | +822,332 | 3.52% | 1,009,483,234 |
| 2010-10-14 | 2010-10-12 | 63.941 | 13,522,998 | -656,551 | 3.32% | 864,670,798 |
| 2010-10-13 | 2010-10-11 | 65.001 | 14,179,549 | +629,022 | 3.48% | 921,678,536 |
| 2010-10-12 | 2010-10-08 | 64.153 | 13,550,527 | -182,300 | 3.33% | 869,303,170 |
| 2010-10-11 | 2010-10-07 | 65.354 | 13,732,827 | -330,631 | 3.37% | 897,492,671 |
| 2010-10-08 | 2010-10-06 | 66.414 | 14,063,458 | +516,262 | 3.45% | 934,005,004 |
| 2010-10-07 | 2010-10-05 | 65.354 | 13,547,196 | +131,913 | 3.32% | 885,360,976 |
| 2010-10-06 | 2010-10-04 | 64.294 | 13,415,283 | +539,805 | 3.29% | 862,522,553 |
| 2010-10-05 | 2010-09-30 | 64.223 | 12,875,478 | -345,917 | 3.16% | 826,906,628 |
| 2010-10-04 | 2010-09-29 | 61.609 | 13,221,395 | -121,265 | 3.24% | 814,559,840 |
| 2010-09-30 | 2010-09-28 | 61.115 | 13,342,660 | -185,131 | 3.27% | 815,432,010 |
| 2010-09-29 | 2010-09-27 | 62.952 | 13,527,791 | -485,756 | 3.32% | 851,596,402 |
| 2010-09-28 | 2010-09-24 | 60.126 | 14,013,547 | +672,868 | 3.44% | 842,571,691 |
| 2010-09-27 | 2010-09-22 | 61.185 | 13,340,679 | +665,225 | 3.27% | 816,253,498 |
| 2010-09-24 | 2010-09-21 | 61.256 | 12,675,454 | -1,289,970 | 3.11% | 776,447,060 |
| 2010-09-22 | 2010-09-20 | 60.337 | 13,965,424 | -1,036,303 | 3.43% | 842,638,359 |
| 2010-09-21 | 2010-09-17 | 61.680 | 15,001,727 | +90,867 | 3.68% | 925,304,620 |
| 2010-09-20 | 2010-09-16 | 58.430 | 14,910,860 | -5,038,237 | 4.39% | 871,239,247 |
| 2010-09-17 | 2010-09-15 | 57.158 | 19,949,097 | +5,454,606 | 5.87% | 1,140,252,393 |
| 2010-09-16 | 2010-09-14 | 60.479 | 14,494,491 | +320,441 | 4.26% | 876,609,075 |
| 2010-09-15 | 2010-09-13 | 57.441 | 14,174,050 | -123,421 | 4.17% | 814,167,449 |
| 2010-09-14 | 2010-09-10 | 55.392 | 14,297,471 | -549,164 | 4.21% | 791,962,314 |
| 2010-09-13 | 2010-09-09 | 55.109 | 14,846,635 | +175,506 | 4.37% | 818,185,659 |
| 2010-09-10 | 2010-09-08 | 54.473 | 14,671,129 | +345,917 | 4.32% | 799,184,666 |
| 2010-09-09 | 2010-09-07 | 55.109 | 14,325,212 | -193,057 | 4.21% | 789,450,473 |
| 2010-09-08 | 2010-09-06 | 53.272 | 14,518,269 | +65,107 | 4.27% | 773,420,027 |
| 2010-09-07 | 2010-09-03 | 52.354 | 14,453,162 | +493,965 | 4.25% | 756,676,606 |
| 2010-09-06 | 2010-09-02 | 53.131 | 13,959,197 | -63,352 | 4.11% | 741,664,524 |
| 2010-09-03 | 2010-09-01 | 51.788 | 14,022,549 | -285,622 | 4.13% | 726,206,564 |
| 2010-09-02 | 2010-08-31 | 50.234 | 14,308,171 | -440,181 | 4.21% | 718,758,430 |
| 2010-09-01 | 2010-08-30 | 50.375 | 14,748,352 | +66,240 | 4.34% | 742,954,561 |
| 2010-08-31 | 2010-08-27 | 49.033 | 14,682,112 | +2,912,201 | 4.32% | 719,908,385 |
| 2010-08-30 | 2010-08-26 | 49.386 | 11,769,911 | -1,277,232 | 3.46% | 581,272,241 |
| 2010-08-27 | 2010-08-25 | 49.598 | 13,047,143 | -219,666 | 3.84% | 647,115,442 |
| 2010-08-26 | 2010-08-24 | 51.647 | 13,266,809 | +92,282 | 3.90% | 685,193,260 |
| 2010-08-25 | 2010-08-23 | 52.212 | 13,174,527 | -345,828 | 3.88% | 687,873,691 |
| 2010-08-24 | 2010-08-20 | 52.142 | 13,520,355 | -74,248 | 3.98% | 704,974,950 |
| 2010-08-23 | 2010-08-19 | 52.566 | 13,594,603 | -283,929 | 4.00% | 714,609,349 |
| 2010-08-20 | 2010-08-18 | 51.223 | 13,878,532 | +842,059 | 4.08% | 710,903,687 |
| 2010-08-19 | 2010-08-17 | 48.821 | 13,036,473 | +223,062 | 3.84% | 636,454,536 |
| 2010-08-18 | 2010-08-16 | 48.397 | 12,813,411 | +67,938 | 3.77% | 620,132,592 |
| 2010-08-17 | 2010-08-13 | 49.245 | 12,745,473 | +1,470,289 | 3.75% | 627,650,623 |
| 2010-08-16 | 2010-08-12 | 48.892 | 11,275,184 | +160,390 | 3.32% | 551,263,148 |
| 2010-08-13 | 2010-08-11 | 49.952 | 11,114,794 | +435,086 | 3.27% | 555,200,771 |
| 2010-08-12 | 2010-08-10 | 51.577 | 10,679,708 | -303,241 | 3.14% | 550,822,241 |
| 2010-08-11 | 2010-08-09 | 52.636 | 10,982,949 | -27,741 | 3.23% | 578,101,996 |
| 2010-08-10 | 2010-08-06 | 52.000 | 11,010,690 | -119,457 | 3.24% | 572,560,757 |
| 2010-08-09 | 2010-08-05 | 52.424 | 11,130,147 | -75,864 | 3.27% | 583,490,829 |
| 2010-08-06 | 2010-08-04 | 52.778 | 11,206,011 | +946,035 | 3.30% | 591,426,630 |
| 2010-08-05 | 2010-08-03 | 52.495 | 10,259,976 | +1,982,880 | 3.02% | 538,597,567 |
| 2010-08-04 | 2010-08-02 | 53.202 | 8,277,096 | +1,092,951 | 2.44% | 440,354,255 |
| 2010-08-03 | 2010-07-30 | 51.788 | 7,184,145 | +606,435 | 2.11% | 372,055,983 |
| 2010-08-02 | 2010-07-29 | 51.788 | 6,577,710 | +553,694 | 1.94% | 340,649,633 |
| 2010-07-30 | 2010-07-28 | 51.365 | 6,024,016 | -47,080 | 1.77% | 309,420,979 |
| 2010-07-29 | 2010-07-27 | 50.022 | 6,071,096 | -34,794 | 1.79% | 303,689,367 |
| 2010-07-28 | 2010-07-26 | 50.093 | 6,105,890 | -129,648 | 1.80% | 305,861,237 |
| 2010-07-27 | 2010-07-23 | 51.153 | 6,235,538 | -231,268 | 1.83% | 318,964,041 |
| 2010-07-26 | 2010-07-22 | 47.761 | 6,466,806 | +278,545 | 1.90% | 308,862,909 |
| 2010-07-23 | 2010-07-21 | 47.055 | 6,188,261 | +477,264 | 1.82% | 291,187,066 |
| 2010-07-22 | 2010-07-20 | 46.701 | 5,710,997 | +682,209 | 1.68% | 266,712,040 |
| 2010-07-21 | 2010-07-19 | 44.511 | 5,028,788 | +43,028 | 1.48% | 223,837,634 |
| 2010-07-20 | 2010-07-16 | 45.147 | 4,985,760 | +692,778 | 1.47% | 225,092,724 |
| 2010-07-19 | 2010-07-15 | 45.288 | 4,292,982 | +1,196,273 | 1.26% | 194,422,412 |
| 2010-07-16 | 2010-07-14 | 45.430 | 3,096,709 | -390,182 | 0.91% | 140,682,669 |
| 2010-07-15 | 2010-07-13 | 45.571 | 3,486,891 | +458,297 | 1.03% | 158,901,251 |
| 2010-07-14 | 2010-07-12 | 46.772 | 3,028,594 | -161,862 | 0.89% | 141,653,815 |
| 2010-07-13 | 2010-07-09 | 44.582 | 3,190,456 | -1,931,134 | 0.94% | 142,236,595 |
| 2010-07-12 | 2010-07-08 | 43.169 | 5,121,590 | -213,115 | 1.51% | 221,093,130 |
| 2010-07-09 | 2010-07-07 | 42.816 | 5,334,705 | +1,339,508 | 1.57% | 228,408,500 |
| 2010-07-08 | 2010-07-06 | 43.098 | 3,995,197 | +331,197 | 1.18% | 172,185,772 |
| 2010-07-07 | 2010-07-05 | 41.826 | 3,664,000 | +1,080,213 | 1.08% | 153,252,088 |
| 2010-07-06 | 2010-07-02 | 42.462 | 2,583,787 | -1,371,126 | 0.76% | 109,713,586 |
| 2010-07-05 | 2010-06-30 | 44.299 | 3,954,913 | +352,254 | 1.16% | 175,199,840 |
| 2010-07-02 | 2010-06-29 | 44.511 | 3,602,659 | +1,004,915 | 1.06% | 160,358,851 |
| 2010-06-30 | 2010-06-28 | 45.924 | 2,597,744 | -301,383 | 0.76% | 119,299,586 |
| 2010-06-29 | 2010-06-25 | 45.783 | 2,899,127 | +1,090,403 | 0.85% | 132,730,728 |
| 2010-06-28 | 2010-06-24 | 45.218 | 1,808,724 | +83,224 | 0.53% | 81,786,478 |
| 2010-06-25 | 2010-06-23 | 45.218 | 1,725,500 | -71,082 | 0.51% | 78,023,273 |
| 2010-06-24 | 2010-06-22 | 45.076 | 1,796,582 | -63,234 | 0.53% | 80,983,576 |
| 2010-06-23 | 2010-06-21 | 45.147 | 1,859,816 | +64,541 | 0.55% | 83,965,343 |
| 2010-06-22 | 2010-06-18 | 42.604 | 1,795,275 | -9,058 | 0.53% | 76,485,221 |
| 2010-06-21 | 2010-06-17 | 42.957 | 1,804,333 | -17,699 | 0.53% | 77,508,530 |
| 2010-06-18 | 2010-06-15 | 42.674 | 1,822,032 | -2,265 | 0.54% | 77,753,897 |
| 2010-06-15 | 2010-06-11 | 41.756 | 1,824,297 | +71,618 | 0.54% | 76,174,963 |
| 2010-06-14 | 2010-06-10 | 41.191 | 1,752,679 | -81,135 | 0.52% | 72,193,844 |
| 2010-06-11 | 2010-06-09 | 41.685 | 1,833,814 | +64,608 | 0.54% | 76,442,789 |
| 2010-06-10 | 2010-06-08 | 42.250 | 1,769,206 | -459,147 | 0.52% | 74,749,590 |
| 2010-06-09 | 2010-06-07 | 42.321 | 2,228,353 | -15,286 | 0.66% | 94,306,156 |
| 2010-06-08 | 2010-06-04 | 43.169 | 2,243,639 | -167,297 | 0.66% | 96,855,306 |
| 2010-06-07 | 2010-06-03 | 42.816 | 2,410,936 | +241,462 | 0.71% | 103,225,628 |
| 2010-06-04 | 2010-06-02 | 41.897 | 2,169,474 | -150,205 | 0.64% | 90,894,661 |
| 2010-06-03 | 2010-06-01 | 43.028 | 2,319,679 | +548,599 | 0.68% | 99,810,082 |
| 2010-06-02 | 2010-05-31 | 44.865 | 1,771,080 | -774,434 | 0.52% | 79,458,641 |
| 2010-06-01 | 2010-05-28 | 44.017 | 2,545,514 | +166,178 | 0.75% | 112,045,073 |
| 2010-05-31 | 2010-05-27 | 43.310 | 2,379,336 | +527,532 | 0.70% | 103,049,403 |
| 2010-05-28 | 2010-05-26 | 41.614 | 1,851,804 | +61,512 | 0.54% | 77,061,870 |
| 2010-05-27 | 2010-05-25 | 39.636 | 1,790,292 | +269,487 | 0.53% | 70,960,385 |
| 2010-05-26 | 2010-05-24 | 42.674 | 1,520,805 | -721 | 0.45% | 64,899,253 |
| 2010-05-25 | 2010-05-20 | 40.272 | 1,521,526 | -41,895 | 0.45% | 61,275,020 |
| 2010-05-24 | 2010-05-19 | 38.930 | 1,563,421 | -153,992 | 0.46% | 60,863,478 |
| 2010-05-20 | 2010-05-18 | 40.625 | 1,717,413 | -27,369 | 0.51% | 69,770,497 |
| 2010-05-19 | 2010-05-17 | 39.778 | 1,744,782 | +142,297 | 0.51% | 69,403,088 |
| 2010-05-18 | 2010-05-14 | 42.040 | 1,602,485 | -562,752 | 0.47% | 67,368,678 |
| 2010-05-17 | 2010-05-13 | 43.392 | 2,165,237 | +224,087 | 0.64% | 93,953,259 |
| 2010-05-14 | 2010-05-12 | 40.973 | 1,941,150 | +680,977 | 0.58% | 79,534,976 |
| 2010-05-13 | 2010-05-11 | 41.187 | 1,260,173 | -110,215 | 0.37% | 51,902,145 |
| 2010-05-12 | 2010-05-10 | 41.613 | 1,370,388 | -24,565 | 0.41% | 57,026,404 |
| 2010-05-11 | 2010-05-07 | 37.274 | 1,394,953 | +275,818 | 0.41% | 51,995,701 |
| 2010-05-10 | 2010-05-06 | 38.626 | 1,119,135 | +7,482 | 0.33% | 43,227,377 |
| 2010-05-07 | 2010-05-05 | 40.617 | 1,111,653 | -46,616 | 0.33% | 45,152,513 |
| 2010-05-06 | 2010-05-04 | 43.463 | 1,158,269 | +156,044 | 0.34% | 50,341,623 |
| 2010-05-05 | 2010-05-03 | 44.885 | 1,002,225 | +46,672 | 0.30% | 44,985,356 |
| 2010-05-04 | 2010-04-30 | 46.166 | 955,553 | +8,325 | 0.28% | 44,113,961 |
| 2010-05-03 | 2010-04-29 | 45.597 | 947,228 | -26,429 | 0.28% | 43,190,589 |
| 2010-04-30 | 2010-04-28 | 45.668 | 973,657 | -20,243 | 0.29% | 44,464,928 |
| 2010-04-29 | 2010-04-27 | 46.664 | 993,900 | -123,711 | 0.29% | 46,379,184 |
| 2010-04-28 | 2010-04-26 | 47.091 | 1,117,611 | -1,408,049 | 0.33% | 52,629,014 |
| 2010-04-27 | 2010-04-23 | 47.233 | 2,525,660 | -1,562,686 | 0.75% | 119,294,258 |
| 2010-04-26 | 2010-04-22 | 49.509 | 4,088,346 | -62,980 | 1.21% | 202,410,695 |
| 2010-04-23 | 2010-04-21 | 50.292 | 4,151,326 | +4,608 | 1.23% | 208,777,084 |
| 2010-04-22 | 2010-04-20 | 49.509 | 4,146,718 | +77,600 | 1.23% | 205,300,646 |
| 2010-04-21 | 2010-04-19 | 49.865 | 4,069,118 | -293,078 | 1.21% | 202,905,994 |
| 2010-04-19 | 2010-04-15 | 53.706 | 4,362,196 | +65,901 | 1.29% | 234,276,486 |
| 2010-04-16 | 2010-04-14 | 53.564 | 4,296,295 | -28,788 | 1.27% | 230,125,976 |
| 2010-04-15 | 2010-04-13 | 52.639 | 4,325,083 | -346,740 | 1.28% | 227,668,392 |
| 2010-04-14 | 2010-04-12 | 54.631 | 4,671,823 | +200,537 | 1.38% | 255,225,565 |
| 2010-04-13 | 2010-04-09 | 56.765 | 4,471,286 | +106,840 | 1.32% | 253,811,862 |
| 2010-04-12 | 2010-04-08 | 56.480 | 4,364,446 | +372,819 | 1.29% | 246,505,266 |
| 2010-04-09 | 2010-04-07 | 56.836 | 3,991,627 | +1,212,923 | 1.18% | 226,868,033 |
| 2010-04-08 | 2010-04-01 | 56.196 | 2,778,704 | +714,147 | 0.82% | 156,151,425 |
| 2010-04-07 | 2010-03-31 | 53.493 | 2,064,557 | +779,375 | 0.61% | 110,438,702 |
| 2010-04-01 | 2010-03-30 | 53.208 | 1,285,182 | +101,218 | 0.38% | 68,382,159 |
| 2010-03-31 | 2010-03-29 | 51.359 | 1,183,964 | +93,907 | 0.35% | 60,806,817 |
| 2010-03-30 | 2010-03-26 | 51.572 | 1,090,057 | +8,435 | 0.32% | 56,216,498 |
| 2010-03-29 | 2010-03-25 | 50.790 | 1,081,622 | -29,241 | 0.32% | 54,935,148 |
| 2010-03-26 | 2010-03-24 | 51.785 | 1,110,863 | -107,403 | 0.33% | 57,526,567 |
| 2010-03-25 | 2010-03-23 | 50.007 | 1,218,266 | +62,980 | 0.36% | 60,921,982 |
| 2010-03-24 | 2010-03-22 | 49.651 | 1,155,286 | +253,735 | 0.34% | 57,361,633 |
| 2010-03-23 | 2010-03-19 | 51.003 | 901,551 | -211,066 | 0.27% | 45,981,806 |
| 2010-03-22 | 2010-03-18 | 51.145 | 1,112,617 | -37,113 | 0.33% | 56,905,095 |
| 2010-03-19 | 2010-03-17 | 51.714 | 1,149,730 | -300,842 | 0.34% | 59,457,528 |
| 2010-03-18 | 2010-03-16 | 50.292 | 1,450,572 | +11,247 | 0.43% | 72,951,677 |
| 2010-03-17 | 2010-03-15 | 50.932 | 1,439,325 | -162,960 | 0.43% | 73,307,509 |
| 2010-03-16 | 2010-03-12 | 52.497 | 1,602,285 | -28,116 | 0.47% | 84,114,855 |
| 2010-03-15 | 2010-03-11 | 52.639 | 1,630,401 | -176,007 | 0.48% | 85,822,809 |
| 2010-03-12 | 2010-03-10 | 53.208 | 1,806,408 | -184,722 | 0.54% | 96,115,631 |
| 2010-03-11 | 2010-03-09 | 53.208 | 1,991,130 | -44,423 | 0.59% | 105,944,347 |
| 2010-03-10 | 2010-03-08 | 52.355 | 2,035,553 | -65,791 | 0.60% | 106,570,451 |
| 2010-03-09 | 2010-03-05 | 51.430 | 2,101,344 | -154,638 | 0.62% | 108,071,711 |
| 2010-03-08 | 2010-03-04 | 50.149 | 2,255,982 | +189,502 | 0.67% | 113,136,131 |
| 2010-03-05 | 2010-03-03 | 50.292 | 2,066,480 | +35,426 | 0.61% | 103,926,714 |
| 2010-03-04 | 2010-03-02 | 51.074 | 2,031,054 | +290,607 | 0.60% | 103,734,326 |
| 2010-03-03 | 2010-03-01 | 50.078 | 1,740,447 | -8 | 0.52% | 87,158,558 |
| 2010-03-02 | 2010-02-26 | 47.517 | 1,740,455 | -65,989 | 0.52% | 82,701,966 |
| 2010-03-01 | 2010-02-25 | 47.020 | 1,806,444 | +55,305 | 0.54% | 84,938,099 |
| 2010-02-26 | 2010-02-24 | 47.517 | 1,751,139 | -42,736 | 0.52% | 83,209,643 |
| 2010-02-25 | 2010-02-23 | 47.304 | 1,793,875 | -127,279 | 0.53% | 84,857,532 |
| 2010-02-24 | 2010-02-22 | 46.948 | 1,921,154 | +2,816 | 0.57% | 90,195,047 |
| 2010-02-23 | 2010-02-19 | 46.593 | 1,918,338 | -41,050 | 0.57% | 89,380,546 |
| 2010-02-22 | 2010-02-18 | 47.660 | 1,959,388 | -449,855 | 0.58% | 93,383,860 |
| 2010-02-19 | 2010-02-17 | 47.660 | 2,409,243 | +516,209 | 0.71% | 114,823,818 |
| 2010-02-18 | 2010-02-12 | 47.446 | 1,893,034 | -63,542 | 0.56% | 89,817,471 |
| 2010-02-17 | 2010-02-11 | 48.087 | 1,956,576 | -6,185 | 0.58% | 94,084,914 |
| 2010-02-12 | 2010-02-10 | 48.087 | 1,962,761 | +22,690 | 0.58% | 94,382,329 |
| 2010-02-11 | 2010-02-09 | 46.450 | 1,940,071 | +61,293 | 0.57% | 90,117,136 |
| 2010-02-10 | 2010-02-08 | 45.952 | 1,878,778 | -12,933 | 0.56% | 86,334,536 |
| 2010-02-08 | 2010-02-04 | 47.517 | 1,891,711 | -881,915 | 0.56% | 89,889,264 |
| 2010-02-05 | 2010-02-03 | 50.292 | 2,773,626 | -41,049 | 0.82% | 139,490,261 |
| 2010-02-04 | 2010-02-02 | 49.082 | 2,814,675 | -284,534 | 0.83% | 138,150,964 |
| 2010-02-03 | 2010-02-01 | 51.145 | 3,099,209 | +220,092 | 0.92% | 158,509,877 |
| 2010-02-02 | 2010-01-29 | 46.024 | 2,879,117 | -128,012 | 0.85% | 132,507,411 |
| 2010-02-01 | 2010-01-28 | 45.241 | 3,007,129 | -1,112,395 | 0.89% | 136,045,991 |
| 2010-01-29 | 2010-01-27 | 45.170 | 4,119,524 | +533,922 | 1.22% | 186,078,988 |
| 2010-01-28 | 2010-01-26 | 45.881 | 3,585,602 | -151,545 | 1.06% | 164,512,298 |
| 2010-01-27 | 2010-01-25 | 48.015 | 3,737,147 | -124,034 | 1.11% | 179,440,524 |
| 2010-01-26 | 2010-01-22 | 48.158 | 3,861,181 | -444,232 | 1.14% | 185,945,385 |
| 2010-01-25 | 2010-01-21 | 49.651 | 4,305,413 | -700,651 | 1.28% | 213,770,028 |
| 2010-01-22 | 2010-01-20 | 50.221 | 5,006,064 | -115,135 | 1.48% | 251,407,178 |
| 2010-01-21 | 2010-01-19 | 51.928 | 5,121,199 | +211,377 | 1.52% | 265,932,298 |
| 2010-01-20 | 2010-01-18 | 49.794 | 4,909,822 | +398,478 | 1.45% | 244,478,325 |
| 2010-01-19 | 2010-01-15 | 50.932 | 4,511,344 | +593,304 | 1.34% | 229,771,173 |
| 2010-01-18 | 2010-01-14 | 52.212 | 3,918,040 | +24,179 | 1.16% | 204,569,790 |
| 2010-01-15 | 2010-01-13 | 52.995 | 3,893,861 | -43,020 | 1.15% | 206,354,190 |
| 2010-01-14 | 2010-01-12 | 55.342 | 3,936,881 | -52,636 | 1.17% | 217,875,531 |
| 2010-01-13 | 2010-01-11 | 55.769 | 3,989,517 | +192,876 | 1.18% | 222,491,261 |
| 2010-01-12 | 2010-01-08 | 55.129 | 3,796,641 | +163,807 | 1.12% | 209,304,136 |
| 2010-01-11 | 2010-01-07 | 54.346 | 3,632,834 | -284,962 | 1.08% | 197,431,064 |
| 2010-01-08 | 2010-01-06 | 55.484 | 3,917,796 | -526,809 | 1.16% | 217,376,702 |
| 2010-01-07 | 2010-01-05 | 56.907 | 4,444,605 | +104,181 | 1.32% | 252,929,643 |
| 2010-01-06 | 2010-01-04 | 56.338 | 4,340,424 | -248,375 | 1.29% | 244,530,993 |
| 2010-01-05 | 2009-12-31 | 57.121 | 4,588,799 | +362,724 | 1.36% | 262,114,565 |
| 2010-01-04 | 2009-12-29 | 57.618 | 4,226,075 | +272,590 | 1.25% | 243,499,903 |
| 2009-12-30 | 2009-12-28 | 56.196 | 3,953,485 | -32,407 | 1.17% | 222,169,154 |
| 2009-12-29 | 2009-12-24 | 55.129 | 3,985,892 | -41,112 | 1.18% | 219,737,310 |
| 2009-12-28 | 2009-12-22 | 53.706 | 4,027,004 | -76,311 | 1.19% | 216,274,634 |
| 2009-12-23 | 2009-12-21 | 53.493 | 4,103,315 | +88,459 | 1.22% | 219,497,345 |
| 2009-12-22 | 2009-12-18 | 53.564 | 4,014,856 | +40,065 | 1.19% | 215,051,028 |
| 2009-12-21 | 2009-12-17 | 55.271 | 3,974,791 | -65,510 | 1.18% | 219,690,810 |
| 2009-12-18 | 2009-12-16 | 57.618 | 4,040,301 | +83,223 | 1.20% | 232,795,893 |
| 2009-12-17 | 2009-12-15 | 59.255 | 3,957,078 | +42,455 | 1.17% | 234,474,807 |
| 2009-12-16 | 2009-12-14 | 58.614 | 3,914,623 | +17,432 | 1.16% | 229,452,994 |
| 2009-12-15 | 2009-12-11 | 58.259 | 3,897,191 | -2,249 | 1.15% | 227,045,117 |
| 2009-12-14 | 2009-12-10 | 57.476 | 3,899,440 | +6,748 | 1.16% | 224,124,935 |
| 2009-12-11 | 2009-12-09 | 57.761 | 3,892,692 | +37,113 | 1.15% | 224,844,695 |
| 2009-12-10 | 2009-12-08 | 59.752 | 3,855,579 | -31,196 | 1.14% | 230,380,367 |
| 2009-12-09 | 2009-12-07 | 61.317 | 3,886,775 | -6,185 | 1.15% | 238,326,997 |
| 2009-12-08 | 2009-12-04 | 61.033 | 3,892,960 | -28,945 | 1.15% | 237,598,559 |
| 2009-12-07 | 2009-12-03 | 61.602 | 3,921,905 | -80,130 | 1.16% | 241,596,999 |
| 2009-12-04 | 2009-12-02 | 61.886 | 4,002,035 | +83,504 | 1.19% | 247,671,885 |
| 2009-12-03 | 2009-12-01 | 58.045 | 3,918,531 | -2,212,433 | 1.16% | 227,452,136 |
| 2009-12-02 | 2009-11-30 | 53.066 | 6,130,964 | -63,320 | 1.82% | 325,345,023 |
| 2009-12-01 | 2009-11-27 | 53.279 | 6,194,284 | +70,081 | 1.83% | 330,027,025 |
| 2009-11-30 | 2009-11-26 | 56.836 | 6,124,203 | -885,422 | 1.81% | 348,075,080 |
| 2009-11-27 | 2009-11-25 | 58.045 | 7,009,625 | +230,551 | 2.08% | 406,875,479 |
| 2009-11-26 | 2009-11-24 | 58.330 | 6,779,074 | +4,359,104 | 2.01% | 395,421,975 |
| 2009-11-25 | 2009-11-23 | 58.828 | 2,419,970 | -76,987 | 0.72% | 142,361,339 |
| 2009-11-24 | 2009-11-20 | 58.330 | 2,496,957 | +85,237 | 0.74% | 145,646,982 |
| 2009-11-23 | 2009-11-19 | 58.045 | 2,411,720 | +178,658 | 0.71% | 139,988,905 |
| 2009-11-20 | 2009-11-18 | 58.757 | 2,233,062 | +608,430 | 0.66% | 131,207,120 |
| 2009-11-19 | 2009-11-17 | 59.112 | 1,624,632 | -65,904 | 0.48% | 96,035,677 |
| 2009-11-18 | 2009-11-16 | 60.108 | 1,690,536 | +85,472 | 0.50% | 101,614,973 |
| 2009-11-17 | 2009-11-13 | 59.468 | 1,605,064 | -168,696 | 0.48% | 95,449,840 |
| 2009-11-16 | 2009-11-12 | 57.547 | 1,773,760 | +111,059 | 0.53% | 102,075,133 |
| 2009-11-13 | 2009-11-11 | 59.041 | 1,662,701 | -551,355 | 0.49% | 98,167,747 |
| 2009-11-12 | 2009-11-10 | 58.828 | 2,214,056 | +343,015 | 0.66% | 130,247,886 |
| 2009-11-11 | 2009-11-09 | 59.681 | 1,871,041 | +354,262 | 0.55% | 111,666,226 |
| 2009-11-10 | 2009-11-06 | 58.970 | 1,516,779 | -10,289 | 0.45% | 89,444,453 |
| 2009-11-09 | 2009-11-05 | 58.330 | 1,527,068 | +7,310 | 0.45% | 89,073,559 |
| 2009-11-05 | 2009-11-03 | 58.045 | 1,519,758 | -6,185 | 0.45% | 88,214,743 |
| 2009-11-04 | 2009-11-02 | 59.041 | 1,525,943 | +13,495 | 0.45% | 90,093,400 |
| 2009-11-03 | 2009-10-30 | 60.677 | 1,512,448 | -3,936 | 0.45% | 91,771,125 |
| 2009-11-02 | 2009-10-29 | 59.183 | 1,516,384 | -21,368 | 0.45% | 89,744,759 |
| 2009-10-30 | 2009-10-28 | 60.464 | 1,537,752 | +206,375 | 0.46% | 92,978,343 |
| 2009-10-29 | 2009-10-27 | 61.317 | 1,331,377 | +5,623 | 0.39% | 81,636,596 |
| 2009-10-28 | 2009-10-23 | 61.460 | 1,325,754 | +30,928 | 0.39% | 81,480,421 |
| 2009-10-27 | 2009-10-22 | 61.673 | 1,294,826 | +67,288 | 0.38% | 79,855,914 |
| 2009-10-23 | 2009-10-21 | 63.309 | 1,227,538 | +40,768 | 0.36% | 77,714,405 |
| 2009-10-22 | 2009-10-20 | 62.456 | 1,186,770 | -327,270 | 0.35% | 74,120,382 |
| 2009-10-21 | 2009-10-19 | 63.309 | 1,514,040 | -37,675 | 0.45% | 95,852,607 |
| 2009-10-20 | 2009-10-16 | 63.736 | 1,551,715 | -1,000,367 | 0.46% | 98,900,057 |
| 2009-10-19 | 2009-10-15 | 64.021 | 2,552,082 | +905,335 | 0.76% | 163,385,574 |
| 2009-10-16 | 2009-10-14 | 63.949 | 1,646,747 | +47,235 | 0.49% | 105,308,432 |
| 2009-10-15 | 2009-10-13 | 63.878 | 1,599,512 | +77,037 | 0.47% | 102,174,004 |
| 2009-10-14 | 2009-10-12 | 64.874 | 1,522,475 | +164,760 | 0.45% | 98,769,210 |
| 2009-10-13 | 2009-10-09 | 66.226 | 1,357,715 | -194,562 | 0.40% | 89,915,564 |
| 2009-10-12 | 2009-10-08 | 64.803 | 1,552,277 | +263,165 | 0.46% | 100,592,169 |
| 2009-10-09 | 2009-10-07 | 64.447 | 1,289,112 | -461,102 | 0.38% | 83,079,796 |
| 2009-10-08 | 2009-10-06 | 63.309 | 1,750,214 | -1,427,571 | 0.52% | 110,804,586 |
| 2009-10-07 | 2009-10-05 | 63.238 | 3,177,785 | -1,812,357 | 0.94% | 200,956,864 |
| 2009-10-06 | 2009-10-02 | 62.029 | 4,990,142 | -116,593 | 1.48% | 309,532,292 |
| 2009-10-05 | 2009-09-30 | 64.874 | 5,106,735 | -296,233 | 1.51% | 331,294,888 |
| 2009-10-02 | 2009-09-29 | 65.372 | 5,402,968 | +3,495,942 | 1.60% | 353,203,079 |
| 2009-09-30 | 2009-09-28 | 64.092 | 1,907,026 | -95,237 | 0.56% | 122,224,418 |
| 2009-09-29 | 2009-09-25 | 66.155 | 2,002,263 | -156,644 | 0.59% | 132,458,748 |
| 2009-09-28 | 2009-09-24 | 64.021 | 2,158,907 | -140,861 | 0.64% | 138,214,312 |
| 2009-09-25 | 2009-09-23 | 69.640 | 2,299,768 | -177,145 | 0.68% | 160,156,029 |
| 2009-09-24 | 2009-09-22 | 67.293 | 2,476,913 | -1,100,757 | 0.73% | 166,678,070 |
| 2009-09-23 | 2009-09-21 | 66.368 | 3,577,670 | -47,153 | 1.06% | 237,442,522 |
| 2009-09-22 | 2009-09-18 | 67.506 | 3,624,823 | -19,681 | 1.07% | 244,697,533 |
| 2009-09-21 | 2009-09-17 | 67.008 | 3,644,504 | +871,877 | 1.08% | 244,211,386 |
| 2009-09-18 | 2009-09-16 | 62.953 | 2,772,627 | +126,507 | 0.82% | 174,546,559 |
| 2009-09-17 | 2009-09-15 | 60.819 | 2,646,120 | +26,035 | 0.78% | 160,935,637 |
| 2009-09-16 | 2009-09-14 | 60.179 | 2,620,085 | -124,287 | 0.78% | 157,674,811 |
| 2009-09-15 | 2009-09-11 | 61.744 | 2,744,372 | -227,460 | 0.81% | 169,449,105 |
| 2009-09-14 | 2009-09-10 | 61.033 | 2,971,832 | +152,374 | 0.88% | 181,379,465 |
| 2009-09-11 | 2009-09-09 | 61.175 | 2,819,458 | -114,427 | 0.84% | 172,480,759 |
| 2009-09-10 | 2009-09-08 | 62.527 | 2,933,885 | -6,748 | 0.87% | 183,446,122 |
| 2009-09-09 | 2009-09-07 | 61.958 | 2,940,633 | +36,884 | 0.87% | 182,194,623 |
| 2009-09-08 | 2009-09-04 | 60.677 | 2,903,749 | -78,725 | 0.86% | 176,191,389 |
| 2009-09-07 | 2009-09-03 | 58.188 | 2,982,474 | -228,401 | 0.88% | 173,542,778 |
| 2009-09-04 | 2009-09-02 | 56.480 | 3,210,875 | +449,293 | 0.95% | 181,351,217 |
| 2009-09-03 | 2009-09-01 | 57.690 | 2,761,582 | +49,531 | 0.82% | 159,314,524 |
| 2009-09-02 | 2009-08-31 | 58.259 | 2,712,051 | -38,800 | 0.80% | 158,000,451 |
| 2009-09-01 | 2009-08-28 | 58.970 | 2,750,851 | -334,338 | 0.81% | 162,217,675 |
| 2009-08-31 | 2009-08-27 | 58.116 | 3,085,189 | -184,543 | 0.91% | 179,300,048 |
| 2009-08-28 | 2009-08-26 | 61.958 | 3,269,732 | +376,261 | 0.97% | 202,584,814 |
| 2009-08-27 | 2009-08-25 | 60.606 | 2,893,471 | -92,220 | 0.86% | 175,361,924 |
| 2009-08-26 | 2009-08-24 | 61.317 | 2,985,691 | +152,379 | 0.88% | 183,074,855 |
| 2009-08-25 | 2009-08-21 | 58.472 | 2,833,312 | -60,731 | 0.84% | 165,669,588 |
| 2009-08-24 | 2009-08-20 | 58.899 | 2,894,043 | -242,360 | 0.86% | 170,455,842 |
| 2009-08-21 | 2009-08-19 | 53.991 | 3,136,403 | +1,184,808 | 0.93% | 169,336,356 |
| 2009-08-20 | 2009-08-18 | 55.058 | 1,951,595 | -592,685 | 0.58% | 107,450,201 |
| 2009-08-19 | 2009-08-17 | 54.062 | 2,544,280 | +699,751 | 0.75% | 137,548,250 |
| 2009-08-18 | 2009-08-14 | 58.116 | 1,844,529 | -88,846 | 0.55% | 107,197,367 |
| 2009-08-17 | 2009-08-13 | 58.685 | 1,933,375 | -160,915 | 0.57% | 113,461,004 |
| 2009-08-14 | 2009-08-12 | 58.685 | 2,094,290 | +21,572 | 0.62% | 122,904,375 |
| 2009-08-13 | 2009-08-11 | 60.179 | 2,072,718 | -378,442 | 0.61% | 124,734,662 |
| 2009-08-12 | 2009-08-10 | 60.393 | 2,451,160 | -883,404 | 0.73% | 148,032,108 |
| 2009-08-11 | 2009-08-07 | 60.037 | 3,334,564 | -29,803 | 0.99% | 200,197,236 |
| 2009-08-10 | 2009-08-06 | 62.598 | 3,364,367 | +394,918 | 1.00% | 210,602,058 |
| 2009-08-07 | 2009-08-05 | 63.309 | 2,969,449 | -12,933 | 0.88% | 187,993,335 |
| 2009-08-06 | 2009-08-04 | 65.585 | 2,982,382 | +274,091 | 0.88% | 195,600,862 |
| 2009-08-05 | 2009-08-03 | 64.234 | 2,708,291 | -42,736 | 0.80% | 173,964,106 |
| 2009-08-04 | 2009-07-31 | 60.037 | 2,751,027 | -8,435 | 0.81% | 165,163,422 |
| 2009-08-03 | 2009-07-30 | 59.326 | 2,759,462 | -6,748 | 0.82% | 163,706,922 |
| 2009-07-31 | 2009-07-29 | 59.824 | 2,766,210 | +50,047 | 0.82% | 165,484,650 |
| 2009-07-30 | 2009-07-28 | 63.523 | 2,716,163 | -36,551 | 0.80% | 172,537,643 |
| 2009-07-29 | 2009-07-27 | 63.025 | 2,752,714 | +5,061 | 0.82% | 173,488,778 |
| 2009-07-28 | 2009-07-24 | 60.606 | 2,747,653 | +8,434 | 0.81% | 166,524,468 |
| 2009-07-27 | 2009-07-23 | 61.602 | 2,739,219 | -104,029 | 0.81% | 168,741,234 |
| 2009-07-24 | 2009-07-22 | 61.317 | 2,843,248 | -44,283 | 0.84% | 174,340,618 |
| 2009-07-23 | 2009-07-21 | 61.033 | 2,887,531 | -134,957 | 0.86% | 176,234,332 |
| 2009-07-22 | 2009-07-20 | 61.033 | 3,022,488 | +44,423 | 0.90% | 184,471,147 |
| 2009-07-21 | 2009-07-17 | 61.033 | 2,978,065 | -268,937 | 0.88% | 181,759,883 |
| 2009-07-20 | 2009-07-16 | 58.614 | 3,247,002 | -391,937 | 0.96% | 190,320,838 |
| 2009-07-17 | 2009-07-15 | 56.267 | 3,638,939 | +13,496 | 1.08% | 204,751,849 |
| 2009-07-16 | 2009-07-14 | 55.556 | 3,625,443 | +33,739 | 1.07% | 201,413,552 |
| 2009-07-15 | 2009-07-13 | 54.346 | 3,591,704 | +608,993 | 1.06% | 195,195,801 |
| 2009-07-14 | 2009-07-10 | 53.635 | 2,982,711 | -87,160 | 0.88% | 159,977,570 |
| 2009-07-13 | 2009-07-09 | 56.623 | 3,069,871 | -430,174 | 0.91% | 173,824,011 |
| 2009-07-10 | 2009-07-08 | 51.003 | 3,500,045 | -178,818 | 1.04% | 178,512,798 |
| 2009-07-09 | 2009-07-07 | 49.865 | 3,678,863 | -180,505 | 1.09% | 183,445,983 |
| 2009-07-08 | 2009-07-06 | 50.434 | 3,859,368 | +28,678 | 1.14% | 194,643,095 |
| 2009-07-07 | 2009-07-03 | 51.288 | 3,830,690 | +61,293 | 1.13% | 196,466,653 |
| 2009-07-06 | 2009-07-02 | 52.852 | 3,769,397 | +279,878 | 1.12% | 199,221,987 |
| 2009-07-03 | 2009-06-30 | 53.422 | 3,489,519 | -17,362 | 1.03% | 186,415,525 |
| 2009-07-02 | 2009-06-29 | 54.275 | 3,506,881 | +208,140 | 1.04% | 190,336,527 |
| 2009-06-30 | 2009-06-26 | 55.556 | 3,298,741 | +8,434 | 0.98% | 183,263,437 |
| 2009-06-29 | 2009-06-25 | 56.125 | 3,290,307 | +38,340 | 0.97% | 184,667,300 |
| 2009-06-26 | 2009-06-24 | 53.919 | 3,251,967 | -260,916 | 0.96% | 175,344,404 |
| 2009-06-25 | 2009-06-23 | 51.572 | 3,512,883 | -555,811 | 1.04% | 181,166,655 |
| 2009-06-24 | 2009-06-22 | 54.275 | 4,068,694 | +541,514 | 1.21% | 220,829,018 |
| 2009-06-23 | 2009-06-19 | 55.556 | 3,527,180 | -339,641 | 1.04% | 195,954,495 |
| 2009-06-22 | 2009-06-18 | 52.710 | 3,866,821 | -277,779 | 1.15% | 203,820,964 |
| 2009-06-19 | 2009-06-17 | 53.991 | 4,144,600 | +177,131 | 1.23% | 223,769,542 |
| 2009-06-18 | 2009-06-16 | 56.338 | 3,967,469 | +55,107 | 1.18% | 223,519,438 |
| 2009-06-17 | 2009-06-15 | 58.401 | 3,912,362 | -84,910 | 1.16% | 228,485,562 |
| 2009-06-16 | 2009-06-12 | 58.614 | 3,997,272 | -718,557 | 1.18% | 234,297,410 |
| 2009-06-15 | 2009-06-11 | 58.757 | 4,715,829 | +57,356 | 1.40% | 277,086,055 |
| 2009-06-12 | 2009-06-10 | 60.677 | 4,658,473 | +153,514 | 1.38% | 282,663,146 |
| 2009-06-11 | 2009-06-09 | 59.255 | 4,504,959 | +30,927 | 1.33% | 266,939,239 |
| 2009-06-10 | 2009-06-08 | 62.669 | 4,474,032 | +74,789 | 1.33% | 280,382,929 |
| 2009-06-09 | 2009-06-05 | 65.585 | 4,399,243 | -313,775 | 1.30% | 288,526,327 |
| 2009-06-08 | 2009-06-04 | 61.602 | 4,713,018 | -142,267 | 1.40% | 290,331,103 |
| 2009-06-05 | 2009-06-03 | 60.677 | 4,855,285 | +43,861 | 1.44% | 294,605,149 |
| 2009-06-04 | 2009-06-02 | 60.393 | 4,811,424 | +34,864 | 1.43% | 290,574,764 |
| 2009-06-03 | 2009-06-01 | 63.238 | 4,776,560 | +235,758 | 1.41% | 302,060,246 |
| 2009-06-02 | 2009-05-29 | 60.108 | 4,540,802 | +225,996 | 1.35% | 272,939,158 |
| 2009-06-01 | 2009-05-27 | 57.405 | 4,314,806 | +1,940,566 | 1.28% | 247,691,659 |
| 2009-05-29 | 2009-05-26 | 56.907 | 2,374,240 | -1,658,281 | 0.70% | 135,111,146 |
| 2009-05-27 | 2009-05-25 | 59.326 | 4,032,521 | +269,976 | 1.19% | 239,231,995 |
| 2009-05-26 | 2009-05-22 | 59.223 | 3,762,545 | +50,608 | 1.11% | 222,830,046 |
| 2009-05-25 | 2009-05-21 | 61.221 | 3,711,937 | -113,945 | 1.10% | 227,248,926 |
| 2009-05-22 | 2009-05-20 | 63.076 | 3,825,882 | -194,525 | 1.14% | 241,322,487 |
| 2009-05-21 | 2009-05-19 | 62.720 | 4,020,407 | +107,634 | 1.19% | 252,158,058 |
| 2009-05-20 | 2009-05-18 | 61.935 | 3,912,773 | +38,961 | 1.16% | 242,336,222 |
| 2009-05-19 | 2009-05-15 | 61.364 | 3,873,812 | -162,572 | 1.15% | 237,711,913 |
| 2009-05-18 | 2009-05-14 | 60.008 | 4,036,384 | +35,318 | 1.20% | 242,215,777 |
| 2009-05-15 | 2009-05-13 | 62.077 | 4,001,066 | +556,106 | 1.19% | 248,375,597 |
| 2009-05-14 | 2009-05-12 | 59.794 | 3,444,960 | +1,274,783 | 1.02% | 205,988,112 |
| 2009-05-13 | 2009-05-11 | 57.796 | 2,170,177 | -97,158 | 0.64% | 125,427,894 |
| 2009-05-12 | 2009-05-08 | 60.151 | 2,267,335 | -653,620 | 0.67% | 136,382,053 |
| 2009-05-11 | 2009-05-07 | 59.509 | 2,920,955 | -155,284 | 0.87% | 173,822,052 |
| 2009-05-08 | 2009-05-06 | 60.079 | 3,076,239 | +69,513 | 0.91% | 184,818,789 |
| 2009-05-07 | 2009-05-05 | 60.650 | 3,006,726 | +23,545 | 0.89% | 182,358,804 |
| 2009-05-06 | 2009-05-04 | 63.290 | 2,983,181 | +243,226 | 0.89% | 188,806,604 |
| 2009-05-05 | 2009-04-30 | 58.652 | 2,739,955 | +818,969 | 0.81% | 160,704,931 |
| 2009-05-04 | 2009-04-29 | 54.014 | 1,920,986 | +44,632 | 0.57% | 103,760,973 |
| 2009-04-30 | 2009-04-28 | 50.375 | 1,876,354 | +275,091 | 0.56% | 94,522,116 |
| 2009-04-29 | 2009-04-27 | 50.161 | 1,601,263 | -83,771 | 0.48% | 80,321,526 |
| 2009-04-28 | 2009-04-24 | 52.302 | 1,685,034 | -975,081 | 0.50% | 88,130,574 |
| 2009-04-27 | 2009-04-23 | 53.515 | 2,660,115 | -161,505 | 0.79% | 142,355,952 |
| 2009-04-24 | 2009-04-22 | 49.519 | 2,821,620 | -141,269 | 0.84% | 139,724,303 |
| 2009-04-23 | 2009-04-21 | 46.308 | 2,962,889 | -25,227 | 0.88% | 137,206,294 |
| 2009-04-22 | 2009-04-20 | 47.450 | 2,988,116 | -549,098 | 0.89% | 141,785,903 |
| 2009-04-21 | 2009-04-17 | 47.165 | 3,537,214 | +58,301 | 1.05% | 166,830,999 |
| 2009-04-20 | 2009-04-16 | 46.950 | 3,478,913 | -884,560 | 1.03% | 163,336,565 |
| 2009-04-17 | 2009-04-15 | 47.664 | 4,363,473 | +9,249 | 1.30% | 207,980,545 |
| 2009-04-16 | 2009-04-14 | 47.307 | 4,354,224 | +10,091 | 1.29% | 205,986,260 |
| 2009-04-15 | 2009-04-09 | 43.811 | 4,344,133 | -23,545 | 1.29% | 190,320,443 |
| 2009-04-14 | 2009-04-08 | 42.741 | 4,367,678 | -641,876 | 1.30% | 186,677,249 |
| 2009-04-09 | 2009-04-07 | 45.167 | 5,009,554 | +1,121 | 1.49% | 226,264,660 |
| 2009-04-08 | 2009-04-06 | 44.596 | 5,008,433 | -123,891 | 1.49% | 223,355,084 |
| 2009-04-07 | 2009-04-03 | 44.596 | 5,132,324 | -647,482 | 1.53% | 228,880,102 |
| 2009-04-06 | 2009-04-02 | 43.954 | 5,779,806 | -123,591 | 1.72% | 254,043,408 |
| 2009-04-03 | 2009-04-01 | 40.243 | 5,903,397 | +145,193 | 1.75% | 237,571,888 |
| 2009-04-02 | 2009-03-31 | 40.957 | 5,758,204 | +259,871 | 1.71% | 235,837,518 |
| 2009-04-01 | 2009-03-30 | 41.171 | 5,498,333 | -265,298 | 1.63% | 226,371,010 |
| 2009-03-31 | 2009-03-27 | 44.453 | 5,763,631 | -292,068 | 1.71% | 256,211,236 |
| 2009-03-30 | 2009-03-26 | 43.954 | 6,055,699 | +69,446 | 1.80% | 266,169,904 |
| 2009-03-27 | 2009-03-25 | 41.528 | 5,986,253 | -521,955 | 1.78% | 248,594,782 |
| 2009-03-26 | 2009-03-24 | 43.526 | 6,508,208 | -132,586 | 1.93% | 283,273,022 |
| 2009-03-25 | 2009-03-23 | 44.310 | 6,640,794 | +112,118 | 1.97% | 294,256,161 |
| 2009-03-24 | 2009-03-20 | 39.958 | 6,528,676 | +192,283 | 1.94% | 260,871,779 |
| 2009-03-23 | 2009-03-19 | 40.457 | 6,336,393 | -256,190 | 1.88% | 256,353,423 |
| 2009-03-20 | 2009-03-18 | 39.244 | 6,592,583 | -92,318 | 1.96% | 258,721,340 |
| 2009-03-19 | 2009-03-17 | 37.817 | 6,684,901 | +313,821 | 1.99% | 252,804,503 |
| 2009-03-18 | 2009-03-16 | 39.244 | 6,371,080 | -256,230 | 1.89% | 250,028,608 |
| 2009-03-17 | 2009-03-13 | 35.320 | 6,627,310 | -59,682 | 1.97% | 234,075,759 |
| 2009-03-16 | 2009-03-12 | 33.037 | 6,686,992 | -174,033 | 1.99% | 220,915,277 |
| 2009-03-13 | 2009-03-11 | 33.037 | 6,861,025 | +279,842 | 2.04% | 226,664,731 |
| 2009-03-12 | 2009-03-10 | 32.680 | 6,581,183 | -262,225 | 1.96% | 215,071,766 |
| 2009-03-11 | 2009-03-09 | 30.967 | 6,843,408 | +1,655,985 | 2.03% | 211,922,036 |
| 2009-03-10 | 2009-03-06 | 31.681 | 5,187,423 | -2,244,606 | 1.54% | 164,342,008 |
| 2009-03-09 | 2009-03-05 | 32.145 | 7,432,029 | -1,072,771 | 2.21% | 238,899,998 |
| 2009-03-06 | 2009-03-04 | 33.179 | 8,504,800 | +819,864 | 2.53% | 282,183,109 |
| 2009-03-05 | 2009-03-03 | 31.752 | 7,684,936 | -1,327,479 | 2.28% | 244,013,706 |
| 2009-03-04 | 2009-03-02 | 30.504 | 9,012,415 | +1,120,061 | 2.68% | 274,910,455 |
| 2009-03-03 | 2009-02-27 | 32.109 | 7,892,354 | -618,893 | 2.35% | 253,415,413 |
| 2009-03-02 | 2009-02-26 | 31.574 | 8,511,247 | -167,056 | 2.53% | 268,732,644 |
| 2009-02-27 | 2009-02-25 | 32.038 | 8,678,303 | +72,681 | 2.58% | 278,032,206 |
| 2009-02-26 | 2009-02-24 | 31.395 | 8,605,622 | +29,711 | 2.56% | 270,177,325 |
| 2009-02-25 | 2009-02-23 | 32.109 | 8,575,911 | +157,526 | 2.55% | 275,363,729 |
| 2009-02-24 | 2009-02-20 | 31.395 | 8,418,385 | +16,818 | 2.50% | 264,298,937 |
| 2009-02-23 | 2009-02-19 | 33.322 | 8,401,567 | -27,461 | 2.50% | 279,956,871 |
| 2009-02-20 | 2009-02-18 | 33.215 | 8,429,028 | -335,782 | 2.50% | 279,969,768 |
| 2009-02-19 | 2009-02-17 | 33.714 | 8,764,810 | +1,770,211 | 2.60% | 295,500,537 |
| 2009-02-18 | 2009-02-16 | 34.071 | 6,994,599 | -883,674 | 2.08% | 238,314,328 |
| 2009-02-17 | 2009-02-13 | 32.002 | 7,878,273 | -945,660 | 2.34% | 252,120,076 |
| 2009-02-16 | 2009-02-12 | 31.610 | 8,823,933 | +1,341,806 | 2.62% | 278,920,146 |
| 2009-02-13 | 2009-02-11 | 31.859 | 7,482,127 | -1,278,708 | 2.22% | 238,374,884 |
| 2009-02-12 | 2009-02-10 | 32.394 | 8,760,835 | +5,528,268 | 2.60% | 283,801,907 |
| 2009-02-11 | 2009-02-09 | 31.217 | 3,232,567 | -310,982 | 1.28% | 100,911,241 |
| 2009-02-10 | 2009-02-06 | 32.180 | 3,543,549 | +627,342 | 1.40% | 114,032,577 |
| 2009-02-09 | 2009-02-05 | 30.932 | 2,916,207 | +570,962 | 1.15% | 90,203,088 |
| 2009-02-06 | 2009-02-04 | 30.825 | 2,345,245 | +903,392 | 0.93% | 72,291,281 |
| 2009-02-05 | 2009-02-03 | 28.827 | 1,441,853 | +27,160 | 0.57% | 41,563,901 |
| 2009-02-04 | 2009-02-02 | 29.112 | 1,414,693 | -68,392 | 0.56% | 41,184,740 |
| 2009-02-03 | 2009-01-30 | 30.860 | 1,483,085 | +16,818 | 0.59% | 45,768,440 |
| 2009-02-02 | 2009-01-29 | 30.147 | 1,466,267 | +86,892 | 0.58% | 44,203,202 |
| 2009-01-30 | 2009-01-23 | 28.898 | 1,379,375 | -84,089 | 0.55% | 39,861,288 |
| 2009-01-29 | 2009-01-22 | 29.255 | 1,463,464 | -247,781 | 0.58% | 42,813,414 |
| 2009-01-23 | 2009-01-21 | 29.433 | 1,711,245 | +140,148 | 0.68% | 50,367,466 |
| 2009-01-22 | 2009-01-20 | 30.504 | 1,571,097 | -53,537 | 0.62% | 47,924,002 |
| 2009-01-21 | 2009-01-19 | 30.468 | 1,624,634 | +124,451 | 0.64% | 49,499,108 |
| 2009-01-20 | 2009-01-16 | 29.291 | 1,500,183 | -202,653 | 0.59% | 43,941,144 |
| 2009-01-19 | 2009-01-15 | 27.649 | 1,702,836 | -72,646 | 0.67% | 47,082,388 |
| 2009-01-16 | 2009-01-14 | 28.006 | 1,775,482 | -120,857 | 0.70% | 49,724,439 |
| 2009-01-15 | 2009-01-13 | 27.471 | 1,896,339 | -11,855 | 0.75% | 52,094,355 |
| 2009-01-14 | 2009-01-12 | 29.433 | 1,908,194 | -180,600 | 0.75% | 56,164,311 |
| 2009-01-13 | 2009-01-09 | 30.611 | 2,088,794 | +144,632 | 0.83% | 63,939,150 |
| 2009-01-12 | 2009-01-08 | 28.720 | 1,944,162 | +251,705 | 0.77% | 55,835,742 |
| 2009-01-09 | 2009-01-07 | 31.931 | 1,692,457 | -244,417 | 0.67% | 54,041,157 |
| 2009-01-08 | 2009-01-06 | 33.536 | 1,936,874 | +77,922 | 0.77% | 64,955,089 |
| 2009-01-07 | 2009-01-05 | 33.714 | 1,858,952 | -165,374 | 0.74% | 62,673,499 |
| 2009-01-06 | 2009-01-02 | 33.679 | 2,024,326 | -76,241 | 0.80% | 68,176,768 |
| 2009-01-05 | 2008-12-31 | 33.215 | 2,100,567 | -5,606 | 0.83% | 69,770,234 |
| 2009-01-02 | 2008-12-29 | 32.823 | 2,106,173 | +369,712 | 0.83% | 69,129,884 |
| 2008-12-30 | 2008-12-24 | 31.824 | 1,736,461 | -205,176 | 0.69% | 55,260,378 |
| 2008-12-29 | 2008-12-22 | 31.395 | 1,941,637 | +255,629 | 0.77% | 60,958,556 |
| 2008-12-23 | 2008-12-19 | 33.001 | 1,686,008 | -165,374 | 0.67% | 55,639,770 |
| 2008-12-22 | 2008-12-18 | 33.179 | 1,851,382 | -781,968 | 0.73% | 61,427,515 |
| 2008-12-19 | 2008-12-17 | 32.145 | 2,633,350 | +1,381,130 | 1.04% | 84,648,124 |
| 2008-12-18 | 2008-12-16 | 28.185 | 1,252,220 | +456,882 | 0.50% | 35,293,253 |
| 2008-12-17 | 2008-12-15 | 25.973 | 795,338 | +32,514 | 0.31% | 20,656,992 |
| 2008-12-16 | 2008-12-12 | 25.580 | 762,824 | +79,043 | 0.30% | 19,513,154 |
| 2008-12-15 | 2008-12-11 | 27.079 | 683,781 | -57,180 | 0.27% | 18,515,812 |
| 2008-12-12 | 2008-12-10 | 29.255 | 740,961 | -794,871 | 0.29% | 21,676,700 |
| 2008-12-11 | 2008-12-09 | 28.862 | 1,535,832 | -1,219,940 | 0.61% | 44,327,802 |
| 2008-12-10 | 2008-12-08 | 28.541 | 2,755,772 | -123,890 | 1.09% | 78,653,351 |
| 2008-12-09 | 2008-12-05 | 24.795 | 2,879,662 | -556,848 | 1.14% | 71,401,984 |
| 2008-12-08 | 2008-12-04 | 22.120 | 3,436,510 | +1,972,387 | 1.36% | 76,013,943 |
| 2008-12-05 | 2008-12-03 | 23.725 | 1,464,123 | +151,920 | 0.58% | 34,736,269 |
| 2008-12-04 | 2008-12-02 | 21.834 | 1,312,203 | -135,636 | 0.52% | 28,650,777 |
| 2008-12-03 | 2008-12-01 | 20.942 | 1,447,839 | +105,391 | 0.57% | 30,320,917 |
| 2008-12-02 | 2008-11-28 | 19.908 | 1,342,448 | -333,551 | 0.53% | 26,724,872 |
| 2008-12-01 | 2008-11-27 | 18.373 | 1,675,999 | +443,988 | 0.66% | 30,793,918 |
| 2008-11-28 | 2008-11-26 | 16.732 | 1,232,011 | -1,074,991 | 0.49% | 20,614,433 |
| 2008-11-27 | 2008-11-25 | 16.197 | 2,307,002 | +85,210 | 0.91% | 37,366,961 |
| 2008-11-26 | 2008-11-24 | 16.411 | 2,221,792 | +612,165 | 0.88% | 36,462,395 |
| 2008-11-25 | 2008-11-21 | 17.125 | 1,609,627 | -240,494 | 0.64% | 27,564,521 |
| 2008-11-24 | 2008-11-20 | 13.843 | 1,850,121 | -299,247 | 0.73% | 25,610,368 |
| 2008-11-21 | 2008-11-19 | 15.056 | 2,149,368 | +177,572 | 0.85% | 32,359,901 |
| 2008-11-20 | 2008-11-18 | 15.876 | 1,971,796 | -174,946 | 0.78% | 31,304,441 |
| 2008-11-19 | 2008-11-17 | 19.372 | 2,146,742 | +347,286 | 0.85% | 41,587,579 |
| 2008-11-18 | 2008-11-14 | 19.016 | 1,799,456 | +67,271 | 0.71% | 34,217,825 |
| 2008-11-17 | 2008-11-13 | 18.730 | 1,732,185 | -506,148 | 0.69% | 32,444,235 |
| 2008-11-14 | 2008-11-12 | 20.692 | 2,238,333 | -1,118,379 | 0.89% | 46,316,598 |
| 2008-11-13 | 2008-11-11 | 20.478 | 3,356,712 | -542,267 | 1.33% | 68,740,064 |
| 2008-11-12 | 2008-11-10 | 20.514 | 3,898,979 | +1,127,909 | 1.54% | 79,983,923 |
| 2008-11-11 | 2008-11-07 | 14.413 | 2,771,070 | -1,264,693 | 1.10% | 39,940,438 |
| 2008-11-10 | 2008-11-06 | 13.343 | 4,035,763 | +1,118,379 | 1.60% | 53,849,443 |
| 2008-11-07 | 2008-11-05 | 14.592 | 2,917,384 | -278,462 | 1.15% | 42,569,727 |
| 2008-11-06 | 2008-11-04 | 13.807 | 3,195,846 | -27,506 | 1.26% | 44,124,599 |
| 2008-11-05 | 2008-11-03 | 13.557 | 3,223,352 | +229,282 | 1.27% | 43,699,382 |
| 2008-11-04 | 2008-10-31 | 15.448 | 2,994,070 | -134,926 | 1.18% | 46,252,350 |
| 2008-11-03 | 2008-10-30 | 13.200 | 3,128,996 | +289,825 | 1.24% | 41,303,865 |
| 2008-10-31 | 2008-10-29 | 7.135 | 2,839,171 | -404,746 | 1.12% | 20,258,417 |
| 2008-10-30 | 2008-10-28 | 6.600 | 3,243,917 | -539,943 | 1.28% | 21,410,432 |
| 2008-10-29 | 2008-10-27 | 6.065 | 3,783,860 | -2,561,066 | 1.50% | 22,949,221 |
| 2008-10-28 | 2008-10-24 | 7.492 | 6,344,926 | +877,650 | 2.51% | 47,536,786 |
| 2008-10-27 | 2008-10-23 | 8.776 | 5,467,276 | -999,533 | 2.16% | 47,983,295 |
| 2008-10-24 | 2008-10-22 | 10.560 | 6,466,809 | -370,198 | 2.56% | 68,291,351 |
| 2008-10-23 | 2008-10-21 | 12.951 | 6,837,007 | +1,444,082 | 2.70% | 88,543,485 |
| 2008-10-22 | 2008-10-20 | 14.449 | 5,392,925 | +1,442,401 | 2.13% | 77,922,587 |
| 2008-10-21 | 2008-10-17 | 12.951 | 3,950,524 | -1,318,120 | 1.56% | 51,161,738 |
| 2008-10-20 | 2008-10-16 | 14.378 | 5,268,644 | -3,092,219 | 2.08% | 75,750,911 |
| 2008-10-17 | 2008-10-15 | 16.875 | 8,360,863 | +1,334,963 | 3.31% | 141,089,992 |
| 2008-10-16 | 2008-10-14 | 19.694 | 7,025,900 | +7,288 | 2.78% | 138,364,603 |
| 2008-10-15 | 2008-10-13 | 18.195 | 7,018,612 | -1,940,345 | 2.78% | 127,704,256 |
| 2008-10-14 | 2008-10-10 | 16.411 | 8,958,957 | +911,324 | 3.54% | 147,027,727 |
| 2008-10-13 | 2008-10-09 | 21.477 | 8,047,633 | +2,241,243 | 3.18% | 172,841,734 |
| 2008-10-10 | 2008-10-08 | 22.904 | 5,806,390 | +401,448 | 2.30% | 132,991,900 |
| 2008-10-09 | 2008-10-06 | 29.861 | 5,404,942 | +4,309 | 2.14% | 161,398,857 |
| 2008-10-08 | 2008-10-03 | 33.714 | 5,400,633 | -4,950,964 | 2.14% | 182,079,241 |
| 2008-10-06 | 2008-10-02 | 33.607 | 10,351,597 | +2,931,462 | 4.09% | 347,890,219 |
| 2008-10-03 | 2008-09-30 | 31.110 | 7,420,135 | +1,696,348 | 2.93% | 230,840,630 |
| 2008-10-02 | 2008-09-29 | 31.681 | 5,723,787 | -835,841 | 2.26% | 181,334,479 |
| 2008-09-30 | 2008-09-26 | 33.179 | 6,559,628 | +1,898,140 | 2.59% | 217,643,710 |
| 2008-09-29 | 2008-09-25 | 34.000 | 4,661,488 | +706,345 | 1.84% | 158,489,842 |
| 2008-09-26 | 2008-09-24 | 34.036 | 3,955,143 | -1,617,305 | 1.56% | 134,615,331 |
| 2008-09-25 | 2008-09-23 | 36.033 | 5,572,448 | -155,844 | 2.20% | 200,794,290 |
| 2008-09-24 | 2008-09-22 | 38.816 | 5,728,292 | -3,193,687 | 2.27% | 222,350,445 |
| 2008-09-23 | 2008-09-19 | 38.745 | 8,921,979 | -586,387 | 3.53% | 345,680,580 |
| 2008-09-22 | 2008-09-18 | 32.823 | 9,508,366 | +517,986 | 3.76% | 312,088,437 |
| 2008-09-19 | 2008-09-17 | 30.289 | 8,990,380 | -1,394,470 | 3.56% | 272,313,830 |
| 2008-09-18 | 2008-09-16 | 32.573 | 10,384,850 | -108,951 | 4.11% | 338,263,366 |
| 2008-09-17 | 2008-09-12 | 32.751 | 10,493,801 | -1,673,364 | 4.15% | 343,684,120 |
| 2008-09-16 | 2008-09-11 | 32.323 | 12,167,165 | -2,050,145 | 4.81% | 393,279,723 |
| 2008-09-12 | 2008-09-10 | 35.177 | 14,217,310 | -327,140 | 5.62% | 500,124,705 |
| 2008-09-11 | 2008-09-09 | 35.677 | 14,544,450 | -856,023 | 5.75% | 518,897,123 |
| 2008-09-10 | 2008-09-08 | 37.746 | 15,400,473 | -2,803 | 6.09% | 581,304,503 |
| 2008-09-09 | 2008-09-05 | 37.318 | 15,403,276 | -593,105 | 6.09% | 574,815,859 |
| 2008-09-08 | 2008-09-04 | 37.603 | 15,996,381 | -592,544 | 6.33% | 601,514,790 |
| 2008-09-05 | 2008-09-03 | 40.457 | 16,588,925 | -247,585 | 6.56% | 671,143,299 |
| 2008-09-04 | 2008-09-02 | 41.599 | 16,836,510 | +5,454,792 | 6.66% | 700,381,366 |
| 2008-09-03 | 2008-09-01 | 41.884 | 11,381,718 | -90,721 | 4.50% | 476,716,164 |
| 2008-09-02 | 2008-08-29 | 43.597 | 11,472,439 | -525,273 | 4.54% | 500,162,265 |
| 2008-09-01 | 2008-08-28 | 44.382 | 11,997,712 | -88,960 | 4.74% | 532,479,354 |
| 2008-08-29 | 2008-08-27 | 44.596 | 12,086,672 | +887,696 | 4.78% | 539,014,825 |
| 2008-08-28 | 2008-08-26 | 44.239 | 11,198,976 | +300,113 | 4.43% | 495,431,891 |
| 2008-08-27 | 2008-08-25 | 45.095 | 10,898,863 | +384,453 | 4.31% | 491,487,218 |
| 2008-08-26 | 2008-08-21 | 42.098 | 10,514,410 | -86,967 | 4.16% | 442,640,222 |
| 2008-08-25 | 2008-08-20 | 43.169 | 10,601,377 | -286,554 | 4.19% | 457,648,043 |
| 2008-08-21 | 2008-08-19 | 36.033 | 10,887,931 | -29,712 | 4.31% | 392,329,255 |
| 2008-08-20 | 2008-08-18 | 37.675 | 10,917,643 | -334,112 | 4.32% | 411,317,102 |
| 2008-08-19 | 2008-08-15 | 41.171 | 11,251,755 | -225,638 | 4.45% | 463,244,249 |
| 2008-08-18 | 2008-08-14 | 43.026 | 11,477,393 | -926,937 | 4.54% | 493,826,647 |
| 2008-08-15 | 2008-08-13 | 42.098 | 12,404,330 | +478,184 | 4.91% | 522,202,899 |
| 2008-08-14 | 2008-08-12 | 44.953 | 11,926,146 | -80,725 | 4.72% | 536,110,887 |
| 2008-08-13 | 2008-08-11 | 43.526 | 12,006,871 | +1,080,119 | 4.75% | 522,605,090 |
| 2008-08-12 | 2008-08-08 | 46.237 | 10,926,752 | +193,404 | 4.32% | 505,219,434 |
| 2008-08-11 | 2008-08-07 | 47.236 | 10,733,348 | +38,567 | 4.24% | 506,999,062 |
| 2008-08-08 | 2008-08-05 | 49.448 | 10,694,781 | -1,489,567 | 4.23% | 528,833,655 |
| 2008-08-07 | 2008-08-04 | 52.587 | 12,184,348 | -34,757 | 4.82% | 640,742,805 |
| 2008-08-05 | 2008-08-01 | 53.586 | 12,219,105 | +74,839 | 4.83% | 654,776,810 |
| 2008-08-04 | 2008-07-31 | 54.157 | 12,144,266 | -15,136 | 4.80% | 657,698,729 |
| 2008-08-01 | 2008-07-30 | 54.300 | 12,159,402 | +423,310 | 4.81% | 660,253,678 |
| 2008-07-31 | 2008-07-29 | 53.729 | 11,736,092 | +461,366 | 4.64% | 630,568,740 |
| 2008-07-30 | 2008-07-28 | 54.585 | 11,274,726 | +139,588 | 4.46% | 615,433,861 |
| 2008-07-29 | 2008-07-25 | 54.585 | 11,135,138 | -440,625 | 4.40% | 607,814,413 |
| 2008-07-28 | 2008-07-24 | 56.797 | 11,575,763 | +603,627 | 4.58% | 657,471,073 |
| 2008-07-25 | 2008-07-23 | 55.656 | 10,972,136 | +844,250 | 4.34% | 610,660,376 |
| 2008-07-24 | 2008-07-22 | 52.373 | 10,127,886 | -261,796 | 4.01% | 530,430,905 |
| 2008-07-23 | 2008-07-21 | 54.728 | 10,389,682 | +286,406 | 4.11% | 568,606,179 |
| 2008-07-22 | 2008-07-18 | 56.369 | 10,103,276 | -115,482 | 4.00% | 569,512,505 |
| 2008-07-21 | 2008-07-17 | 57.083 | 10,218,758 | -134,671 | 4.04% | 583,313,539 |
| 2008-07-18 | 2008-07-16 | 55.798 | 10,353,429 | -447,884 | 4.09% | 577,703,393 |
| 2008-07-17 | 2008-07-15 | 54.371 | 10,801,313 | -635,963 | 4.27% | 587,280,361 |
| 2008-07-16 | 2008-07-14 | 57.725 | 11,437,276 | -469,459 | 4.52% | 660,214,531 |
| 2008-07-15 | 2008-07-11 | 58.510 | 11,906,735 | -199,860 | 4.71% | 696,659,391 |
| 2008-07-14 | 2008-07-10 | 57.725 | 12,106,595 | +277,967 | 4.79% | 698,850,840 |
| 2008-07-11 | 2008-07-09 | 57.083 | 11,828,628 | +435,505 | 4.68% | 675,209,146 |
| 2008-07-10 | 2008-07-08 | 54.300 | 11,393,123 | -147,996 | 4.51% | 618,644,845 |
| 2008-07-09 | 2008-07-07 | 54.942 | 11,541,119 | +28,030 | 4.56% | 634,092,476 |
| 2008-07-08 | 2008-07-04 | 52.088 | 11,513,089 | +288,704 | 4.55% | 599,692,583 |
| 2008-07-07 | 2008-07-03 | 49.805 | 11,224,385 | -707,545 | 4.44% | 559,025,905 |
| 2008-07-04 | 2008-07-02 | 49.519 | 11,931,930 | -767,709 | 4.72% | 590,859,365 |
| 2008-07-03 | 2008-06-30 | 53.515 | 12,699,639 | -682,935 | 5.02% | 679,620,695 |
| 2008-07-02 | 2008-06-27 | 54.228 | 13,382,574 | -328,253 | 5.29% | 725,716,841 |
| 2008-06-30 | 2008-06-26 | 56.369 | 13,710,827 | +115,713 | 5.42% | 772,866,882 |
| 2008-06-27 | 2008-06-25 | 57.725 | 13,595,114 | +23,377 | 5.38% | 784,775,310 |
| 2008-06-26 | 2008-06-24 | 57.582 | 13,571,737 | +788,516 | 5.37% | 781,489,101 |
| 2008-06-25 | 2008-06-23 | 58.438 | 12,783,221 | -702,080 | 5.06% | 747,030,192 |
| 2008-06-24 | 2008-06-20 | 60.079 | 13,485,301 | +805,205 | 5.33% | 810,189,652 |
| 2008-06-23 | 2008-06-19 | 60.650 | 12,680,096 | +823,682 | 5.01% | 769,051,499 |
| 2008-06-20 | 2008-06-18 | 64.147 | 11,856,414 | +116,911 | 4.69% | 760,548,656 |
| 2008-06-19 | 2008-06-17 | 61.292 | 11,739,503 | -691,758 | 4.64% | 719,543,129 |
| 2008-06-18 | 2008-06-16 | 56.440 | 12,431,261 | +151,360 | 4.92% | 701,625,919 |
| 2008-06-17 | 2008-06-13 | 54.228 | 12,279,901 | -937,180 | 4.86% | 665,920,544 |
| 2008-06-16 | 2008-06-12 | 54.942 | 13,217,081 | +51,014 | 5.23% | 726,173,226 |
| 2008-06-13 | 2008-06-11 | 56.726 | 13,166,067 | -415,927 | 5.21% | 746,856,466 |
| 2008-06-12 | 2008-06-10 | 56.155 | 13,581,994 | -1,135,791 | 5.37% | 762,697,324 |
| 2008-06-11 | 2008-06-06 | 60.294 | 14,717,785 | +26,031 | 5.82% | 887,387,116 |
| 2008-06-10 | 2008-06-05 | 59.651 | 14,691,754 | +187,798 | 5.81% | 876,382,872 |
| 2008-06-06 | 2008-06-04 | 63.504 | 14,503,956 | +6,951 | 5.74% | 921,065,331 |
| 2008-06-05 | 2008-06-03 | 65.502 | 14,497,005 | +41,119 | 5.73% | 949,587,361 |
| 2008-06-04 | 2008-06-02 | 67.072 | 14,455,886 | +16,257 | 5.72% | 969,586,420 |
| 2008-06-03 | 2008-05-30 | 67.429 | 14,439,629 | -342,521 | 5.71% | 973,647,603 |
| 2008-06-02 | 2008-05-29 | 63.219 | 14,782,150 | -142,390 | 5.85% | 934,512,861 |
| 2008-05-30 | 2008-05-28 | 62.568 | 14,924,540 | -16,009 | 5.90% | 933,801,555 |
| 2008-05-29 | 2008-05-27 | 62.354 | 14,940,549 | +32,016 | 5.91% | 931,598,169 |
| 2008-05-28 | 2008-05-26 | 61.496 | 14,908,533 | +348,694 | 5.91% | 916,809,168 |
| 2008-05-27 | 2008-05-23 | 64.856 | 14,559,839 | -38,318 | 5.77% | 944,298,816 |
| 2008-05-26 | 2008-05-22 | 67.860 | 14,598,157 | +42,513 | 5.79% | 990,626,241 |
| 2008-05-23 | 2008-05-21 | 69.790 | 14,555,644 | +85,729 | 5.77% | 1,015,843,552 |
| 2008-05-22 | 2008-05-20 | 71.507 | 14,469,915 | -200,086 | 5.74% | 1,034,693,129 |
| 2008-05-21 | 2008-05-19 | 77.763 | 14,670,001 | -265,009 | 5.81% | 1,140,788,132 |
| 2008-05-20 | 2008-05-16 | 70.791 | 14,935,010 | +134,618 | 5.92% | 1,057,270,945 |
| 2008-05-19 | 2008-05-15 | 69.147 | 14,800,392 | +582,966 | 5.87% | 1,023,399,682 |
| 2008-05-16 | 2008-05-14 | 67.860 | 14,217,426 | -298,714 | 5.63% | 964,789,957 |
| 2008-05-15 | 2008-05-13 | 66.859 | 14,516,140 | +807,060 | 5.75% | 970,528,614 |
| 2008-05-14 | 2008-05-09 | 62.425 | 13,709,080 | +21,256 | 5.43% | 855,791,837 |
| 2008-05-13 | 2008-05-08 | 62.997 | 13,687,824 | -155,818 | 5.43% | 862,295,076 |
| 2008-05-09 | 2008-05-07 | 65.643 | 13,843,642 | -301,790 | 5.49% | 908,737,869 |
| 2008-05-08 | 2008-05-06 | 70.148 | 14,145,432 | -268,787 | 5.61% | 992,272,163 |
| 2008-05-07 | 2008-05-05 | 70.577 | 14,414,219 | -460,937 | 5.71% | 1,017,311,266 |
| 2008-05-06 | 2008-05-02 | 70.934 | 14,875,156 | -274,269 | 5.90% | 1,055,161,135 |
| 2008-05-05 | 2008-04-30 | 68.718 | 15,149,425 | +451,428 | 6.00% | 1,041,034,500 |
| 2008-05-02 | 2008-04-29 | 68.932 | 14,697,997 | +48,414 | 5.83% | 1,013,166,388 |
| 2008-04-30 | 2008-04-28 | 66.573 | 14,649,583 | +288,645 | 5.81% | 975,260,262 |
| 2008-04-29 | 2008-04-25 | 68.575 | 14,360,938 | +275,947 | 5.69% | 984,797,641 |
| 2008-04-28 | 2008-04-24 | 68.575 | 14,084,991 | -219,197 | 5.58% | 965,874,646 |
| 2008-04-25 | 2008-04-23 | 63.426 | 14,304,188 | +1,975,063 | 5.67% | 907,261,359 |
| 2008-04-24 | 2008-04-22 | 57.992 | 12,329,125 | +952,179 | 4.89% | 714,987,905 |
| 2008-04-23 | 2008-04-21 | 55.418 | 11,376,946 | +1,398,474 | 4.51% | 630,482,424 |
| 2008-04-22 | 2008-04-18 | 53.630 | 9,978,472 | -694,202 | 3.95% | 535,144,285 |
| 2008-04-21 | 2008-04-17 | 61.067 | 10,672,674 | +644,193 | 4.23% | 651,743,487 |
| 2008-04-18 | 2008-04-16 | 58.850 | 10,028,481 | +91,740 | 3.97% | 590,174,684 |
| 2008-04-17 | 2008-04-15 | 57.563 | 9,936,741 | -148,854 | 3.94% | 571,986,048 |
| 2008-04-16 | 2008-04-14 | 58.135 | 10,085,595 | -160,880 | 4.00% | 586,323,978 |
| 2008-04-15 | 2008-04-11 | 61.996 | 10,246,475 | +28,249 | 4.06% | 635,241,946 |
| 2008-04-14 | 2008-04-10 | 63.927 | 10,218,226 | +143,539 | 4.05% | 653,218,698 |
| 2008-04-11 | 2008-04-09 | 67.216 | 10,074,687 | -342,654 | 3.99% | 677,181,369 |
| 2008-04-10 | 2008-04-08 | 69.719 | 10,417,341 | -433,527 | 4.13% | 726,285,011 |
| 2008-04-09 | 2008-04-07 | 72.222 | 10,850,868 | -1,338,004 | 4.30% | 783,666,784 |
| 2008-04-08 | 2008-04-03 | 70.934 | 12,188,872 | +5,725 | 4.83% | 864,611,034 |
| 2008-04-07 | 2008-04-02 | 67.931 | 12,183,147 | -230,049 | 4.83% | 827,615,613 |
| 2008-04-03 | 2008-04-01 | 63.069 | 12,413,196 | -732,226 | 4.92% | 782,884,659 |
| 2008-04-02 | 2008-03-31 | 65.571 | 13,145,422 | +292,151 | 5.21% | 861,964,646 |
| 2008-04-01 | 2008-03-28 | 67.288 | 12,853,271 | -698,678 | 5.09% | 864,866,097 |
| 2008-03-31 | 2008-03-27 | 62.282 | 13,551,949 | -297,595 | 5.37% | 844,044,801 |
| 2008-03-28 | 2008-03-26 | 62.211 | 13,849,544 | +7,272 | 5.49% | 861,589,331 |
| 2008-03-27 | 2008-03-25 | 62.068 | 13,842,272 | +518,666 | 5.49% | 859,157,309 |
| 2008-03-26 | 2008-03-20 | 53.987 | 13,323,606 | -75,797 | 5.28% | 719,307,052 |
| 2008-03-25 | 2008-03-19 | 55.132 | 13,399,403 | +998,510 | 5.31% | 738,729,449 |
| 2008-03-20 | 2008-03-18 | 51.699 | 12,400,893 | +1,853,817 | 4.91% | 641,116,336 |
| 2008-03-19 | 2008-03-17 | 57.062 | 10,547,076 | -98,256 | 4.18% | 601,839,312 |
| 2008-03-18 | 2008-03-14 | 60.924 | 10,645,332 | -525,827 | 4.22% | 648,551,384 |
| 2008-03-17 | 2008-03-13 | 65.643 | 11,171,159 | +17,901 | 4.43% | 733,308,130 |
| 2008-03-14 | 2008-03-12 | 70.434 | 11,153,258 | +74,399 | 4.42% | 785,567,602 |
| 2008-03-13 | 2008-03-11 | 69.647 | 11,078,859 | -20,698 | 4.39% | 771,613,074 |
| 2008-03-12 | 2008-03-10 | 69.719 | 11,099,557 | -151,011 | 4.40% | 773,848,325 |
| 2008-03-11 | 2008-03-07 | 73.830 | 11,250,568 | +332,097 | 4.46% | 830,634,747 |
| 2008-03-10 | 2008-03-06 | 84.020 | 10,918,471 | -77,196 | 4.33% | 917,371,570 |
| 2008-03-07 | 2008-03-05 | 83.663 | 10,995,667 | -67,127 | 4.36% | 919,926,280 |
| 2008-03-06 | 2008-03-04 | 87.595 | 11,062,794 | +5,594 | 4.38% | 969,050,700 |
| 2008-03-05 | 2008-03-03 | 88.847 | 11,057,200 | -135,775 | 4.38% | 982,397,272 |
| 2008-03-04 | 2008-02-29 | 89.919 | 11,192,975 | +66,743 | 4.44% | 1,006,466,010 |
| 2008-03-03 | 2008-02-28 | 88.668 | 11,126,232 | +4,559 | 4.41% | 986,541,552 |
| 2008-02-29 | 2008-02-27 | 88.668 | 11,121,673 | +223,756 | 4.41% | 986,137,314 |
| 2008-02-28 | 2008-02-26 | 85.450 | 10,897,917 | -123,905 | 4.32% | 931,230,060 |
| 2008-02-27 | 2008-02-25 | 85.093 | 11,021,822 | +52,583 | 4.37% | 937,877,117 |
| 2008-02-26 | 2008-02-22 | 84.199 | 10,969,239 | -49,965 | 4.35% | 923,598,035 |
| 2008-02-25 | 2008-02-21 | 85.629 | 11,019,204 | -47,928 | 4.37% | 943,563,930 |
| 2008-02-22 | 2008-02-20 | 84.199 | 11,067,132 | -24,613 | 4.39% | 931,840,519 |
| 2008-02-21 | 2008-02-19 | 89.383 | 11,091,745 | -131,932 | 4.40% | 991,414,976 |
| 2008-02-20 | 2008-02-18 | 86.344 | 11,223,677 | -276,898 | 4.45% | 969,098,418 |
| 2008-02-19 | 2008-02-15 | 84.914 | 11,500,575 | -329,481 | 4.56% | 976,559,610 |
| 2008-02-18 | 2008-02-14 | 80.087 | 11,830,056 | -399,404 | 4.69% | 947,437,147 |
| 2008-02-15 | 2008-02-13 | 72.400 | 12,229,460 | -198,164 | 4.85% | 885,417,085 |
| 2008-02-14 | 2008-02-12 | 70.791 | 12,427,624 | -351,327 | 4.93% | 879,769,466 |
| 2008-02-13 | 2008-02-11 | 71.149 | 12,778,951 | -241,657 | 5.06% | 909,209,303 |
| 2008-02-12 | 2008-02-06 | 74.367 | 13,020,608 | -2,408,368 | 5.16% | 968,300,573 |
| 2008-02-11 | 2008-02-04 | 74.367 | 15,428,976 | -543,782 | 6.12% | 1,147,403,124 |
| 2008-02-05 | 2008-02-01 | 64.427 | 15,972,758 | -720,606 | 6.33% | 1,029,082,726 |
| 2008-02-04 | 2008-01-31 | 61.925 | 16,693,364 | -1,762,637 | 6.62% | 1,033,730,525 |
| 2008-02-01 | 2008-01-30 | 64.999 | 18,456,001 | +47,507 | 7.31% | 1,199,629,325 |
| 2008-01-31 | 2008-01-29 | 71.006 | 18,408,494 | -749,023 | 7.30% | 1,307,112,880 |
| 2008-01-30 | 2008-01-28 | 72.222 | 19,157,517 | +1,965,695 | 7.59% | 1,383,586,063 |
| 2008-01-29 | 2008-01-25 | 74.903 | 17,191,822 | -896,142 | 6.81% | 1,287,720,243 |
| 2008-01-28 | 2008-01-24 | 67.931 | 18,087,964 | -293,386 | 7.17% | 1,228,736,829 |
| 2008-01-25 | 2008-01-23 | 68.074 | 18,381,350 | -323,327 | 7.29% | 1,251,295,660 |
| 2008-01-24 | 2008-01-22 | 68.360 | 18,704,677 | +683,014 | 7.41% | 1,278,655,911 |
| 2008-01-23 | 2008-01-21 | 82.232 | 18,021,663 | +2,079,056 | 7.14% | 1,481,966,170 |
| 2008-01-22 | 2008-01-18 | 88.311 | 15,942,607 | +5,482,578 | 6.32% | 1,407,900,241 |
| 2008-01-21 | 2008-01-17 | 88.132 | 10,460,029 | -393,139 | 4.15% | 921,860,914 |
| 2008-01-18 | 2008-01-16 | 97.249 | 10,853,168 | -4,919,832 | 4.30% | 1,055,458,154 |
| 2008-01-17 | 2008-01-15 | 104.221 | 15,773,000 | +54,680 | 6.25% | 1,643,873,718 |
| 2008-01-16 | 2008-01-14 | 105.830 | 15,718,320 | +57,617 | 6.23% | 1,663,464,078 |
| 2008-01-15 | 2008-01-11 | 106.187 | 15,660,703 | -144,798 | 6.21% | 1,662,965,703 |
| 2008-01-14 | 2008-01-10 | 106.545 | 15,805,501 | -235,363 | 6.26% | 1,683,992,373 |
| 2008-01-11 | 2008-01-09 | 102.791 | 16,040,864 | -567,361 | 6.36% | 1,648,850,178 |
| 2008-01-10 | 2008-01-08 | 105.293 | 16,608,225 | -17,341 | 6.58% | 1,748,735,428 |
| 2008-01-09 | 2008-01-07 | 100.288 | 16,625,566 | +138,169 | 6.59% | 1,667,342,785 |
| 2008-01-08 | 2008-01-04 | 103.684 | 16,487,397 | +76,637 | 6.53% | 1,709,486,529 |
| 2008-01-07 | 2008-01-03 | 107.081 | 16,410,760 | -289,764 | 6.50% | 1,757,280,584 |
| 2008-01-04 | 2008-01-02 | 109.047 | 16,700,524 | +12,866 | 6.62% | 1,821,149,198 |
| 2008-01-03 | 2007-12-31 | 107.439 | 16,687,658 | -3,916 | 6.61% | 1,792,897,479 |
| 2008-01-02 | 2007-12-27 | 106.187 | 16,691,574 | +55,939 | 6.62% | 1,772,430,975 |
| 2007-12-28 | 2007-12-24 | 108.869 | 16,635,635 | +1,237,325 | 6.59% | 1,811,099,329 |
| 2007-12-27 | 2007-12-20 | 103.506 | 15,398,310 | -923,552 | 6.10% | 1,593,812,455 |
| 2007-12-21 | 2007-12-19 | 99.394 | 16,321,862 | -91,181 | 6.47% | 1,622,295,962 |
| 2007-12-20 | 2007-12-18 | 95.640 | 16,413,043 | +78,874 | 6.51% | 1,569,742,740 |
| 2007-12-19 | 2007-12-17 | 92.601 | 16,334,169 | -176,207 | 6.47% | 1,512,559,259 |
| 2007-12-18 | 2007-12-14 | 99.037 | 16,510,376 | +509,743 | 6.54% | 1,635,130,135 |
| 2007-12-17 | 2007-12-13 | 98.858 | 16,000,633 | -126,701 | 6.34% | 1,581,786,590 |
| 2007-12-14 | 2007-12-12 | 112.623 | 16,127,334 | -117,752 | 6.39% | 1,816,304,771 |
| 2007-12-13 | 2007-12-11 | 116.198 | 16,245,086 | +318,852 | 6.44% | 1,887,647,796 |
| 2007-12-12 | 2007-12-10 | 117.449 | 15,926,234 | +142,645 | 6.31% | 1,870,527,321 |
| 2007-12-11 | 2007-12-07 | 124.779 | 15,783,589 | +54,260 | 6.26% | 1,969,458,256 |
| 2007-12-10 | 2007-12-06 | 124.064 | 15,729,329 | +560 | 6.23% | 1,951,440,261 |
| 2007-12-07 | 2007-12-05 | 126.030 | 15,728,769 | +207,757 | 6.23% | 1,982,300,293 |
| 2007-12-06 | 2007-12-04 | 119.416 | 15,521,012 | -239,419 | 6.15% | 1,853,455,191 |
| 2007-12-05 | 2007-12-03 | 122.991 | 15,760,431 | -347,381 | 6.25% | 1,938,394,291 |
| 2007-12-04 | 2007-11-30 | 120.667 | 16,107,812 | -396,047 | 6.38% | 1,943,685,160 |
| 2007-12-03 | 2007-11-29 | 110.835 | 16,503,859 | -53,926 | 6.54% | 1,829,206,719 |
| 2007-11-30 | 2007-11-28 | 114.410 | 16,557,785 | -415,626 | 6.56% | 1,894,383,084 |
| 2007-11-29 | 2007-11-27 | 109.405 | 16,973,411 | -160,965 | 6.73% | 1,856,975,370 |
| 2007-11-28 | 2007-11-26 | 108.332 | 17,134,376 | -128,659 | 6.79% | 1,856,207,448 |
| 2007-11-27 | 2007-11-23 | 100.109 | 17,263,035 | +139,288 | 6.84% | 1,728,187,152 |
| 2007-11-26 | 2007-11-22 | 110.835 | 17,123,747 | -72,162 | 6.79% | 1,897,912,063 |
| 2007-11-23 | 2007-11-21 | 117.986 | 17,195,909 | -599,106 | 6.82% | 2,028,872,089 |
| 2007-11-22 | 2007-11-20 | 116.198 | 17,795,015 | -772,517 | 7.05% | 2,067,746,570 |
| 2007-11-21 | 2007-11-19 | 109.226 | 18,567,532 | -344,584 | 7.36% | 2,028,060,868 |
| 2007-11-20 | 2007-11-16 | 105.830 | 18,912,116 | -361,925 | 7.50% | 2,001,462,344 |
| 2007-11-19 | 2007-11-15 | 109.762 | 19,274,041 | +256,245 | 7.64% | 2,115,566,803 |
| 2007-11-16 | 2007-11-14 | 107.617 | 19,017,796 | +6,871,542 | 7.54% | 2,046,643,826 |
| 2007-11-15 | 2007-11-13 | 96.176 | 12,146,254 | +302,910 | 4.81% | 1,168,181,242 |
| 2007-11-14 | 2007-11-12 | 104.400 | 11,843,344 | -246,691 | 4.69% | 1,236,439,256 |
| 2007-11-13 | 2007-11-09 | 113.338 | 12,090,035 | -7,004,677 | 4.79% | 1,370,258,201 |
| 2007-11-09 | 2007-11-07 | 118.701 | 19,094,712 | +419,543 | 7.57% | 2,266,557,733 |
| 2007-11-08 | 2007-11-06 | 114.947 | 18,675,169 | +420,101 | 7.40% | 2,146,649,341 |
| 2007-11-07 | 2007-11-05 | 112.265 | 18,255,068 | -70,805 | 7.24% | 2,049,409,253 |
| 2007-11-06 | 2007-11-02 | 123.349 | 18,325,873 | -23,165 | 7.26% | 2,260,473,173 |
| 2007-11-05 | 2007-11-01 | 127.997 | 18,349,038 | -139,847 | 7.27% | 2,348,615,465 |
| 2007-11-02 | 2007-10-31 | 121.204 | 18,488,885 | -176,792 | 7.33% | 2,240,918,227 |
| 2007-11-01 | 2007-10-30 | 117.092 | 18,665,677 | -43,028 | 7.40% | 2,185,599,790 |
| 2007-10-31 | 2007-10-29 | 115.662 | 18,708,705 | -248,928 | 7.42% | 2,163,882,136 |
| 2007-10-30 | 2007-10-26 | 109.941 | 18,957,633 | -63,211 | 7.51% | 2,084,226,058 |
| 2007-10-29 | 2007-10-25 | 105.472 | 19,020,844 | +133,135 | 7.54% | 2,006,168,418 |
| 2007-10-26 | 2007-10-24 | 107.796 | 18,887,709 | +69,364 | 7.49% | 2,036,020,700 |
| 2007-10-25 | 2007-10-23 | 109.047 | 18,818,345 | +170,614 | 7.46% | 2,052,092,132 |
| 2007-10-24 | 2007-10-22 | 103.863 | 18,647,731 | -48,387 | 7.39% | 1,936,813,136 |
| 2007-10-23 | 2007-10-18 | 109.405 | 18,696,118 | -161,664 | 7.41% | 2,045,448,063 |
| 2007-10-22 | 2007-10-17 | 109.405 | 18,857,782 | -133,135 | 7.47% | 2,063,134,906 |
| 2007-10-18 | 2007-10-16 | 103.506 | 18,990,917 | -381,503 | 7.53% | 1,965,667,664 |
| 2007-10-17 | 2007-10-15 | 106.902 | 19,372,420 | -147,120 | 7.68% | 2,070,954,961 |
| 2007-10-16 | 2007-10-12 | 110.478 | 19,519,540 | -659,520 | 7.74% | 2,156,471,128 |
| 2007-10-15 | 2007-10-11 | 109.047 | 20,179,060 | -870,578 | 8.00% | 2,200,474,604 |
| 2007-10-12 | 2007-10-10 | 104.757 | 21,049,638 | -193,549 | 8.34% | 2,205,097,726 |
| 2007-10-11 | 2007-10-09 | 89.741 | 21,243,187 | -184,934 | 8.42% | 1,906,377,850 |
| 2007-10-10 | 2007-10-08 | 90.992 | 21,428,121 | -61,030 | 8.49% | 1,949,788,329 |
| 2007-10-09 | 2007-10-05 | 91.171 | 21,489,151 | -116,353 | 8.52% | 1,959,183,108 |
| 2007-10-08 | 2007-10-04 | 86.880 | 21,605,504 | -271,304 | 8.56% | 1,877,095,052 |
| 2007-10-05 | 2007-10-03 | 96.534 | 21,876,808 | -333,396 | 8.67% | 2,111,851,172 |
| 2007-10-04 | 2007-10-02 | 98.321 | 22,210,204 | -58,456 | 8.80% | 2,183,739,506 |
| 2007-10-03 | 2007-09-28 | 91.528 | 22,268,660 | -363,819 | 8.83% | 2,038,213,339 |
| 2007-10-02 | 2007-09-27 | 92.601 | 22,632,479 | -487,749 | 8.97% | 2,095,788,629 |
| 2007-09-28 | 2007-09-25 | 87.595 | 23,120,228 | -245,013 | 9.16% | 2,025,227,363 |
| 2007-09-27 | 2007-09-24 | 87.595 | 23,365,241 | -170,590 | 9.26% | 2,046,689,393 |
| 2007-09-25 | 2007-09-21 | 91.350 | 23,535,831 | -243,894 | 9.33% | 2,149,987,976 |
| 2007-09-24 | 2007-09-20 | 82.590 | 23,779,725 | +48,108 | 9.42% | 1,963,967,955 |
| 2007-09-21 | 2007-09-19 | 79.730 | 23,731,617 | +159,426 | 9.41% | 1,892,116,110 |
| 2007-09-20 | 2007-09-18 | 76.154 | 23,572,191 | -118,591 | 9.34% | 1,795,126,857 |
| 2007-09-19 | 2007-09-17 | 77.763 | 23,690,782 | -53,701 | 9.39% | 1,842,274,103 |
| 2007-09-18 | 2007-09-14 | 77.048 | 23,744,483 | +150,476 | 9.41% | 1,829,471,221 |
| 2007-09-17 | 2007-09-13 | 73.830 | 23,594,007 | +45,870 | 9.35% | 1,741,956,676 |
| 2007-09-14 | 2007-09-12 | 74.188 | 23,548,137 | -153,833 | 9.33% | 1,746,989,298 |
| 2007-09-13 | 2007-09-11 | 74.367 | 23,701,970 | -638,074 | 9.39% | 1,762,638,974 |
| 2007-09-12 | 2007-09-10 | 76.691 | 24,340,044 | -1,119 | 9.65% | 1,866,655,805 |
| 2007-09-11 | 2007-09-07 | 75.261 | 24,341,163 | +23,494 | 9.65% | 1,831,930,589 |
| 2007-09-10 | 2007-09-06 | 75.082 | 24,317,669 | -134,533 | 9.64% | 1,825,815,237 |
| 2007-09-07 | 2007-09-05 | 76.333 | 24,452,202 | -304,588 | 9.69% | 1,866,514,826 |
| 2007-09-06 | 2007-09-04 | 79.372 | 24,756,790 | -403,320 | 9.81% | 1,965,001,548 |
| 2007-09-05 | 2007-09-03 | 78.836 | 25,160,110 | -61,532 | 9.97% | 1,983,520,617 |
| 2007-09-04 | 2007-08-31 | 77.585 | 25,221,642 | -843,447 | 10.00% | 1,956,810,096 |
| 2007-09-03 | 2007-08-30 | 70.791 | 26,065,089 | -126,142 | 10.33% | 1,845,185,325 |
| 2007-08-31 | 2007-08-29 | 69.433 | 26,191,231 | -146,840 | 10.38% | 1,818,531,073 |
| 2007-08-30 | 2007-08-28 | 65.643 | 26,338,071 | -1,034,591 | 12.52% | 1,728,909,380 |
| 2007-08-29 | 2007-08-27 | 73.294 | 27,372,662 | -63,211 | 13.01% | 2,006,256,632 |
| 2007-08-28 | 2007-08-24 | 66.072 | 27,435,873 | -528,343 | 13.04% | 1,812,743,432 |
| 2007-08-27 | 2007-08-23 | 64.284 | 27,964,216 | -2,989,223 | 13.29% | 1,797,661,532 |
| 2007-08-24 | 2007-08-22 | 60.065 | 30,953,439 | -134,253 | 14.71% | 1,859,232,826 |
| 2007-08-23 | 2007-08-21 | 59.922 | 31,087,692 | -3,009,996 | 14.77% | 1,862,850,851 |
| 2007-08-22 | 2007-08-20 | 60.781 | 34,097,688 | -2,697,461 | 16.20% | 2,072,475,683 |
| 2007-08-21 | 2007-08-17 | 53.415 | 36,795,149 | -2,202,876 | 17.49% | 1,965,426,254 |
| 2007-08-20 | 2007-08-16 | 50.555 | 38,998,025 | -1,550,628 | 18.53% | 1,971,549,169 |
| 2007-08-17 | 2007-08-15 | 53.558 | 40,548,653 | +15,333,006 | 19.27% | 2,171,720,019 |
| 2007-08-16 | 2007-08-14 | 56.419 | 25,215,647 | -4,278,464 | 11.98% | 1,422,632,430 |
| 2007-08-15 | 2007-08-13 | 56.705 | 29,494,111 | -1,315,097 | 14.02% | 1,672,453,620 |
| 2007-08-14 | 2007-08-10 | 60.781 | 30,809,208 | -660,080 | 14.64% | 1,872,600,113 |
| 2007-08-13 | 2007-08-09 | 70.577 | 31,469,288 | +1,133,324 | 14.96% | 2,221,005,607 |
| 2007-08-10 | 2007-08-08 | 64.928 | 30,335,964 | -110,200 | 14.42% | 1,969,650,788 |
| 2007-08-09 | 2007-08-07 | 63.784 | 30,446,164 | -278,017 | 14.47% | 1,941,972,260 |
| 2007-08-08 | 2007-08-06 | 64.713 | 30,724,181 | -215,560 | 14.60% | 1,988,265,970 |
| 2007-08-07 | 2007-08-03 | 66.215 | 30,939,741 | +340,192 | 14.70% | 2,048,675,840 |
| 2007-08-06 | 2007-08-02 | 65.071 | 30,599,549 | +620,364 | 14.54% | 1,991,140,945 |
| 2007-08-03 | 2007-08-01 | 60.423 | 29,979,185 | -1,358,758 | 14.25% | 1,811,432,337 |
| 2007-08-02 | 2007-07-31 | 59.565 | 31,337,943 | +255,015 | 14.89% | 1,866,642,170 |
| 2007-08-01 | 2007-07-30 | 57.920 | 31,082,928 | -77,088 | 14.77% | 1,800,331,692 |
| 2007-07-31 | 2007-07-27 | 58.278 | 31,160,016 | -134,497 | 14.81% | 1,815,937,370 |
| 2007-07-30 | 2007-07-26 | 60.924 | 31,294,513 | -101,492 | 14.87% | 1,906,572,733 |
| 2007-07-27 | 2007-07-25 | 62.211 | 31,396,005 | -46,989 | 14.92% | 1,953,166,323 |
| 2007-07-26 | 2007-07-24 | 61.353 | 31,442,994 | -171,732 | 14.94% | 1,929,108,995 |
| 2007-07-25 | 2007-07-23 | 58.921 | 31,614,726 | +50,904 | 15.02% | 1,862,782,800 |
| 2007-07-24 | 2007-07-20 | 59.994 | 31,563,822 | -67,127 | 15.00% | 1,893,638,748 |
| 2007-07-23 | 2007-07-19 | 60.423 | 31,630,949 | -55,063 | 15.03% | 1,911,236,876 |
| 2007-07-20 | 2007-07-18 | 62.425 | 31,686,012 | -16,781 | 15.06% | 1,978,005,120 |
| 2007-07-19 | 2007-07-17 | 58.921 | 31,702,793 | +22,375 | 15.07% | 1,867,971,828 |
| 2007-07-18 | 2007-07-16 | 58.492 | 31,680,418 | -1,143,951 | 15.06% | 1,853,061,325 |
| 2007-07-17 | 2007-07-13 | 56.991 | 32,824,369 | -99,572 | 15.60% | 1,870,683,402 |
| 2007-07-16 | 2007-07-12 | 57.062 | 32,923,941 | -10,069 | 15.65% | 1,878,712,355 |
| 2007-07-13 | 2007-07-11 | 57.348 | 32,934,010 | -11,908 | 15.65% | 1,888,706,899 |
| 2007-07-12 | 2007-07-10 | 59.565 | 32,945,918 | +81,111 | 15.66% | 1,962,421,078 |
| 2007-07-11 | 2007-07-09 | 62.640 | 32,864,807 | -592,953 | 15.62% | 2,058,641,757 |
| 2007-07-10 | 2007-07-06 | 63.498 | 33,457,760 | -210,750 | 15.90% | 2,124,493,529 |
| 2007-07-09 | 2007-07-05 | 65.357 | 33,668,510 | -117,471 | 16.00% | 2,200,471,146 |
| 2007-07-06 | 2007-07-04 | 64.356 | 33,785,981 | -208,233 | 16.06% | 2,174,325,846 |
| 2007-07-05 | 2007-07-03 | 65.786 | 33,994,214 | -184,599 | 16.16% | 2,236,343,012 |
| 2007-07-04 | 2007-06-29 | 61.353 | 34,178,813 | -416,186 | 16.24% | 2,096,958,565 |
| 2007-07-03 | 2007-06-28 | 55.918 | 34,594,999 | -220,120 | 16.44% | 1,934,486,310 |
| 2007-06-29 | 2007-06-27 | 54.059 | 34,815,119 | -269,066 | 16.55% | 1,882,067,801 |
| 2007-06-28 | 2007-06-26 | 52.200 | 35,084,185 | -251,703 | 16.67% | 1,831,385,780 |
| 2007-06-27 | 2007-06-25 | 52.843 | 35,335,888 | -442,365 | 16.79% | 1,867,265,329 |
| 2007-06-26 | 2007-06-22 | 51.842 | 35,778,253 | 17.00% | 1,854,824,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy