History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 3,912,085 | +0 | 0.11% | 22,377,126 |
| 2025-10-13 | 2025-10-09 | 5.750 | 3,912,085 | +0 | 0.11% | 22,494,489 |
| 2025-10-10 | 2025-10-08 | 5.620 | 3,912,085 | +0 | 0.11% | 21,985,918 |
| 2025-10-09 | 2025-10-06 | 5.510 | 3,912,085 | +0 | 0.11% | 21,555,588 |
| 2025-10-08 | 2025-10-03 | 5.540 | 3,912,085 | +0 | 0.11% | 21,672,951 |
| 2025-10-06 | 2025-10-02 | 5.510 | 3,912,085 | +0 | 0.11% | 21,555,588 |
| 2025-10-03 | 2025-09-30 | 5.520 | 3,912,085 | +0 | 0.11% | 21,594,709 |
| 2025-10-02 | 2025-09-29 | 5.420 | 3,912,085 | +0 | 0.11% | 21,203,501 |
| 2025-09-30 | 2025-09-26 | 5.270 | 3,912,085 | +20,000 | 0.11% | 20,616,688 |
| 2025-09-26 | 2025-09-24 | 5.440 | 3,892,085 | +10,000 | 0.10% | 21,172,942 |
| 2025-09-22 | 2025-09-18 | 5.340 | 3,882,085 | -12,000 | 0.10% | 20,730,334 |
| 2025-09-02 | 2025-08-29 | 5.640 | 3,894,085 | -10,000 | 0.10% | 21,962,639 |
| 2025-08-28 | 2025-08-26 | 5.410 | 3,904,085 | -96,630 | 0.11% | 21,121,100 |
| 2025-08-20 | 2025-08-18 | 5.600 | 4,000,715 | -799,990 | 0.11% | 22,404,004 |
| 2025-08-08 | 2025-08-06 | 4.640 | 4,800,705 | -160,000 | 0.13% | 22,275,271 |
| 2025-08-04 | 2025-07-31 | 4.680 | 4,960,705 | +20,000 | 0.13% | 23,216,099 |
| 2025-08-01 | 2025-07-30 | 4.880 | 4,940,705 | -654,000 | 0.13% | 24,110,640 |
| 2025-07-30 | 2025-07-28 | 5.010 | 5,594,705 | -180,000 | 0.15% | 28,029,472 |
| 2025-07-23 | 2025-07-21 | 4.910 | 5,774,705 | +10,000 | 0.16% | 28,353,802 |
| 2025-07-18 | 2025-07-16 | 4.390 | 5,764,705 | -26,000 | 0.16% | 25,307,055 |
| 2025-07-16 | 2025-07-14 | 4.500 | 5,790,705 | -6,000 | 0.16% | 26,058,172 |
| 2025-07-14 | 2025-07-10 | 4.360 | 5,796,705 | -20,769 | 0.16% | 25,273,634 |
| 2025-07-11 | 2025-07-09 | 4.180 | 5,817,474 | -84,000 | 0.16% | 24,317,041 |
| 2025-07-08 | 2025-07-04 | 4.110 | 5,901,474 | +10,000 | 0.16% | 24,255,058 |
| 2025-07-07 | 2025-07-03 | 4.150 | 5,891,474 | -20,000 | 0.16% | 24,449,617 |
| 2025-07-04 | 2025-07-02 | 4.060 | 5,911,474 | -50,000 | 0.16% | 24,000,584 |
| 2025-07-02 | 2025-06-27 | 3.800 | 5,961,474 | -26,000 | 0.16% | 22,653,601 |
| 2025-06-27 | 2025-06-25 | 3.760 | 5,987,474 | +26,000 | 0.16% | 22,512,902 |
| 2025-06-26 | 2025-06-24 | 3.700 | 5,961,474 | -200,000 | 0.16% | 22,057,454 |
| 2025-06-13 | 2025-06-11 | 3.600 | 6,161,474 | -40,000 | 0.17% | 22,181,306 |
| 2025-06-09 | 2025-06-05 | 3.500 | 6,201,474 | +10,000 | 0.17% | 21,705,159 |
| 2025-06-06 | 2025-06-04 | 3.490 | 6,191,474 | -11,050 | 0.17% | 21,608,244 |
| 2025-06-03 | 2025-05-30 | 3.500 | 6,202,524 | +26,000 | 0.17% | 21,708,834 |
| 2025-05-29 | 2025-05-27 | 3.460 | 6,176,524 | -14,000 | 0.17% | 21,370,773 |
| 2025-05-27 | 2025-05-23 | 3.520 | 6,190,524 | +50,000 | 0.17% | 21,790,644 |
| 2025-05-23 | 2025-05-21 | 3.600 | 6,140,524 | +8,000 | 0.17% | 22,105,886 |
| 2025-05-14 | 2025-05-12 | 3.740 | 6,132,524 | -50,000 | 0.17% | 22,935,640 |
| 2025-05-13 | 2025-05-09 | 3.680 | 6,182,524 | -90,000 | 0.17% | 22,751,688 |
| 2025-05-07 | 2025-05-02 | 3.840 | 6,272,524 | -105,231 | 0.17% | 24,086,492 |
| 2025-04-30 | 2025-04-28 | 4.078 | 6,377,755 | +299,038 | 0.17% | 26,010,624 |
| 2025-04-23 | 2025-04-17 | 4.193 | 6,078,717 | -19,126 | 0.17% | 25,490,282 |
| 2025-04-15 | 2025-04-11 | 4.256 | 6,097,843 | -95,627 | 0.17% | 25,953,085 |
| 2025-04-08 | 2025-04-03 | 4.444 | 6,193,470 | -28,688 | 0.17% | 27,525,886 |
| 2025-04-07 | 2025-04-02 | 4.444 | 6,222,158 | -426 | 0.18% | 27,653,385 |
| 2025-04-01 | 2025-03-28 | 4.214 | 6,222,584 | -126,228 | 0.18% | 26,223,711 |
| 2025-03-27 | 2025-03-25 | 4.131 | 6,348,812 | -38,251 | 0.18% | 26,224,541 |
| 2025-03-20 | 2025-03-18 | 4.497 | 6,387,063 | -3,594 | 0.18% | 28,720,235 |
| 2025-03-18 | 2025-03-14 | 4.246 | 6,390,657 | -45,021 | 0.18% | 27,132,504 |
| 2025-03-14 | 2025-03-12 | 4.162 | 6,435,678 | +9,563 | 0.18% | 26,785,251 |
| 2025-03-12 | 2025-03-10 | 4.361 | 6,426,115 | +891,124 | 0.18% | 28,022,242 |
| 2025-03-11 | 2025-03-07 | 4.476 | 5,534,991 | -403,643 | 0.13% | 24,773,024 |
| 2025-03-07 | 2025-03-05 | 4.497 | 5,938,634 | -5,738 | 0.14% | 26,703,818 |
| 2025-03-03 | 2025-02-27 | 4.162 | 5,944,372 | -66,939 | 0.14% | 24,740,438 |
| 2025-02-28 | 2025-02-26 | 4.172 | 6,011,311 | -9,562 | 0.14% | 25,081,900 |
| 2025-02-19 | 2025-02-17 | 4.120 | 6,020,873 | +191,254 | 0.14% | 24,806,987 |
| 2025-02-18 | 2025-02-14 | 4.037 | 5,829,619 | -1,703,551 | 0.13% | 23,531,294 |
| 2025-02-13 | 2025-02-11 | 4.057 | 7,533,170 | -137,704 | 0.17% | 30,565,241 |
| 2025-02-12 | 2025-02-10 | 4.068 | 7,670,874 | +137,704 | 0.18% | 31,204,181 |
| 2025-02-10 | 2025-02-06 | 4.037 | 7,533,170 | -1,266,907 | 0.17% | 30,407,689 |
| 2025-02-05 | 2025-02-03 | 3.932 | 8,800,077 | -9,562 | 0.20% | 34,601,319 |
| 2025-01-13 | 2025-01-09 | 3.618 | 8,809,639 | -9,563 | 0.20% | 31,875,173 |
| 2025-01-09 | 2025-01-07 | 3.597 | 8,819,202 | -9,563 | 0.20% | 31,725,324 |
| 2024-12-27 | 2024-12-20 | 3.733 | 8,828,765 | -6,502 | 0.20% | 32,959,947 |
| 2024-12-18 | 2024-12-16 | 3.733 | 8,835,267 | -246,241 | 0.20% | 32,984,221 |
| 2024-12-17 | 2024-12-13 | 3.775 | 9,081,508 | +301,071 | 0.21% | 34,283,370 |
| 2024-12-16 | 2024-12-12 | 3.911 | 8,780,437 | +504,912 | 0.20% | 34,340,457 |
| 2024-12-13 | 2024-12-11 | 3.911 | 8,275,525 | +260,106 | 0.19% | 32,365,736 |
| 2024-12-11 | 2024-12-09 | 4.026 | 8,015,419 | -1,065,287 | 0.18% | 32,270,470 |
| 2024-12-10 | 2024-12-06 | 3.660 | 9,080,706 | +66,939 | 0.21% | 33,235,789 |
| 2024-12-06 | 2024-12-04 | 3.524 | 9,013,767 | -19,126 | 0.21% | 31,765,417 |
| 2024-11-29 | 2024-11-27 | 3.451 | 9,032,893 | +95,628 | 0.21% | 31,171,603 |
| 2024-11-26 | 2024-11-22 | 3.461 | 8,937,265 | -95,628 | 0.21% | 30,935,060 |
| 2024-11-20 | 2024-11-18 | 3.451 | 9,032,893 | -124,315 | 0.21% | 31,171,603 |
| 2024-11-19 | 2024-11-15 | 3.284 | 9,157,208 | +9,563 | 0.21% | 30,068,452 |
| 2024-11-18 | 2024-11-14 | 3.346 | 9,147,645 | +95,627 | 0.21% | 30,611,007 |
| 2024-11-13 | 2024-11-11 | 3.618 | 9,052,018 | -181,692 | 0.21% | 32,752,152 |
| 2024-11-11 | 2024-11-07 | 3.880 | 9,233,710 | -133,878 | 0.21% | 35,823,538 |
| 2024-11-08 | 2024-11-06 | 3.629 | 9,367,588 | -1,913 | 0.21% | 33,991,912 |
| 2024-11-07 | 2024-11-05 | 3.576 | 9,369,501 | -19,125 | 0.21% | 33,508,957 |
| 2024-11-05 | 2024-11-01 | 3.461 | 9,388,626 | -193,167 | 0.22% | 32,497,382 |
| 2024-10-21 | 2024-10-17 | 3.074 | 9,581,793 | -3,538 | 0.22% | 29,458,624 |
| 2024-10-17 | 2024-10-15 | 3.033 | 9,585,331 | +76,502 | 0.22% | 29,068,555 |
| 2024-10-15 | 2024-10-10 | 3.304 | 9,508,829 | -28,689 | 0.22% | 31,421,901 |
| 2024-10-14 | 2024-10-09 | 3.116 | 9,537,518 | +28,689 | 0.22% | 29,721,448 |
| 2024-10-09 | 2024-10-07 | 4.246 | 9,508,829 | -8,129 | 0.22% | 40,371,177 |
| 2024-10-08 | 2024-10-04 | 3.995 | 9,516,958 | -19,125 | 0.22% | 38,017,176 |
| 2024-10-07 | 2024-10-03 | 3.650 | 9,536,083 | -43,989 | 0.22% | 34,802,768 |
| 2024-10-04 | 2024-10-02 | 3.932 | 9,580,072 | -9,562 | 0.22% | 37,668,208 |
| 2024-10-03 | 2024-09-30 | 3.576 | 9,589,634 | +21,038 | 0.22% | 34,296,237 |
| 2024-10-02 | 2024-09-27 | 3.064 | 9,568,596 | -9,563 | 0.22% | 29,317,989 |
| 2024-09-30 | 2024-09-26 | 2.813 | 9,578,159 | -68,852 | 0.22% | 26,943,416 |
| 2024-09-20 | 2024-09-17 | 2.206 | 9,647,011 | +19,126 | 0.22% | 21,285,976 |
| 2024-09-17 | 2024-09-13 | 2.165 | 9,627,885 | -28,689 | 0.22% | 20,841,049 |
| 2024-09-12 | 2024-09-10 | 2.165 | 9,656,574 | +9,563 | 0.22% | 20,903,151 |
| 2024-09-11 | 2024-09-09 | 2.227 | 9,647,011 | +57,377 | 0.22% | 21,487,739 |
| 2024-09-04 | 2024-09-02 | 2.322 | 9,589,634 | +47,813 | 0.22% | 22,262,470 |
| 2024-08-26 | 2024-08-22 | 2.405 | 9,541,821 | -5,737 | 0.22% | 22,949,722 |
| 2024-08-09 | 2024-08-07 | 2.614 | 9,547,558 | -1,913 | 0.22% | 24,960,349 |
| 2024-08-07 | 2024-08-05 | 2.552 | 9,549,471 | -1,913 | 0.22% | 24,366,182 |
| 2024-07-24 | 2024-07-22 | 2.708 | 9,551,384 | -19,125 | 0.22% | 25,869,284 |
| 2024-07-22 | 2024-07-18 | 2.813 | 9,570,509 | -51,639 | 0.22% | 26,921,897 |
| 2024-07-19 | 2024-07-17 | 2.803 | 9,622,148 | -57,376 | 0.22% | 26,966,536 |
| 2024-07-17 | 2024-07-15 | 2.813 | 9,679,524 | +191,254 | 0.22% | 27,228,556 |
| 2024-07-16 | 2024-07-12 | 2.834 | 9,488,270 | -66,939 | 0.22% | 26,889,001 |
| 2024-07-15 | 2024-07-11 | 2.823 | 9,555,209 | -28,688 | 0.22% | 26,978,779 |
| 2024-07-11 | 2024-07-09 | 2.750 | 9,583,897 | +177,867 | 0.22% | 26,358,229 |
| 2024-07-09 | 2024-07-05 | 3.210 | 9,406,030 | +9,563 | 0.22% | 30,196,949 |
| 2024-07-08 | 2024-07-04 | 3.158 | 9,396,467 | -19,126 | 0.22% | 29,674,942 |
| 2024-07-05 | 2024-07-03 | 3.137 | 9,415,593 | +1,122,654 | 0.22% | 29,538,420 |
| 2024-07-02 | 2024-06-27 | 2.886 | 8,292,939 | +105,190 | 0.19% | 23,935,135 |
| 2024-06-28 | 2024-06-26 | 2.938 | 8,187,749 | +124,316 | 0.19% | 24,059,643 |
| 2024-06-25 | 2024-06-21 | 3.001 | 8,063,433 | -7,650 | 0.18% | 24,200,270 |
| 2024-06-24 | 2024-06-20 | 3.043 | 8,071,083 | +57,376 | 0.19% | 24,560,836 |
| 2024-06-19 | 2024-06-17 | 2.959 | 8,013,707 | +28,688 | 0.18% | 23,715,825 |
| 2024-06-18 | 2024-06-14 | 3.012 | 7,985,019 | +32,514 | 0.18% | 24,048,433 |
| 2024-06-17 | 2024-06-13 | 3.043 | 7,952,505 | -2,439 | 0.18% | 24,199,995 |
| 2024-06-13 | 2024-06-11 | 3.127 | 7,954,944 | +19,125 | 0.18% | 24,872,913 |
| 2024-06-11 | 2024-06-06 | 3.179 | 7,935,819 | +191,255 | 0.18% | 25,228,049 |
| 2024-06-06 | 2024-06-04 | 3.336 | 7,744,564 | -11,475 | 0.18% | 25,834,853 |
| 2024-06-05 | 2024-06-03 | 3.284 | 7,756,039 | +47,813 | 0.18% | 25,467,597 |
| 2024-05-29 | 2024-05-27 | 3.524 | 7,708,226 | +478,137 | 0.18% | 27,164,560 |
| 2024-05-28 | 2024-05-24 | 3.461 | 7,230,089 | -371,034 | 0.17% | 25,025,915 |
| 2024-05-27 | 2024-05-23 | 3.524 | 7,601,123 | +11,475 | 0.17% | 26,787,118 |
| 2024-05-24 | 2024-05-22 | 3.681 | 7,589,648 | -38,251 | 0.17% | 27,937,184 |
| 2024-05-23 | 2024-05-21 | 3.639 | 7,627,899 | +38,251 | 0.17% | 27,758,917 |
| 2024-05-21 | 2024-05-17 | 3.744 | 7,589,648 | -22,950 | 0.17% | 28,413,386 |
| 2024-05-20 | 2024-05-16 | 3.712 | 7,612,598 | +128,140 | 0.17% | 28,260,483 |
| 2024-05-17 | 2024-05-14 | 3.378 | 7,484,458 | +1,913 | 0.17% | 25,280,241 |
| 2024-05-16 | 2024-05-13 | 3.440 | 7,482,545 | +1,046,162 | 0.17% | 25,743,262 |
| 2024-05-14 | 2024-05-10 | 3.545 | 6,436,383 | +51,638 | 0.15% | 22,817,072 |
| 2024-05-06 | 2024-05-02 | 3.612 | 6,384,745 | -86,064 | 0.15% | 23,062,394 |
| 2024-05-03 | 2024-04-30 | 3.464 | 6,470,809 | +513,595 | 0.15% | 22,417,756 |
| 2024-04-30 | 2024-04-26 | 3.430 | 5,957,214 | -35,215 | 0.15% | 20,435,434 |
| 2024-04-26 | 2024-04-24 | 3.283 | 5,992,429 | +125,013 | 0.15% | 19,671,363 |
| 2024-04-22 | 2024-04-18 | 3.146 | 5,867,416 | +17,607 | 0.15% | 18,461,219 |
| 2024-04-16 | 2024-04-12 | 3.408 | 5,849,809 | +12,326 | 0.15% | 19,934,101 |
| 2024-04-11 | 2024-04-09 | 3.521 | 5,837,483 | +8,803 | 0.15% | 20,555,168 |
| 2024-04-10 | 2024-04-08 | 3.419 | 5,828,680 | -8,803 | 0.15% | 19,928,308 |
| 2024-04-05 | 2024-04-02 | 3.499 | 5,837,483 | -749 | 0.15% | 20,422,554 |
| 2024-03-19 | 2024-03-15 | 3.180 | 5,838,232 | +17,608 | 0.15% | 18,568,341 |
| 2024-03-18 | 2024-03-14 | 3.215 | 5,820,624 | +10,124 | 0.15% | 18,710,685 |
| 2024-03-15 | 2024-03-13 | 3.271 | 5,810,500 | +35,215 | 0.14% | 19,008,144 |
| 2024-03-12 | 2024-03-08 | 3.271 | 5,775,285 | +61,626 | 0.14% | 18,892,944 |
| 2024-03-11 | 2024-03-07 | 3.226 | 5,713,659 | +17,607 | 0.14% | 18,431,742 |
| 2024-03-08 | 2024-03-06 | 3.260 | 5,696,052 | +88,038 | 0.14% | 18,569,045 |
| 2024-03-07 | 2024-03-05 | 3.169 | 5,608,014 | +17,607 | 0.14% | 17,772,438 |
| 2024-03-06 | 2024-03-04 | 3.271 | 5,590,407 | +52,822 | 0.14% | 18,288,144 |
| 2024-02-28 | 2024-02-26 | 3.464 | 5,537,585 | +44,019 | 0.14% | 19,184,654 |
| 2024-02-26 | 2024-02-22 | 3.578 | 5,493,566 | +15,847 | 0.14% | 19,656,157 |
| 2024-02-23 | 2024-02-21 | 3.464 | 5,477,719 | +88,037 | 0.14% | 18,977,251 |
| 2024-02-20 | 2024-02-16 | 3.328 | 5,389,682 | -88,037 | 0.13% | 17,937,606 |
| 2024-02-16 | 2024-02-14 | 3.078 | 5,477,719 | +88,037 | 0.14% | 16,861,754 |
| 2024-02-05 | 2024-02-01 | 3.135 | 5,389,682 | -5,282 | 0.13% | 16,896,858 |
| 2024-02-01 | 2024-01-30 | 3.203 | 5,394,964 | +8,803 | 0.13% | 17,281,100 |
| 2024-01-30 | 2024-01-26 | 3.305 | 5,386,161 | +14,086 | 0.13% | 17,803,527 |
| 2024-01-22 | 2024-01-18 | 3.260 | 5,372,075 | +1,761 | 0.13% | 17,512,884 |
| 2024-01-15 | 2024-01-11 | 3.476 | 5,370,314 | -3,521 | 0.13% | 18,666,153 |
| 2023-12-19 | 2023-12-15 | 3.748 | 5,373,835 | +1,760 | 0.13% | 20,143,363 |
| 2023-12-14 | 2023-12-12 | 3.760 | 5,372,075 | -88,037 | 0.13% | 20,197,787 |
| 2023-12-05 | 2023-12-01 | 3.976 | 5,460,112 | -88,037 | 0.14% | 21,707,175 |
| 2023-12-04 | 2023-11-30 | 3.953 | 5,548,149 | +88,037 | 0.14% | 21,931,133 |
| 2023-12-01 | 2023-11-29 | 3.964 | 5,460,112 | -149,663 | 0.14% | 21,645,155 |
| 2023-11-30 | 2023-11-28 | 4.032 | 5,609,775 | -88,037 | 0.14% | 22,620,777 |
| 2023-11-29 | 2023-11-27 | 4.112 | 5,697,812 | -227,136 | 0.14% | 23,428,819 |
| 2023-11-24 | 2023-11-22 | 4.225 | 5,924,948 | +88,037 | 0.15% | 25,035,784 |
| 2023-11-23 | 2023-11-21 | 4.225 | 5,836,911 | +88,037 | 0.15% | 24,663,785 |
| 2023-11-22 | 2023-11-20 | 4.305 | 5,748,874 | +88,037 | 0.14% | 24,748,890 |
| 2023-11-15 | 2023-11-13 | 4.055 | 5,660,837 | +77,473 | 0.14% | 22,955,279 |
| 2023-11-13 | 2023-11-09 | 4.191 | 5,583,364 | +24,650 | 0.14% | 23,402,164 |
| 2023-11-06 | 2023-11-02 | 4.191 | 5,558,714 | -1,760 | 0.14% | 23,298,846 |
| 2023-10-30 | 2023-10-26 | 4.021 | 5,560,474 | -264,112 | 0.14% | 22,358,816 |
| 2023-10-27 | 2023-10-25 | 4.123 | 5,824,586 | +440,186 | 0.15% | 24,016,262 |
| 2023-10-24 | 2023-10-19 | 3.919 | 5,384,400 | +44,019 | 0.13% | 21,100,373 |
| 2023-10-20 | 2023-10-18 | 4.101 | 5,340,381 | +5,282 | 0.13% | 21,898,439 |
| 2023-10-18 | 2023-10-16 | 4.294 | 5,335,099 | +8,804 | 0.13% | 22,906,989 |
| 2023-10-13 | 2023-10-11 | 4.419 | 5,326,295 | -14,086 | 0.13% | 23,534,693 |
| 2023-10-06 | 2023-10-04 | 4.385 | 5,340,381 | +1,760 | 0.13% | 23,414,952 |
| 2023-09-28 | 2023-09-26 | 4.532 | 5,338,621 | +24,651 | 0.13% | 24,195,561 |
| 2023-09-06 | 2023-09-04 | 4.987 | 5,313,970 | -176,075 | 0.13% | 26,498,259 |
| 2023-09-05 | 2023-08-31 | 4.532 | 5,490,045 | +116,210 | 0.14% | 24,881,841 |
| 2023-08-24 | 2023-08-22 | 4.703 | 5,373,835 | -352,149 | 0.13% | 25,270,765 |
| 2023-08-23 | 2023-08-21 | 4.600 | 5,725,984 | +352,149 | 0.14% | 26,341,401 |
| 2023-08-22 | 2023-08-18 | 4.748 | 5,373,835 | -88,038 | 0.13% | 25,514,927 |
| 2023-08-15 | 2023-08-11 | 4.964 | 5,461,873 | -8,803 | 0.14% | 27,111,700 |
| 2023-08-14 | 2023-08-10 | 5.077 | 5,470,676 | +17,607 | 0.14% | 27,776,802 |
| 2023-08-10 | 2023-08-08 | 5.191 | 5,453,069 | +5,282 | 0.14% | 28,306,809 |
| 2023-08-08 | 2023-08-04 | 5.520 | 5,447,787 | +8,804 | 0.14% | 30,073,925 |
| 2023-08-04 | 2023-08-02 | 5.452 | 5,438,983 | -17,607 | 0.14% | 29,654,640 |
| 2023-08-03 | 2023-08-01 | 5.452 | 5,456,590 | +8,803 | 0.14% | 29,750,638 |
| 2023-08-02 | 2023-07-31 | 5.566 | 5,447,787 | +626,825 | 0.14% | 30,321,447 |
| 2023-07-26 | 2023-07-24 | 4.850 | 4,820,962 | +14,086 | 0.12% | 23,382,735 |
| 2023-07-21 | 2023-07-19 | 5.043 | 4,806,876 | +8,804 | 0.12% | 24,242,623 |
| 2023-07-13 | 2023-07-11 | 4.952 | 4,798,072 | -1,761 | 0.12% | 23,762,218 |
| 2023-06-28 | 2023-06-26 | 5.327 | 4,799,833 | +17,608 | 0.12% | 25,570,115 |
| 2023-06-26 | 2023-06-21 | 5.430 | 4,782,225 | -15,847 | 0.12% | 25,965,197 |
| 2023-06-23 | 2023-06-20 | 5.475 | 4,798,072 | +44,019 | 0.12% | 26,269,241 |
| 2023-06-20 | 2023-06-16 | 5.793 | 4,754,053 | +44,018 | 0.12% | 27,540,252 |
| 2023-06-09 | 2023-06-07 | 5.202 | 4,710,035 | +8,804 | 0.12% | 24,503,230 |
| 2023-06-07 | 2023-06-05 | 5.282 | 4,701,231 | +44,018 | 0.12% | 24,831,232 |
| 2023-06-06 | 2023-06-02 | 5.384 | 4,657,213 | -88,037 | 0.12% | 25,074,839 |
| 2023-06-02 | 2023-05-31 | 5.032 | 4,745,250 | +8,804 | 0.12% | 23,877,923 |
| 2023-06-01 | 2023-05-30 | 5.168 | 4,736,446 | +177,835 | 0.12% | 24,479,227 |
| 2023-05-30 | 2023-05-25 | 5.339 | 4,558,611 | +8,804 | 0.11% | 24,336,836 |
| 2023-05-23 | 2023-05-19 | 5.736 | 4,549,807 | +88,037 | 0.11% | 26,098,652 |
| 2023-05-19 | 2023-05-17 | 6.088 | 4,461,770 | +8,804 | 0.11% | 27,164,748 |
| 2023-05-16 | 2023-05-12 | 6.361 | 4,452,966 | +8,804 | 0.11% | 28,325,079 |
| 2023-05-15 | 2023-05-11 | 6.690 | 4,444,162 | -5,283 | 0.11% | 29,733,011 |
| 2023-05-12 | 2023-05-10 | 6.679 | 4,449,445 | -5,282 | 0.11% | 29,717,816 |
| 2023-05-11 | 2023-05-09 | 6.668 | 4,454,727 | -176,074 | 0.11% | 29,702,494 |
| 2023-05-09 | 2023-05-05 | 6.134 | 4,630,801 | +1,760 | 0.12% | 28,404,268 |
| 2023-05-05 | 2023-05-03 | 5.986 | 4,629,041 | +5,283 | 0.12% | 27,709,926 |
| 2023-05-04 | 2023-05-02 | 7.116 | 4,623,758 | +8,803 | 0.12% | 32,901,720 |
| 2023-05-03 | 2023-04-28 | 7.189 | 4,614,955 | +342,223 | 0.12% | 33,178,794 |
| 2023-04-28 | 2023-04-26 | 7.067 | 4,272,732 | +8,151 | 0.12% | 30,194,209 |
| 2023-04-24 | 2023-04-20 | 7.361 | 4,264,581 | +8,151 | 0.11% | 31,392,300 |
| 2023-04-20 | 2023-04-18 | 7.423 | 4,256,430 | +1,630 | 0.11% | 31,593,401 |
| 2023-04-19 | 2023-04-17 | 7.410 | 4,254,800 | +8,151 | 0.11% | 31,529,102 |
| 2023-04-18 | 2023-04-14 | 8.036 | 4,246,649 | +40,754 | 0.11% | 34,125,827 |
| 2023-04-13 | 2023-04-11 | 8.048 | 4,205,895 | +163,018 | 0.11% | 33,849,930 |
| 2023-04-04 | 2023-03-31 | 7.901 | 4,042,877 | -3,260 | 0.11% | 31,942,721 |
| 2023-03-31 | 2023-03-29 | 7.827 | 4,046,137 | +8,150 | 0.11% | 31,670,635 |
| 2023-03-29 | 2023-03-27 | 7.778 | 4,037,987 | +6,521 | 0.11% | 31,408,680 |
| 2023-03-28 | 2023-03-24 | 8.502 | 4,031,466 | -1,630 | 0.11% | 34,276,127 |
| 2023-03-21 | 2023-03-17 | 8.882 | 4,033,096 | -6,521 | 0.11% | 35,823,881 |
| 2023-03-17 | 2023-03-15 | 8.858 | 4,039,617 | -4,890 | 0.11% | 35,782,683 |
| 2023-03-16 | 2023-03-14 | 8.932 | 4,044,507 | +8,151 | 0.11% | 36,123,721 |
| 2023-03-08 | 2023-03-06 | 9.312 | 4,036,356 | +4,890 | 0.11% | 37,586,056 |
| 2023-03-06 | 2023-03-02 | 9.116 | 4,031,466 | +4,891 | 0.11% | 36,749,153 |
| 2023-03-03 | 2023-03-01 | 8.895 | 4,026,575 | -40,755 | 0.11% | 35,815,359 |
| 2023-03-01 | 2023-02-27 | 8.674 | 4,067,330 | +13,042 | 0.11% | 35,279,656 |
| 2023-02-28 | 2023-02-24 | 9.017 | 4,054,288 | +16,301 | 0.11% | 36,559,264 |
| 2023-02-24 | 2023-02-22 | 9.263 | 4,037,987 | -1,630 | 0.11% | 37,403,081 |
| 2023-02-22 | 2023-02-20 | 9.226 | 4,039,617 | -8,151 | 0.11% | 37,269,498 |
| 2023-02-21 | 2023-02-17 | 8.748 | 4,047,768 | -6,520 | 0.11% | 35,407,940 |
| 2023-02-20 | 2023-02-16 | 8.674 | 4,054,288 | +13,041 | 0.11% | 35,166,530 |
| 2023-02-17 | 2023-02-15 | 8.662 | 4,041,247 | +8,151 | 0.11% | 35,003,833 |
| 2023-02-14 | 2023-02-10 | 8.674 | 4,033,096 | +6,521 | 0.11% | 34,982,713 |
| 2023-02-10 | 2023-02-08 | 8.649 | 4,026,575 | -32,604 | 0.11% | 34,827,349 |
| 2023-02-07 | 2023-02-03 | 8.735 | 4,059,179 | -40,754 | 0.11% | 35,457,957 |
| 2023-02-03 | 2023-02-01 | 8.981 | 4,099,933 | -1,630 | 0.11% | 36,819,964 |
| 2023-02-02 | 2023-01-31 | 8.809 | 4,101,563 | +40,754 | 0.11% | 36,130,115 |
| 2023-02-01 | 2023-01-30 | 8.662 | 4,060,809 | +3,260 | 0.11% | 35,173,273 |
| 2023-01-31 | 2023-01-27 | 9.103 | 4,057,549 | -259,198 | 0.11% | 36,937,134 |
| 2023-01-20 | 2023-01-18 | 8.514 | 4,316,747 | +8,151 | 0.12% | 36,754,590 |
| 2023-01-18 | 2023-01-16 | 8.686 | 4,308,596 | -4,890 | 0.12% | 37,425,236 |
| 2023-01-11 | 2023-01-09 | 8.698 | 4,313,486 | -3,261 | 0.12% | 37,520,632 |
| 2023-01-09 | 2023-01-05 | 8.330 | 4,316,747 | +4,891 | 0.12% | 35,960,182 |
| 2023-01-04 | 2022-12-30 | 7.864 | 4,311,856 | +14,671 | 0.12% | 33,909,219 |
| 2023-01-03 | 2022-12-29 | 7.987 | 4,297,185 | +42,385 | 0.12% | 34,321,049 |
| 2022-12-28 | 2022-12-22 | 8.036 | 4,254,800 | +4,891 | 0.11% | 34,191,328 |
| 2022-12-22 | 2022-12-20 | 7.962 | 4,249,909 | -4,891 | 0.11% | 33,839,181 |
| 2022-12-19 | 2022-12-15 | 8.146 | 4,254,800 | -1,630 | 0.11% | 34,661,132 |
| 2022-12-13 | 2022-12-09 | 8.686 | 4,256,430 | +4,890 | 0.11% | 36,972,113 |
| 2022-12-12 | 2022-12-08 | 8.073 | 4,251,540 | +96,181 | 0.11% | 34,321,612 |
| 2022-12-09 | 2022-12-07 | 7.913 | 4,155,359 | +3,260 | 0.11% | 32,882,420 |
| 2022-12-07 | 2022-12-05 | 8.441 | 4,152,099 | +6,521 | 0.11% | 35,047,065 |
| 2022-12-05 | 2022-12-01 | 8.343 | 4,145,578 | +3,260 | 0.11% | 34,585,138 |
| 2022-12-01 | 2022-11-29 | 8.330 | 4,142,318 | -8,151 | 0.11% | 34,507,121 |
| 2022-11-28 | 2022-11-24 | 7.876 | 4,150,469 | -40,754 | 0.11% | 32,690,963 |
| 2022-11-25 | 2022-11-23 | 7.680 | 4,191,223 | +26,083 | 0.11% | 32,189,232 |
| 2022-11-24 | 2022-11-22 | 7.496 | 4,165,140 | +32,603 | 0.11% | 31,222,403 |
| 2022-11-16 | 2022-11-14 | 7.508 | 4,132,537 | -3,260 | 0.11% | 31,028,708 |
| 2022-11-15 | 2022-11-11 | 7.177 | 4,135,797 | -3,261 | 0.11% | 29,683,191 |
| 2022-11-08 | 2022-11-04 | 6.637 | 4,139,058 | -16,301 | 0.11% | 27,472,254 |
| 2022-11-02 | 2022-10-31 | 5.594 | 4,155,359 | +6,520 | 0.11% | 23,247,107 |
| 2022-11-01 | 2022-10-28 | 5.987 | 4,148,839 | +17,932 | 0.11% | 24,839,447 |
| 2022-10-27 | 2022-10-25 | 6.367 | 4,130,907 | +3,261 | 0.11% | 26,303,182 |
| 2022-10-26 | 2022-10-24 | 6.416 | 4,127,646 | +9,993 | 0.11% | 26,484,980 |
| 2022-10-21 | 2022-10-19 | 6.895 | 4,117,653 | +8,151 | 0.11% | 28,391,058 |
| 2022-10-14 | 2022-10-12 | 6.870 | 4,109,502 | -81,509 | 0.11% | 28,234,021 |
| 2022-10-05 | 2022-09-30 | 7.373 | 4,191,011 | -4,891 | 0.11% | 30,902,156 |
| 2022-09-27 | 2022-09-23 | 7.852 | 4,195,902 | -1,630,176 | 0.11% | 32,945,858 |
| 2022-09-23 | 2022-09-21 | 7.987 | 5,826,078 | -816,718 | 0.16% | 46,532,115 |
| 2022-09-22 | 2022-09-20 | 8.355 | 6,642,796 | -1,633,436 | 0.18% | 55,500,071 |
| 2022-09-20 | 2022-09-16 | 8.846 | 8,276,232 | +1,630 | 0.22% | 73,208,825 |
| 2022-09-15 | 2022-09-13 | 9.324 | 8,274,602 | -1,630 | 0.22% | 77,153,604 |
| 2022-09-14 | 2022-09-09 | 9.275 | 8,276,232 | -2,611,542 | 0.22% | 76,762,651 |
| 2022-09-13 | 2022-09-08 | 8.846 | 10,887,774 | +1,630 | 0.29% | 96,309,666 |
| 2022-08-25 | 2022-08-23 | 9.704 | 10,886,144 | -35,864 | 0.29% | 105,644,300 |
| 2022-08-24 | 2022-08-22 | 9.803 | 10,922,008 | -35,864 | 0.29% | 107,064,325 |
| 2022-08-23 | 2022-08-19 | 9.766 | 10,957,872 | +35,864 | 0.29% | 107,012,572 |
| 2022-08-19 | 2022-08-17 | 9.790 | 10,922,008 | +35,864 | 0.29% | 106,930,327 |
| 2022-08-15 | 2022-08-11 | 9.508 | 10,886,144 | -48,905 | 0.29% | 103,507,374 |
| 2022-08-11 | 2022-08-09 | 9.545 | 10,935,049 | +1,386 | 0.29% | 104,374,845 |
| 2022-08-09 | 2022-08-05 | 9.533 | 10,933,663 | -3,261 | 0.29% | 104,227,475 |
| 2022-08-04 | 2022-08-02 | 9.189 | 10,936,924 | -4,890 | 0.29% | 100,501,496 |
| 2022-08-03 | 2022-08-01 | 9.520 | 10,941,814 | +8,151 | 0.29% | 104,170,935 |
| 2022-08-02 | 2022-07-29 | 9.668 | 10,933,663 | -21,193 | 0.29% | 105,703,025 |
| 2022-08-01 | 2022-07-28 | 9.827 | 10,954,856 | +6,521 | 0.29% | 107,655,123 |
| 2022-07-26 | 2022-07-22 | 9.520 | 10,948,335 | +22,822 | 0.29% | 104,233,018 |
| 2022-07-25 | 2022-07-21 | 10.281 | 10,925,513 | -40,754 | 0.29% | 112,326,278 |
| 2022-07-20 | 2022-07-18 | 10.011 | 10,966,267 | -1,630 | 0.30% | 109,785,374 |
| 2022-07-19 | 2022-07-15 | 9.790 | 10,967,897 | +9,781 | 0.30% | 107,379,597 |
| 2022-07-18 | 2022-07-14 | 10.036 | 10,958,116 | +16,302 | 0.29% | 109,972,655 |
| 2022-07-15 | 2022-07-13 | 10.379 | 10,941,814 | -16,302 | 0.29% | 113,567,798 |
| 2022-07-14 | 2022-07-12 | 10.600 | 10,958,116 | +8,151 | 0.29% | 116,156,936 |
| 2022-07-07 | 2022-07-05 | 10.637 | 10,949,965 | +11,411 | 0.29% | 116,473,558 |
| 2022-07-06 | 2022-07-04 | 10.723 | 10,938,554 | +9,781 | 0.29% | 117,291,587 |
| 2022-07-05 | 2022-06-30 | 10.281 | 10,928,773 | +16,302 | 0.29% | 112,359,795 |
| 2022-07-04 | 2022-06-29 | 10.207 | 10,912,471 | +8,151 | 0.29% | 111,388,907 |
| 2022-06-29 | 2022-06-27 | 10.060 | 10,904,320 | +4,890 | 0.29% | 109,700,335 |
| 2022-06-28 | 2022-06-24 | 9.815 | 10,899,430 | +8,151 | 0.29% | 106,976,722 |
| 2022-06-20 | 2022-06-16 | 9.913 | 10,891,279 | -40,754 | 0.29% | 107,965,688 |
| 2022-06-17 | 2022-06-15 | 10.097 | 10,932,033 | +32,603 | 0.29% | 110,381,498 |
| 2022-06-16 | 2022-06-14 | 10.109 | 10,899,430 | +40,755 | 0.29% | 110,186,024 |
| 2022-06-15 | 2022-06-13 | 10.232 | 10,858,675 | +8,150 | 0.29% | 111,106,227 |
| 2022-06-10 | 2022-06-08 | 10.281 | 10,850,525 | -40,754 | 0.29% | 111,555,319 |
| 2022-06-09 | 2022-06-07 | 10.122 | 10,891,279 | +122,263 | 0.29% | 110,237,243 |
| 2022-06-08 | 2022-06-06 | 9.741 | 10,769,016 | +1,630 | 0.29% | 104,903,997 |
| 2022-06-07 | 2022-06-02 | 10.207 | 10,767,386 | +16,302 | 0.29% | 109,907,954 |
| 2022-06-06 | 2022-06-01 | 11.336 | 10,751,084 | -122,263 | 0.29% | 121,876,434 |
| 2022-06-02 | 2022-05-31 | 13.247 | 10,873,347 | +127,154 | 0.29% | 144,034,048 |
| 2022-06-01 | 2022-05-30 | 12.993 | 10,746,193 | +882,901 | 0.29% | 139,620,493 |
| 2022-05-31 | 2022-05-27 | 13.033 | 9,863,292 | +44,887 | 0.29% | 128,544,876 |
| 2022-05-26 | 2022-05-24 | 12.698 | 9,818,405 | +1,496 | 0.29% | 124,678,857 |
| 2022-05-24 | 2022-05-20 | 13.019 | 9,816,909 | +22,444 | 0.29% | 127,809,162 |
| 2022-05-23 | 2022-05-19 | 12.765 | 9,794,465 | +2,993 | 0.29% | 125,029,460 |
| 2022-05-20 | 2022-05-18 | 12.872 | 9,791,472 | +37,406 | 0.29% | 126,038,301 |
| 2022-05-19 | 2022-05-17 | 12.859 | 9,754,066 | -1,497 | 0.29% | 125,426,420 |
| 2022-05-17 | 2022-05-13 | 12.899 | 9,755,563 | +2,993 | 0.29% | 125,836,873 |
| 2022-05-11 | 2022-05-06 | 13.607 | 9,752,570 | -59,850 | 0.29% | 132,707,393 |
| 2022-05-06 | 2022-05-04 | 13.955 | 9,812,420 | -14,962 | 0.29% | 136,931,982 |
| 2022-05-05 | 2022-05-03 | 13.982 | 9,827,382 | -1,497 | 0.29% | 137,403,497 |
| 2022-05-04 | 2022-04-29 | 14.115 | 9,828,879 | -908,218 | 0.29% | 138,738,237 |
| 2022-05-03 | 2022-04-28 | 14.142 | 10,737,097 | -71,820 | 0.31% | 151,845,110 |
| 2022-04-27 | 2022-04-25 | 12.592 | 10,808,917 | -17,955 | 0.32% | 136,101,011 |
| 2022-04-22 | 2022-04-20 | 13.113 | 10,826,872 | +148,128 | 0.32% | 141,971,207 |
| 2022-04-20 | 2022-04-14 | 14.196 | 10,678,744 | +11,970 | 0.31% | 151,590,839 |
| 2022-04-14 | 2022-04-12 | 13.928 | 10,666,774 | +20,948 | 0.31% | 148,569,300 |
| 2022-04-13 | 2022-04-11 | 13.901 | 10,645,826 | -14,963 | 0.31% | 147,992,930 |
| 2022-04-12 | 2022-04-08 | 14.383 | 10,660,789 | -1,496 | 0.31% | 153,330,970 |
| 2022-04-11 | 2022-04-07 | 14.035 | 10,662,285 | +37,406 | 0.31% | 149,646,944 |
| 2022-04-08 | 2022-04-06 | 14.276 | 10,624,879 | +32,917 | 0.31% | 151,678,320 |
| 2022-04-07 | 2022-04-04 | 14.196 | 10,591,962 | -55,361 | 0.31% | 150,358,919 |
| 2022-04-04 | 2022-03-31 | 13.019 | 10,647,323 | +7,482 | 0.31% | 138,620,561 |
| 2022-04-01 | 2022-03-30 | 12.912 | 10,639,841 | -4,489 | 0.31% | 137,385,383 |
| 2022-03-31 | 2022-03-29 | 12.003 | 10,644,330 | +149,624 | 0.31% | 127,768,246 |
| 2022-03-30 | 2022-03-28 | 12.137 | 10,494,706 | +67,331 | 0.31% | 127,375,057 |
| 2022-03-29 | 2022-03-25 | 12.057 | 10,427,375 | +1,496 | 0.31% | 125,721,570 |
| 2022-03-28 | 2022-03-24 | 12.124 | 10,425,879 | -7,481 | 0.31% | 126,400,337 |
| 2022-03-25 | 2022-03-23 | 12.070 | 10,433,360 | +7,481 | 0.31% | 125,933,191 |
| 2022-03-24 | 2022-03-22 | 12.164 | 10,425,879 | -14,962 | 0.31% | 126,818,420 |
| 2022-03-23 | 2022-03-21 | 11.870 | 10,440,841 | -70,324 | 0.31% | 123,930,075 |
| 2022-03-22 | 2022-03-18 | 12.391 | 10,511,165 | -4,488 | 0.31% | 130,244,338 |
| 2022-03-21 | 2022-03-17 | 12.324 | 10,515,653 | +4,488 | 0.31% | 129,597,145 |
| 2022-03-18 | 2022-03-16 | 11.135 | 10,511,165 | -222,940 | 0.31% | 117,037,253 |
| 2022-03-17 | 2022-03-15 | 10.079 | 10,734,105 | +119,700 | 0.31% | 108,184,602 |
| 2022-03-16 | 2022-03-14 | 11.282 | 10,614,405 | +113,714 | 0.31% | 119,747,475 |
| 2022-03-14 | 2022-03-10 | 12.538 | 10,500,691 | +22,444 | 0.31% | 131,658,524 |
| 2022-03-11 | 2022-03-09 | 12.445 | 10,478,247 | +32,917 | 0.31% | 130,396,693 |
| 2022-03-10 | 2022-03-08 | 12.658 | 10,445,330 | -46,384 | 0.31% | 132,220,991 |
| 2022-03-09 | 2022-03-07 | 13.367 | 10,491,714 | +2,993 | 0.31% | 140,240,906 |
| 2022-03-03 | 2022-03-01 | 13.688 | 10,488,721 | -1,496 | 0.31% | 143,565,721 |
| 2022-03-02 | 2022-02-28 | 13.394 | 10,490,217 | +38,902 | 0.31% | 140,501,338 |
| 2022-03-01 | 2022-02-25 | 13.527 | 10,451,315 | +101,744 | 0.31% | 141,377,310 |
| 2022-02-28 | 2022-02-24 | 13.901 | 10,349,571 | -14,962 | 0.30% | 143,874,541 |
| 2022-02-23 | 2022-02-21 | 14.757 | 10,364,533 | +5,985 | 0.30% | 152,949,153 |
| 2022-02-22 | 2022-02-18 | 14.891 | 10,358,548 | +50,872 | 0.30% | 154,245,442 |
| 2022-02-21 | 2022-02-17 | 14.704 | 10,307,676 | +7,481 | 0.30% | 151,558,992 |
| 2022-02-18 | 2022-02-16 | 14.891 | 10,300,195 | +4,489 | 0.30% | 153,376,528 |
| 2022-02-16 | 2022-02-14 | 14.677 | 10,295,706 | -38,902 | 0.30% | 151,107,750 |
| 2022-02-14 | 2022-02-10 | 15.372 | 10,334,608 | -4,489 | 0.30% | 158,862,032 |
| 2022-02-11 | 2022-02-09 | 14.383 | 10,339,097 | +4,489 | 0.30% | 148,704,170 |
| 2022-02-09 | 2022-02-07 | 14.303 | 10,334,608 | +14,962 | 0.30% | 147,810,760 |
| 2022-02-08 | 2022-02-04 | 13.875 | 10,319,646 | -7,481 | 0.30% | 143,182,657 |
| 2022-02-07 | 2022-01-31 | 13.474 | 10,327,127 | -29,925 | 0.30% | 139,145,227 |
| 2022-02-04 | 2022-01-27 | 13.527 | 10,357,052 | -67,331 | 0.30% | 140,102,193 |
| 2022-01-27 | 2022-01-25 | 13.848 | 10,424,383 | -2,992 | 0.31% | 144,357,177 |
| 2022-01-26 | 2022-01-24 | 14.222 | 10,427,375 | -4,489 | 0.31% | 148,301,275 |
| 2022-01-25 | 2022-01-21 | 14.356 | 10,431,864 | +1,496 | 0.31% | 149,759,528 |
| 2022-01-21 | 2022-01-19 | 14.436 | 10,430,368 | -380,045 | 0.31% | 150,574,577 |
| 2022-01-20 | 2022-01-18 | 13.741 | 10,810,413 | -3,815 | 0.32% | 148,546,925 |
| 2022-01-19 | 2022-01-17 | 13.500 | 10,814,228 | -83,790 | 0.32% | 145,997,413 |
| 2022-01-18 | 2022-01-14 | 13.821 | 10,898,018 | -2,992 | 0.32% | 150,624,745 |
| 2022-01-17 | 2022-01-13 | 13.901 | 10,901,010 | +1,496 | 0.32% | 151,540,370 |
| 2022-01-14 | 2022-01-12 | 14.329 | 10,899,514 | +1,496 | 0.32% | 156,181,714 |
| 2022-01-13 | 2022-01-11 | 14.436 | 10,898,018 | -731,662 | 0.32% | 157,325,652 |
| 2022-01-12 | 2022-01-10 | 14.196 | 11,629,680 | +49,376 | 0.34% | 165,089,916 |
| 2022-01-11 | 2022-01-07 | 14.356 | 11,580,304 | +5,985 | 0.34% | 166,246,498 |
| 2022-01-10 | 2022-01-06 | 13.420 | 11,574,319 | -260,346 | 0.34% | 155,330,745 |
| 2022-01-03 | 2021-12-29 | 12.725 | 11,834,665 | +222,940 | 0.35% | 150,598,686 |
| 2021-12-29 | 2021-12-24 | 12.899 | 11,611,725 | -4,489 | 0.34% | 149,779,481 |
| 2021-12-28 | 2021-12-22 | 12.819 | 11,616,214 | -22,444 | 0.34% | 148,905,753 |
| 2021-12-22 | 2021-12-20 | 12.351 | 11,638,658 | +50,873 | 0.34% | 143,748,441 |
| 2021-12-21 | 2021-12-17 | 12.792 | 11,587,785 | -16,459 | 0.34% | 148,231,544 |
| 2021-12-16 | 2021-12-14 | 12.378 | 11,604,244 | -1,496 | 0.34% | 143,633,619 |
| 2021-12-15 | 2021-12-13 | 12.859 | 11,605,740 | -5,985 | 0.34% | 149,236,885 |
| 2021-12-09 | 2021-12-07 | 12.311 | 11,611,725 | +7,481 | 0.34% | 142,950,157 |
| 2021-12-07 | 2021-12-03 | 11.977 | 11,604,244 | -4,489 | 0.34% | 138,980,262 |
| 2021-12-06 | 2021-12-02 | 11.709 | 11,608,733 | +7,481 | 0.34% | 135,930,587 |
| 2021-12-02 | 2021-11-30 | 11.255 | 11,601,252 | +8,978 | 0.34% | 130,570,545 |
| 2021-11-30 | 2021-11-26 | 11.749 | 11,592,274 | +1,496 | 0.34% | 136,202,719 |
| 2021-11-25 | 2021-11-23 | 11.937 | 11,590,778 | +7,481 | 0.34% | 138,354,189 |
| 2021-11-24 | 2021-11-22 | 11.830 | 11,583,297 | +4,489 | 0.34% | 137,026,236 |
| 2021-11-22 | 2021-11-18 | 11.830 | 11,578,808 | +1,496 | 0.34% | 136,973,133 |
| 2021-11-19 | 2021-11-17 | 11.963 | 11,577,312 | +7,482 | 0.34% | 138,502,955 |
| 2021-11-18 | 2021-11-16 | 12.017 | 11,569,830 | +1,496 | 0.34% | 139,032,053 |
| 2021-11-17 | 2021-11-15 | 12.150 | 11,568,334 | -4,489 | 0.34% | 140,560,394 |
| 2021-11-16 | 2021-11-12 | 12.217 | 11,572,823 | +26,932 | 0.34% | 141,388,397 |
| 2021-11-15 | 2021-11-11 | 12.511 | 11,545,891 | -8,977 | 0.34% | 144,454,664 |
| 2021-11-12 | 2021-11-10 | 11.790 | 11,554,868 | +4,489 | 0.34% | 136,226,575 |
| 2021-11-10 | 2021-11-08 | 11.963 | 11,550,379 | +1,496 | 0.34% | 138,180,747 |
| 2021-11-08 | 2021-11-04 | 12.044 | 11,548,883 | -11,970 | 0.34% | 139,089,081 |
| 2021-11-05 | 2021-11-03 | 12.097 | 11,560,853 | -100,248 | 0.34% | 139,851,369 |
| 2021-11-04 | 2021-11-02 | 12.110 | 11,661,101 | -100,248 | 0.34% | 141,219,939 |
| 2021-11-03 | 2021-11-01 | 12.311 | 11,761,349 | +453,361 | 0.34% | 144,792,155 |
| 2021-11-02 | 2021-10-29 | 13.073 | 11,307,988 | -2,993 | 0.33% | 147,826,556 |
| 2021-11-01 | 2021-10-28 | 12.966 | 11,310,981 | -74,812 | 0.33% | 146,656,147 |
| 2021-10-25 | 2021-10-21 | 13.714 | 11,385,793 | +37,406 | 0.33% | 156,148,893 |
| 2021-10-20 | 2021-10-18 | 13.581 | 11,348,387 | -1,496 | 0.33% | 154,118,975 |
| 2021-10-19 | 2021-10-15 | 13.126 | 11,349,883 | +37,406 | 0.33% | 148,981,087 |
| 2021-10-15 | 2021-10-11 | 13.581 | 11,312,477 | +2,993 | 0.33% | 153,631,292 |
| 2021-10-12 | 2021-10-08 | 13.688 | 11,309,484 | +4,488 | 0.33% | 154,800,020 |
| 2021-10-07 | 2021-10-05 | 13.634 | 11,304,996 | +751,114 | 0.33% | 154,134,142 |
| 2021-10-04 | 2021-09-29 | 14.196 | 10,553,882 | +50,872 | 0.31% | 149,818,352 |
| 2021-09-30 | 2021-09-28 | 14.650 | 10,503,010 | -12,419 | 0.31% | 153,869,520 |
| 2021-09-29 | 2021-09-27 | 14.222 | 10,515,429 | +2,992 | 0.31% | 149,553,606 |
| 2021-09-28 | 2021-09-24 | 14.623 | 10,512,437 | +97,256 | 0.31% | 153,726,590 |
| 2021-09-27 | 2021-09-23 | 15.666 | 10,415,181 | +7,481 | 0.31% | 163,163,382 |
| 2021-09-24 | 2021-09-21 | 15.532 | 10,407,700 | -1,496 | 0.31% | 161,655,006 |
| 2021-09-23 | 2021-09-20 | 15.532 | 10,409,196 | +130,622 | 0.31% | 161,678,242 |
| 2021-09-21 | 2021-09-17 | 16.174 | 10,278,574 | +70,323 | 0.30% | 166,244,200 |
| 2021-09-20 | 2021-09-16 | 15.800 | 10,208,251 | +55,361 | 0.30% | 161,286,152 |
| 2021-09-17 | 2021-09-15 | 16.174 | 10,152,890 | -583,534 | 0.30% | 164,211,405 |
| 2021-09-15 | 2021-09-13 | 16.869 | 10,736,424 | +273,812 | 0.31% | 181,112,020 |
| 2021-09-14 | 2021-09-10 | 17.216 | 10,462,612 | +335,158 | 0.31% | 180,129,253 |
| 2021-09-13 | 2021-09-09 | 16.735 | 10,127,454 | +939,640 | 0.30% | 169,485,627 |
| 2021-09-10 | 2021-09-08 | 16.201 | 9,187,814 | +142,143 | 0.27% | 148,848,026 |
| 2021-09-09 | 2021-09-07 | 16.468 | 9,045,671 | -4,489 | 0.27% | 148,963,463 |
| 2021-09-08 | 2021-09-06 | 16.548 | 9,050,160 | -173,564 | 0.27% | 149,763,219 |
| 2021-09-07 | 2021-09-03 | 16.013 | 9,223,724 | +40,399 | 0.27% | 147,703,703 |
| 2021-09-06 | 2021-09-02 | 15.506 | 9,183,325 | +433,910 | 0.27% | 142,392,203 |
| 2021-09-03 | 2021-09-01 | 15.185 | 8,749,415 | -124,188 | 0.26% | 132,857,358 |
| 2021-09-02 | 2021-08-31 | 14.222 | 8,873,603 | +127,180 | 0.26% | 126,203,061 |
| 2021-09-01 | 2021-08-30 | 13.634 | 8,746,423 | +227,429 | 0.26% | 119,250,145 |
| 2021-08-31 | 2021-08-27 | 13.099 | 8,518,994 | +1,496 | 0.25% | 111,594,465 |
| 2021-08-27 | 2021-08-25 | 13.420 | 8,517,498 | +97,256 | 0.25% | 114,307,314 |
| 2021-08-25 | 2021-08-23 | 13.073 | 8,420,242 | +19,257 | 0.25% | 110,075,760 |
| 2021-08-24 | 2021-08-20 | 13.153 | 8,400,985 | +34,413 | 0.25% | 110,497,785 |
| 2021-08-20 | 2021-08-18 | 13.661 | 8,366,572 | +65,835 | 0.25% | 114,294,864 |
| 2021-08-19 | 2021-08-17 | 13.661 | 8,300,737 | +369,572 | 0.24% | 113,395,499 |
| 2021-08-18 | 2021-08-16 | 13.714 | 7,931,165 | +37,406 | 0.23% | 108,770,872 |
| 2021-08-17 | 2021-08-13 | 13.447 | 7,893,759 | -29,925 | 0.23% | 106,147,583 |
| 2021-08-16 | 2021-08-12 | 13.527 | 7,923,684 | +20,947 | 0.23% | 107,185,472 |
| 2021-08-13 | 2021-08-11 | 13.901 | 7,902,737 | +4,489 | 0.23% | 109,859,883 |
| 2021-08-12 | 2021-08-10 | 13.634 | 7,898,248 | -5,985 | 0.23% | 107,685,989 |
| 2021-08-11 | 2021-08-09 | 13.500 | 7,904,233 | +7,481 | 0.23% | 106,711,045 |
| 2021-08-09 | 2021-08-05 | 12.952 | 7,896,752 | +7,481 | 0.27% | 102,282,313 |
| 2021-08-06 | 2021-08-04 | 13.059 | 7,889,271 | +5,985 | 0.27% | 103,029,052 |
| 2021-08-05 | 2021-08-03 | 12.605 | 7,883,286 | -127,180 | 0.27% | 99,368,158 |
| 2021-08-04 | 2021-08-02 | 12.445 | 8,010,466 | +219,947 | 0.28% | 99,686,358 |
| 2021-08-02 | 2021-07-29 | 11.188 | 7,790,519 | +4,489 | 0.27% | 87,160,581 |
| 2021-07-30 | 2021-07-28 | 11.108 | 7,786,030 | -7,481 | 0.27% | 86,485,910 |
| 2021-07-29 | 2021-07-27 | 11.402 | 7,793,511 | -89,775 | 0.27% | 88,860,847 |
| 2021-07-28 | 2021-07-26 | 12.164 | 7,883,286 | -7,481 | 0.27% | 95,890,800 |
| 2021-07-26 | 2021-07-22 | 12.511 | 7,890,767 | -1,272 | 0.27% | 98,724,134 |
| 2021-07-23 | 2021-07-21 | 12.097 | 7,892,039 | +4,489 | 0.27% | 95,469,812 |
| 2021-07-16 | 2021-07-14 | 11.536 | 7,887,550 | -22,444 | 0.27% | 90,987,386 |
| 2021-07-15 | 2021-07-13 | 11.736 | 7,909,994 | +2,993 | 0.27% | 92,832,262 |
| 2021-07-13 | 2021-07-09 | 11.816 | 7,907,001 | +7,481 | 0.27% | 93,431,285 |
| 2021-07-07 | 2021-07-05 | 11.923 | 7,899,520 | -290,271 | 0.27% | 94,187,620 |
| 2021-07-05 | 2021-06-30 | 12.191 | 8,189,791 | +37,406 | 0.28% | 99,838,011 |
| 2021-06-30 | 2021-06-28 | 12.431 | 8,152,385 | -11,970 | 0.28% | 101,343,499 |
| 2021-06-29 | 2021-06-25 | 12.458 | 8,164,355 | -1,496 | 0.28% | 101,710,563 |
| 2021-06-28 | 2021-06-24 | 12.324 | 8,165,851 | +1,496 | 0.28% | 100,637,685 |
| 2021-06-23 | 2021-06-21 | 12.097 | 8,164,355 | +7,482 | 0.28% | 98,764,012 |
| 2021-06-22 | 2021-06-18 | 12.324 | 8,156,873 | +22,443 | 0.28% | 100,527,038 |
| 2021-06-21 | 2021-06-17 | 12.672 | 8,134,430 | -415,955 | 0.28% | 103,077,465 |
| 2021-06-17 | 2021-06-15 | 13.019 | 8,550,385 | -37,406 | 0.30% | 111,319,922 |
| 2021-06-15 | 2021-06-10 | 13.166 | 8,587,791 | +7,481 | 0.30% | 113,069,628 |
| 2021-06-11 | 2021-06-09 | 13.273 | 8,580,310 | +2,993 | 0.30% | 113,888,662 |
| 2021-06-07 | 2021-06-03 | 13.527 | 8,577,317 | +7,481 | 0.30% | 116,027,314 |
| 2021-06-04 | 2021-06-02 | 13.768 | 8,569,836 | -22,444 | 0.30% | 117,988,044 |
| 2021-06-03 | 2021-06-01 | 13.875 | 8,592,280 | -71,819 | 0.30% | 119,215,861 |
| 2021-06-02 | 2021-05-31 | 13.875 | 8,664,099 | -14,963 | 0.30% | 120,212,333 |
| 2021-05-31 | 2021-05-27 | 13.821 | 8,679,062 | +7,481 | 0.30% | 119,955,895 |
| 2021-05-24 | 2021-05-20 | 13.554 | 8,671,581 | +4,489 | 0.30% | 117,534,268 |
| 2021-05-21 | 2021-05-18 | 13.714 | 8,667,092 | +37,406 | 0.30% | 118,863,642 |
| 2021-05-20 | 2021-05-17 | 14.997 | 8,629,686 | -35,910 | 0.30% | 129,418,163 |
| 2021-05-18 | 2021-05-14 | 14.884 | 8,665,596 | +463,007 | 0.30% | 128,977,741 |
| 2021-05-17 | 2021-05-13 | 14.940 | 8,202,589 | -130,299 | 0.30% | 122,549,724 |
| 2021-05-14 | 2021-05-12 | 15.392 | 8,332,888 | +4,248 | 0.30% | 128,261,927 |
| 2021-05-13 | 2021-05-11 | 15.901 | 8,328,640 | +70,815 | 0.30% | 132,430,555 |
| 2021-05-12 | 2021-05-10 | 16.183 | 8,257,825 | +7,082 | 0.30% | 133,636,783 |
| 2021-05-11 | 2021-05-07 | 15.816 | 8,250,743 | +22,660 | 0.30% | 130,492,876 |
| 2021-05-10 | 2021-05-06 | 15.675 | 8,228,083 | +290,341 | 0.30% | 128,972,572 |
| 2021-05-07 | 2021-05-05 | 15.703 | 7,937,742 | +216,694 | 0.29% | 124,645,753 |
| 2021-05-05 | 2021-05-03 | 15.646 | 7,721,048 | +77,896 | 0.28% | 120,806,898 |
| 2021-05-04 | 2021-04-30 | 15.901 | 7,643,152 | +2,833 | 0.28% | 121,530,870 |
| 2021-05-03 | 2021-04-29 | 16.183 | 7,640,319 | +43,905 | 0.28% | 123,643,653 |
| 2021-04-30 | 2021-04-28 | 15.985 | 7,596,414 | -4,249 | 0.28% | 121,431,336 |
| 2021-04-29 | 2021-04-27 | 16.409 | 7,600,663 | -45,322 | 0.28% | 124,719,202 |
| 2021-04-28 | 2021-04-26 | 16.861 | 7,645,985 | +2,833 | 0.28% | 128,917,979 |
| 2021-04-27 | 2021-04-23 | 17.285 | 7,643,152 | -9,914 | 0.28% | 132,108,157 |
| 2021-04-26 | 2021-04-22 | 17.313 | 7,653,066 | -4,249 | 0.28% | 132,495,659 |
| 2021-04-22 | 2021-04-20 | 16.663 | 7,657,315 | +4,249 | 0.28% | 127,595,171 |
| 2021-04-21 | 2021-04-19 | 17.087 | 7,653,066 | -2,833 | 0.28% | 130,766,515 |
| 2021-04-19 | 2021-04-15 | 16.720 | 7,655,899 | -35,407 | 0.28% | 128,004,022 |
| 2021-04-14 | 2021-04-12 | 16.437 | 7,691,306 | -14,163 | 0.28% | 126,423,785 |
| 2021-04-13 | 2021-04-09 | 17.143 | 7,705,469 | -7,081 | 0.28% | 132,097,161 |
| 2021-04-12 | 2021-04-08 | 16.946 | 7,712,550 | -5,666 | 0.28% | 130,693,792 |
| 2021-04-09 | 2021-04-07 | 16.833 | 7,718,216 | -1,066,471 | 0.28% | 129,917,873 |
| 2021-04-01 | 2021-03-30 | 15.985 | 8,784,687 | +1,416 | 0.32% | 140,426,295 |
| 2021-03-31 | 2021-03-29 | 15.590 | 8,783,271 | +12,747 | 0.32% | 136,930,778 |
| 2021-03-30 | 2021-03-26 | 14.573 | 8,770,524 | +14,163 | 0.32% | 127,814,745 |
| 2021-03-26 | 2021-03-24 | 14.488 | 8,756,361 | -1,417 | 0.32% | 126,866,435 |
| 2021-03-25 | 2021-03-23 | 14.884 | 8,757,778 | +4,249 | 0.32% | 130,349,768 |
| 2021-03-24 | 2021-03-22 | 15.308 | 8,753,529 | +379,568 | 0.32% | 133,994,871 |
| 2021-03-23 | 2021-03-19 | 15.082 | 8,373,961 | -15,579 | 0.31% | 126,292,600 |
| 2021-03-18 | 2021-03-16 | 15.562 | 8,389,540 | +35,407 | 0.31% | 130,555,587 |
| 2021-03-16 | 2021-03-12 | 15.505 | 8,354,133 | -7,081 | 0.30% | 129,532,708 |
| 2021-03-15 | 2021-03-11 | 15.590 | 8,361,214 | +198,281 | 0.31% | 130,350,929 |
| 2021-03-12 | 2021-03-10 | 14.686 | 8,162,933 | -42,489 | 0.30% | 119,882,362 |
| 2021-03-10 | 2021-03-08 | 14.969 | 8,205,422 | +252,101 | 0.30% | 122,823,793 |
| 2021-03-09 | 2021-03-05 | 15.110 | 7,953,321 | +202,530 | 0.29% | 120,173,306 |
| 2021-03-08 | 2021-03-04 | 16.578 | 7,750,791 | +15,580 | 0.28% | 128,496,069 |
| 2021-03-05 | 2021-03-03 | 17.030 | 7,735,211 | +80,729 | 0.28% | 131,733,185 |
| 2021-03-04 | 2021-03-02 | 17.765 | 7,654,482 | -53,820 | 0.28% | 135,979,101 |
| 2021-03-03 | 2021-03-01 | 16.946 | 7,708,302 | +290,341 | 0.28% | 130,621,807 |
| 2021-03-02 | 2021-02-26 | 16.607 | 7,417,961 | +213,861 | 0.27% | 123,187,768 |
| 2021-03-01 | 2021-02-25 | 17.680 | 7,204,100 | -9,914 | 0.26% | 127,367,839 |
| 2021-02-26 | 2021-02-24 | 16.861 | 7,214,014 | -19,828 | 0.26% | 121,634,571 |
| 2021-02-25 | 2021-02-23 | 16.917 | 7,233,842 | -18,412 | 0.26% | 122,377,494 |
| 2021-02-24 | 2021-02-22 | 17.172 | 7,252,254 | -41,073 | 0.26% | 124,532,383 |
| 2021-02-23 | 2021-02-19 | 16.720 | 7,293,327 | -36,823 | 0.27% | 121,941,942 |
| 2021-02-22 | 2021-02-18 | 14.573 | 7,330,150 | -363,989 | 0.27% | 106,823,863 |
| 2021-02-19 | 2021-02-17 | 15.025 | 7,694,139 | +7,684 | 0.28% | 115,605,201 |
| 2021-02-18 | 2021-02-16 | 14.601 | 7,686,455 | -7,082 | 0.28% | 112,233,459 |
| 2021-02-10 | 2021-02-08 | 14.107 | 7,693,537 | -75,063 | 0.28% | 108,534,361 |
| 2021-02-09 | 2021-02-05 | 13.797 | 7,768,600 | +7,081 | 0.28% | 107,179,825 |
| 2021-02-08 | 2021-02-04 | 13.726 | 7,761,519 | +602 | 0.28% | 106,534,117 |
| 2021-02-04 | 2021-02-02 | 13.740 | 7,760,917 | -201,114 | 0.28% | 106,635,448 |
| 2021-02-02 | 2021-01-29 | 13.119 | 7,962,031 | +212,444 | 0.29% | 104,451,648 |
| 2021-02-01 | 2021-01-28 | 13.260 | 7,749,587 | -345,576 | 0.28% | 102,759,000 |
| 2021-01-29 | 2021-01-27 | 13.839 | 8,095,163 | -1,416 | 0.30% | 112,028,209 |
| 2021-01-28 | 2021-01-26 | 13.486 | 8,096,579 | -32,575 | 0.30% | 109,189,442 |
| 2021-01-27 | 2021-01-25 | 13.825 | 8,129,154 | +1,416 | 0.30% | 112,383,813 |
| 2021-01-26 | 2021-01-22 | 14.079 | 8,127,738 | -12,747 | 0.30% | 114,430,178 |
| 2021-01-25 | 2021-01-21 | 14.714 | 8,140,485 | -19,828 | 0.30% | 119,782,595 |
| 2021-01-22 | 2021-01-20 | 14.545 | 8,160,313 | +42,489 | 0.30% | 118,691,539 |
| 2021-01-21 | 2021-01-19 | 15.053 | 8,117,824 | +1,416 | 0.30% | 122,200,380 |
| 2021-01-20 | 2021-01-18 | 14.263 | 8,116,408 | +28,326 | 0.30% | 115,760,652 |
| 2021-01-19 | 2021-01-15 | 13.825 | 8,088,082 | -19,828 | 0.30% | 111,816,001 |
| 2021-01-18 | 2021-01-14 | 14.178 | 8,107,910 | +2,833 | 0.30% | 114,952,482 |
| 2021-01-15 | 2021-01-13 | 14.404 | 8,105,077 | +16,995 | 0.30% | 116,743,588 |
| 2021-01-14 | 2021-01-12 | 14.488 | 8,088,082 | -50,986 | 0.30% | 117,184,083 |
| 2021-01-13 | 2021-01-11 | 13.542 | 8,139,068 | +1,416 | 0.30% | 110,222,182 |
| 2021-01-12 | 2021-01-08 | 13.867 | 8,137,652 | +1,416 | 0.30% | 112,846,039 |
| 2021-01-11 | 2021-01-07 | 13.924 | 8,136,236 | +11,331 | 0.30% | 113,285,981 |
| 2021-01-08 | 2021-01-06 | 13.627 | 8,124,905 | +2,832 | 0.30% | 110,718,788 |
| 2021-01-07 | 2021-01-05 | 12.695 | 8,122,073 | -55,235 | 0.30% | 103,110,359 |
| 2021-01-05 | 2020-12-31 | 13.161 | 8,177,308 | +7,081 | 0.30% | 107,622,230 |
| 2021-01-04 | 2020-12-29 | 12.681 | 8,170,227 | -26,909 | 0.30% | 103,606,303 |
| 2020-12-30 | 2020-12-28 | 12.356 | 8,197,136 | -2,833 | 0.30% | 101,285,182 |
| 2020-12-29 | 2020-12-24 | 12.667 | 8,199,969 | +8,498 | 0.30% | 103,867,666 |
| 2020-12-28 | 2020-12-22 | 12.879 | 8,191,471 | +2,832 | 0.30% | 105,495,141 |
| 2020-12-22 | 2020-12-18 | 13.613 | 8,188,639 | +2,833 | 0.30% | 111,471,663 |
| 2020-12-18 | 2020-12-16 | 13.175 | 8,185,806 | +7,081 | 0.30% | 107,849,668 |
| 2020-12-17 | 2020-12-15 | 13.020 | 8,178,725 | +33,992 | 0.30% | 106,485,934 |
| 2020-12-10 | 2020-12-08 | 13.641 | 8,144,733 | +2,832 | 0.30% | 111,104,001 |
| 2020-12-09 | 2020-12-07 | 13.839 | 8,141,901 | +76,480 | 0.30% | 112,675,012 |
| 2020-12-08 | 2020-12-04 | 14.432 | 8,065,421 | +1,629 | 0.29% | 116,400,181 |
| 2020-12-07 | 2020-12-03 | 14.827 | 8,063,792 | +2,832 | 0.29% | 119,565,073 |
| 2020-12-03 | 2020-12-01 | 14.686 | 8,060,960 | -35,407 | 0.29% | 118,384,767 |
| 2020-12-01 | 2020-11-27 | 15.308 | 8,096,367 | +14,163 | 0.30% | 123,935,347 |
| 2020-11-27 | 2020-11-25 | 14.969 | 8,082,204 | +5,665 | 0.30% | 120,979,391 |
| 2020-11-26 | 2020-11-24 | 15.618 | 8,076,539 | -14,163 | 0.29% | 126,140,963 |
| 2020-11-25 | 2020-11-23 | 15.957 | 8,090,702 | +32,575 | 0.30% | 129,104,199 |
| 2020-11-24 | 2020-11-20 | 15.364 | 8,058,127 | -1,416 | 0.29% | 123,805,153 |
| 2020-11-20 | 2020-11-18 | 15.816 | 8,059,543 | -5,665 | 0.29% | 127,468,877 |
| 2020-11-19 | 2020-11-17 | 15.844 | 8,065,208 | -150,128 | 0.29% | 127,786,257 |
| 2020-11-18 | 2020-11-16 | 15.420 | 8,215,336 | -2,832 | 0.30% | 126,684,560 |
| 2020-11-17 | 2020-11-13 | 14.969 | 8,218,168 | +2,832 | 0.30% | 123,014,583 |
| 2020-11-16 | 2020-11-12 | 15.477 | 8,215,336 | +140,214 | 0.30% | 127,148,606 |
| 2020-11-13 | 2020-11-11 | 15.590 | 8,075,122 | -6,055 | 0.29% | 125,890,769 |
| 2020-11-11 | 2020-11-09 | 14.319 | 8,081,177 | +1,416 | 0.29% | 115,714,636 |
| 2020-11-09 | 2020-11-05 | 14.178 | 8,079,761 | -4,426 | 0.29% | 114,553,390 |
| 2020-11-05 | 2020-11-03 | 13.401 | 8,084,187 | -708,148 | 0.30% | 108,337,368 |
| 2020-11-02 | 2020-10-29 | 12.582 | 8,792,335 | +708,148 | 0.32% | 110,626,112 |
| 2020-10-30 | 2020-10-28 | 12.554 | 8,084,187 | -18,412 | 0.30% | 101,487,798 |
| 2020-10-28 | 2020-10-23 | 12.992 | 8,102,599 | +21,245 | 0.30% | 105,265,945 |
| 2020-10-27 | 2020-10-22 | 13.373 | 8,081,354 | +35,407 | 0.29% | 108,071,164 |
| 2020-10-22 | 2020-10-20 | 13.966 | 8,045,947 | -7,081 | 0.29% | 112,369,689 |
| 2020-10-21 | 2020-10-19 | 13.924 | 8,053,028 | +7,081 | 0.29% | 112,127,424 |
| 2020-10-20 | 2020-10-16 | 14.291 | 8,045,947 | +70,815 | 0.29% | 114,982,937 |
| 2020-10-19 | 2020-10-15 | 14.008 | 7,975,132 | +7,082 | 0.29% | 111,718,545 |
| 2020-10-15 | 2020-10-12 | 14.291 | 7,968,050 | +1,416 | 0.29% | 113,869,728 |
| 2020-10-14 | 2020-10-09 | 14.121 | 7,966,634 | +14,163 | 0.29% | 112,499,498 |
| 2020-10-08 | 2020-10-06 | 14.234 | 7,952,471 | -29,742 | 0.29% | 113,197,894 |
| 2020-10-06 | 2020-09-30 | 13.811 | 7,982,213 | -1,417 | 0.29% | 110,239,665 |
| 2020-10-05 | 2020-09-29 | 13.768 | 7,983,630 | -7,081 | 0.29% | 109,921,017 |
| 2020-09-30 | 2020-09-28 | 14.051 | 7,990,711 | -7,082 | 0.29% | 112,275,300 |
| 2020-09-29 | 2020-09-25 | 14.022 | 7,997,793 | -2,832 | 0.29% | 112,148,928 |
| 2020-09-28 | 2020-09-24 | 14.234 | 8,000,625 | -354,074 | 0.29% | 113,883,332 |
| 2020-09-24 | 2020-09-22 | 14.488 | 8,354,699 | +5,665 | 0.30% | 121,046,960 |
| 2020-09-23 | 2020-09-21 | 14.517 | 8,349,034 | -209,612 | 0.30% | 121,200,682 |
| 2020-09-22 | 2020-09-18 | 15.138 | 8,558,646 | -70,815 | 0.31% | 129,561,381 |
| 2020-09-21 | 2020-09-17 | 15.110 | 8,629,461 | -1,416 | 0.31% | 130,389,664 |
| 2020-09-18 | 2020-09-16 | 15.336 | 8,630,877 | +198,281 | 0.32% | 132,361,132 |
| 2020-09-16 | 2020-09-14 | 15.308 | 8,432,596 | +2,833 | 0.31% | 129,082,181 |
| 2020-09-15 | 2020-09-11 | 15.082 | 8,429,763 | +2,832 | 0.31% | 127,134,183 |
| 2020-09-11 | 2020-09-09 | 14.856 | 8,426,931 | +15,580 | 0.31% | 125,187,480 |
| 2020-09-10 | 2020-09-08 | 15.308 | 8,411,351 | +84,977 | 0.31% | 128,756,973 |
| 2020-09-09 | 2020-09-07 | 15.477 | 8,326,374 | +12,747 | 0.30% | 128,867,139 |
| 2020-09-08 | 2020-09-04 | 15.731 | 8,313,627 | +75,064 | 0.30% | 130,783,045 |
| 2020-09-07 | 2020-09-03 | 15.477 | 8,238,563 | -24,077 | 0.30% | 127,508,090 |
| 2020-09-04 | 2020-09-02 | 15.138 | 8,262,640 | +9,914 | 0.30% | 125,080,421 |
| 2020-09-03 | 2020-09-01 | 15.646 | 8,252,726 | +42,489 | 0.30% | 129,125,764 |
| 2020-09-02 | 2020-08-31 | 15.392 | 8,210,237 | +7,081 | 0.30% | 126,374,052 |
| 2020-09-01 | 2020-08-28 | 15.844 | 8,203,156 | +1,417 | 0.30% | 129,971,924 |
| 2020-08-31 | 2020-08-27 | 15.985 | 8,201,739 | -38,240 | 0.30% | 131,107,667 |
| 2020-08-27 | 2020-08-25 | 16.550 | 8,239,979 | +723,727 | 0.30% | 136,373,327 |
| 2020-08-26 | 2020-08-24 | 16.974 | 7,516,252 | -7,081 | 0.27% | 127,579,683 |
| 2020-08-24 | 2020-08-20 | 16.353 | 7,523,333 | +8,498 | 0.27% | 123,025,337 |
| 2020-08-20 | 2020-08-18 | 17.030 | 7,514,835 | +1,416 | 0.27% | 127,980,109 |
| 2020-08-19 | 2020-08-17 | 16.946 | 7,513,419 | +83,561 | 0.27% | 127,319,397 |
| 2020-08-18 | 2020-08-14 | 15.957 | 7,429,858 | +2,833 | 0.27% | 118,559,041 |
| 2020-08-17 | 2020-08-13 | 15.901 | 7,427,025 | +14,163 | 0.27% | 118,094,316 |
| 2020-08-14 | 2020-08-12 | 16.353 | 7,412,862 | -722,311 | 0.27% | 121,218,860 |
| 2020-08-13 | 2020-08-11 | 17.765 | 8,135,173 | -484,374 | 0.30% | 144,518,403 |
| 2020-08-12 | 2020-08-10 | 17.510 | 8,619,547 | +46,738 | 0.31% | 150,932,181 |
| 2020-08-11 | 2020-08-07 | 19.092 | 8,572,809 | -49,571 | 0.31% | 163,672,441 |
| 2020-08-10 | 2020-08-06 | 17.680 | 8,622,380 | -1,416 | 0.31% | 152,442,902 |
| 2020-08-07 | 2020-08-05 | 17.454 | 8,623,796 | -7,081 | 0.31% | 150,519,464 |
| 2020-08-06 | 2020-08-04 | 17.115 | 8,630,877 | -89,227 | 0.32% | 147,717,948 |
| 2020-08-05 | 2020-08-03 | 17.849 | 8,720,104 | -79,313 | 0.32% | 155,648,327 |
| 2020-08-04 | 2020-07-31 | 16.974 | 8,799,417 | +22,661 | 0.32% | 149,359,925 |
| 2020-08-03 | 2020-07-30 | 16.889 | 8,776,756 | +871,377 | 0.32% | 148,231,643 |
| 2020-07-31 | 2020-07-29 | 15.449 | 7,905,379 | +126,050 | 0.29% | 122,128,138 |
| 2020-07-30 | 2020-07-28 | 14.601 | 7,779,329 | +188,368 | 0.28% | 113,589,555 |
| 2020-07-29 | 2020-07-27 | 14.150 | 7,590,961 | -60,901 | 0.28% | 107,408,883 |
| 2020-07-28 | 2020-07-24 | 12.850 | 7,651,862 | +14,163 | 0.28% | 98,329,593 |
| 2020-07-24 | 2020-07-22 | 13.246 | 7,637,699 | -424,889 | 0.28% | 101,167,518 |
| 2020-07-23 | 2020-07-21 | 13.797 | 8,062,588 | +9,914 | 0.29% | 111,235,843 |
| 2020-07-22 | 2020-07-20 | 13.754 | 8,052,674 | -15,579 | 0.29% | 110,757,921 |
| 2020-07-21 | 2020-07-17 | 12.074 | 8,068,253 | +14,163 | 0.29% | 97,413,992 |
| 2020-07-20 | 2020-07-16 | 11.961 | 8,054,090 | +4,248 | 0.29% | 96,333,116 |
| 2020-07-17 | 2020-07-15 | 12.314 | 8,049,842 | +1,417 | 0.29% | 99,124,169 |
| 2020-07-16 | 2020-07-14 | 12.512 | 8,048,425 | -212,445 | 0.29% | 100,697,883 |
| 2020-07-15 | 2020-07-13 | 12.497 | 8,260,870 | -70,815 | 0.30% | 103,239,235 |
| 2020-07-14 | 2020-07-10 | 12.088 | 8,331,685 | -14,163 | 0.30% | 100,712,256 |
| 2020-07-13 | 2020-07-09 | 12.497 | 8,345,848 | -24,077 | 0.30% | 104,301,237 |
| 2020-07-10 | 2020-07-08 | 12.667 | 8,369,925 | +4,249 | 0.31% | 106,020,471 |
| 2020-07-09 | 2020-07-07 | 12.723 | 8,365,676 | -72,231 | 0.31% | 106,439,187 |
| 2020-07-08 | 2020-07-06 | 13.062 | 8,437,907 | +13,774 | 0.31% | 110,217,914 |
| 2020-07-07 | 2020-07-03 | 12.370 | 8,424,133 | +114,720 | 0.31% | 104,208,955 |
| 2020-07-06 | 2020-07-02 | 12.384 | 8,309,413 | -39,657 | 0.30% | 102,907,175 |
| 2020-07-03 | 2020-06-30 | 11.650 | 8,349,070 | -39,656 | 0.30% | 97,267,504 |
| 2020-07-02 | 2020-06-29 | 11.410 | 8,388,726 | +1,416 | 0.31% | 95,715,680 |
| 2020-06-29 | 2020-06-24 | 11.791 | 8,387,310 | -31,158 | 0.31% | 98,897,404 |
| 2020-06-26 | 2020-06-23 | 12.003 | 8,418,468 | +2,832 | 0.31% | 101,047,997 |
| 2020-06-24 | 2020-06-22 | 12.102 | 8,415,636 | -9,914 | 0.31% | 101,845,884 |
| 2020-06-22 | 2020-06-18 | 12.399 | 8,425,550 | -1,805 | 0.31% | 104,464,444 |
| 2020-06-18 | 2020-06-16 | 12.384 | 8,427,355 | +14,162 | 0.31% | 104,367,817 |
| 2020-06-17 | 2020-06-15 | 12.045 | 8,413,193 | -25,493 | 0.31% | 101,341,097 |
| 2020-06-15 | 2020-06-11 | 12.610 | 8,438,686 | +2,833 | 0.31% | 106,414,793 |
| 2020-06-12 | 2020-06-10 | 12.992 | 8,435,853 | -42,489 | 0.31% | 109,595,456 |
| 2020-06-11 | 2020-06-09 | 12.483 | 8,478,342 | +77,896 | 0.31% | 105,837,340 |
| 2020-06-10 | 2020-06-08 | 12.413 | 8,400,446 | +1,416 | 0.31% | 104,271,816 |
| 2020-06-09 | 2020-06-05 | 12.653 | 8,399,030 | -9,914 | 0.31% | 106,270,534 |
| 2020-06-03 | 2020-06-01 | 12.766 | 8,408,944 | +212,445 | 0.31% | 107,345,937 |
| 2020-06-01 | 2020-05-28 | 12.215 | 8,196,499 | -14,163 | 0.30% | 100,119,856 |
| 2020-05-29 | 2020-05-27 | 12.342 | 8,210,662 | -35,408 | 0.30% | 101,336,366 |
| 2020-05-28 | 2020-05-26 | 12.469 | 8,246,070 | +1,417 | 0.30% | 102,821,383 |
| 2020-05-27 | 2020-05-25 | 13.471 | 8,244,653 | -196,865 | 0.30% | 111,059,798 |
| 2020-05-26 | 2020-05-22 | 13.353 | 8,441,518 | -127,187 | 0.31% | 112,716,384 |
| 2020-05-25 | 2020-05-21 | 14.060 | 8,568,705 | -47,496 | 0.33% | 120,476,368 |
| 2020-05-22 | 2020-05-20 | 14.207 | 8,616,201 | -119,419 | 0.33% | 122,414,019 |
| 2020-05-21 | 2020-05-19 | 14.428 | 8,735,620 | -136,858 | 0.33% | 126,041,838 |
| 2020-05-20 | 2020-05-18 | 14.576 | 8,872,478 | -13,570 | 0.34% | 129,324,118 |
| 2020-05-19 | 2020-05-15 | 14.222 | 8,886,048 | -6,785 | 0.34% | 126,378,812 |
| 2020-05-18 | 2020-05-14 | 13.972 | 8,892,833 | +40,711 | 0.34% | 124,247,247 |
| 2020-05-15 | 2020-05-13 | 14.399 | 8,852,122 | +13,570 | 0.34% | 127,461,861 |
| 2020-05-14 | 2020-05-12 | 14.266 | 8,838,552 | +6,785 | 0.34% | 126,094,104 |
| 2020-05-13 | 2020-05-11 | 14.635 | 8,831,767 | -27,140 | 0.34% | 129,251,369 |
| 2020-05-12 | 2020-05-08 | 14.532 | 8,858,907 | +37,997 | 0.34% | 128,734,621 |
| 2020-05-11 | 2020-05-07 | 14.104 | 8,820,910 | +33,926 | 0.34% | 124,412,389 |
| 2020-05-08 | 2020-05-06 | 13.706 | 8,786,984 | -6,786 | 0.33% | 120,437,321 |
| 2020-05-06 | 2020-05-04 | 13.603 | 8,793,770 | +8,143 | 0.34% | 119,623,114 |
| 2020-05-05 | 2020-04-29 | 14.370 | 8,785,627 | -2,714 | 0.33% | 126,245,433 |
| 2020-05-04 | 2020-04-28 | 13.854 | 8,788,341 | +4,071 | 0.33% | 121,751,145 |
| 2020-04-23 | 2020-04-21 | 13.544 | 8,784,270 | -134,347 | 0.33% | 118,976,034 |
| 2020-04-22 | 2020-04-20 | 13.765 | 8,918,617 | +5,428 | 0.34% | 122,767,296 |
| 2020-04-21 | 2020-04-17 | 13.662 | 8,913,189 | +107,206 | 0.34% | 121,773,041 |
| 2020-04-20 | 2020-04-16 | 13.382 | 8,805,983 | +447,822 | 0.34% | 117,842,512 |
| 2020-04-17 | 2020-04-15 | 13.264 | 8,358,161 | -82,779 | 0.32% | 110,864,255 |
| 2020-04-15 | 2020-04-09 | 13.515 | 8,440,940 | -20,355 | 0.32% | 114,077,094 |
| 2020-04-14 | 2020-04-08 | 13.264 | 8,461,295 | +27,140 | 0.32% | 112,232,244 |
| 2020-04-09 | 2020-04-07 | 13.485 | 8,434,155 | +50,211 | 0.32% | 113,736,792 |
| 2020-04-06 | 2020-04-02 | 12.380 | 8,383,944 | +13,570 | 0.32% | 103,792,496 |
| 2020-04-03 | 2020-04-01 | 12.203 | 8,370,374 | -33,926 | 0.32% | 102,144,151 |
| 2020-04-02 | 2020-03-31 | 12.483 | 8,404,300 | +101,778 | 0.32% | 104,911,539 |
| 2020-04-01 | 2020-03-30 | 12.144 | 8,302,522 | +4,071 | 0.32% | 100,826,699 |
| 2020-03-31 | 2020-03-27 | 12.174 | 8,298,451 | -1,357 | 0.32% | 101,021,865 |
| 2020-03-30 | 2020-03-26 | 12.100 | 8,299,808 | +678,518 | 0.32% | 100,426,772 |
| 2020-03-27 | 2020-03-25 | 12.085 | 7,621,290 | -150,631 | 0.29% | 92,104,456 |
| 2020-03-26 | 2020-03-24 | 11.938 | 7,771,921 | +1,492,741 | 0.30% | 92,779,429 |
| 2020-03-25 | 2020-03-23 | 11.053 | 6,279,180 | -33,926 | 0.24% | 69,406,876 |
| 2020-03-24 | 2020-03-20 | 10.906 | 6,313,106 | +100,421 | 0.24% | 68,851,452 |
| 2020-03-23 | 2020-03-19 | 9.845 | 6,212,685 | -33,926 | 0.24% | 61,163,749 |
| 2020-03-20 | 2020-03-18 | 10.317 | 6,246,611 | +33,926 | 0.24% | 64,443,750 |
| 2020-03-19 | 2020-03-17 | 11.009 | 6,212,685 | +54,281 | 0.24% | 68,397,186 |
| 2020-03-18 | 2020-03-16 | 11.348 | 6,158,404 | -14,927 | 0.23% | 69,887,129 |
| 2020-03-17 | 2020-03-13 | 12.174 | 6,173,331 | +318,904 | 0.24% | 75,151,545 |
| 2020-03-16 | 2020-03-12 | 12.365 | 5,854,427 | -33,926 | 0.22% | 72,391,013 |
| 2020-03-11 | 2020-03-09 | 13.014 | 5,888,353 | -227,982 | 0.22% | 76,628,944 |
| 2020-03-10 | 2020-03-06 | 14.148 | 6,116,335 | +1,357 | 0.23% | 86,536,793 |
| 2020-03-09 | 2020-03-05 | 14.591 | 6,114,978 | -2,715 | 0.23% | 89,221,269 |
| 2020-03-05 | 2020-03-03 | 14.296 | 6,117,693 | -1,153 | 0.23% | 87,457,632 |
| 2020-03-04 | 2020-03-02 | 14.635 | 6,118,846 | +120,776 | 0.23% | 89,548,244 |
| 2020-03-02 | 2020-02-27 | 13.662 | 5,998,070 | +5,428 | 0.23% | 81,946,341 |
| 2020-02-28 | 2020-02-26 | 13.028 | 5,992,642 | -2,714 | 0.23% | 78,074,444 |
| 2020-02-26 | 2020-02-24 | 12.866 | 5,995,356 | -5,767 | 0.23% | 77,137,848 |
| 2020-02-24 | 2020-02-20 | 13.279 | 6,001,123 | +1,357 | 0.23% | 79,688,494 |
| 2020-02-19 | 2020-02-17 | 13.633 | 5,999,766 | -67,852 | 0.23% | 81,792,663 |
| 2020-02-18 | 2020-02-14 | 13.294 | 6,067,618 | -39,354 | 0.23% | 80,660,901 |
| 2020-02-14 | 2020-02-12 | 12.557 | 6,106,972 | -1,153 | 0.23% | 76,683,835 |
| 2020-02-13 | 2020-02-11 | 12.468 | 6,108,125 | -31,212 | 0.23% | 76,158,184 |
| 2020-02-12 | 2020-02-10 | 12.365 | 6,139,337 | +67,852 | 0.23% | 75,913,975 |
| 2020-02-11 | 2020-02-07 | 11.658 | 6,071,485 | +20,355 | 0.23% | 70,779,862 |
| 2020-02-10 | 2020-02-06 | 11.835 | 6,051,130 | -5,428 | 0.23% | 71,612,746 |
| 2020-02-06 | 2020-02-04 | 11.687 | 6,056,558 | +20,356 | 0.23% | 70,784,370 |
| 2020-02-04 | 2020-01-31 | 11.068 | 6,036,202 | +13,570 | 0.23% | 66,810,082 |
| 2020-02-03 | 2020-01-30 | 11.422 | 6,022,632 | -74,637 | 0.23% | 68,790,162 |
| 2020-01-30 | 2020-01-24 | 12.586 | 6,097,269 | -29,855 | 0.23% | 76,741,720 |
| 2020-01-29 | 2020-01-22 | 13.087 | 6,127,124 | +6,785 | 0.23% | 80,187,733 |
| 2020-01-22 | 2020-01-20 | 13.706 | 6,120,339 | -1,153 | 0.23% | 83,887,399 |
| 2020-01-21 | 2020-01-17 | 13.898 | 6,121,492 | +29,855 | 0.23% | 85,076,043 |
| 2020-01-20 | 2020-01-16 | 13.397 | 6,091,637 | -4,648 | 0.23% | 81,608,651 |
| 2020-01-17 | 2020-01-15 | 13.367 | 6,096,285 | -192,700 | 0.23% | 81,491,226 |
| 2020-01-16 | 2020-01-14 | 13.235 | 6,288,985 | -61,066 | 0.24% | 83,232,933 |
| 2020-01-15 | 2020-01-13 | 12.969 | 6,350,051 | -9,839 | 0.24% | 82,356,558 |
| 2020-01-14 | 2020-01-10 | 13.191 | 6,359,890 | -58,352 | 0.24% | 83,890,144 |
| 2020-01-13 | 2020-01-09 | 13.264 | 6,418,242 | -13,571 | 0.24% | 85,132,796 |
| 2020-01-10 | 2020-01-08 | 12.925 | 6,431,813 | +6,786 | 0.25% | 83,132,589 |
| 2020-01-09 | 2020-01-07 | 13.249 | 6,425,027 | -36,335 | 0.24% | 85,128,102 |
| 2020-01-08 | 2020-01-06 | 13.132 | 6,461,362 | -123,287 | 0.25% | 84,847,701 |
| 2020-01-07 | 2020-01-03 | 13.073 | 6,584,649 | -270,220 | 0.25% | 86,078,472 |
| 2020-01-06 | 2020-01-02 | 13.264 | 6,854,869 | -33,926 | 0.26% | 90,924,301 |
| 2020-01-03 | 2019-12-31 | 12.822 | 6,888,795 | +10,856 | 0.26% | 88,328,492 |
| 2020-01-02 | 2019-12-27 | 11.967 | 6,877,939 | -16,284 | 0.26% | 82,310,009 |
| 2019-12-30 | 2019-12-24 | 11.555 | 6,894,223 | +2,714 | 0.26% | 79,659,888 |
| 2019-12-23 | 2019-12-19 | 11.275 | 6,891,509 | +23,070 | 0.26% | 77,698,756 |
| 2019-12-20 | 2019-12-18 | 11.496 | 6,868,439 | -2,714 | 0.26% | 78,957,056 |
| 2019-12-18 | 2019-12-16 | 11.496 | 6,871,153 | +339,259 | 0.26% | 78,988,256 |
| 2019-12-16 | 2019-12-12 | 11.157 | 6,531,894 | +33,926 | 0.25% | 72,874,118 |
| 2019-12-13 | 2019-12-11 | 11.142 | 6,497,968 | +1,357 | 0.25% | 72,399,850 |
| 2019-12-11 | 2019-12-09 | 10.877 | 6,496,611 | -5,428 | 0.25% | 70,661,284 |
| 2019-12-10 | 2019-12-06 | 10.906 | 6,502,039 | +36,640 | 0.25% | 70,911,977 |
| 2019-12-09 | 2019-12-05 | 10.936 | 6,465,399 | +33,926 | 0.25% | 70,702,951 |
| 2019-12-05 | 2019-12-03 | 11.230 | 6,431,473 | -1,357 | 0.25% | 72,227,690 |
| 2019-12-04 | 2019-12-02 | 11.334 | 6,432,830 | -124,848 | 0.25% | 72,906,578 |
| 2019-12-02 | 2019-11-28 | 11.466 | 6,557,678 | +1,017,778 | 0.25% | 75,191,368 |
| 2019-11-29 | 2019-11-27 | 11.496 | 5,539,900 | +6,785 | 0.21% | 63,684,659 |
| 2019-11-28 | 2019-11-26 | 11.540 | 5,533,115 | -40,711 | 0.21% | 63,851,302 |
| 2019-11-27 | 2019-11-25 | 11.584 | 5,573,826 | -113,991 | 0.21% | 64,567,542 |
| 2019-11-26 | 2019-11-22 | 10.906 | 5,687,817 | -337,902 | 0.22% | 62,031,979 |
| 2019-11-22 | 2019-11-20 | 10.597 | 6,025,719 | -70,566 | 0.23% | 63,852,230 |
| 2019-11-21 | 2019-11-19 | 10.582 | 6,096,285 | +5,428 | 0.23% | 64,510,143 |
| 2019-11-13 | 2019-11-11 | 10.538 | 6,090,857 | -162,845 | 0.23% | 64,183,404 |
| 2019-11-12 | 2019-11-08 | 10.906 | 6,253,702 | -6,785 | 0.24% | 68,203,585 |
| 2019-11-07 | 2019-11-05 | 10.656 | 6,260,487 | -59,709 | 0.24% | 66,709,044 |
| 2019-11-06 | 2019-11-04 | 10.597 | 6,320,196 | +20,355 | 0.24% | 66,972,689 |
| 2019-11-01 | 2019-10-30 | 9.816 | 6,299,841 | -36,640 | 0.24% | 61,836,104 |
| 2019-10-31 | 2019-10-29 | 9.933 | 6,336,481 | +101,778 | 0.24% | 62,942,840 |
| 2019-10-29 | 2019-10-25 | 10.022 | 6,234,703 | +6,785 | 0.24% | 62,483,160 |
| 2019-10-25 | 2019-10-23 | 10.096 | 6,227,918 | -137,434 | 0.24% | 62,874,097 |
| 2019-10-24 | 2019-10-22 | 10.051 | 6,365,352 | -80,065 | 0.24% | 63,980,127 |
| 2019-10-21 | 2019-10-17 | 10.287 | 6,445,417 | +2,714 | 0.25% | 66,304,766 |
| 2019-10-16 | 2019-10-14 | 10.434 | 6,442,703 | -16,284 | 0.25% | 67,226,371 |
| 2019-10-15 | 2019-10-11 | 10.479 | 6,458,987 | -2,714 | 0.25% | 67,681,864 |
| 2019-10-10 | 2019-10-08 | 10.066 | 6,461,701 | -27,141 | 0.25% | 65,043,794 |
| 2019-10-09 | 2019-10-04 | 10.110 | 6,488,842 | -4,071 | 0.25% | 65,603,894 |
| 2019-10-08 | 2019-10-03 | 10.081 | 6,492,913 | +6,785 | 0.25% | 65,453,668 |
| 2019-09-26 | 2019-09-24 | 10.538 | 6,486,128 | -89,565 | 0.25% | 68,348,637 |
| 2019-09-20 | 2019-09-18 | 10.567 | 6,575,693 | -48,853 | 0.25% | 69,486,268 |
| 2019-09-19 | 2019-09-17 | 10.685 | 6,624,546 | -74,637 | 0.25% | 70,783,564 |
| 2019-09-16 | 2019-09-12 | 10.803 | 6,699,183 | +27,141 | 0.26% | 72,370,924 |
| 2019-09-13 | 2019-09-11 | 10.759 | 6,672,042 | -153,345 | 0.25% | 71,782,724 |
| 2019-09-12 | 2019-09-10 | 10.670 | 6,825,387 | +2,714 | 0.26% | 72,828,967 |
| 2019-09-10 | 2019-09-06 | 10.700 | 6,822,673 | +52,924 | 0.26% | 73,001,112 |
| 2019-09-09 | 2019-09-05 | 10.493 | 6,769,749 | -9,499 | 0.26% | 71,038,022 |
| 2019-09-06 | 2019-09-04 | 10.154 | 6,779,248 | -6,785 | 0.26% | 68,839,712 |
| 2019-09-04 | 2019-09-02 | 9.948 | 6,786,033 | +203,555 | 0.26% | 67,508,435 |
| 2019-08-28 | 2019-08-26 | 9.860 | 6,582,478 | -67,852 | 0.25% | 64,901,366 |
| 2019-08-26 | 2019-08-22 | 10.140 | 6,650,330 | -13,570 | 0.25% | 67,432,605 |
| 2019-08-23 | 2019-08-21 | 10.066 | 6,663,900 | +2,714 | 0.25% | 67,079,138 |
| 2019-08-21 | 2019-08-19 | 9.727 | 6,661,186 | -2,714 | 0.25% | 64,793,852 |
| 2019-08-16 | 2019-08-14 | 9.241 | 6,663,900 | -20,355 | 0.25% | 61,579,238 |
| 2019-08-15 | 2019-08-13 | 9.270 | 6,684,255 | -4,072 | 0.25% | 61,964,358 |
| 2019-08-13 | 2019-08-09 | 9.477 | 6,688,327 | -11,840 | 0.25% | 63,382,122 |
| 2019-08-12 | 2019-08-08 | 9.594 | 6,700,167 | -13,570 | 0.26% | 64,284,300 |
| 2019-08-07 | 2019-08-05 | 9.535 | 6,713,737 | -72,296 | 0.26% | 64,018,708 |
| 2019-08-06 | 2019-08-02 | 9.801 | 6,786,033 | +74,637 | 0.26% | 66,508,310 |
| 2019-08-05 | 2019-08-01 | 10.140 | 6,711,396 | -10,856 | 0.26% | 68,051,798 |
| 2019-08-02 | 2019-07-31 | 10.258 | 6,722,252 | -20,356 | 0.26% | 68,954,455 |
| 2019-08-01 | 2019-07-30 | 10.582 | 6,742,608 | +6,785 | 0.26% | 71,349,454 |
| 2019-07-31 | 2019-07-29 | 10.538 | 6,735,823 | +54,282 | 0.26% | 70,979,839 |
| 2019-07-30 | 2019-07-26 | 10.390 | 6,681,541 | -27,141 | 0.25% | 69,423,108 |
| 2019-07-29 | 2019-07-25 | 10.376 | 6,708,682 | +10,856 | 0.26% | 69,606,239 |
| 2019-07-26 | 2019-07-24 | 10.361 | 6,697,826 | +6,785 | 0.26% | 69,394,889 |
| 2019-07-25 | 2019-07-23 | 10.493 | 6,691,041 | -31,211 | 0.25% | 70,212,104 |
| 2019-07-24 | 2019-07-22 | 10.420 | 6,722,252 | -2,715 | 0.26% | 70,044,252 |
| 2019-07-23 | 2019-07-19 | 10.656 | 6,724,967 | +54,282 | 0.26% | 71,658,342 |
| 2019-07-22 | 2019-07-18 | 10.434 | 6,670,685 | +50,210 | 0.25% | 69,605,249 |
| 2019-07-19 | 2019-07-17 | 10.715 | 6,620,475 | +66,495 | 0.25% | 70,935,210 |
| 2019-07-18 | 2019-07-16 | 10.449 | 6,553,980 | +33,926 | 0.25% | 68,484,083 |
| 2019-07-17 | 2019-07-15 | 10.582 | 6,520,054 | -14,927 | 0.25% | 68,994,415 |
| 2019-07-16 | 2019-07-12 | 10.788 | 6,534,981 | -24,427 | 0.25% | 70,500,746 |
| 2019-07-15 | 2019-07-11 | 10.759 | 6,559,408 | -8,142 | 0.25% | 70,570,924 |
| 2019-07-12 | 2019-07-10 | 10.803 | 6,567,550 | -13,571 | 0.25% | 70,948,899 |
| 2019-07-11 | 2019-07-09 | 10.891 | 6,581,121 | -47,496 | 0.25% | 71,677,461 |
| 2019-07-10 | 2019-07-08 | 10.788 | 6,628,617 | -70,566 | 0.25% | 71,510,911 |
| 2019-07-09 | 2019-07-05 | 10.965 | 6,699,183 | +17,642 | 0.26% | 73,456,981 |
| 2019-07-08 | 2019-07-04 | 10.611 | 6,681,541 | -122,134 | 0.25% | 70,900,196 |
| 2019-07-05 | 2019-07-03 | 10.434 | 6,803,675 | +24,427 | 0.26% | 70,992,933 |
| 2019-07-04 | 2019-07-02 | 10.376 | 6,779,248 | +37,997 | 0.26% | 70,338,399 |
| 2019-07-03 | 2019-06-28 | 10.096 | 6,741,251 | +47,496 | 0.26% | 68,056,462 |
| 2019-07-02 | 2019-06-27 | 10.007 | 6,693,755 | +70,566 | 0.26% | 66,985,050 |
| 2019-06-27 | 2019-06-25 | 9.712 | 6,623,189 | -2,714 | 0.25% | 64,326,639 |
| 2019-06-26 | 2019-06-24 | 9.786 | 6,625,903 | -2,714 | 0.25% | 64,841,261 |
| 2019-06-25 | 2019-06-21 | 9.904 | 6,628,617 | +20,356 | 0.25% | 65,649,361 |
| 2019-06-24 | 2019-06-20 | 10.096 | 6,608,261 | -9,500 | 0.25% | 66,713,859 |
| 2019-06-21 | 2019-06-19 | 9.933 | 6,617,761 | -54,281 | 0.25% | 65,736,908 |
| 2019-06-20 | 2019-06-18 | 9.757 | 6,672,042 | +20,355 | 0.25% | 65,096,114 |
| 2019-06-19 | 2019-06-17 | 9.506 | 6,651,687 | +6,786 | 0.25% | 63,230,967 |
| 2019-06-17 | 2019-06-13 | 9.432 | 6,644,901 | -13,571 | 0.25% | 62,676,796 |
| 2019-06-14 | 2019-06-12 | 9.432 | 6,658,472 | -1,357 | 0.25% | 62,804,802 |
| 2019-06-13 | 2019-06-11 | 9.506 | 6,659,829 | -9,499 | 0.25% | 63,308,364 |
| 2019-06-12 | 2019-06-10 | 8.872 | 6,669,328 | +135,704 | 0.25% | 59,172,085 |
| 2019-06-03 | 2019-05-30 | 8.858 | 6,533,624 | +51,567 | 0.25% | 57,871,789 |
| 2019-05-28 | 2019-05-24 | 9.258 | 6,482,057 | +185,636 | 0.25% | 60,010,333 |
| 2019-05-27 | 2019-05-23 | 9.151 | 6,296,421 | -16,752 | 0.25% | 57,619,503 |
| 2019-05-22 | 2019-05-20 | 9.365 | 6,313,173 | -59,009 | 0.25% | 59,120,836 |
| 2019-05-21 | 2019-05-17 | 9.563 | 6,372,182 | -13,113 | 0.25% | 60,936,880 |
| 2019-05-17 | 2019-05-15 | 9.776 | 6,385,295 | +13,113 | 0.25% | 62,425,711 |
| 2019-05-16 | 2019-05-14 | 9.822 | 6,372,182 | -32,782 | 0.25% | 62,589,076 |
| 2019-05-15 | 2019-05-10 | 10.173 | 6,404,964 | +19,669 | 0.25% | 65,157,893 |
| 2019-05-14 | 2019-05-09 | 9.944 | 6,385,295 | +9,179 | 0.25% | 63,496,979 |
| 2019-05-10 | 2019-05-08 | 10.097 | 6,376,116 | +6,557 | 0.25% | 64,378,181 |
| 2019-05-09 | 2019-05-07 | 10.524 | 6,369,559 | -26,226 | 0.25% | 67,032,120 |
| 2019-05-08 | 2019-05-06 | 10.493 | 6,395,785 | -138,999 | 0.25% | 67,113,022 |
| 2019-05-07 | 2019-05-03 | 11.073 | 6,534,784 | +59,009 | 0.26% | 72,358,967 |
| 2019-05-03 | 2019-04-30 | 11.119 | 6,475,775 | +11,802 | 0.26% | 72,001,871 |
| 2019-05-02 | 2019-04-29 | 11.241 | 6,463,973 | -65,566 | 0.25% | 72,659,353 |
| 2019-04-30 | 2019-04-26 | 11.134 | 6,529,539 | -9,179 | 0.26% | 72,699,242 |
| 2019-04-29 | 2019-04-25 | 10.753 | 6,538,718 | +272,556 | 0.26% | 70,308,240 |
| 2019-04-26 | 2019-04-24 | 11.210 | 6,266,162 | -1,311 | 0.25% | 70,244,683 |
| 2019-04-25 | 2019-04-23 | 10.890 | 6,267,473 | +62,942 | 0.25% | 68,251,969 |
| 2019-04-23 | 2019-04-17 | 11.454 | 6,204,531 | -3,933 | 0.24% | 71,067,886 |
| 2019-04-18 | 2019-04-16 | 11.546 | 6,208,464 | +98,348 | 0.24% | 71,681,081 |
| 2019-04-17 | 2019-04-15 | 11.591 | 6,110,116 | -574,354 | 0.24% | 70,825,158 |
| 2019-04-16 | 2019-04-12 | 11.469 | 6,684,470 | -2,623 | 0.26% | 76,667,150 |
| 2019-04-15 | 2019-04-11 | 11.210 | 6,687,093 | +6,557 | 0.26% | 74,963,388 |
| 2019-04-12 | 2019-04-10 | 11.500 | 6,680,536 | -14,425 | 0.26% | 76,825,812 |
| 2019-04-11 | 2019-04-09 | 11.149 | 6,694,961 | -280,620 | 0.26% | 74,643,145 |
| 2019-04-10 | 2019-04-08 | 11.210 | 6,975,581 | -36,717 | 0.28% | 78,197,384 |
| 2019-04-09 | 2019-04-04 | 10.432 | 7,012,298 | -166,536 | 0.28% | 73,154,487 |
| 2019-04-08 | 2019-04-03 | 10.524 | 7,178,834 | +19,670 | 0.28% | 75,548,788 |
| 2019-04-04 | 2019-04-02 | 10.112 | 7,159,164 | +196,696 | 0.28% | 72,393,628 |
| 2019-04-03 | 2019-04-01 | 9.898 | 6,962,468 | -18,358 | 0.27% | 68,917,960 |
| 2019-04-01 | 2019-03-28 | 9.334 | 6,980,826 | +39,339 | 0.28% | 65,160,249 |
| 2019-03-28 | 2019-03-26 | 8.999 | 6,941,487 | -17,047 | 0.27% | 62,463,890 |
| 2019-03-27 | 2019-03-25 | 9.121 | 6,958,534 | +19,670 | 0.27% | 63,466,338 |
| 2019-03-26 | 2019-03-22 | 9.685 | 6,938,864 | -81,302 | 0.27% | 67,202,682 |
| 2019-03-25 | 2019-03-21 | 9.548 | 7,020,166 | +28,849 | 0.28% | 67,026,450 |
| 2019-03-21 | 2019-03-19 | 9.349 | 6,991,317 | +104,905 | 0.28% | 65,364,805 |
| 2019-03-20 | 2019-03-18 | 9.212 | 6,886,412 | +6,557 | 0.27% | 63,438,725 |
| 2019-03-19 | 2019-03-15 | 9.609 | 6,879,855 | -2,623 | 0.27% | 66,106,526 |
| 2019-03-18 | 2019-03-14 | 9.471 | 6,882,478 | +5,245 | 0.27% | 65,186,991 |
| 2019-03-14 | 2019-03-12 | 9.700 | 6,877,233 | -13,113 | 0.27% | 66,710,678 |
| 2019-03-13 | 2019-03-11 | 9.700 | 6,890,346 | +6,557 | 0.27% | 66,837,877 |
| 2019-03-12 | 2019-03-08 | 9.807 | 6,883,789 | -6,557 | 0.27% | 67,509,210 |
| 2019-03-07 | 2019-03-05 | 10.310 | 6,890,346 | -13,113 | 0.27% | 71,041,517 |
| 2019-03-06 | 2019-03-04 | 10.326 | 6,903,459 | +124,575 | 0.27% | 71,282,007 |
| 2019-03-04 | 2019-02-28 | 9.532 | 6,778,884 | -104,905 | 0.27% | 64,619,370 |
| 2019-02-28 | 2019-02-26 | 9.700 | 6,883,789 | +22,292 | 0.27% | 66,774,273 |
| 2019-02-27 | 2019-02-25 | 10.005 | 6,861,497 | +111,461 | 0.27% | 68,651,056 |
| 2019-02-25 | 2019-02-21 | 9.914 | 6,750,036 | +65,566 | 0.27% | 66,918,153 |
| 2019-02-22 | 2019-02-20 | 9.837 | 6,684,470 | +65,565 | 0.26% | 65,758,394 |
| 2019-02-19 | 2019-02-15 | 9.456 | 6,618,905 | +11,802 | 0.26% | 62,589,624 |
| 2019-02-15 | 2019-02-13 | 9.822 | 6,607,103 | +61,632 | 0.26% | 64,896,526 |
| 2019-02-11 | 2019-02-04 | 9.532 | 6,545,471 | -86,547 | 0.26% | 62,394,373 |
| 2019-02-08 | 2019-01-31 | 9.502 | 6,632,018 | +10,491 | 0.26% | 63,017,076 |
| 2019-02-01 | 2019-01-30 | 9.151 | 6,621,527 | -6,557 | 0.26% | 60,594,598 |
| 2019-01-31 | 2019-01-29 | 9.182 | 6,628,084 | -13,113 | 0.26% | 60,856,784 |
| 2019-01-30 | 2019-01-28 | 9.105 | 6,641,197 | -150,801 | 0.26% | 60,470,728 |
| 2019-01-29 | 2019-01-25 | 9.044 | 6,791,998 | +124,575 | 0.27% | 61,429,467 |
| 2019-01-25 | 2019-01-23 | 8.877 | 6,667,423 | -27,538 | 0.26% | 59,184,161 |
| 2019-01-23 | 2019-01-21 | 8.907 | 6,694,961 | +3,934 | 0.26% | 59,632,827 |
| 2019-01-22 | 2019-01-18 | 8.846 | 6,691,027 | +6,557 | 0.26% | 59,189,583 |
| 2019-01-21 | 2019-01-17 | 8.892 | 6,684,470 | +5,245 | 0.26% | 59,437,432 |
| 2019-01-18 | 2019-01-16 | 8.861 | 6,679,225 | +18,358 | 0.26% | 59,187,052 |
| 2019-01-16 | 2019-01-14 | 8.328 | 6,660,867 | +13,114 | 0.26% | 55,468,690 |
| 2019-01-11 | 2019-01-09 | 7.977 | 6,647,753 | +32,782 | 0.26% | 53,027,489 |
| 2019-01-04 | 2019-01-02 | 7.916 | 6,614,971 | +6,557 | 0.26% | 52,362,431 |
| 2018-12-28 | 2018-12-24 | 7.900 | 6,608,414 | +6,556 | 0.26% | 52,209,737 |
| 2018-12-27 | 2018-12-20 | 8.129 | 6,601,858 | -2,622 | 0.26% | 53,668,306 |
| 2018-12-20 | 2018-12-18 | 8.617 | 6,604,480 | -3,934 | 0.26% | 56,913,013 |
| 2018-12-14 | 2018-12-12 | 8.373 | 6,608,414 | -13,113 | 0.26% | 55,334,258 |
| 2018-12-13 | 2018-12-11 | 8.450 | 6,621,527 | +65,565 | 0.26% | 55,949,012 |
| 2018-12-12 | 2018-12-10 | 8.480 | 6,555,962 | -13,113 | 0.26% | 55,594,998 |
| 2018-12-11 | 2018-12-07 | 8.739 | 6,569,075 | -301,601 | 0.26% | 57,409,444 |
| 2018-12-10 | 2018-12-06 | 8.907 | 6,870,676 | +15,736 | 0.27% | 61,197,942 |
| 2018-12-06 | 2018-12-04 | 9.319 | 6,854,940 | +3,933 | 0.27% | 63,880,656 |
| 2018-12-05 | 2018-12-03 | 9.487 | 6,851,007 | -70,810 | 0.27% | 64,993,406 |
| 2018-11-29 | 2018-11-27 | 8.983 | 6,921,817 | +13,113 | 0.27% | 62,181,316 |
| 2018-11-28 | 2018-11-26 | 8.922 | 6,908,704 | +19,669 | 0.27% | 61,642,033 |
| 2018-11-27 | 2018-11-23 | 8.938 | 6,889,035 | +5,246 | 0.27% | 61,571,610 |
| 2018-11-26 | 2018-11-22 | 9.105 | 6,883,789 | -26,227 | 0.27% | 62,679,624 |
| 2018-11-21 | 2018-11-19 | 8.983 | 6,910,016 | -61,074 | 0.27% | 62,075,303 |
| 2018-11-12 | 2018-11-08 | 9.380 | 6,971,090 | +2,623 | 0.27% | 65,388,339 |
| 2018-11-09 | 2018-11-07 | 9.532 | 6,968,467 | +2,622 | 0.27% | 66,426,561 |
| 2018-11-08 | 2018-11-06 | 9.563 | 6,965,845 | -13,113 | 0.27% | 66,614,052 |
| 2018-11-06 | 2018-11-02 | 9.700 | 6,978,958 | +52,453 | 0.28% | 67,697,433 |
| 2018-11-05 | 2018-11-01 | 9.105 | 6,926,505 | -91,792 | 0.27% | 63,068,570 |
| 2018-11-02 | 2018-10-31 | 8.541 | 7,018,297 | -183,583 | 0.28% | 59,943,800 |
| 2018-11-01 | 2018-10-30 | 8.007 | 7,201,880 | +59,009 | 0.28% | 57,667,309 |
| 2018-10-31 | 2018-10-29 | 8.206 | 7,142,871 | +148,178 | 0.28% | 58,611,061 |
| 2018-10-29 | 2018-10-25 | 8.434 | 6,994,693 | +26,226 | 0.28% | 58,995,419 |
| 2018-10-26 | 2018-10-24 | 8.739 | 6,968,467 | +124,574 | 0.27% | 60,899,871 |
| 2018-10-24 | 2018-10-22 | 9.746 | 6,843,893 | +52,453 | 0.27% | 66,700,420 |
| 2018-10-22 | 2018-10-18 | 9.273 | 6,791,440 | +6,556 | 0.27% | 62,978,157 |
| 2018-10-19 | 2018-10-16 | 9.380 | 6,784,884 | +6,557 | 0.27% | 63,641,740 |
| 2018-10-18 | 2018-10-15 | 9.395 | 6,778,327 | -27,538 | 0.27% | 63,683,618 |
| 2018-10-15 | 2018-10-11 | 9.014 | 6,805,865 | +44,585 | 0.27% | 61,347,280 |
| 2018-10-12 | 2018-10-10 | 9.517 | 6,761,280 | -13,113 | 0.27% | 64,348,439 |
| 2018-10-11 | 2018-10-09 | 9.441 | 6,774,393 | +10,490 | 0.27% | 63,956,625 |
| 2018-10-10 | 2018-10-08 | 9.670 | 6,763,903 | -20,981 | 0.27% | 65,405,027 |
| 2018-10-08 | 2018-10-04 | 10.082 | 6,784,884 | -3,934 | 0.27% | 68,401,935 |
| 2018-10-04 | 2018-10-02 | 10.295 | 6,788,818 | -19,669 | 0.27% | 69,891,191 |
| 2018-10-02 | 2018-09-27 | 10.524 | 6,808,487 | -98,349 | 0.27% | 71,651,322 |
| 2018-09-28 | 2018-09-26 | 10.524 | 6,906,836 | +68,189 | 0.27% | 72,686,329 |
| 2018-09-26 | 2018-09-21 | 10.798 | 6,838,647 | +6,556 | 0.27% | 73,846,165 |
| 2018-09-24 | 2018-09-20 | 10.265 | 6,832,091 | -118,018 | 0.27% | 70,128,283 |
| 2018-09-21 | 2018-09-19 | 10.265 | 6,950,109 | -35,405 | 0.27% | 71,339,684 |
| 2018-09-20 | 2018-09-18 | 10.249 | 6,985,514 | +186,206 | 0.28% | 71,596,558 |
| 2018-09-18 | 2018-09-14 | 9.929 | 6,799,308 | +35,405 | 0.27% | 67,510,326 |
| 2018-09-17 | 2018-09-13 | 9.914 | 6,763,903 | +26,226 | 0.27% | 67,055,627 |
| 2018-09-14 | 2018-09-12 | 9.593 | 6,737,677 | -39,339 | 0.27% | 64,637,617 |
| 2018-09-13 | 2018-09-11 | 9.715 | 6,777,016 | +85,235 | 0.27% | 65,841,914 |
| 2018-09-12 | 2018-09-10 | 9.990 | 6,691,781 | +19,670 | 0.26% | 66,850,940 |
| 2018-09-11 | 2018-09-07 | 10.920 | 6,672,111 | -32,783 | 0.26% | 72,861,949 |
| 2018-09-10 | 2018-09-06 | 10.905 | 6,704,894 | -131,131 | 0.26% | 73,117,690 |
| 2018-09-07 | 2018-09-05 | 10.997 | 6,836,025 | +23,604 | 0.27% | 75,173,264 |
| 2018-09-05 | 2018-09-03 | 11.088 | 6,812,421 | +13,113 | 0.27% | 75,537,115 |
| 2018-09-04 | 2018-08-31 | 11.195 | 6,799,308 | +111,461 | 0.27% | 76,117,633 |
| 2018-08-30 | 2018-08-28 | 11.851 | 6,687,847 | -118,018 | 0.26% | 79,255,945 |
| 2018-08-29 | 2018-08-27 | 12.217 | 6,805,865 | +108,839 | 0.27% | 83,145,806 |
| 2018-08-27 | 2018-08-23 | 12.491 | 6,697,026 | +26,226 | 0.26% | 83,654,708 |
| 2018-08-23 | 2018-08-21 | 12.110 | 6,670,800 | +127,197 | 0.26% | 80,783,548 |
| 2018-08-22 | 2018-08-20 | 11.759 | 6,543,603 | +32,783 | 0.26% | 76,947,732 |
| 2018-08-21 | 2018-08-17 | 11.469 | 6,510,820 | +85,235 | 0.26% | 74,675,481 |
| 2018-08-17 | 2018-08-15 | 12.034 | 6,425,585 | -131,131 | 0.25% | 77,323,976 |
| 2018-08-16 | 2018-08-14 | 12.583 | 6,556,716 | -52,452 | 0.26% | 82,502,066 |
| 2018-08-15 | 2018-08-13 | 12.491 | 6,609,168 | +30,160 | 0.26% | 82,557,246 |
| 2018-08-14 | 2018-08-10 | 12.659 | 6,579,008 | +65,566 | 0.26% | 83,284,275 |
| 2018-08-10 | 2018-08-08 | 12.720 | 6,513,442 | -32,783 | 0.26% | 82,851,639 |
| 2018-08-09 | 2018-08-07 | 12.369 | 6,546,225 | -6,557 | 0.26% | 80,972,264 |
| 2018-08-06 | 2018-08-02 | 12.491 | 6,552,782 | -3,934 | 0.26% | 81,852,910 |
| 2018-08-03 | 2018-08-01 | 12.705 | 6,556,716 | -19,669 | 0.26% | 83,302,086 |
| 2018-08-01 | 2018-07-30 | 13.254 | 6,576,385 | -44,585 | 0.26% | 87,162,867 |
| 2018-07-31 | 2018-07-27 | 13.040 | 6,620,970 | +19,670 | 0.26% | 86,340,038 |
| 2018-07-30 | 2018-07-26 | 12.522 | 6,601,300 | -32,783 | 0.26% | 82,660,329 |
| 2018-07-27 | 2018-07-25 | 12.583 | 6,634,083 | +39,339 | 0.26% | 83,475,562 |
| 2018-07-26 | 2018-07-24 | 12.690 | 6,594,744 | -64,254 | 0.26% | 83,684,643 |
| 2018-07-25 | 2018-07-23 | 11.759 | 6,658,998 | -13,113 | 0.26% | 78,304,688 |
| 2018-07-20 | 2018-07-18 | 11.103 | 6,672,111 | +65,565 | 0.26% | 74,083,099 |
| 2018-07-19 | 2018-07-17 | 11.256 | 6,606,546 | +78,679 | 0.26% | 74,362,730 |
| 2018-07-16 | 2018-07-12 | 11.622 | 6,527,867 | +242,593 | 0.26% | 75,866,626 |
| 2018-07-13 | 2018-07-11 | 11.500 | 6,285,274 | -13,114 | 0.25% | 72,280,319 |
| 2018-07-12 | 2018-07-10 | 11.698 | 6,298,388 | -6,556 | 0.25% | 73,679,942 |
| 2018-07-11 | 2018-07-09 | 11.439 | 6,304,944 | +1,311 | 0.25% | 72,121,873 |
| 2018-07-10 | 2018-07-06 | 10.844 | 6,303,633 | -39,339 | 0.25% | 68,357,319 |
| 2018-07-09 | 2018-07-05 | 10.676 | 6,342,972 | -531,081 | 0.25% | 67,719,748 |
| 2018-07-06 | 2018-07-04 | 10.890 | 6,874,053 | +90,481 | 0.27% | 74,857,547 |
| 2018-07-05 | 2018-07-03 | 11.271 | 6,783,572 | +19,669 | 0.27% | 76,458,783 |
| 2018-07-04 | 2018-06-29 | 11.851 | 6,763,903 | +11,802 | 0.27% | 80,157,265 |
| 2018-07-03 | 2018-06-28 | 10.936 | 6,752,101 | +43,273 | 0.27% | 73,838,453 |
| 2018-06-29 | 2018-06-27 | 11.012 | 6,708,828 | +18,359 | 0.26% | 73,876,848 |
| 2018-06-28 | 2018-06-26 | 11.958 | 6,690,469 | +32,782 | 0.26% | 80,001,315 |
| 2018-06-27 | 2018-06-25 | 12.842 | 6,657,687 | -163,913 | 0.26% | 85,498,790 |
| 2018-06-25 | 2018-06-21 | 13.422 | 6,821,600 | -2,623 | 0.27% | 91,557,394 |
| 2018-06-22 | 2018-06-20 | 13.559 | 6,824,223 | +68,188 | 0.27% | 92,529,342 |
| 2018-06-21 | 2018-06-19 | 13.635 | 6,756,035 | -99,004 | 0.27% | 92,119,996 |
| 2018-06-19 | 2018-06-14 | 14.709 | 6,855,039 | -5,245 | 0.27% | 100,831,972 |
| 2018-06-15 | 2018-06-13 | 14.756 | 6,860,284 | +81,839 | 0.27% | 101,227,112 |
| 2018-06-14 | 2018-06-12 | 14.879 | 6,778,445 | -59,544 | 0.27% | 100,857,395 |
| 2018-06-13 | 2018-06-11 | 15.142 | 6,837,989 | -128,149 | 0.27% | 103,539,450 |
| 2018-06-12 | 2018-06-08 | 15.095 | 6,966,138 | -313,252 | 0.28% | 105,156,959 |
| 2018-06-11 | 2018-06-07 | 14.879 | 7,279,390 | -453,050 | 0.29% | 108,311,023 |
| 2018-06-08 | 2018-06-06 | 14.616 | 7,732,440 | -321,019 | 0.31% | 113,020,982 |
| 2018-06-07 | 2018-06-05 | 14.168 | 8,053,459 | -58,249 | 0.32% | 114,104,604 |
| 2018-06-06 | 2018-06-04 | 14.307 | 8,111,708 | -51,777 | 0.32% | 116,057,892 |
| 2018-06-01 | 2018-05-30 | 13.257 | 8,163,485 | +33,655 | 0.33% | 108,221,679 |
| 2018-05-31 | 2018-05-29 | 14.076 | 8,129,830 | -10,356 | 0.32% | 114,432,984 |
| 2018-05-30 | 2018-05-28 | 13.952 | 8,140,186 | +19,417 | 0.33% | 113,572,572 |
| 2018-05-28 | 2018-05-24 | 13.998 | 8,120,769 | -128,149 | 0.32% | 113,678,082 |
| 2018-05-25 | 2018-05-23 | 14.307 | 8,248,918 | -148,859 | 0.33% | 118,021,017 |
| 2018-05-24 | 2018-05-21 | 14.323 | 8,397,777 | +291,246 | 0.34% | 120,280,563 |
| 2018-05-23 | 2018-05-18 | 14.277 | 8,106,531 | +323,608 | 0.32% | 115,733,317 |
| 2018-05-21 | 2018-05-17 | 14.137 | 7,782,923 | -287,363 | 0.31% | 110,031,038 |
| 2018-05-18 | 2018-05-16 | 14.493 | 8,070,286 | +14,238 | 0.32% | 116,961,558 |
| 2018-05-17 | 2018-05-15 | 14.400 | 8,056,048 | +27,183 | 0.32% | 116,008,374 |
| 2018-05-16 | 2018-05-14 | 14.107 | 8,028,865 | -1,294 | 0.32% | 113,259,937 |
| 2018-05-15 | 2018-05-11 | 13.689 | 8,030,159 | -9,061 | 0.32% | 109,928,233 |
| 2018-05-14 | 2018-05-10 | 13.705 | 8,039,220 | +3,883 | 0.32% | 110,176,486 |
| 2018-05-11 | 2018-05-09 | 13.628 | 8,035,337 | -16,827 | 0.32% | 109,502,507 |
| 2018-05-09 | 2018-05-07 | 13.659 | 8,052,164 | -2,589 | 0.32% | 109,980,644 |
| 2018-05-08 | 2018-05-04 | 13.720 | 8,054,753 | +32,360 | 0.32% | 110,513,816 |
| 2018-05-07 | 2018-05-03 | 13.628 | 8,022,393 | +7,767 | 0.32% | 109,326,111 |
| 2018-05-04 | 2018-05-02 | 13.751 | 8,014,626 | +93,199 | 0.32% | 110,210,925 |
| 2018-05-03 | 2018-04-30 | 14.338 | 7,921,427 | -41,422 | 0.32% | 113,580,240 |
| 2018-05-02 | 2018-04-27 | 13.705 | 7,962,849 | +1,288,767 | 0.32% | 109,129,831 |
| 2018-04-27 | 2018-04-25 | 13.442 | 6,674,082 | +34,950 | 0.36% | 89,714,403 |
| 2018-04-26 | 2018-04-24 | 13.798 | 6,639,132 | -23,300 | 0.36% | 91,603,938 |
| 2018-04-25 | 2018-04-23 | 12.901 | 6,662,432 | +18,122 | 0.36% | 85,954,901 |
| 2018-04-24 | 2018-04-20 | 12.948 | 6,644,310 | -7,766 | 0.36% | 86,029,082 |
| 2018-04-23 | 2018-04-19 | 13.550 | 6,652,076 | -12,945 | 0.36% | 90,138,054 |
| 2018-04-20 | 2018-04-18 | 13.427 | 6,665,021 | -44,010 | 0.36% | 89,489,623 |
| 2018-04-19 | 2018-04-17 | 13.720 | 6,709,031 | +188,986 | 0.36% | 92,050,075 |
| 2018-04-18 | 2018-04-16 | 13.597 | 6,520,045 | +6,473 | 0.35% | 88,651,206 |
| 2018-04-17 | 2018-04-13 | 13.983 | 6,513,572 | -324,902 | 0.35% | 91,079,194 |
| 2018-04-13 | 2018-04-11 | 14.354 | 6,838,474 | -165,687 | 0.37% | 98,158,134 |
| 2018-04-12 | 2018-04-10 | 14.539 | 7,004,161 | -34,950 | 0.38% | 101,835,013 |
| 2018-04-11 | 2018-04-09 | 14.014 | 7,039,111 | -194,165 | 0.38% | 98,645,319 |
| 2018-04-10 | 2018-04-06 | 14.060 | 7,233,276 | -6,472 | 0.39% | 101,701,606 |
| 2018-04-09 | 2018-04-04 | 13.597 | 7,239,748 | -267,947 | 0.39% | 98,436,804 |
| 2018-04-06 | 2018-04-03 | 14.153 | 7,507,695 | -11,650 | 0.40% | 106,256,003 |
| 2018-04-04 | 2018-03-29 | 13.164 | 7,519,345 | -130,737 | 0.40% | 98,985,365 |
| 2018-04-03 | 2018-03-28 | 12.515 | 7,650,082 | -3,883 | 0.41% | 95,741,999 |
| 2018-03-29 | 2018-03-27 | 12.731 | 7,653,965 | +37,538 | 0.41% | 97,446,235 |
| 2018-03-28 | 2018-03-26 | 12.314 | 7,616,427 | -16,827 | 0.41% | 93,790,961 |
| 2018-03-27 | 2018-03-23 | 11.511 | 7,633,254 | -362,441 | 0.41% | 87,865,294 |
| 2018-03-26 | 2018-03-22 | 12.237 | 7,995,695 | +12,944 | 0.43% | 97,843,681 |
| 2018-03-23 | 2018-03-21 | 12.330 | 7,982,751 | -1,294 | 0.43% | 98,425,325 |
| 2018-03-22 | 2018-03-20 | 12.747 | 7,984,045 | -6,472 | 0.43% | 101,771,999 |
| 2018-03-20 | 2018-03-16 | 12.948 | 7,990,517 | -1,295 | 0.43% | 103,459,477 |
| 2018-03-19 | 2018-03-15 | 12.917 | 7,991,812 | -45,305 | 0.43% | 103,229,285 |
| 2018-03-16 | 2018-03-14 | 12.901 | 8,037,117 | -9,061 | 0.43% | 103,690,304 |
| 2018-03-15 | 2018-03-13 | 12.438 | 8,046,178 | -2,589 | 0.43% | 100,077,604 |
| 2018-03-14 | 2018-03-12 | 12.453 | 8,048,767 | -10,355 | 0.43% | 100,234,165 |
| 2018-03-13 | 2018-03-09 | 11.928 | 8,059,122 | -5,178 | 0.43% | 96,129,440 |
| 2018-03-12 | 2018-03-08 | 11.279 | 8,064,300 | -12,944 | 0.43% | 90,958,003 |
| 2018-03-09 | 2018-03-07 | 11.078 | 8,077,244 | +2,589 | 0.43% | 89,481,600 |
| 2018-03-05 | 2018-03-01 | 12.113 | 8,074,655 | +6,472 | 0.43% | 97,811,838 |
| 2018-03-01 | 2018-02-27 | 11.758 | 8,068,183 | -16,828 | 0.43% | 94,866,260 |
| 2018-02-28 | 2018-02-26 | 12.283 | 8,085,011 | +3,884 | 0.43% | 99,311,405 |
| 2018-02-27 | 2018-02-23 | 12.299 | 8,081,127 | -2,589 | 0.43% | 99,388,556 |
| 2018-02-26 | 2018-02-22 | 11.696 | 8,083,716 | +19,416 | 0.43% | 94,549,298 |
| 2018-02-23 | 2018-02-21 | 12.021 | 8,064,300 | +1,295 | 0.43% | 96,938,803 |
| 2018-02-22 | 2018-02-20 | 11.588 | 8,063,005 | -81,549 | 0.43% | 93,434,997 |
| 2018-02-21 | 2018-02-15 | 11.418 | 8,144,554 | +32,360 | 0.44% | 92,995,755 |
| 2018-02-20 | 2018-02-13 | 10.661 | 8,112,194 | -9,061 | 0.44% | 86,484,604 |
| 2018-02-14 | 2018-02-12 | 10.321 | 8,121,255 | +28,478 | 0.44% | 83,820,644 |
| 2018-02-13 | 2018-02-09 | 10.120 | 8,092,777 | -58,250 | 0.43% | 81,901,198 |
| 2018-02-12 | 2018-02-08 | 11.032 | 8,151,027 | +38,833 | 0.44% | 89,921,165 |
| 2018-02-09 | 2018-02-07 | 11.155 | 8,112,194 | +49,189 | 0.44% | 90,495,484 |
| 2018-02-08 | 2018-02-06 | 11.619 | 8,063,005 | +28,477 | 0.43% | 93,684,157 |
| 2018-02-07 | 2018-02-05 | 12.793 | 8,034,528 | +2,589 | 0.43% | 102,787,922 |
| 2018-02-06 | 2018-02-02 | 13.257 | 8,031,939 | -15,533 | 0.43% | 106,477,800 |
| 2018-02-05 | 2018-02-01 | 12.762 | 8,047,472 | -12,944 | 0.43% | 102,704,838 |
| 2018-02-02 | 2018-01-31 | 12.917 | 8,060,416 | -5,178 | 0.43% | 104,115,434 |
| 2018-01-31 | 2018-01-29 | 13.288 | 8,065,594 | -97,082 | 0.43% | 107,173,198 |
| 2018-01-30 | 2018-01-26 | 12.855 | 8,162,676 | -157,921 | 0.44% | 104,931,835 |
| 2018-01-29 | 2018-01-25 | 12.670 | 8,320,597 | -12,944 | 0.45% | 105,419,201 |
| 2018-01-26 | 2018-01-24 | 12.453 | 8,333,541 | -10,356 | 0.45% | 103,780,558 |
| 2018-01-25 | 2018-01-23 | 12.453 | 8,343,897 | -19,416 | 0.45% | 103,909,525 |
| 2018-01-24 | 2018-01-22 | 12.129 | 8,363,313 | -9,061 | 0.45% | 101,437,699 |
| 2018-01-23 | 2018-01-19 | 12.098 | 8,372,374 | +226,525 | 0.45% | 101,288,879 |
| 2018-01-22 | 2018-01-18 | 11.835 | 8,145,849 | +165,687 | 0.44% | 96,408,762 |
| 2018-01-19 | 2018-01-17 | 12.113 | 7,980,162 | +15,533 | 0.43% | 96,667,203 |
| 2018-01-18 | 2018-01-16 | 12.129 | 7,964,629 | -10,355 | 0.43% | 96,602,105 |
| 2018-01-17 | 2018-01-15 | 11.974 | 7,974,984 | -32,361 | 0.43% | 95,495,499 |
| 2018-01-16 | 2018-01-12 | 12.252 | 8,007,345 | -25,888 | 0.43% | 98,109,962 |
| 2018-01-15 | 2018-01-11 | 11.835 | 8,033,233 | +73,782 | 0.43% | 95,075,915 |
| 2018-01-12 | 2018-01-10 | 12.840 | 7,959,451 | -73,782 | 0.43% | 102,196,381 |
| 2018-01-11 | 2018-01-09 | 12.670 | 8,033,233 | +390,917 | 0.43% | 101,778,395 |
| 2018-01-10 | 2018-01-08 | 12.963 | 7,642,316 | -122,970 | 0.41% | 99,069,126 |
| 2018-01-09 | 2018-01-05 | 12.206 | 7,765,286 | -37,539 | 0.42% | 94,784,196 |
| 2018-01-08 | 2018-01-04 | 12.098 | 7,802,825 | -41,422 | 0.42% | 94,398,482 |
| 2018-01-05 | 2018-01-03 | 11.866 | 7,844,247 | -107,437 | 0.42% | 93,081,605 |
| 2018-01-04 | 2018-01-02 | 11.449 | 7,951,684 | -66,016 | 0.43% | 91,039,256 |
| 2018-01-03 | 2017-12-29 | 10.800 | 8,017,700 | -56,955 | 0.43% | 86,592,117 |
| 2018-01-02 | 2017-12-28 | 10.445 | 8,074,655 | -2,589 | 0.43% | 84,337,758 |
| 2017-12-28 | 2017-12-22 | 10.244 | 8,077,244 | -323,608 | 0.43% | 82,742,400 |
| 2017-12-27 | 2017-12-21 | 10.136 | 8,400,852 | -2,588 | 0.45% | 85,148,804 |
| 2017-12-22 | 2017-12-20 | 9.811 | 8,403,440 | -12,945 | 0.45% | 82,448,396 |
| 2017-12-18 | 2017-12-14 | 10.383 | 8,416,385 | -33,655 | 0.45% | 87,386,883 |
| 2017-12-14 | 2017-12-12 | 10.151 | 8,450,040 | -24,594 | 0.45% | 85,777,921 |
| 2017-12-13 | 2017-12-11 | 10.445 | 8,474,634 | +25,889 | 0.45% | 88,515,439 |
| 2017-12-12 | 2017-12-08 | 10.089 | 8,448,745 | -7,767 | 0.45% | 85,242,615 |
| 2017-12-11 | 2017-12-07 | 9.657 | 8,456,512 | -6,472 | 0.45% | 81,662,499 |
| 2017-12-08 | 2017-12-06 | 9.842 | 8,462,984 | -78,960 | 0.45% | 83,294,118 |
| 2017-12-07 | 2017-12-05 | 10.723 | 8,541,944 | -226,526 | 0.46% | 91,594,115 |
| 2017-12-06 | 2017-12-04 | 10.908 | 8,768,470 | -34,949 | 0.47% | 95,648,883 |
| 2017-12-05 | 2017-12-01 | 10.893 | 8,803,419 | +32,360 | 0.47% | 95,894,096 |
| 2017-12-04 | 2017-11-30 | 11.094 | 8,771,059 | +54,366 | 0.47% | 97,303,365 |
| 2017-12-01 | 2017-11-29 | 11.604 | 8,716,693 | -110,026 | 0.47% | 101,144,686 |
| 2017-11-28 | 2017-11-24 | 10.877 | 8,826,719 | -64,722 | 0.47% | 96,011,519 |
| 2017-11-27 | 2017-11-23 | 10.831 | 8,891,441 | +19,417 | 0.48% | 96,303,385 |
| 2017-11-24 | 2017-11-22 | 10.800 | 8,872,024 | +71,194 | 0.48% | 95,818,919 |
| 2017-11-23 | 2017-11-21 | 10.908 | 8,800,830 | +34,949 | 0.47% | 96,001,875 |
| 2017-11-22 | 2017-11-20 | 11.109 | 8,765,881 | -97,082 | 0.47% | 97,381,362 |
| 2017-11-21 | 2017-11-17 | 11.248 | 8,862,963 | -50,483 | 0.48% | 99,692,319 |
| 2017-11-20 | 2017-11-16 | 10.893 | 8,913,446 | -38,833 | 0.48% | 97,092,601 |
| 2017-11-17 | 2017-11-15 | 10.383 | 8,952,279 | -69,899 | 0.48% | 92,951,042 |
| 2017-11-16 | 2017-11-14 | 10.646 | 9,022,178 | +89,316 | 0.48% | 96,046,600 |
| 2017-11-14 | 2017-11-10 | 10.259 | 8,932,862 | +1,294 | 0.48% | 91,645,276 |
| 2017-11-13 | 2017-11-09 | 10.089 | 8,931,568 | -40,127 | 0.48% | 90,114,001 |
| 2017-11-10 | 2017-11-08 | 10.244 | 8,971,695 | +10,355 | 0.48% | 91,905,057 |
| 2017-11-09 | 2017-11-07 | 9.919 | 8,961,340 | +2,589 | 0.48% | 88,891,322 |
| 2017-11-08 | 2017-11-06 | 9.842 | 8,958,751 | +75,077 | 0.48% | 88,173,540 |
| 2017-11-07 | 2017-11-03 | 10.043 | 8,883,674 | +2,589 | 0.48% | 89,219,000 |
| 2017-11-06 | 2017-11-02 | 9.966 | 8,881,085 | -191,576 | 0.48% | 88,506,899 |
| 2017-11-03 | 2017-11-01 | 9.935 | 9,072,661 | -5,178 | 0.49% | 90,135,742 |
| 2017-11-01 | 2017-10-30 | 9.997 | 9,077,839 | +3,884 | 0.49% | 90,748,225 |
| 2017-10-31 | 2017-10-27 | 10.198 | 9,073,955 | +14,238 | 0.49% | 92,531,998 |
| 2017-10-30 | 2017-10-26 | 10.445 | 9,059,717 | +9,062 | 0.49% | 94,626,485 |
| 2017-10-27 | 2017-10-25 | 10.646 | 9,050,655 | -37,539 | 0.49% | 96,349,755 |
| 2017-10-26 | 2017-10-24 | 10.290 | 9,088,194 | -299,013 | 0.49% | 93,519,720 |
| 2017-10-25 | 2017-10-23 | 10.692 | 9,387,207 | -91,905 | 0.50% | 100,367,677 |
| 2017-10-23 | 2017-10-19 | 9.301 | 9,479,112 | +806,430 | 0.51% | 88,168,921 |
| 2017-10-19 | 2017-10-17 | 8.869 | 8,672,682 | +12,944 | 0.47% | 76,916,001 |
| 2017-10-18 | 2017-10-16 | 9.039 | 8,659,738 | -37,538 | 0.46% | 78,273,004 |
| 2017-10-17 | 2017-10-13 | 8.606 | 8,697,276 | -6,472 | 0.47% | 74,849,659 |
| 2017-10-12 | 2017-10-10 | 8.622 | 8,703,748 | -1,295 | 0.47% | 75,039,838 |
| 2017-10-11 | 2017-10-09 | 8.606 | 8,705,043 | -25,888 | 0.47% | 74,916,503 |
| 2017-10-10 | 2017-10-06 | 8.513 | 8,730,931 | -24,594 | 0.47% | 74,329,898 |
| 2017-10-09 | 2017-10-04 | 8.575 | 8,755,525 | -19,417 | 0.47% | 75,080,396 |
| 2017-10-03 | 2017-09-28 | 8.359 | 8,774,942 | -67,310 | 0.47% | 73,348,781 |
| 2017-09-29 | 2017-09-27 | 8.513 | 8,842,252 | +2,589 | 0.47% | 75,277,618 |
| 2017-09-27 | 2017-09-25 | 8.498 | 8,839,663 | +51,777 | 0.47% | 75,118,997 |
| 2017-09-26 | 2017-09-22 | 9.070 | 8,787,886 | -133,326 | 0.47% | 79,702,858 |
| 2017-09-25 | 2017-09-21 | 8.884 | 8,921,212 | +68,604 | 0.48% | 79,257,996 |
| 2017-09-22 | 2017-09-20 | 8.529 | 8,852,608 | -117,793 | 0.48% | 75,502,563 |
| 2017-09-21 | 2017-09-19 | 8.529 | 8,970,401 | +58,250 | 0.48% | 76,507,202 |
| 2017-09-20 | 2017-09-18 | 8.853 | 8,912,151 | -761,125 | 0.48% | 78,902,096 |
| 2017-09-19 | 2017-09-15 | 8.575 | 9,673,276 | -64,722 | 0.52% | 82,950,297 |
| 2017-09-18 | 2017-09-14 | 8.575 | 9,737,998 | -239,469 | 0.52% | 83,505,301 |
| 2017-09-15 | 2017-09-13 | 8.745 | 9,977,467 | +297,718 | 0.54% | 87,254,556 |
| 2017-09-14 | 2017-09-12 | 7.772 | 9,679,749 | -6,472 | 0.52% | 75,228,684 |
| 2017-09-13 | 2017-09-11 | 7.602 | 9,686,221 | +122,971 | 0.52% | 73,632,722 |
| 2017-09-08 | 2017-09-06 | 7.756 | 9,563,250 | +32,361 | 0.51% | 74,175,521 |
| 2017-09-07 | 2017-09-05 | 7.695 | 9,530,889 | -6,472 | 0.51% | 73,335,479 |
| 2017-09-06 | 2017-09-04 | 7.664 | 9,537,361 | -45,305 | 0.51% | 73,090,558 |
| 2017-09-05 | 2017-09-01 | 7.710 | 9,582,666 | -47,894 | 0.51% | 73,881,938 |
| 2017-09-01 | 2017-08-30 | 7.540 | 9,630,560 | -12,944 | 0.52% | 72,614,399 |
| 2017-08-30 | 2017-08-28 | 7.416 | 9,643,504 | +19,416 | 0.52% | 71,519,996 |
| 2017-08-29 | 2017-08-25 | 7.540 | 9,624,088 | +29,772 | 0.52% | 72,565,600 |
| 2017-08-28 | 2017-08-24 | 7.494 | 9,594,316 | +55,660 | 0.51% | 71,896,399 |
| 2017-08-25 | 2017-08-22 | 7.617 | 9,538,656 | -12,944 | 0.51% | 72,658,343 |
| 2017-08-24 | 2017-08-21 | 7.494 | 9,551,600 | +12,944 | 0.51% | 71,576,300 |
| 2017-08-22 | 2017-08-18 | 7.478 | 9,538,656 | +19,417 | 0.51% | 71,331,923 |
| 2017-08-18 | 2017-08-16 | 7.633 | 9,519,239 | +2,589 | 0.51% | 72,657,518 |
| 2017-08-17 | 2017-08-15 | 7.494 | 9,516,650 | -12,945 | 0.51% | 71,314,397 |
| 2017-08-16 | 2017-08-14 | 7.602 | 9,529,595 | -1,294 | 0.51% | 72,442,083 |
| 2017-08-15 | 2017-08-11 | 7.540 | 9,530,889 | -11,650 | 0.51% | 71,862,879 |
| 2017-08-14 | 2017-08-10 | 7.973 | 9,542,539 | -19,416 | 0.51% | 76,079,040 |
| 2017-08-11 | 2017-08-09 | 8.112 | 9,561,955 | -22,006 | 0.51% | 77,563,497 |
| 2017-08-10 | 2017-08-08 | 7.988 | 9,583,961 | -99,671 | 0.51% | 76,557,362 |
| 2017-08-09 | 2017-08-07 | 7.880 | 9,683,632 | +31,066 | 0.52% | 76,306,201 |
| 2017-08-04 | 2017-08-02 | 7.339 | 9,652,566 | -38,832 | 0.52% | 70,841,504 |
| 2017-08-03 | 2017-08-01 | 7.262 | 9,691,398 | -181,221 | 0.52% | 70,377,797 |
| 2017-07-31 | 2017-07-27 | 7.216 | 9,872,619 | -11,649 | 0.53% | 71,236,183 |
| 2017-07-28 | 2017-07-26 | 7.277 | 9,884,268 | -2,589 | 0.53% | 71,931,116 |
| 2017-07-26 | 2017-07-24 | 7.385 | 9,886,857 | +19,416 | 0.53% | 73,019,277 |
| 2017-07-25 | 2017-07-21 | 7.525 | 9,867,441 | +7,767 | 0.53% | 74,248,021 |
| 2017-07-24 | 2017-07-20 | 7.679 | 9,859,674 | +12,944 | 0.53% | 75,712,978 |
| 2017-07-21 | 2017-07-19 | 7.741 | 9,846,730 | -32,361 | 0.53% | 76,222,140 |
| 2017-07-20 | 2017-07-18 | 7.571 | 9,879,091 | -481,528 | 0.53% | 74,793,602 |
| 2017-07-19 | 2017-07-17 | 7.463 | 10,360,619 | +64,722 | 0.56% | 77,318,642 |
| 2017-07-18 | 2017-07-14 | 7.525 | 10,295,897 | +23,299 | 0.55% | 77,471,958 |
| 2017-07-14 | 2017-07-12 | 7.076 | 10,272,598 | -2,588 | 0.55% | 72,693,763 |
| 2017-07-13 | 2017-07-11 | 7.015 | 10,275,186 | -23,300 | 0.55% | 72,077,037 |
| 2017-07-11 | 2017-07-07 | 7.246 | 10,298,486 | -2,589 | 0.55% | 74,627,279 |
| 2017-07-06 | 2017-07-04 | 7.107 | 10,301,075 | -25,889 | 0.55% | 73,213,600 |
| 2017-07-05 | 2017-07-03 | 7.200 | 10,326,964 | -6,472 | 0.55% | 74,354,963 |
| 2017-07-04 | 2017-06-30 | 7.169 | 10,333,436 | +3,884 | 0.55% | 74,082,242 |
| 2017-07-03 | 2017-06-29 | 6.876 | 10,329,552 | -71,194 | 0.55% | 71,021,997 |
| 2017-06-21 | 2017-06-19 | 6.876 | 10,400,746 | +6,472 | 0.56% | 71,511,499 |
| 2017-06-20 | 2017-06-16 | 7.046 | 10,394,274 | -64,721 | 0.56% | 73,233,600 |
| 2017-06-19 | 2017-06-15 | 7.061 | 10,458,995 | -71,194 | 0.56% | 73,851,197 |
| 2017-06-15 | 2017-06-13 | 7.154 | 10,530,189 | -6,472 | 0.57% | 75,330,099 |
| 2017-06-14 | 2017-06-12 | 6.953 | 10,536,661 | -6,472 | 0.57% | 73,259,998 |
| 2017-06-12 | 2017-06-08 | 7.200 | 10,543,133 | +192,870 | 0.57% | 75,911,397 |
| 2017-06-09 | 2017-06-07 | 7.231 | 10,350,263 | +53,071 | 0.56% | 74,842,558 |
| 2017-06-07 | 2017-06-05 | 6.582 | 10,297,192 | -80,254 | 0.55% | 67,776,602 |
| 2017-06-06 | 2017-06-02 | 6.659 | 10,377,446 | -116,499 | 0.56% | 69,106,537 |
| 2017-06-01 | 2017-05-29 | 6.936 | 10,493,945 | -6,472 | 0.56% | 72,788,865 |
| 2017-05-31 | 2017-05-26 | 6.999 | 10,500,417 | +188,193 | 0.56% | 73,489,916 |
| 2017-05-29 | 2017-05-25 | 6.952 | 10,312,224 | +208,677 | 0.56% | 71,689,498 |
| 2017-05-24 | 2017-05-22 | 6.858 | 10,103,547 | +6,401 | 0.55% | 69,291,758 |
| 2017-05-18 | 2017-05-16 | 6.905 | 10,097,146 | -51,209 | 0.55% | 69,721,079 |
| 2017-05-17 | 2017-05-15 | 7.280 | 10,148,355 | +192,034 | 0.55% | 73,879,638 |
| 2017-05-16 | 2017-05-12 | 7.124 | 9,956,321 | +2,560 | 0.54% | 70,926,238 |
| 2017-05-15 | 2017-05-11 | 7.217 | 9,953,761 | -2,560 | 0.54% | 71,841,001 |
| 2017-05-12 | 2017-05-10 | 7.171 | 9,956,321 | +44,808 | 0.54% | 71,392,858 |
| 2017-05-11 | 2017-05-09 | 7.483 | 9,911,513 | +12,802 | 0.54% | 74,168,357 |
| 2017-05-09 | 2017-05-05 | 7.077 | 9,898,711 | +3,841 | 0.54% | 70,051,919 |
| 2017-05-08 | 2017-05-04 | 7.421 | 9,894,870 | -16,643 | 0.54% | 73,425,497 |
| 2017-05-05 | 2017-05-02 | 7.795 | 9,911,513 | +15,362 | 0.54% | 77,265,157 |
| 2017-04-27 | 2017-04-25 | 8.155 | 9,896,151 | -32,005 | 0.54% | 80,701,203 |
| 2017-04-26 | 2017-04-24 | 8.061 | 9,928,156 | +2,560 | 0.54% | 80,031,597 |
| 2017-04-25 | 2017-04-21 | 8.420 | 9,925,596 | -11,522 | 0.54% | 83,577,341 |
| 2017-04-20 | 2017-04-18 | 8.186 | 9,937,118 | +1,280 | 0.54% | 81,345,761 |
| 2017-04-18 | 2017-04-12 | 8.530 | 9,935,838 | -38,406 | 0.54% | 84,750,123 |
| 2017-04-13 | 2017-04-11 | 8.358 | 9,974,244 | -302,134 | 0.54% | 83,363,696 |
| 2017-04-12 | 2017-04-10 | 8.311 | 10,276,378 | -32,006 | 0.56% | 85,407,281 |
| 2017-04-11 | 2017-04-07 | 8.405 | 10,308,384 | -129,302 | 0.56% | 86,639,523 |
| 2017-04-10 | 2017-04-06 | 8.436 | 10,437,686 | -128,023 | 0.57% | 88,052,396 |
| 2017-04-07 | 2017-04-05 | 8.561 | 10,565,709 | +944,807 | 0.57% | 90,452,879 |
| 2017-04-03 | 2017-03-30 | 7.827 | 9,620,902 | +6,401 | 0.52% | 75,300,300 |
| 2017-03-31 | 2017-03-29 | 7.999 | 9,614,501 | +83,215 | 0.52% | 76,902,401 |
| 2017-03-30 | 2017-03-28 | 7.811 | 9,531,286 | -140,825 | 0.52% | 74,449,999 |
| 2017-03-29 | 2017-03-27 | 7.952 | 9,672,111 | -47,368 | 0.52% | 76,909,900 |
| 2017-03-23 | 2017-03-21 | 8.655 | 9,719,479 | +15,362 | 0.53% | 84,119,356 |
| 2017-03-22 | 2017-03-20 | 8.998 | 9,704,117 | -51,209 | 0.53% | 87,321,603 |
| 2017-03-21 | 2017-03-17 | 8.795 | 9,755,326 | -209,957 | 0.53% | 85,801,202 |
| 2017-03-20 | 2017-03-16 | 9.045 | 9,965,283 | +11,522 | 0.54% | 90,138,721 |
| 2017-03-17 | 2017-03-15 | 8.967 | 9,953,761 | -218,919 | 0.54% | 89,257,001 |
| 2017-03-16 | 2017-03-14 | 8.514 | 10,172,680 | +49,929 | 0.55% | 86,611,404 |
| 2017-03-14 | 2017-03-10 | 8.124 | 10,122,751 | +32,006 | 0.55% | 82,232,802 |
| 2017-03-13 | 2017-03-09 | 8.092 | 10,090,745 | -19,203 | 0.55% | 81,657,519 |
| 2017-03-10 | 2017-03-08 | 8.561 | 10,109,948 | +12,802 | 0.55% | 86,551,116 |
| 2017-03-09 | 2017-03-07 | 8.561 | 10,097,146 | -64,012 | 0.55% | 86,441,518 |
| 2017-03-08 | 2017-03-06 | 8.623 | 10,161,158 | -25,604 | 0.55% | 87,624,484 |
| 2017-03-07 | 2017-03-03 | 8.483 | 10,186,762 | +2,560 | 0.55% | 86,413,019 |
| 2017-03-06 | 2017-03-02 | 8.733 | 10,184,202 | +6,402 | 0.55% | 88,936,903 |
| 2017-03-03 | 2017-03-01 | 8.905 | 10,177,800 | -1,787,385 | 0.55% | 90,629,996 |
| 2017-03-02 | 2017-02-28 | 8.842 | 11,965,185 | -26,885 | 0.65% | 105,798,385 |
| 2017-03-01 | 2017-02-27 | 8.577 | 11,992,070 | -57,610 | 0.65% | 102,851,278 |
| 2017-02-28 | 2017-02-24 | 8.420 | 12,049,680 | -23,044 | 0.65% | 101,462,946 |
| 2017-02-27 | 2017-02-23 | 8.748 | 12,072,724 | +32,006 | 0.66% | 105,617,648 |
| 2017-02-24 | 2017-02-22 | 8.842 | 12,040,718 | +58,890 | 0.65% | 106,466,262 |
| 2017-02-23 | 2017-02-21 | 8.124 | 11,981,828 | +85,775 | 0.65% | 97,335,131 |
| 2017-02-21 | 2017-02-17 | 7.827 | 11,896,053 | -1,030,582 | 0.65% | 93,107,316 |
| 2017-02-20 | 2017-02-16 | 8.124 | 12,926,635 | +3,841 | 0.70% | 105,010,329 |
| 2017-02-17 | 2017-02-15 | 8.249 | 12,922,794 | +170,270 | 0.70% | 106,594,190 |
| 2017-02-16 | 2017-02-14 | 8.295 | 12,752,524 | -88,336 | 0.69% | 105,787,380 |
| 2017-02-15 | 2017-02-13 | 8.249 | 12,840,860 | -23,044 | 0.70% | 105,918,354 |
| 2017-02-14 | 2017-02-10 | 8.233 | 12,863,904 | -3,841 | 0.70% | 105,907,471 |
| 2017-02-13 | 2017-02-09 | 8.249 | 12,867,745 | -1,366,001 | 0.70% | 106,140,116 |
| 2017-02-10 | 2017-02-08 | 8.139 | 14,233,746 | +632,432 | 0.77% | 115,851,090 |
| 2017-02-08 | 2017-02-06 | 7.280 | 13,601,314 | -17,735 | 0.74% | 99,017,048 |
| 2017-02-07 | 2017-02-03 | 7.421 | 13,619,049 | -38,407 | 0.74% | 101,060,998 |
| 2017-02-03 | 2017-02-01 | 7.280 | 13,657,456 | +2,560 | 0.74% | 99,425,760 |
| 2017-02-02 | 2017-01-27 | 7.124 | 13,654,896 | +3,841 | 0.74% | 97,273,923 |
| 2017-02-01 | 2017-01-25 | 7.092 | 13,651,055 | -7,681 | 0.74% | 96,820,041 |
| 2017-01-26 | 2017-01-24 | 7.264 | 13,658,736 | +1,153,100 | 0.74% | 99,221,698 |
| 2017-01-25 | 2017-01-23 | 6.686 | 12,505,636 | -39,687 | 0.68% | 83,616,646 |
| 2017-01-24 | 2017-01-20 | 6.296 | 12,545,323 | -76,814 | 0.68% | 78,982,356 |
| 2017-01-23 | 2017-01-19 | 6.327 | 12,622,137 | +28,165 | 0.68% | 79,860,331 |
| 2017-01-20 | 2017-01-18 | 6.186 | 12,593,972 | +128,023 | 0.68% | 77,911,417 |
| 2017-01-18 | 2017-01-16 | 6.077 | 12,465,949 | +64,011 | 0.68% | 75,756,192 |
| 2017-01-17 | 2017-01-13 | 6.249 | 12,401,938 | +64,011 | 0.67% | 77,498,400 |
| 2017-01-13 | 2017-01-11 | 6.358 | 12,337,927 | -65,291 | 0.67% | 78,447,624 |
| 2017-01-12 | 2017-01-10 | 6.108 | 12,403,218 | -28,165 | 0.67% | 75,762,505 |
| 2017-01-11 | 2017-01-09 | 6.015 | 12,431,383 | +44,808 | 0.67% | 74,769,309 |
| 2017-01-09 | 2017-01-05 | 5.999 | 12,386,575 | +19,203 | 0.67% | 74,306,303 |
| 2017-01-06 | 2017-01-04 | 5.952 | 12,367,372 | +42,248 | 0.67% | 73,611,487 |
| 2017-01-04 | 2016-12-30 | 5.890 | 12,325,124 | -6,401 | 0.67% | 72,589,840 |
| 2016-12-30 | 2016-12-28 | 5.780 | 12,331,525 | +209,957 | 0.67% | 71,279,017 |
| 2016-12-23 | 2016-12-21 | 5.936 | 12,121,568 | +115,220 | 0.66% | 71,959,078 |
| 2016-12-21 | 2016-12-19 | 5.936 | 12,006,348 | +25,605 | 0.65% | 71,275,080 |
| 2016-12-19 | 2016-12-15 | 5.952 | 11,980,743 | +38,406 | 0.65% | 71,310,243 |
| 2016-12-15 | 2016-12-13 | 6.249 | 11,942,337 | -96,017 | 0.65% | 74,626,402 |
| 2016-12-14 | 2016-12-12 | 6.233 | 12,038,354 | +12,803 | 0.65% | 75,038,336 |
| 2016-12-13 | 2016-12-09 | 6.358 | 12,025,551 | +64,011 | 0.65% | 76,461,460 |
| 2016-12-01 | 2016-11-29 | 6.311 | 11,961,540 | -12,802 | 0.65% | 75,493,864 |
| 2016-11-30 | 2016-11-28 | 6.389 | 11,974,342 | -64,012 | 0.65% | 76,509,992 |
| 2016-11-24 | 2016-11-22 | 6.124 | 12,038,354 | -32,005 | 0.65% | 73,721,874 |
| 2016-11-22 | 2016-11-18 | 6.061 | 12,070,359 | +32,005 | 0.65% | 73,163,606 |
| 2016-11-21 | 2016-11-17 | 6.093 | 12,038,354 | +156,188 | 0.65% | 73,345,742 |
| 2016-11-17 | 2016-11-15 | 6.186 | 11,882,166 | +800,142 | 0.64% | 73,507,896 |
| 2016-11-16 | 2016-11-14 | 6.233 | 11,082,024 | -1,116,358 | 0.60% | 69,077,271 |
| 2016-11-15 | 2016-11-11 | 6.452 | 12,198,382 | -15,363 | 0.66% | 78,703,758 |
| 2016-11-14 | 2016-11-10 | 6.186 | 12,213,745 | -198,435 | 0.66% | 75,559,178 |
| 2016-11-11 | 2016-11-09 | 5.983 | 12,412,180 | -21,764 | 0.67% | 74,265,999 |
| 2016-11-10 | 2016-11-08 | 5.983 | 12,433,944 | -107,539 | 0.67% | 74,396,220 |
| 2016-11-09 | 2016-11-07 | 5.874 | 12,541,483 | +64,012 | 0.68% | 73,668,178 |
| 2016-11-07 | 2016-11-03 | 5.577 | 12,477,471 | -39,687 | 0.68% | 69,588,580 |
| 2016-11-03 | 2016-11-01 | 5.624 | 12,517,158 | +1,517,068 | 0.68% | 70,396,558 |
| 2016-10-28 | 2016-10-26 | 5.640 | 11,000,090 | -10,242 | 0.60% | 62,036,406 |
| 2016-10-27 | 2016-10-25 | 5.686 | 11,010,332 | -25,604 | 0.60% | 62,610,185 |
| 2016-10-26 | 2016-10-24 | 5.530 | 11,035,936 | -14,083 | 0.60% | 61,031,722 |
| 2016-10-25 | 2016-10-20 | 5.405 | 11,050,019 | +34,566 | 0.60% | 59,728,597 |
| 2016-10-24 | 2016-10-19 | 5.437 | 11,015,453 | +67,852 | 0.60% | 59,885,930 |
| 2016-10-20 | 2016-10-18 | 5.437 | 10,947,601 | +128,023 | 0.59% | 59,517,050 |
| 2016-10-13 | 2016-10-11 | 5.468 | 10,819,578 | -25,605 | 0.59% | 59,159,100 |
| 2016-10-11 | 2016-10-06 | 5.671 | 10,845,183 | +29,446 | 0.59% | 61,501,641 |
| 2016-10-05 | 2016-10-03 | 5.468 | 10,815,737 | -16,643 | 0.59% | 59,138,098 |
| 2016-10-04 | 2016-09-30 | 5.374 | 10,832,380 | +57,610 | 0.59% | 58,213,742 |
| 2016-10-03 | 2016-09-29 | 5.327 | 10,774,770 | +64,011 | 0.58% | 57,399,166 |
| 2016-09-26 | 2016-09-22 | 5.405 | 10,710,759 | +256,046 | 0.58% | 57,894,797 |
| 2016-09-23 | 2016-09-21 | 5.358 | 10,454,713 | +3,840 | 0.57% | 56,020,815 |
| 2016-09-22 | 2016-09-20 | 5.343 | 10,450,873 | -80,654 | 0.57% | 55,836,973 |
| 2016-09-15 | 2016-09-13 | 5.390 | 10,531,527 | -19,203 | 0.57% | 56,761,470 |
| 2016-09-13 | 2016-09-09 | 5.671 | 10,550,730 | +160,028 | 0.57% | 59,831,835 |
| 2016-09-09 | 2016-09-07 | 5.608 | 10,390,702 | +12,802 | 0.56% | 58,275,033 |
| 2016-09-07 | 2016-09-05 | 5.624 | 10,377,900 | -17,923 | 0.56% | 58,365,361 |
| 2016-09-06 | 2016-09-02 | 5.437 | 10,395,823 | +64,011 | 0.56% | 56,517,288 |
| 2016-09-05 | 2016-09-01 | 5.405 | 10,331,812 | +128,023 | 0.56% | 55,846,477 |
| 2016-09-02 | 2016-08-31 | 5.468 | 10,203,789 | -171,550 | 0.55% | 55,792,100 |
| 2016-09-01 | 2016-08-30 | 5.655 | 10,375,339 | -23,045 | 0.56% | 58,675,130 |
| 2016-08-29 | 2016-08-25 | 5.858 | 10,398,384 | +44,808 | 0.56% | 60,917,253 |
| 2016-08-26 | 2016-08-24 | 5.921 | 10,353,576 | +32,006 | 0.56% | 61,301,736 |
| 2016-08-25 | 2016-08-23 | 5.999 | 10,321,570 | +541,536 | 0.56% | 61,918,464 |
| 2016-08-17 | 2016-08-15 | 5.827 | 9,780,034 | -34,566 | 0.53% | 56,989,177 |
| 2016-08-16 | 2016-08-12 | 5.811 | 9,814,600 | -64,012 | 0.53% | 57,037,271 |
| 2016-08-15 | 2016-08-11 | 5.733 | 9,878,612 | -92,176 | 0.54% | 56,637,645 |
| 2016-08-12 | 2016-08-10 | 5.749 | 9,970,788 | -66,572 | 0.54% | 57,321,889 |
| 2016-08-11 | 2016-08-09 | 5.827 | 10,037,360 | +33,286 | 0.54% | 58,488,640 |
| 2016-08-09 | 2016-08-05 | 5.671 | 10,004,074 | +44,808 | 0.54% | 56,731,819 |
| 2016-08-08 | 2016-08-04 | 5.515 | 9,959,266 | +261,166 | 0.54% | 54,921,859 |
| 2016-08-04 | 2016-08-01 | 5.608 | 9,698,100 | -5,121 | 0.53% | 54,390,656 |
| 2016-07-20 | 2016-07-18 | 5.890 | 9,703,221 | +128,023 | 0.53% | 57,147,925 |
| 2016-07-18 | 2016-07-14 | 5.780 | 9,575,198 | +7,681 | 0.52% | 55,346,821 |
| 2016-07-14 | 2016-07-12 | 5.624 | 9,567,517 | -128,022 | 0.52% | 53,807,763 |
| 2016-07-13 | 2016-07-11 | 5.405 | 9,695,539 | -25,605 | 0.53% | 52,407,235 |
| 2016-06-30 | 2016-06-28 | 5.124 | 9,721,144 | -3,840 | 0.53% | 49,812,050 |
| 2016-06-27 | 2016-06-23 | 5.421 | 9,724,984 | +12,802 | 0.53% | 52,718,320 |
| 2016-06-24 | 2016-06-22 | 5.327 | 9,712,182 | -128,023 | 0.53% | 51,738,565 |
| 2016-06-23 | 2016-06-21 | 5.327 | 9,840,205 | -19,203 | 0.53% | 52,420,567 |
| 2016-06-21 | 2016-06-17 | 5.265 | 9,859,408 | +12,802 | 0.53% | 51,906,761 |
| 2016-06-20 | 2016-06-16 | 5.155 | 9,846,606 | -15,363 | 0.53% | 50,762,581 |
| 2016-06-17 | 2016-06-15 | 5.249 | 9,861,969 | +128,023 | 0.54% | 51,766,178 |
| 2016-06-16 | 2016-06-14 | 5.249 | 9,733,946 | +64,011 | 0.53% | 51,094,176 |
| 2016-06-15 | 2016-06-13 | 5.374 | 9,669,935 | -128,022 | 0.52% | 51,966,706 |
| 2016-06-14 | 2016-06-10 | 5.640 | 9,797,957 | +19,203 | 0.53% | 55,256,824 |
| 2016-06-13 | 2016-06-08 | 5.827 | 9,778,754 | +133,144 | 0.53% | 56,981,719 |
| 2016-06-10 | 2016-06-07 | 5.780 | 9,645,610 | -12,803 | 0.52% | 55,753,818 |
| 2016-06-08 | 2016-06-06 | 5.546 | 9,658,413 | +12,803 | 0.52% | 53,564,532 |
| 2016-06-07 | 2016-06-03 | 5.421 | 9,645,610 | -5,121 | 0.52% | 52,288,040 |
| 2016-06-06 | 2016-06-02 | 5.390 | 9,650,731 | +2,560 | 0.52% | 52,014,269 |
| 2016-06-01 | 2016-05-30 | 5.568 | 9,648,171 | -147,226 | 0.52% | 53,724,812 |
| 2016-05-31 | 2016-05-27 | 5.663 | 9,795,397 | +122,023 | 0.53% | 55,474,363 |
| 2016-05-30 | 2016-05-26 | 5.616 | 9,673,374 | +31,607 | 0.53% | 54,324,231 |
| 2016-05-27 | 2016-05-25 | 5.711 | 9,641,767 | -31,607 | 0.53% | 55,061,887 |
| 2016-05-26 | 2016-05-24 | 5.426 | 9,673,374 | -50,571 | 0.53% | 52,487,919 |
| 2016-05-18 | 2016-05-16 | 5.537 | 9,723,945 | -6,321 | 0.53% | 53,839,100 |
| 2016-05-09 | 2016-05-05 | 5.996 | 9,730,266 | +3,792 | 0.53% | 58,337,952 |
| 2016-04-28 | 2016-04-26 | 6.391 | 9,726,474 | +31,607 | 0.53% | 62,161,867 |
| 2016-04-26 | 2016-04-22 | 6.597 | 9,694,867 | +10,115 | 0.53% | 63,953,625 |
| 2016-04-25 | 2016-04-21 | 6.850 | 9,684,752 | -37,929 | 0.53% | 66,338,195 |
| 2016-04-22 | 2016-04-20 | 6.945 | 9,722,681 | -21,492 | 0.53% | 67,520,836 |
| 2016-04-20 | 2016-04-18 | 6.818 | 9,744,173 | +6,321 | 0.54% | 66,436,923 |
| 2016-04-19 | 2016-04-15 | 6.866 | 9,737,852 | +5,057 | 0.54% | 66,855,963 |
| 2016-04-15 | 2016-04-13 | 6.897 | 9,732,795 | -69,535 | 0.53% | 67,129,176 |
| 2016-04-14 | 2016-04-12 | 6.644 | 9,802,330 | +56,892 | 0.54% | 65,127,718 |
| 2016-04-13 | 2016-04-11 | 6.502 | 9,745,438 | -73,328 | 0.54% | 63,362,228 |
| 2016-04-07 | 2016-04-05 | 5.885 | 9,818,766 | -461,462 | 0.54% | 57,781,273 |
| 2016-04-06 | 2016-04-01 | 5.758 | 10,280,228 | -63,213 | 0.56% | 59,195,867 |
| 2016-04-05 | 2016-03-31 | 5.695 | 10,343,441 | +10,114 | 0.57% | 58,905,357 |
| 2016-04-01 | 2016-03-30 | 5.600 | 10,333,327 | +58,157 | 0.57% | 57,866,963 |
| 2016-03-31 | 2016-03-29 | 5.584 | 10,275,170 | -40,457 | 0.56% | 57,378,736 |
| 2016-03-23 | 2016-03-21 | 6.122 | 10,315,627 | -63,214 | 0.57% | 63,152,980 |
| 2016-03-22 | 2016-03-18 | 6.264 | 10,378,841 | -2,529 | 0.57% | 65,017,654 |
| 2016-03-18 | 2016-03-16 | 6.027 | 10,381,370 | +15,172 | 0.57% | 62,570,107 |
| 2016-03-17 | 2016-03-15 | 5.996 | 10,366,198 | -6,322 | 0.57% | 62,150,691 |
| 2016-03-15 | 2016-03-11 | 6.059 | 10,372,520 | -6,321 | 0.57% | 62,844,939 |
| 2016-03-11 | 2016-03-09 | 5.932 | 10,378,841 | -2,529 | 0.57% | 61,569,748 |
| 2016-03-09 | 2016-03-07 | 6.075 | 10,381,370 | +2,529 | 0.57% | 63,062,785 |
| 2016-03-08 | 2016-03-04 | 6.170 | 10,378,841 | +341,355 | 0.57% | 64,032,538 |
| 2016-03-07 | 2016-03-03 | 6.106 | 10,037,486 | -151,713 | 0.55% | 61,291,396 |
| 2016-03-04 | 2016-03-02 | 6.075 | 10,189,199 | -48,043 | 0.56% | 61,895,421 |
| 2016-03-03 | 2016-03-01 | 5.790 | 10,237,242 | +31,607 | 0.56% | 59,272,236 |
| 2016-02-29 | 2016-02-25 | 5.442 | 10,205,635 | -6,322 | 0.56% | 55,537,423 |
| 2016-02-26 | 2016-02-24 | 5.505 | 10,211,957 | +3,793 | 0.56% | 56,218,011 |
| 2016-02-22 | 2016-02-18 | 5.521 | 10,208,164 | -29,078 | 0.56% | 56,358,616 |
| 2016-02-19 | 2016-02-17 | 5.363 | 10,237,242 | -2,529 | 0.56% | 54,899,694 |
| 2016-02-18 | 2016-02-16 | 5.141 | 10,239,771 | -50,571 | 0.56% | 52,645,452 |
| 2016-02-17 | 2016-02-15 | 4.983 | 10,290,342 | -337,562 | 0.57% | 51,277,591 |
| 2016-02-11 | 2016-02-04 | 4.857 | 10,627,904 | -6,322 | 0.58% | 51,614,681 |
| 2016-02-05 | 2016-02-03 | 4.857 | 10,634,226 | +50,572 | 0.58% | 51,645,384 |
| 2016-01-29 | 2016-01-27 | 5.062 | 10,583,654 | +632,139 | 0.58% | 53,576,318 |
| 2016-01-26 | 2016-01-22 | 4.999 | 9,951,515 | +34,135 | 0.55% | 49,746,615 |
| 2016-01-25 | 2016-01-21 | 4.857 | 9,917,380 | +6,322 | 0.54% | 48,164,004 |
| 2016-01-22 | 2016-01-20 | 4.983 | 9,911,058 | +5,057 | 0.54% | 49,387,589 |
| 2016-01-21 | 2016-01-19 | 5.268 | 9,906,001 | +216,571 | 0.54% | 52,183,097 |
| 2016-01-19 | 2016-01-15 | 5.094 | 9,689,430 | -6,322 | 0.53% | 49,356,159 |
| 2016-01-18 | 2016-01-14 | 5.284 | 9,695,752 | +6,322 | 0.53% | 51,228,922 |
| 2016-01-14 | 2016-01-12 | 5.252 | 9,689,430 | -158,035 | 0.53% | 50,888,959 |
| 2016-01-12 | 2016-01-08 | 5.616 | 9,847,465 | +88,499 | 0.54% | 55,301,900 |
| 2016-01-11 | 2016-01-07 | 5.473 | 9,758,966 | -37,928 | 0.54% | 53,415,483 |
| 2016-01-08 | 2016-01-06 | 5.537 | 9,796,894 | +6,322 | 0.54% | 54,243,001 |
| 2016-01-07 | 2016-01-05 | 5.600 | 9,790,572 | +50,571 | 0.54% | 54,827,517 |
| 2016-01-06 | 2016-01-04 | 5.727 | 9,740,001 | -12,643 | 0.54% | 55,776,958 |
| 2016-01-05 | 2015-12-31 | 5.885 | 9,752,644 | +7,586 | 0.54% | 57,392,159 |
| 2015-12-29 | 2015-12-24 | 6.233 | 9,745,058 | +1,264 | 0.54% | 60,739,037 |
| 2015-12-28 | 2015-12-22 | 6.027 | 9,743,794 | -2,529 | 0.54% | 58,727,339 |
| 2015-12-23 | 2015-12-21 | 6.043 | 9,746,323 | -35,400 | 0.54% | 58,896,762 |
| 2015-12-22 | 2015-12-18 | 5.774 | 9,781,723 | -2,528 | 0.54% | 56,480,103 |
| 2015-12-21 | 2015-12-17 | 5.774 | 9,784,251 | -5,057 | 0.54% | 56,494,699 |
| 2015-12-18 | 2015-12-16 | 5.679 | 9,789,308 | +18,964 | 0.54% | 55,594,739 |
| 2015-12-16 | 2015-12-14 | 5.742 | 9,770,344 | +63,214 | 0.54% | 56,105,280 |
| 2015-12-14 | 2015-12-10 | 5.837 | 9,707,130 | +32,871 | 0.53% | 56,663,639 |
| 2015-12-04 | 2015-12-02 | 6.723 | 9,674,259 | -1,264 | 0.53% | 65,042,001 |
| 2015-12-02 | 2015-11-30 | 6.581 | 9,675,523 | +31,607 | 0.53% | 63,672,959 |
| 2015-11-27 | 2015-11-25 | 6.660 | 9,643,916 | +31,607 | 0.53% | 64,227,759 |
| 2015-11-25 | 2015-11-23 | 6.945 | 9,612,309 | -63,214 | 0.53% | 66,754,338 |
| 2015-11-18 | 2015-11-16 | 6.644 | 9,675,523 | -12,643 | 0.53% | 64,285,199 |
| 2015-11-17 | 2015-11-13 | 6.771 | 9,688,166 | +137,806 | 0.53% | 65,595,280 |
| 2015-11-16 | 2015-11-12 | 6.929 | 9,550,360 | +37,929 | 0.52% | 66,173,043 |
| 2015-11-13 | 2015-11-11 | 6.897 | 9,512,431 | +6,321 | 0.52% | 65,609,278 |
| 2015-11-12 | 2015-11-10 | 7.055 | 9,506,110 | +65,743 | 0.52% | 67,069,481 |
| 2015-11-10 | 2015-11-06 | 7.324 | 9,440,367 | -63,214 | 0.52% | 69,144,417 |
| 2015-11-04 | 2015-11-02 | 7.340 | 9,503,581 | +13,907 | 0.52% | 69,757,758 |
| 2015-11-03 | 2015-10-30 | 7.672 | 9,489,674 | +2,528 | 0.52% | 72,808,198 |
| 2015-10-30 | 2015-10-28 | 7.625 | 9,487,146 | +6,322 | 0.52% | 72,338,563 |
| 2015-10-29 | 2015-10-27 | 7.783 | 9,480,824 | +6,321 | 0.52% | 73,790,158 |
| 2015-10-27 | 2015-10-23 | 7.783 | 9,474,503 | +6,322 | 0.52% | 73,740,961 |
| 2015-10-23 | 2015-10-20 | 8.036 | 9,468,181 | +2,528 | 0.52% | 76,088,236 |
| 2015-10-20 | 2015-10-16 | 8.147 | 9,465,653 | -30,343 | 0.52% | 77,116,101 |
| 2015-10-19 | 2015-10-15 | 8.147 | 9,495,996 | -63,214 | 0.52% | 77,363,303 |
| 2015-10-16 | 2015-10-14 | 7.989 | 9,559,210 | -40,456 | 0.53% | 76,366,104 |
| 2015-10-15 | 2015-10-13 | 8.179 | 9,599,666 | -37,929 | 0.53% | 78,511,616 |
| 2015-10-14 | 2015-10-12 | 8.305 | 9,637,595 | -69,535 | 0.53% | 80,041,502 |
| 2015-10-13 | 2015-10-09 | 8.052 | 9,707,130 | -15,171 | 0.53% | 78,162,039 |
| 2015-10-12 | 2015-10-08 | 7.846 | 9,722,301 | -126,428 | 0.53% | 76,284,796 |
| 2015-10-09 | 2015-10-07 | 7.799 | 9,848,729 | -111,257 | 0.54% | 76,809,398 |
| 2015-10-07 | 2015-10-05 | 7.593 | 9,959,986 | -31,607 | 0.55% | 75,628,802 |
| 2015-10-06 | 2015-10-02 | 7.625 | 9,991,593 | -30,342 | 0.55% | 76,184,922 |
| 2015-10-02 | 2015-09-29 | 7.040 | 10,021,935 | +37,928 | 0.55% | 70,550,297 |
| 2015-09-30 | 2015-09-25 | 7.388 | 9,984,007 | +31,607 | 0.55% | 73,757,979 |
| 2015-09-29 | 2015-09-24 | 7.135 | 9,952,400 | +12,643 | 0.55% | 71,005,439 |
| 2015-09-25 | 2015-09-23 | 7.166 | 9,939,757 | +2,528 | 0.55% | 71,229,718 |
| 2015-09-23 | 2015-09-21 | 7.530 | 9,937,229 | -12,643 | 0.55% | 74,827,202 |
| 2015-09-21 | 2015-09-17 | 7.530 | 9,949,872 | -60,685 | 0.55% | 74,922,403 |
| 2015-09-18 | 2015-09-16 | 7.483 | 10,010,557 | -78,385 | 0.55% | 74,904,280 |
| 2015-09-16 | 2015-09-14 | 7.514 | 10,088,942 | +75,857 | 0.55% | 75,809,998 |
| 2015-09-15 | 2015-09-11 | 7.609 | 10,013,085 | -2,529 | 0.55% | 76,190,396 |
| 2015-09-14 | 2015-09-10 | 7.720 | 10,015,614 | -5,057 | 0.55% | 77,318,720 |
| 2015-09-11 | 2015-09-09 | 7.356 | 10,020,671 | +223,777 | 0.55% | 73,711,799 |
| 2015-09-10 | 2015-09-08 | 6.929 | 9,796,894 | +75,857 | 0.54% | 67,881,241 |
| 2015-09-08 | 2015-09-04 | 6.565 | 9,721,037 | +6,321 | 0.53% | 63,818,699 |
| 2015-09-07 | 2015-09-02 | 6.502 | 9,714,716 | +13,907 | 0.53% | 63,162,481 |
| 2015-09-04 | 2015-09-01 | 6.802 | 9,700,809 | -18,964 | 0.53% | 65,987,802 |
| 2015-09-02 | 2015-08-31 | 7.150 | 9,719,773 | -12,643 | 0.53% | 69,499,521 |
| 2015-09-01 | 2015-08-28 | 7.245 | 9,732,416 | +98,614 | 0.53% | 70,513,682 |
| 2015-08-31 | 2015-08-27 | 7.229 | 9,633,802 | -290,784 | 0.53% | 69,646,800 |
| 2015-08-28 | 2015-08-26 | 6.929 | 9,924,586 | -12,643 | 0.55% | 68,766,000 |
| 2015-08-27 | 2015-08-25 | 7.261 | 9,937,229 | +98,614 | 0.55% | 72,154,802 |
| 2015-08-26 | 2015-08-24 | 8.527 | 9,838,615 | +75,857 | 0.54% | 83,889,959 |
| 2015-08-25 | 2015-08-21 | 9.238 | 9,762,758 | +1,264 | 0.54% | 90,192,957 |
| 2015-08-24 | 2015-08-20 | 9.492 | 9,761,494 | -15,171 | 0.54% | 92,651,999 |
| 2015-08-21 | 2015-08-19 | 9.903 | 9,776,665 | -6,322 | 0.54% | 96,817,156 |
| 2015-08-19 | 2015-08-17 | 9.966 | 9,782,987 | +2,529 | 0.54% | 97,498,802 |
| 2015-08-18 | 2015-08-14 | 10.029 | 9,780,458 | -35,400 | 0.54% | 98,092,477 |
| 2015-08-17 | 2015-08-13 | 10.377 | 9,815,858 | -69,535 | 0.54% | 101,863,679 |
| 2015-08-14 | 2015-08-12 | 10.188 | 9,885,393 | -82,178 | 0.54% | 100,708,716 |
| 2015-08-13 | 2015-08-11 | 10.472 | 9,967,571 | -11,379 | 0.55% | 104,384,155 |
| 2015-08-12 | 2015-08-10 | 10.377 | 9,978,950 | +85,971 | 0.55% | 103,556,160 |
| 2015-08-11 | 2015-08-07 | 10.156 | 9,892,979 | -65,743 | 0.54% | 100,473,000 |
| 2015-08-10 | 2015-08-06 | 10.251 | 9,958,722 | +8,850 | 0.55% | 102,085,925 |
| 2015-08-07 | 2015-08-05 | 9.998 | 9,949,872 | +22,757 | 0.55% | 99,476,804 |
| 2015-08-06 | 2015-08-04 | 9.428 | 9,927,115 | +2,529 | 0.55% | 93,595,844 |
| 2015-08-05 | 2015-08-03 | 9.397 | 9,924,586 | -12,643 | 0.55% | 93,258,000 |
| 2015-08-03 | 2015-07-30 | 9.349 | 9,937,229 | +65,743 | 0.55% | 92,905,202 |
| 2015-07-30 | 2015-07-28 | 9.207 | 9,871,486 | +25,285 | 0.54% | 90,885,117 |
| 2015-07-29 | 2015-07-27 | 9.412 | 9,846,201 | +12,643 | 0.54% | 92,677,202 |
| 2015-07-28 | 2015-07-24 | 9.966 | 9,833,558 | -130,221 | 0.54% | 98,002,800 |
| 2015-07-27 | 2015-07-23 | 10.109 | 9,963,779 | -18,964 | 0.55% | 100,719,184 |
| 2015-07-24 | 2015-07-22 | 9.792 | 9,982,743 | +18,964 | 0.55% | 97,752,482 |
| 2015-07-23 | 2015-07-21 | 10.061 | 9,963,779 | +8,850 | 0.55% | 100,246,324 |
| 2015-07-22 | 2015-07-20 | 10.109 | 9,954,929 | +8,850 | 0.55% | 100,629,723 |
| 2015-07-21 | 2015-07-17 | 10.235 | 9,946,079 | +53,100 | 0.55% | 101,798,983 |
| 2015-07-20 | 2015-07-16 | 9.966 | 9,892,979 | +20,228 | 0.54% | 98,595,000 |
| 2015-07-17 | 2015-07-15 | 9.998 | 9,872,751 | +31,607 | 0.54% | 98,705,764 |
| 2015-07-16 | 2015-07-14 | 10.203 | 9,841,144 | -37,928 | 0.54% | 100,413,604 |
| 2015-07-15 | 2015-07-13 | 10.536 | 9,879,072 | -36,664 | 0.54% | 104,082,480 |
| 2015-07-14 | 2015-07-10 | 10.267 | 9,915,736 | -56,893 | 0.54% | 101,802,139 |
| 2015-07-13 | 2015-07-09 | 10.093 | 9,972,629 | +391,927 | 0.55% | 100,650,884 |
| 2015-07-10 | 2015-07-08 | 9.254 | 9,580,702 | -39,193 | 0.53% | 88,662,598 |
| 2015-07-09 | 2015-07-07 | 10.203 | 9,619,895 | -102,406 | 0.53% | 98,156,101 |
| 2015-07-08 | 2015-07-06 | 10.820 | 9,722,301 | +35,399 | 0.53% | 105,199,195 |
| 2015-07-07 | 2015-07-03 | 11.279 | 9,686,902 | -915,337 | 0.53% | 109,260,124 |
| 2015-07-06 | 2015-07-02 | 11.342 | 10,602,239 | +3,793 | 0.58% | 120,255,237 |
| 2015-07-03 | 2015-06-30 | 11.596 | 10,598,446 | -3,793 | 0.58% | 122,894,775 |
| 2015-07-02 | 2015-06-29 | 11.469 | 10,602,239 | +58,157 | 0.58% | 121,596,997 |
| 2015-06-30 | 2015-06-26 | 11.722 | 10,544,082 | +35,399 | 0.58% | 123,598,795 |
| 2015-06-26 | 2015-06-24 | 12.149 | 10,508,683 | +112,521 | 0.58% | 127,672,324 |
| 2015-06-25 | 2015-06-23 | 12.038 | 10,396,162 | +63,214 | 0.57% | 125,154,062 |
| 2015-06-23 | 2015-06-19 | 11.880 | 10,332,948 | +72,064 | 0.57% | 122,758,461 |
| 2015-06-22 | 2015-06-18 | 11.912 | 10,260,884 | +25,285 | 0.56% | 122,226,959 |
| 2015-06-19 | 2015-06-17 | 12.023 | 10,235,599 | +12,643 | 0.56% | 123,059,206 |
| 2015-06-18 | 2015-06-16 | 11.928 | 10,222,956 | -12,643 | 0.56% | 121,936,883 |
| 2015-06-15 | 2015-06-11 | 12.181 | 10,235,599 | -630,874 | 0.56% | 124,678,406 |
| 2015-06-12 | 2015-06-10 | 12.228 | 10,866,473 | +63,213 | 0.60% | 132,878,694 |
| 2015-06-11 | 2015-06-09 | 12.197 | 10,803,260 | -189,641 | 0.59% | 131,763,906 |
| 2015-06-09 | 2015-06-05 | 12.624 | 10,992,901 | +70,799 | 0.60% | 138,772,196 |
| 2015-06-08 | 2015-06-04 | 12.814 | 10,922,102 | -31,607 | 0.60% | 139,951,804 |
| 2015-06-05 | 2015-06-03 | 12.845 | 10,953,709 | +6,322 | 0.60% | 140,703,364 |
| 2015-06-04 | 2015-06-02 | 12.940 | 10,947,387 | +1,264 | 0.60% | 141,661,236 |
| 2015-06-03 | 2015-06-01 | 13.225 | 10,946,123 | -21,493 | 0.60% | 144,761,760 |
| 2015-06-02 | 2015-05-29 | 13.083 | 10,967,616 | +625,818 | 0.60% | 143,484,503 |
| 2015-06-01 | 2015-05-28 | 13.193 | 10,341,798 | +136,542 | 0.57% | 136,442,401 |
| 2015-05-28 | 2015-05-26 | 14.308 | 10,205,256 | -29,078 | 0.56% | 146,012,685 |
| 2015-05-27 | 2015-05-22 | 14.146 | 10,234,334 | +301,847 | 0.56% | 144,770,411 |
| 2015-05-26 | 2015-05-21 | 13.935 | 9,932,487 | -87,636 | 0.56% | 138,408,396 |
| 2015-05-20 | 2015-05-18 | 14.097 | 10,020,123 | +80,230 | 0.56% | 141,253,196 |
| 2015-05-19 | 2015-05-15 | 14.178 | 9,939,893 | -202,427 | 0.56% | 140,927,498 |
| 2015-05-18 | 2015-05-14 | 14.048 | 10,142,320 | -61,715 | 0.57% | 142,482,782 |
| 2015-05-15 | 2015-05-13 | 13.724 | 10,204,035 | +33,326 | 0.57% | 140,042,975 |
| 2015-05-14 | 2015-05-12 | 13.935 | 10,170,709 | +11,109 | 0.57% | 141,728,000 |
| 2015-05-13 | 2015-05-11 | 14.162 | 10,159,600 | +123,431 | 0.57% | 143,877,877 |
| 2015-05-12 | 2015-05-08 | 14.097 | 10,036,169 | +382,636 | 0.56% | 141,479,396 |
| 2015-05-11 | 2015-05-07 | 13.773 | 9,653,533 | -9,875 | 0.54% | 132,956,995 |
| 2015-05-08 | 2015-05-06 | 14.162 | 9,663,408 | +83,933 | 0.54% | 136,850,922 |
| 2015-05-07 | 2015-05-05 | 14.729 | 9,579,475 | +69,121 | 0.54% | 141,094,983 |
| 2015-05-06 | 2015-05-04 | 15.247 | 9,510,354 | -106,150 | 0.54% | 145,008,108 |
| 2015-05-05 | 2015-04-30 | 15.296 | 9,616,504 | -112,322 | 0.54% | 147,094,078 |
| 2015-05-04 | 2015-04-29 | 15.215 | 9,728,826 | -267,845 | 0.55% | 148,023,956 |
| 2015-04-30 | 2015-04-28 | 15.539 | 9,996,671 | +6,171 | 0.56% | 155,338,814 |
| 2015-04-29 | 2015-04-27 | 15.782 | 9,990,500 | -78,996 | 0.56% | 157,671,123 |
| 2015-04-28 | 2015-04-24 | 15.555 | 10,069,496 | -58,012 | 0.57% | 156,633,606 |
| 2015-04-27 | 2015-04-23 | 15.474 | 10,127,508 | -80,230 | 0.57% | 156,715,497 |
| 2015-04-24 | 2015-04-22 | 15.393 | 10,207,738 | -127,134 | 0.57% | 157,129,996 |
| 2015-04-23 | 2015-04-21 | 14.859 | 10,334,872 | +9,874 | 0.58% | 153,560,818 |
| 2015-04-22 | 2015-04-20 | 14.518 | 10,324,998 | +2,469 | 0.58% | 149,900,805 |
| 2015-04-21 | 2015-04-17 | 15.280 | 10,322,529 | -606,046 | 0.58% | 157,726,179 |
| 2015-04-20 | 2015-04-16 | 14.826 | 10,928,575 | +65,418 | 0.62% | 162,028,201 |
| 2015-04-17 | 2015-04-15 | 14.421 | 10,863,157 | +662,825 | 0.61% | 156,657,807 |
| 2015-04-16 | 2015-04-14 | 14.761 | 10,200,332 | -461,632 | 0.57% | 150,570,074 |
| 2015-04-15 | 2015-04-13 | 15.620 | 10,661,964 | +180,209 | 0.60% | 166,540,638 |
| 2015-04-14 | 2015-04-10 | 14.567 | 10,481,755 | -12,343 | 0.59% | 152,686,161 |
| 2015-04-13 | 2015-04-09 | 14.146 | 10,494,098 | +1,462,657 | 0.59% | 148,444,919 |
| 2015-04-10 | 2015-04-08 | 13.740 | 9,031,441 | -124,666 | 0.51% | 124,096,313 |
| 2015-04-09 | 2015-04-02 | 12.768 | 9,156,107 | +59,247 | 0.52% | 116,907,684 |
| 2015-04-08 | 2015-04-01 | 12.639 | 9,096,860 | -159,226 | 0.51% | 114,972,002 |
| 2015-04-02 | 2015-03-31 | 12.509 | 9,256,086 | +3,703 | 0.52% | 115,784,563 |
| 2015-04-01 | 2015-03-30 | 12.428 | 9,252,383 | -66,653 | 0.52% | 114,988,642 |
| 2015-03-31 | 2015-03-27 | 12.169 | 9,319,036 | -38,263 | 0.52% | 113,401,005 |
| 2015-03-30 | 2015-03-26 | 12.072 | 9,357,299 | -2,469 | 0.53% | 112,956,898 |
| 2015-03-27 | 2015-03-25 | 11.974 | 9,359,768 | +8,640 | 0.53% | 112,076,743 |
| 2015-03-26 | 2015-03-24 | 12.136 | 9,351,128 | -30,857 | 0.53% | 113,488,485 |
| 2015-03-25 | 2015-03-23 | 12.298 | 9,381,985 | -83,933 | 0.53% | 115,383,176 |
| 2015-03-24 | 2015-03-20 | 12.282 | 9,465,918 | -65,419 | 0.53% | 116,262,036 |
| 2015-03-23 | 2015-03-19 | 12.250 | 9,531,337 | -228,347 | 0.54% | 116,756,643 |
| 2015-03-19 | 2015-03-17 | 11.828 | 9,759,684 | -6,172 | 0.55% | 115,442,200 |
| 2015-03-18 | 2015-03-16 | 11.764 | 9,765,856 | +24,687 | 0.55% | 114,882,245 |
| 2015-03-16 | 2015-03-12 | 11.731 | 9,741,169 | -59,247 | 0.55% | 114,276,156 |
| 2015-03-13 | 2015-03-11 | 11.699 | 9,800,416 | +30,858 | 0.55% | 114,653,598 |
| 2015-03-10 | 2015-03-06 | 11.828 | 9,769,558 | +4,937 | 0.55% | 115,558,995 |
| 2015-03-09 | 2015-03-05 | 11.812 | 9,764,621 | -4,937 | 0.55% | 115,342,377 |
| 2015-03-06 | 2015-03-04 | 11.828 | 9,769,558 | +2,468 | 0.55% | 115,558,995 |
| 2015-03-04 | 2015-03-02 | 12.331 | 9,767,090 | -20,983 | 0.55% | 120,435,862 |
| 2015-03-03 | 2015-02-27 | 12.298 | 9,788,073 | -2,469 | 0.55% | 120,377,399 |
| 2015-03-02 | 2015-02-26 | 12.347 | 9,790,542 | +14,812 | 0.55% | 120,883,683 |
| 2015-02-27 | 2015-02-25 | 12.315 | 9,775,730 | -85,167 | 0.55% | 120,384,000 |
| 2015-02-23 | 2015-02-16 | 12.185 | 9,860,897 | +2,468 | 0.55% | 120,154,556 |
| 2015-02-17 | 2015-02-13 | 12.153 | 9,858,429 | +82,699 | 0.55% | 119,805,003 |
| 2015-02-16 | 2015-02-12 | 12.088 | 9,775,730 | -19,749 | 0.55% | 118,166,400 |
| 2015-02-13 | 2015-02-11 | 11.942 | 9,795,479 | +12,343 | 0.55% | 116,976,640 |
| 2015-02-09 | 2015-02-05 | 11.991 | 9,783,136 | -123,431 | 0.55% | 117,304,802 |
| 2015-02-05 | 2015-02-03 | 12.023 | 9,906,567 | -61,715 | 0.56% | 119,105,842 |
| 2015-02-04 | 2015-02-02 | 11.991 | 9,968,282 | +37,029 | 0.56% | 119,524,797 |
| 2015-02-03 | 2015-01-30 | 12.136 | 9,931,253 | -9,874 | 0.56% | 120,529,080 |
| 2015-02-02 | 2015-01-29 | 12.169 | 9,941,127 | +9,874 | 0.56% | 120,971,074 |
| 2015-01-30 | 2015-01-28 | 12.315 | 9,931,253 | -6,172 | 0.56% | 122,299,200 |
| 2015-01-28 | 2015-01-26 | 12.412 | 9,937,425 | -123,430 | 0.56% | 123,341,326 |
| 2015-01-26 | 2015-01-22 | 12.444 | 10,060,855 | -6,172 | 0.57% | 125,199,354 |
| 2015-01-23 | 2015-01-21 | 12.396 | 10,067,027 | +59,247 | 0.57% | 124,786,800 |
| 2015-01-22 | 2015-01-20 | 12.250 | 10,007,780 | -8,640 | 0.56% | 122,592,958 |
| 2015-01-21 | 2015-01-19 | 12.088 | 10,016,420 | +7,406 | 0.56% | 121,075,796 |
| 2015-01-20 | 2015-01-16 | 12.428 | 10,009,014 | +49,372 | 0.56% | 124,392,054 |
| 2015-01-16 | 2015-01-14 | 12.525 | 9,959,642 | -13,578 | 0.56% | 124,746,739 |
| 2015-01-15 | 2015-01-13 | 12.606 | 9,973,220 | -12,343 | 0.56% | 125,724,806 |
| 2015-01-13 | 2015-01-09 | 12.736 | 9,985,563 | -74,058 | 0.56% | 127,174,805 |
| 2015-01-12 | 2015-01-08 | 12.817 | 10,059,621 | -186,381 | 0.57% | 128,932,998 |
| 2015-01-08 | 2015-01-06 | 12.817 | 10,246,002 | -9,874 | 0.58% | 131,321,822 |
| 2015-01-07 | 2015-01-05 | 12.930 | 10,255,876 | -587,532 | 0.58% | 132,611,636 |
| 2015-01-06 | 2015-01-02 | 12.606 | 10,843,408 | -99,979 | 0.61% | 136,694,605 |
| 2015-01-05 | 2014-12-31 | 12.217 | 10,943,387 | +101,214 | 0.62% | 133,699,284 |
| 2015-01-02 | 2014-12-29 | 11.909 | 10,842,173 | -4,938 | 0.61% | 129,124,797 |
| 2014-12-30 | 2014-12-24 | 11.731 | 10,847,111 | +12,344 | 0.61% | 127,250,246 |
| 2014-12-29 | 2014-12-22 | 11.828 | 10,834,767 | -88,871 | 0.61% | 128,158,795 |
| 2014-12-23 | 2014-12-19 | 11.812 | 10,923,638 | -11,108 | 0.61% | 129,033,004 |
| 2014-12-22 | 2014-12-18 | 11.796 | 10,934,746 | -6,172 | 0.62% | 128,987,034 |
| 2014-12-17 | 2014-12-15 | 11.958 | 10,940,918 | -12,343 | 0.62% | 130,832,640 |
| 2014-12-16 | 2014-12-12 | 11.942 | 10,953,261 | -6,172 | 0.62% | 130,802,758 |
| 2014-12-15 | 2014-12-11 | 11.991 | 10,959,433 | +6,172 | 0.62% | 131,409,204 |
| 2014-12-12 | 2014-12-10 | 12.055 | 10,953,261 | +12,343 | 0.62% | 132,045,118 |
| 2014-12-11 | 2014-12-09 | 12.072 | 10,940,918 | -245,628 | 0.62% | 132,073,600 |
| 2014-12-10 | 2014-12-08 | 12.234 | 11,186,546 | +44,436 | 0.63% | 136,851,305 |
| 2014-12-09 | 2014-12-05 | 12.250 | 11,142,110 | +91,338 | 0.63% | 136,488,234 |
| 2014-12-08 | 2014-12-04 | 12.298 | 11,050,772 | -311,046 | 0.62% | 135,906,545 |
| 2014-12-05 | 2014-12-03 | 12.039 | 11,361,818 | -614,686 | 0.64% | 136,786,306 |
| 2014-12-04 | 2014-12-02 | 12.088 | 11,976,504 | -62,949 | 0.67% | 144,768,765 |
| 2014-12-03 | 2014-12-01 | 12.023 | 12,039,453 | -3,703 | 0.68% | 144,749,356 |
| 2014-12-02 | 2014-11-28 | 12.282 | 12,043,156 | -48,138 | 0.68% | 147,916,117 |
| 2014-12-01 | 2014-11-27 | 12.136 | 12,091,294 | -6,172 | 0.68% | 146,744,076 |
| 2014-11-27 | 2014-11-25 | 11.991 | 12,097,466 | +6,172 | 0.68% | 145,054,801 |
| 2014-11-26 | 2014-11-24 | 12.104 | 12,091,294 | +191,318 | 0.68% | 146,352,236 |
| 2014-11-21 | 2014-11-19 | 11.602 | 11,899,976 | -98,745 | 0.67% | 138,059,115 |
| 2014-11-19 | 2014-11-17 | 11.764 | 11,998,721 | +92,573 | 0.68% | 141,148,918 |
| 2014-11-18 | 2014-11-14 | 11.958 | 11,906,148 | +302,406 | 0.67% | 142,374,961 |
| 2014-11-14 | 2014-11-12 | 11.828 | 11,603,742 | +33,326 | 0.65% | 137,254,598 |
| 2014-11-13 | 2014-11-11 | 11.812 | 11,570,416 | +12,343 | 0.65% | 136,672,922 |
| 2014-11-12 | 2014-11-10 | 11.958 | 11,558,073 | +24,686 | 0.65% | 138,212,644 |
| 2014-11-11 | 2014-11-07 | 11.796 | 11,533,387 | +6,172 | 0.65% | 136,048,646 |
| 2014-11-10 | 2014-11-06 | 11.861 | 11,527,215 | +74,059 | 0.65% | 136,722,960 |
| 2014-11-06 | 2014-11-04 | 11.796 | 11,453,156 | -24,687 | 0.64% | 135,102,235 |
| 2014-11-05 | 2014-11-03 | 11.634 | 11,477,843 | -11,108 | 0.65% | 133,533,645 |
| 2014-11-03 | 2014-10-30 | 11.618 | 11,488,951 | +12,343 | 0.65% | 133,476,716 |
| 2014-10-31 | 2014-10-29 | 11.699 | 11,476,608 | -8,640 | 0.65% | 134,263,117 |
| 2014-10-30 | 2014-10-28 | 11.488 | 11,485,248 | -18,515 | 0.65% | 131,944,895 |
| 2014-10-29 | 2014-10-27 | 11.342 | 11,503,763 | -75,293 | 0.65% | 130,479,999 |
| 2014-10-28 | 2014-10-24 | 11.359 | 11,579,056 | -86,402 | 0.65% | 131,521,620 |
| 2014-10-27 | 2014-10-23 | 11.423 | 11,665,458 | +12,343 | 0.66% | 133,259,104 |
| 2014-10-24 | 2014-10-22 | 11.423 | 11,653,115 | -3,702 | 0.66% | 133,118,105 |
| 2014-10-22 | 2014-10-20 | 11.440 | 11,656,817 | +64,184 | 0.66% | 133,349,275 |
| 2014-10-20 | 2014-10-16 | 11.375 | 11,592,633 | -92,574 | 0.65% | 131,863,676 |
| 2014-10-17 | 2014-10-15 | 11.407 | 11,685,207 | +2,469 | 0.66% | 133,295,365 |
| 2014-10-16 | 2014-10-14 | 11.310 | 11,682,738 | +228,347 | 0.66% | 132,131,401 |
| 2014-10-14 | 2014-10-10 | 11.488 | 11,454,391 | -18,514 | 0.64% | 131,590,403 |
| 2014-10-13 | 2014-10-09 | 11.585 | 11,472,905 | -376,465 | 0.65% | 132,918,496 |
| 2014-10-10 | 2014-10-08 | 11.683 | 11,849,370 | -48,138 | 0.67% | 138,432,003 |
| 2014-10-09 | 2014-10-07 | 11.650 | 11,897,508 | -164,163 | 0.67% | 138,608,823 |
| 2014-10-08 | 2014-10-06 | 11.553 | 12,061,671 | -6,171 | 0.68% | 139,348,721 |
| 2014-10-07 | 2014-10-03 | 11.504 | 12,067,842 | -83,933 | 0.68% | 138,833,395 |
| 2014-10-06 | 2014-09-30 | 11.407 | 12,151,775 | -623,327 | 0.68% | 138,617,594 |
| 2014-10-03 | 2014-09-29 | 11.553 | 12,775,102 | +618,389 | 0.72% | 147,591,003 |
| 2014-09-30 | 2014-09-26 | 11.650 | 12,156,713 | +3,703 | 0.68% | 141,628,623 |
| 2014-09-29 | 2014-09-25 | 11.699 | 12,153,010 | -6,171 | 0.68% | 142,176,242 |
| 2014-09-26 | 2014-09-24 | 11.812 | 12,159,181 | +2,468 | 0.68% | 143,627,576 |
| 2014-09-25 | 2014-09-23 | 11.715 | 12,156,713 | +86,402 | 0.68% | 142,416,543 |
| 2014-09-24 | 2014-09-22 | 11.715 | 12,070,311 | +13,577 | 0.68% | 141,404,339 |
| 2014-09-23 | 2014-09-19 | 11.909 | 12,056,734 | -22,217 | 0.68% | 143,589,604 |
| 2014-09-22 | 2014-09-18 | 11.942 | 12,078,951 | -155,523 | 0.68% | 144,245,637 |
| 2014-09-19 | 2014-09-17 | 11.991 | 12,234,474 | -12,343 | 0.69% | 146,697,597 |
| 2014-09-17 | 2014-09-15 | 12.039 | 12,246,817 | -2,469 | 0.69% | 147,440,916 |
| 2014-09-16 | 2014-09-12 | 12.055 | 12,249,286 | -403,619 | 0.69% | 147,669,121 |
| 2014-09-15 | 2014-09-11 | 12.120 | 12,652,905 | -18,515 | 0.71% | 153,354,959 |
| 2014-09-12 | 2014-09-10 | 12.136 | 12,671,420 | +6,172 | 0.71% | 153,784,683 |
| 2014-09-10 | 2014-09-05 | 12.493 | 12,665,248 | +49,372 | 0.71% | 158,224,618 |
| 2014-09-08 | 2014-09-04 | 12.493 | 12,615,876 | +172,803 | 0.71% | 157,607,822 |
| 2014-09-05 | 2014-09-03 | 12.460 | 12,443,073 | +123,431 | 0.70% | 155,045,786 |
| 2014-09-04 | 2014-09-02 | 11.991 | 12,319,642 | +67,887 | 0.69% | 147,718,805 |
| 2014-09-03 | 2014-09-01 | 11.521 | 12,251,755 | +7,406 | 0.69% | 141,147,725 |
| 2014-09-02 | 2014-08-29 | 11.537 | 12,244,349 | -1,110,878 | 0.69% | 141,260,803 |
| 2014-09-01 | 2014-08-28 | 11.585 | 13,355,227 | +191,318 | 0.75% | 154,725,999 |
| 2014-08-29 | 2014-08-27 | 11.747 | 13,163,909 | +23,452 | 0.74% | 154,642,498 |
| 2014-08-28 | 2014-08-26 | 11.796 | 13,140,457 | +28,389 | 0.74% | 155,005,757 |
| 2014-08-27 | 2014-08-25 | 12.072 | 13,112,068 | +254,268 | 0.74% | 158,282,698 |
| 2014-08-26 | 2014-08-22 | 12.201 | 12,857,800 | +61,715 | 0.72% | 156,880,015 |
| 2014-08-25 | 2014-08-21 | 12.169 | 12,796,085 | -203,661 | 0.72% | 155,712,340 |
| 2014-08-22 | 2014-08-20 | 12.298 | 12,999,746 | +6,172 | 0.73% | 159,875,760 |
| 2014-08-21 | 2014-08-19 | 12.363 | 12,993,574 | +61,715 | 0.73% | 160,642,014 |
| 2014-08-20 | 2014-08-18 | 12.363 | 12,931,859 | +66,653 | 0.73% | 159,879,020 |
| 2014-08-19 | 2014-08-15 | 12.525 | 12,865,206 | -32,092 | 0.72% | 161,139,576 |
| 2014-08-18 | 2014-08-14 | 12.444 | 12,897,298 | +65,418 | 0.73% | 160,496,636 |
| 2014-08-15 | 2014-08-13 | 12.558 | 12,831,880 | +44,435 | 0.72% | 161,138,001 |
| 2014-08-14 | 2014-08-12 | 12.396 | 12,787,445 | -23,452 | 0.72% | 158,508,002 |
| 2014-08-13 | 2014-08-11 | 12.396 | 12,810,897 | +199,958 | 0.72% | 158,798,704 |
| 2014-08-12 | 2014-08-08 | 12.217 | 12,610,939 | +183,913 | 0.71% | 154,072,365 |
| 2014-08-11 | 2014-08-07 | 12.396 | 12,427,026 | +70,355 | 0.70% | 154,040,394 |
| 2014-08-08 | 2014-08-06 | 12.574 | 12,356,671 | +64,184 | 0.70% | 155,370,722 |
| 2014-08-07 | 2014-08-05 | 12.606 | 12,292,487 | -122,196 | 0.69% | 154,962,043 |
| 2014-08-06 | 2014-08-04 | 12.687 | 12,414,683 | +49,372 | 0.70% | 157,508,275 |
| 2014-08-05 | 2014-08-01 | 12.428 | 12,365,311 | +283,891 | 0.70% | 153,676,120 |
| 2014-08-04 | 2014-07-31 | 12.639 | 12,081,420 | +65,419 | 0.68% | 152,692,802 |
| 2014-08-01 | 2014-07-30 | 12.655 | 12,016,001 | -3,703 | 0.68% | 152,060,694 |
| 2014-07-31 | 2014-07-29 | 12.768 | 12,019,704 | +127,233 | 0.68% | 153,470,875 |
| 2014-07-30 | 2014-07-28 | 12.898 | 11,892,471 | -51,841 | 0.67% | 153,387,916 |
| 2014-07-29 | 2014-07-25 | 12.784 | 11,944,312 | +76,527 | 0.67% | 152,701,788 |
| 2014-07-28 | 2014-07-24 | 12.622 | 11,867,785 | +565,314 | 0.67% | 149,800,446 |
| 2014-07-25 | 2014-07-23 | 12.558 | 11,302,471 | +436,945 | 0.64% | 141,932,248 |
| 2014-07-23 | 2014-07-21 | 12.169 | 10,865,526 | -9,874 | 0.61% | 132,219,853 |
| 2014-07-22 | 2014-07-18 | 12.379 | 10,875,400 | -33,327 | 0.61% | 134,630,847 |
| 2014-07-21 | 2014-07-17 | 12.558 | 10,908,727 | +3,703 | 0.61% | 136,987,757 |
| 2014-07-18 | 2014-07-16 | 12.639 | 10,905,024 | +1,107,176 | 0.61% | 137,824,748 |
| 2014-07-17 | 2014-07-15 | 12.250 | 9,797,848 | +33,326 | 0.55% | 120,021,340 |
| 2014-07-16 | 2014-07-14 | 11.666 | 9,764,522 | -20,983 | 0.55% | 113,917,242 |
| 2014-07-15 | 2014-07-11 | 11.537 | 9,785,505 | -2,469 | 0.55% | 112,893,572 |
| 2014-07-14 | 2014-07-10 | 11.553 | 9,787,974 | +148,117 | 0.55% | 113,080,655 |
| 2014-07-11 | 2014-07-09 | 11.456 | 9,639,857 | -65,418 | 0.54% | 110,432,266 |
| 2014-07-09 | 2014-07-07 | 11.650 | 9,705,275 | +24,686 | 0.55% | 113,068,782 |
| 2014-07-08 | 2014-07-04 | 11.796 | 9,680,589 | -25,920 | 0.54% | 114,192,910 |
| 2014-07-07 | 2014-07-03 | 11.764 | 9,706,509 | +29,623 | 0.55% | 114,184,107 |
| 2014-07-04 | 2014-07-02 | 11.488 | 9,676,886 | -18,515 | 0.54% | 111,170,060 |
| 2014-07-02 | 2014-06-27 | 11.035 | 9,695,401 | +7,406 | 0.55% | 106,984,009 |
| 2014-06-30 | 2014-06-26 | 11.099 | 9,687,995 | +32,092 | 0.55% | 107,530,201 |
| 2014-06-27 | 2014-06-25 | 11.099 | 9,655,903 | -77,761 | 0.54% | 107,174,001 |
| 2014-06-26 | 2014-06-24 | 11.099 | 9,733,664 | +76,527 | 0.55% | 108,037,096 |
| 2014-06-25 | 2014-06-23 | 11.035 | 9,657,137 | -22,218 | 0.54% | 106,561,784 |
| 2014-06-24 | 2014-06-20 | 11.035 | 9,679,355 | +32,093 | 0.54% | 106,806,949 |
| 2014-06-20 | 2014-06-18 | 11.213 | 9,647,262 | +49,372 | 0.54% | 108,172,321 |
| 2014-06-19 | 2014-06-17 | 11.245 | 9,597,890 | +8,640 | 0.54% | 107,929,761 |
| 2014-06-18 | 2014-06-16 | 11.375 | 9,589,250 | +6,172 | 0.54% | 109,075,630 |
| 2014-06-17 | 2014-06-13 | 11.407 | 9,583,078 | +17,280 | 0.54% | 109,315,982 |
| 2014-06-16 | 2014-06-12 | 11.472 | 9,565,798 | -2,469 | 0.54% | 109,738,859 |
| 2014-06-13 | 2014-06-11 | 11.391 | 9,568,267 | +14,812 | 0.54% | 108,991,992 |
| 2014-06-12 | 2014-06-10 | 11.456 | 9,553,455 | -22,218 | 0.54% | 109,442,462 |
| 2014-06-11 | 2014-06-09 | 11.375 | 9,575,673 | -7,405 | 0.54% | 108,921,195 |
| 2014-06-10 | 2014-06-06 | 11.407 | 9,583,078 | +9,874 | 0.54% | 109,315,982 |
| 2014-06-05 | 2014-06-03 | 11.456 | 9,573,204 | -38,264 | 0.54% | 109,668,703 |
| 2014-06-04 | 2014-05-30 | 11.359 | 9,611,468 | +48,139 | 0.54% | 109,172,617 |
| 2014-06-03 | 2014-05-29 | 11.326 | 9,563,329 | -19,749 | 0.54% | 108,315,910 |
| 2014-05-30 | 2014-05-28 | 11.488 | 9,583,078 | +117,259 | 0.54% | 110,092,374 |
| 2014-05-29 | 2014-05-27 | 12.083 | 9,465,819 | -177,741 | 0.53% | 114,373,920 |
| 2014-05-28 | 2014-05-26 | 12.083 | 9,643,560 | +266,469 | 0.54% | 116,521,535 |
| 2014-05-27 | 2014-05-23 | 11.883 | 9,377,091 | -96,004 | 0.54% | 111,426,493 |
| 2014-05-26 | 2014-05-22 | 11.816 | 9,473,095 | +12,001 | 0.55% | 111,935,780 |
| 2014-05-23 | 2014-05-21 | 11.700 | 9,461,094 | +16,800 | 0.55% | 110,690,225 |
| 2014-05-22 | 2014-05-20 | 11.683 | 9,444,294 | +49,202 | 0.55% | 110,336,275 |
| 2014-05-20 | 2014-05-16 | 11.933 | 9,395,092 | +33,602 | 0.54% | 112,110,132 |
| 2014-05-15 | 2014-05-13 | 12.050 | 9,361,490 | -1,200 | 0.54% | 112,801,293 |
| 2014-05-12 | 2014-05-08 | 11.933 | 9,362,690 | -42,002 | 0.54% | 111,723,484 |
| 2014-05-09 | 2014-05-07 | 11.816 | 9,404,692 | -1,200 | 0.54% | 111,127,518 |
| 2014-05-05 | 2014-04-30 | 12.216 | 9,405,892 | +30,001 | 0.54% | 114,903,899 |
| 2014-04-30 | 2014-04-28 | 12.349 | 9,375,891 | +40,802 | 0.54% | 115,787,469 |
| 2014-04-24 | 2014-04-22 | 12.933 | 9,335,089 | -3,600 | 0.54% | 120,728,829 |
| 2014-04-23 | 2014-04-17 | 13.283 | 9,338,689 | +6,000 | 0.54% | 124,043,793 |
| 2014-04-22 | 2014-04-16 | 13.216 | 9,332,689 | -3,600 | 0.54% | 123,341,942 |
| 2014-04-17 | 2014-04-15 | 13.266 | 9,336,289 | -10,801 | 0.54% | 123,856,316 |
| 2014-04-16 | 2014-04-14 | 13.449 | 9,347,090 | -38,401 | 0.54% | 125,713,165 |
| 2014-04-15 | 2014-04-11 | 13.599 | 9,385,491 | -100,804 | 0.54% | 127,637,403 |
| 2014-04-14 | 2014-04-10 | 13.499 | 9,486,295 | +3,600 | 0.55% | 128,059,690 |
| 2014-04-11 | 2014-04-09 | 13.366 | 9,482,695 | -39,602 | 0.55% | 126,746,785 |
| 2014-04-10 | 2014-04-08 | 13.583 | 9,522,297 | -86,403 | 0.55% | 129,339,189 |
| 2014-04-09 | 2014-04-07 | 13.366 | 9,608,700 | -67,203 | 0.56% | 128,430,982 |
| 2014-04-08 | 2014-04-04 | 13.499 | 9,675,903 | -55,203 | 0.56% | 130,619,293 |
| 2014-04-07 | 2014-04-03 | 13.583 | 9,731,106 | -6,000 | 0.56% | 132,175,394 |
| 2014-04-04 | 2014-04-02 | 13.149 | 9,737,106 | -21,601 | 0.56% | 128,037,653 |
| 2014-04-03 | 2014-04-01 | 13.033 | 9,758,707 | -30,001 | 0.56% | 127,183,225 |
| 2014-04-02 | 2014-03-31 | 12.966 | 9,788,708 | -25,201 | 0.57% | 126,921,669 |
| 2014-04-01 | 2014-03-28 | 12.916 | 9,813,909 | -36,001 | 0.57% | 126,757,753 |
| 2014-03-31 | 2014-03-27 | 12.499 | 9,849,910 | -12,001 | 0.57% | 123,118,787 |
| 2014-03-27 | 2014-03-25 | 12.383 | 9,861,911 | -1,200 | 0.57% | 122,118,285 |
| 2014-03-26 | 2014-03-24 | 12.299 | 9,863,111 | -9,600 | 0.57% | 121,311,252 |
| 2014-03-24 | 2014-03-20 | 11.866 | 9,872,711 | +1,200 | 0.57% | 117,151,329 |
| 2014-03-20 | 2014-03-18 | 11.783 | 9,871,511 | -268,811 | 0.57% | 116,314,498 |
| 2014-03-19 | 2014-03-17 | 11.666 | 10,140,322 | -213,609 | 0.59% | 118,298,868 |
| 2014-03-18 | 2014-03-14 | 11.366 | 10,353,931 | -12,001 | 0.60% | 117,684,819 |
| 2014-03-17 | 2014-03-13 | 11.416 | 10,365,932 | +6,000 | 0.60% | 118,339,500 |
| 2014-03-14 | 2014-03-12 | 11.366 | 10,359,932 | -165,606 | 0.60% | 117,753,028 |
| 2014-03-12 | 2014-03-10 | 11.783 | 10,525,538 | -480,020 | 0.61% | 124,020,798 |
| 2014-03-11 | 2014-03-07 | 12.033 | 11,005,558 | -308,413 | 0.64% | 132,428,075 |
| 2014-03-10 | 2014-03-06 | 12.016 | 11,313,971 | -206,408 | 0.65% | 135,950,600 |
| 2014-03-07 | 2014-03-05 | 12.050 | 11,520,379 | -363,615 | 0.67% | 138,814,830 |
| 2014-03-06 | 2014-03-04 | 12.166 | 11,883,994 | +20,400 | 0.69% | 144,582,619 |
| 2014-03-05 | 2014-03-03 | 12.233 | 11,863,594 | -87,603 | 0.69% | 145,125,303 |
| 2014-03-04 | 2014-02-28 | 12.333 | 11,951,197 | +110,404 | 0.69% | 147,392,005 |
| 2014-03-03 | 2014-02-27 | 12.316 | 11,840,793 | +2,400 | 0.69% | 145,833,074 |
| 2014-02-27 | 2014-02-25 | 12.333 | 11,838,393 | +6,001 | 0.69% | 146,000,813 |
| 2014-02-26 | 2014-02-24 | 12.383 | 11,832,392 | +3,600 | 0.68% | 146,518,399 |
| 2014-02-24 | 2014-02-20 | 12.866 | 11,828,792 | -151,206 | 0.68% | 152,190,834 |
| 2014-02-21 | 2014-02-19 | 12.916 | 11,979,998 | -24,001 | 0.69% | 154,735,246 |
| 2014-02-20 | 2014-02-18 | 12.883 | 12,003,999 | +111,604 | 0.69% | 154,645,130 |
| 2014-02-19 | 2014-02-17 | 12.983 | 11,892,395 | +3,600 | 0.69% | 154,396,548 |
| 2014-02-18 | 2014-02-14 | 13.066 | 11,888,795 | -164,406 | 0.69% | 155,340,502 |
| 2014-02-17 | 2014-02-13 | 12.999 | 12,053,201 | -6,001 | 0.70% | 156,685,138 |
| 2014-02-14 | 2014-02-12 | 13.149 | 12,059,202 | +12,001 | 0.70% | 158,571,953 |
| 2014-02-13 | 2014-02-11 | 12.833 | 12,047,201 | -169,207 | 0.70% | 154,599,357 |
| 2014-02-11 | 2014-02-07 | 12.966 | 12,216,408 | -8,401 | 0.71% | 158,399,544 |
| 2014-02-10 | 2014-02-06 | 12.516 | 12,224,809 | -266,411 | 0.71% | 153,007,536 |
| 2014-02-07 | 2014-02-05 | 12.149 | 12,491,220 | +211,209 | 0.72% | 151,762,051 |
| 2014-02-06 | 2014-02-04 | 12.233 | 12,280,011 | -168,007 | 0.71% | 150,219,260 |
| 2014-02-05 | 2014-01-30 | 12.499 | 12,448,018 | -4,800 | 0.72% | 155,593,795 |
| 2014-02-04 | 2014-01-28 | 12.466 | 12,452,818 | -30,001 | 0.72% | 155,238,716 |
| 2014-01-29 | 2014-01-27 | 12.699 | 12,482,819 | +10,800 | 0.72% | 158,525,250 |
| 2014-01-28 | 2014-01-24 | 12.949 | 12,472,019 | -111,604 | 0.72% | 161,505,972 |
| 2014-01-27 | 2014-01-23 | 12.966 | 12,583,623 | -6,001 | 0.73% | 163,160,902 |
| 2014-01-24 | 2014-01-22 | 13.099 | 12,589,624 | -15,600 | 0.73% | 164,917,259 |
| 2014-01-23 | 2014-01-21 | 12.833 | 12,605,224 | -150,006 | 0.73% | 161,760,356 |
| 2014-01-22 | 2014-01-20 | 12.816 | 12,755,230 | +49,202 | 0.74% | 163,472,776 |
| 2014-01-21 | 2014-01-17 | 13.049 | 12,706,028 | -81,604 | 0.74% | 165,806,813 |
| 2014-01-20 | 2014-01-16 | 13.149 | 12,787,632 | +49,202 | 0.74% | 168,150,412 |
| 2014-01-17 | 2014-01-15 | 13.583 | 12,738,430 | +3,600 | 0.74% | 173,023,191 |
| 2014-01-16 | 2014-01-14 | 12.633 | 12,734,830 | -25,201 | 0.74% | 160,876,704 |
| 2014-01-15 | 2014-01-13 | 12.749 | 12,760,031 | +6,001 | 0.74% | 162,683,672 |
| 2014-01-14 | 2014-01-10 | 12.733 | 12,754,030 | -73,203 | 0.74% | 162,394,604 |
| 2014-01-13 | 2014-01-09 | 12.833 | 12,827,233 | -61,203 | 0.74% | 164,609,354 |
| 2014-01-10 | 2014-01-08 | 13.083 | 12,888,436 | -2,400 | 0.75% | 168,616,736 |
| 2014-01-09 | 2014-01-07 | 12.966 | 12,890,836 | -30,001 | 0.75% | 167,144,266 |
| 2014-01-08 | 2014-01-06 | 12.833 | 12,920,837 | -66,003 | 0.75% | 165,810,556 |
| 2014-01-07 | 2014-01-03 | 13.233 | 12,986,840 | +60,002 | 0.75% | 171,852,081 |
| 2014-01-06 | 2014-01-02 | 13.633 | 12,926,838 | -44,401 | 0.75% | 176,228,609 |
| 2014-01-03 | 2013-12-31 | 13.899 | 12,971,239 | -33,602 | 0.75% | 180,292,771 |
| 2013-12-30 | 2013-12-24 | 13.899 | 13,004,841 | -340,814 | 0.75% | 180,759,820 |
| 2013-12-27 | 2013-12-20 | 13.683 | 13,345,655 | -207,608 | 0.77% | 182,605,500 |
| 2013-12-23 | 2013-12-19 | 14.049 | 13,553,263 | -296,413 | 0.78% | 190,415,476 |
| 2013-12-19 | 2013-12-17 | 14.183 | 13,849,676 | -66,002 | 0.80% | 196,426,454 |
| 2013-12-18 | 2013-12-16 | 13.883 | 13,915,678 | +13,200 | 0.81% | 193,188,013 |
| 2013-12-17 | 2013-12-13 | 13.966 | 13,902,478 | -3,600 | 0.80% | 194,163,252 |
| 2013-12-16 | 2013-12-12 | 13.883 | 13,906,078 | +3,600 | 0.80% | 193,054,738 |
| 2013-12-13 | 2013-12-11 | 13.866 | 13,902,478 | +43,202 | 0.80% | 192,773,062 |
| 2013-12-12 | 2013-12-10 | 14.383 | 13,859,276 | -121,205 | 0.80% | 199,334,349 |
| 2013-12-11 | 2013-12-09 | 14.766 | 13,980,481 | +2,400 | 0.81% | 206,436,572 |
| 2013-12-10 | 2013-12-06 | 14.933 | 13,978,081 | -240,010 | 0.81% | 208,730,717 |
| 2013-12-09 | 2013-12-05 | 15.016 | 14,218,091 | -128,405 | 0.82% | 213,499,510 |
| 2013-12-06 | 2013-12-04 | 14.883 | 14,346,496 | -92,404 | 0.83% | 213,514,858 |
| 2013-12-05 | 2013-12-03 | 14.983 | 14,438,900 | +26,401 | 0.84% | 216,333,912 |
| 2013-12-04 | 2013-12-02 | 14.483 | 14,412,499 | -109,204 | 0.83% | 208,732,401 |
| 2013-12-03 | 2013-11-29 | 14.449 | 14,521,703 | +8,400 | 0.84% | 209,829,937 |
| 2013-12-02 | 2013-11-28 | 14.466 | 14,513,303 | -676,828 | 0.84% | 209,950,440 |
| 2013-11-29 | 2013-11-27 | 14.566 | 15,190,131 | -346,814 | 0.88% | 221,260,431 |
| 2013-11-28 | 2013-11-26 | 14.116 | 15,536,945 | +231,609 | 0.90% | 219,320,810 |
| 2013-11-27 | 2013-11-25 | 14.466 | 15,305,336 | -687,628 | 0.89% | 221,408,044 |
| 2013-11-26 | 2013-11-22 | 13.849 | 15,992,964 | +100,804 | 0.93% | 221,493,398 |
| 2013-11-25 | 2013-11-21 | 13.699 | 15,892,160 | +184,808 | 0.92% | 217,713,595 |
| 2013-11-22 | 2013-11-20 | 13.983 | 15,707,352 | +78,003 | 0.91% | 219,632,062 |
| 2013-11-21 | 2013-11-19 | 13.499 | 15,629,349 | -94,804 | 0.90% | 210,987,492 |
| 2013-11-20 | 2013-11-18 | 13.399 | 15,724,153 | -249,611 | 0.91% | 210,694,943 |
| 2013-11-19 | 2013-11-15 | 12.666 | 15,973,764 | -192,007 | 0.92% | 202,325,983 |
| 2013-11-18 | 2013-11-14 | 12.416 | 16,165,771 | -114,005 | 0.94% | 200,716,695 |
| 2013-11-15 | 2013-11-13 | 12.266 | 16,279,776 | +31,201 | 0.94% | 199,690,333 |
| 2013-11-14 | 2013-11-12 | 12.499 | 16,248,575 | -18,001 | 0.94% | 203,098,794 |
| 2013-11-13 | 2013-11-11 | 12.633 | 16,266,576 | -18,000 | 0.94% | 205,492,585 |
| 2013-11-12 | 2013-11-08 | 12.416 | 16,284,576 | +30,001 | 0.94% | 202,191,796 |
| 2013-11-11 | 2013-11-07 | 12.483 | 16,254,575 | +10,800 | 0.94% | 202,902,893 |
| 2013-11-08 | 2013-11-06 | 12.733 | 16,243,775 | -6,000 | 0.94% | 206,828,854 |
| 2013-11-07 | 2013-11-05 | 12.833 | 16,249,775 | +12,001 | 0.94% | 208,530,162 |
| 2013-11-06 | 2013-11-04 | 12.916 | 16,237,774 | -4,801 | 0.94% | 209,729,247 |
| 2013-11-05 | 2013-11-01 | 12.883 | 16,242,575 | +106,805 | 0.94% | 209,249,861 |
| 2013-11-04 | 2013-10-31 | 12.633 | 16,135,770 | +75,603 | 0.93% | 203,840,137 |
| 2013-11-01 | 2013-10-30 | 12.333 | 16,060,167 | +192,008 | 0.93% | 198,067,208 |
| 2013-10-31 | 2013-10-29 | 12.149 | 15,868,159 | +12,000 | 0.92% | 192,790,165 |
| 2013-10-30 | 2013-10-28 | 12.149 | 15,856,159 | -7,200 | 0.92% | 192,644,371 |
| 2013-10-29 | 2013-10-25 | 12.033 | 15,863,359 | +122,405 | 0.92% | 190,881,198 |
| 2013-10-28 | 2013-10-24 | 12.366 | 15,740,954 | -24,001 | 0.91% | 194,655,087 |
| 2013-10-25 | 2013-10-23 | 12.483 | 15,764,955 | +114,005 | 0.91% | 196,791,056 |
| 2013-10-23 | 2013-10-21 | 12.816 | 15,650,950 | -84,004 | 0.91% | 200,584,720 |
| 2013-10-22 | 2013-10-18 | 12.849 | 15,734,954 | +18,001 | 0.91% | 202,185,803 |
| 2013-10-21 | 2013-10-17 | 12.849 | 15,716,953 | +343,214 | 0.91% | 201,954,500 |
| 2013-10-18 | 2013-10-16 | 12.899 | 15,373,739 | +240,010 | 0.89% | 198,313,038 |
| 2013-10-17 | 2013-10-15 | 13.033 | 15,133,729 | +102,004 | 0.88% | 197,234,784 |
| 2013-10-16 | 2013-10-11 | 13.033 | 15,031,725 | +2,401 | 0.87% | 195,905,387 |
| 2013-10-15 | 2013-10-10 | 12.883 | 15,029,324 | +54,002 | 0.87% | 193,619,789 |
| 2013-10-11 | 2013-10-09 | 12.933 | 14,975,322 | +283,211 | 0.87% | 193,672,828 |
| 2013-10-10 | 2013-10-08 | 12.716 | 14,692,111 | +22,801 | 0.85% | 186,826,957 |
| 2013-10-09 | 2013-10-07 | 12.599 | 14,669,310 | -6,000 | 0.85% | 184,825,668 |
| 2013-10-08 | 2013-10-04 | 12.783 | 14,675,310 | -34,801 | 0.85% | 187,591,627 |
| 2013-10-07 | 2013-10-03 | 12.683 | 14,710,111 | +15,600 | 0.85% | 186,565,531 |
| 2013-10-04 | 2013-10-02 | 12.416 | 14,694,511 | -56,402 | 0.85% | 182,449,305 |
| 2013-10-03 | 2013-09-30 | 12.416 | 14,750,913 | -43,202 | 0.85% | 183,149,601 |
| 2013-10-02 | 2013-09-27 | 12.633 | 14,794,115 | +9,601 | 0.86% | 186,891,263 |
| 2013-09-30 | 2013-09-26 | 12.716 | 14,784,514 | -16,801 | 0.86% | 188,001,967 |
| 2013-09-27 | 2013-09-25 | 12.683 | 14,801,315 | -90,004 | 0.86% | 187,722,254 |
| 2013-09-26 | 2013-09-24 | 12.799 | 14,891,319 | -18,001 | 0.86% | 190,601,006 |
| 2013-09-25 | 2013-09-23 | 12.966 | 14,909,320 | +24,001 | 0.86% | 193,316,194 |
| 2013-09-24 | 2013-09-19 | 13.083 | 14,885,319 | +72,003 | 0.86% | 194,741,542 |
| 2013-09-23 | 2013-09-18 | 12.966 | 14,813,316 | -20,400 | 0.86% | 192,071,393 |
| 2013-09-19 | 2013-09-17 | 12.933 | 14,833,716 | -1,894,879 | 0.86% | 191,841,466 |
| 2013-09-18 | 2013-09-16 | 13.233 | 16,728,595 | -243,610 | 0.97% | 221,365,926 |
| 2013-09-17 | 2013-09-13 | 13.083 | 16,972,205 | -130,805 | 0.98% | 222,043,839 |
| 2013-09-16 | 2013-09-12 | 13.316 | 17,103,010 | -146,406 | 0.99% | 227,745,671 |
| 2013-09-13 | 2013-09-11 | 12.849 | 17,249,416 | -265,211 | 1.00% | 221,645,836 |
| 2013-09-12 | 2013-09-10 | 13.166 | 17,514,627 | +236,410 | 1.01% | 230,599,726 |
| 2013-09-11 | 2013-09-09 | 12.766 | 17,278,217 | +158,406 | 1.00% | 220,576,122 |
| 2013-09-10 | 2013-09-06 | 12.433 | 17,119,811 | -163,207 | 0.99% | 212,847,521 |
| 2013-09-09 | 2013-09-05 | 12.466 | 17,283,018 | -136,805 | 1.00% | 215,452,721 |
| 2013-09-06 | 2013-09-04 | 12.333 | 17,419,823 | +26,401 | 1.01% | 214,835,605 |
| 2013-09-05 | 2013-09-03 | 12.499 | 17,393,422 | -314,413 | 1.01% | 217,408,790 |
| 2013-09-04 | 2013-09-02 | 12.166 | 17,707,835 | -27,601 | 1.03% | 215,436,423 |
| 2013-09-03 | 2013-08-30 | 11.883 | 17,735,436 | -40,802 | 1.03% | 210,747,389 |
| 2013-09-02 | 2013-08-29 | 11.966 | 17,776,238 | +121,205 | 1.03% | 212,713,524 |
| 2013-08-30 | 2013-08-28 | 11.716 | 17,655,033 | +236,410 | 1.02% | 206,849,588 |
| 2013-08-29 | 2013-08-27 | 11.933 | 17,418,623 | +21,601 | 1.01% | 207,853,645 |
| 2013-08-28 | 2013-08-26 | 11.983 | 17,397,022 | +144,006 | 1.01% | 208,465,699 |
| 2013-08-27 | 2013-08-23 | 12.699 | 17,253,016 | +38,401 | 1.00% | 219,104,249 |
| 2013-08-26 | 2013-08-22 | 12.749 | 17,214,615 | +69,603 | 1.00% | 219,477,271 |
| 2013-08-23 | 2013-08-21 | 12.699 | 17,145,012 | -86,403 | 0.99% | 217,732,654 |
| 2013-08-22 | 2013-08-20 | 12.649 | 17,231,415 | -174,008 | 1.00% | 217,968,392 |
| 2013-08-21 | 2013-08-19 | 13.016 | 17,405,423 | +36,002 | 1.01% | 226,551,227 |
| 2013-08-20 | 2013-08-16 | 13.066 | 17,369,421 | -124,805 | 1.01% | 226,951,055 |
| 2013-08-19 | 2013-08-15 | 13.066 | 17,494,226 | +39,601 | 1.01% | 228,581,773 |
| 2013-08-16 | 2013-08-13 | 13.033 | 17,454,625 | +954,040 | 1.01% | 227,482,545 |
| 2013-08-15 | 2013-08-12 | 12.849 | 16,500,585 | -150,006 | 0.96% | 212,023,755 |
| 2013-08-13 | 2013-08-09 | 12.099 | 16,650,591 | +1,200 | 0.96% | 201,463,825 |
| 2013-08-09 | 2013-08-07 | 11.866 | 16,649,391 | +1,200 | 0.96% | 197,564,609 |
| 2013-08-08 | 2013-08-06 | 12.099 | 16,648,191 | +40,801 | 0.96% | 201,434,787 |
| 2013-08-07 | 2013-08-05 | 12.199 | 16,607,390 | -32,401 | 0.96% | 202,601,785 |
| 2013-08-06 | 2013-08-02 | 12.033 | 16,639,791 | -138,006 | 0.96% | 200,223,877 |
| 2013-08-05 | 2013-08-01 | 12.183 | 16,777,797 | +57,603 | 0.97% | 204,401,046 |
| 2013-08-02 | 2013-07-31 | 11.666 | 16,720,194 | -49,202 | 0.97% | 195,060,869 |
| 2013-08-01 | 2013-07-30 | 11.816 | 16,769,396 | -98,404 | 0.97% | 198,150,174 |
| 2013-07-31 | 2013-07-29 | 11.983 | 16,867,800 | -97,204 | 0.98% | 202,124,117 |
| 2013-07-30 | 2013-07-26 | 12.366 | 16,965,004 | +78,003 | 0.98% | 209,791,880 |
| 2013-07-29 | 2013-07-25 | 12.433 | 16,887,001 | -229,210 | 0.98% | 209,953,036 |
| 2013-07-26 | 2013-07-24 | 11.933 | 17,116,211 | +318,013 | 0.99% | 204,245,011 |
| 2013-07-25 | 2013-07-23 | 11.816 | 16,798,198 | +52,803 | 0.97% | 198,490,504 |
| 2013-07-24 | 2013-07-22 | 11.350 | 16,745,395 | +9,600 | 0.97% | 190,052,379 |
| 2013-07-23 | 2013-07-19 | 11.366 | 16,735,795 | -39,602 | 0.97% | 190,222,342 |
| 2013-07-22 | 2013-07-18 | 11.383 | 16,775,397 | -44,401 | 0.97% | 190,952,045 |
| 2013-07-19 | 2013-07-17 | 11.550 | 16,819,798 | -112,805 | 0.97% | 194,260,639 |
| 2013-07-18 | 2013-07-16 | 11.150 | 16,932,603 | +177,607 | 0.98% | 188,790,722 |
| 2013-07-17 | 2013-07-15 | 11.616 | 16,754,996 | +28,801 | 0.97% | 194,629,160 |
| 2013-07-16 | 2013-07-12 | 11.483 | 16,726,195 | +87,604 | 0.97% | 192,064,535 |
| 2013-07-15 | 2013-07-11 | 11.266 | 16,638,591 | +241,210 | 0.96% | 187,453,712 |
| 2013-07-12 | 2013-07-10 | 10.616 | 16,397,381 | +216,009 | 0.95% | 174,078,334 |
| 2013-07-11 | 2013-07-09 | 10.316 | 16,181,372 | +102,004 | 0.94% | 166,930,923 |
| 2013-07-10 | 2013-07-08 | 10.516 | 16,079,368 | +626,426 | 0.93% | 169,094,366 |
| 2013-07-09 | 2013-07-05 | 11.016 | 15,452,942 | +451,219 | 0.89% | 170,232,876 |
| 2013-07-08 | 2013-07-04 | 10.416 | 15,001,723 | +528,021 | 0.87% | 156,261,490 |
| 2013-07-05 | 2013-07-03 | 10.433 | 14,473,702 | -169,207 | 0.84% | 151,002,717 |
| 2013-07-04 | 2013-07-02 | 11.050 | 14,642,909 | +711,630 | 0.85% | 161,797,458 |
| 2013-07-03 | 2013-06-28 | 11.583 | 13,931,279 | +73,203 | 0.81% | 161,363,980 |
| 2013-07-02 | 2013-06-27 | 11.533 | 13,858,076 | +571,224 | 0.80% | 159,823,205 |
| 2013-06-28 | 2013-06-26 | 11.550 | 13,286,852 | +44,401 | 0.77% | 153,456,799 |
| 2013-06-27 | 2013-06-25 | 11.333 | 13,242,451 | +128,406 | 0.77% | 150,074,909 |
| 2013-06-26 | 2013-06-24 | 11.216 | 13,114,045 | -273,612 | 0.76% | 147,089,793 |
| 2013-06-25 | 2013-06-21 | 11.716 | 13,387,657 | -246,010 | 0.77% | 156,852,232 |
| 2013-06-24 | 2013-06-20 | 11.700 | 13,633,667 | +7,200 | 0.79% | 159,507,312 |
| 2013-06-21 | 2013-06-19 | 11.933 | 13,626,467 | +385,216 | 0.79% | 162,602,453 |
| 2013-06-20 | 2013-06-18 | 12.166 | 13,241,251 | +50,403 | 0.77% | 161,095,230 |
| 2013-06-19 | 2013-06-17 | 12.283 | 13,190,848 | +69,602 | 0.76% | 162,020,887 |
| 2013-06-18 | 2013-06-14 | 12.283 | 13,121,246 | -39,601 | 0.76% | 161,165,978 |
| 2013-06-17 | 2013-06-13 | 12.466 | 13,160,847 | -52,802 | 0.76% | 164,065,112 |
| 2013-06-14 | 2013-06-11 | 12.599 | 13,213,649 | +205,208 | 0.76% | 166,485,097 |
| 2013-06-13 | 2013-06-10 | 13.016 | 13,008,441 | -14,401 | 0.75% | 169,319,543 |
| 2013-06-11 | 2013-06-07 | 13.316 | 13,022,842 | +4,801 | 0.75% | 173,413,680 |
| 2013-06-10 | 2013-06-06 | 13.333 | 13,018,041 | +139,205 | 0.75% | 173,566,707 |
| 2013-06-07 | 2013-06-05 | 13.499 | 12,878,836 | +175,208 | 0.75% | 173,857,101 |
| 2013-06-06 | 2013-06-04 | 13.116 | 12,703,628 | -375,616 | 0.74% | 166,622,368 |
| 2013-06-05 | 2013-06-03 | 13.499 | 13,079,244 | -6,000 | 0.76% | 176,562,497 |
| 2013-06-04 | 2013-05-31 | 13.799 | 13,085,244 | -105,604 | 0.76% | 180,568,905 |
| 2013-06-03 | 2013-05-30 | 13.799 | 13,190,848 | +75,603 | 0.76% | 182,026,180 |
| 2013-05-31 | 2013-05-29 | 14.183 | 13,115,245 | +114,004 | 0.76% | 186,010,205 |
| 2013-05-30 | 2013-05-28 | 14.483 | 13,001,241 | +417,618 | 0.75% | 188,293,526 |
| 2013-05-29 | 2013-05-27 | 14.914 | 12,583,623 | +78,003 | 0.73% | 187,666,871 |
| 2013-05-28 | 2013-05-24 | 15.033 | 12,505,620 | +411,201 | 0.72% | 187,995,595 |
| 2013-05-27 | 2013-05-23 | 15.374 | 12,094,419 | -112,649 | 0.72% | 185,936,824 |
| 2013-05-24 | 2013-05-22 | 15.561 | 12,207,068 | +53,977 | 0.72% | 189,957,306 |
| 2013-05-23 | 2013-05-21 | 15.664 | 12,153,091 | +69,233 | 0.72% | 190,360,187 |
| 2013-05-22 | 2013-05-20 | 15.783 | 12,083,858 | +340,293 | 0.72% | 190,717,463 |
| 2013-05-21 | 2013-05-16 | 15.493 | 11,743,565 | -22,295 | 0.70% | 181,943,984 |
| 2013-05-20 | 2013-05-15 | 15.561 | 11,765,860 | -300,397 | 0.70% | 183,091,556 |
| 2013-05-16 | 2013-05-14 | 15.493 | 12,066,257 | +41,070 | 0.71% | 186,943,477 |
| 2013-05-14 | 2013-05-10 | 16.038 | 12,025,187 | +159,586 | 0.71% | 192,865,844 |
| 2013-05-13 | 2013-05-09 | 16.192 | 11,865,601 | +64,539 | 0.70% | 192,126,471 |
| 2013-05-10 | 2013-05-08 | 16.226 | 11,801,062 | +536,256 | 0.70% | 191,483,740 |
| 2013-05-09 | 2013-05-07 | 16.021 | 11,264,806 | +286,316 | 0.67% | 180,478,483 |
| 2013-05-08 | 2013-05-06 | 15.476 | 10,978,490 | +531,562 | 0.65% | 169,903,498 |
| 2013-05-07 | 2013-05-03 | 15.340 | 10,446,928 | +76,273 | 0.62% | 160,252,559 |
| 2013-05-06 | 2013-05-02 | 15.289 | 10,370,655 | -39,896 | 0.61% | 158,552,280 |
| 2013-05-03 | 2013-04-30 | 15.612 | 10,410,551 | +91,527 | 0.62% | 162,533,561 |
| 2013-05-02 | 2013-04-29 | 15.868 | 10,319,024 | +227,645 | 0.61% | 163,742,782 |
| 2013-04-30 | 2013-04-26 | 16.431 | 10,091,379 | -35,203 | 0.60% | 165,806,447 |
| 2013-04-29 | 2013-04-25 | 16.550 | 10,126,582 | +18,775 | 0.60% | 167,593,038 |
| 2013-04-26 | 2013-04-24 | 16.720 | 10,107,807 | +42,243 | 0.60% | 169,005,100 |
| 2013-04-25 | 2013-04-23 | 16.482 | 10,065,564 | +21,122 | 0.60% | 165,896,968 |
| 2013-04-24 | 2013-04-22 | 17.146 | 10,044,442 | +208,870 | 0.59% | 172,225,580 |
| 2013-04-23 | 2013-04-19 | 16.891 | 9,835,572 | -93,874 | 0.58% | 166,129,645 |
| 2013-04-22 | 2013-04-18 | 15.902 | 9,929,446 | +14,081 | 0.59% | 157,899,416 |
| 2013-04-19 | 2013-04-17 | 15.987 | 9,915,365 | -9,387 | 0.59% | 158,520,490 |
| 2013-04-18 | 2013-04-16 | 16.073 | 9,924,752 | +131,423 | 0.59% | 159,516,355 |
| 2013-04-17 | 2013-04-15 | 15.612 | 9,793,329 | +65,712 | 0.58% | 152,897,252 |
| 2013-04-16 | 2013-04-12 | 16.175 | 9,727,617 | -82,140 | 0.58% | 157,342,678 |
| 2013-04-15 | 2013-04-11 | 16.431 | 9,809,757 | -24,642 | 0.58% | 161,179,255 |
| 2013-04-12 | 2013-04-10 | 16.345 | 9,834,399 | -53,977 | 0.58% | 160,746,044 |
| 2013-04-11 | 2013-04-09 | 16.158 | 9,888,376 | -185,402 | 0.59% | 159,774,391 |
| 2013-04-10 | 2013-04-08 | 15.272 | 10,073,778 | +41,070 | 0.60% | 153,841,762 |
| 2013-04-09 | 2013-04-05 | 15.374 | 10,032,708 | +192,442 | 0.59% | 154,240,552 |
| 2013-04-08 | 2013-04-03 | 16.192 | 9,840,266 | +85,661 | 0.58% | 159,332,476 |
| 2013-04-05 | 2013-04-02 | 16.482 | 9,754,605 | +350,854 | 0.58% | 160,771,855 |
| 2013-04-03 | 2013-03-28 | 16.652 | 9,403,751 | +37,550 | 0.56% | 156,591,991 |
| 2013-04-02 | 2013-03-27 | 16.959 | 9,366,201 | +375,497 | 0.55% | 158,840,196 |
| 2013-03-28 | 2013-03-26 | 17.249 | 8,990,704 | +34,029 | 0.53% | 155,077,244 |
| 2013-03-27 | 2013-03-25 | 17.658 | 8,956,675 | +21,122 | 0.53% | 158,154,092 |
| 2013-03-26 | 2013-03-22 | 18.680 | 8,935,553 | -32,856 | 0.53% | 166,919,029 |
| 2013-03-25 | 2013-03-21 | 18.646 | 8,968,409 | -133,771 | 0.53% | 167,227,073 |
| 2013-03-22 | 2013-03-20 | 18.476 | 9,102,180 | +198,309 | 0.54% | 168,170,015 |
| 2013-03-21 | 2013-03-19 | 17.828 | 8,903,871 | -14,081 | 0.53% | 158,739,280 |
| 2013-03-20 | 2013-03-18 | 17.385 | 8,917,952 | -818,348 | 0.53% | 155,038,359 |
| 2013-03-19 | 2013-03-15 | 18.374 | 9,736,300 | -1,385,817 | 0.58% | 178,890,208 |
| 2013-03-18 | 2013-03-14 | 19.737 | 11,122,117 | +613,702 | 0.66% | 219,517,870 |
| 2013-03-15 | 2013-03-13 | 19.396 | 10,508,415 | -131,424 | 0.62% | 203,823,070 |
| 2013-03-14 | 2013-03-12 | 20.044 | 10,639,839 | +1,173 | 0.63% | 213,263,356 |
| 2013-03-13 | 2013-03-11 | 20.214 | 10,638,666 | -86,833 | 0.63% | 215,053,109 |
| 2013-03-12 | 2013-03-08 | 20.760 | 10,725,499 | -84,487 | 0.63% | 222,658,181 |
| 2013-03-11 | 2013-03-07 | 20.589 | 10,809,986 | +30,509 | 0.64% | 222,569,642 |
| 2013-03-08 | 2013-03-06 | 20.692 | 10,779,477 | -4,693 | 0.64% | 223,043,842 |
| 2013-03-07 | 2013-03-05 | 20.112 | 10,784,170 | +18,774 | 0.64% | 216,891,531 |
| 2013-03-06 | 2013-03-04 | 20.044 | 10,765,396 | -132,597 | 0.64% | 215,780,002 |
| 2013-03-05 | 2013-03-01 | 20.692 | 10,897,993 | +75,099 | 0.65% | 225,496,119 |
| 2013-03-04 | 2013-02-28 | 20.180 | 10,822,894 | -99,741 | 0.64% | 218,408,214 |
| 2013-03-01 | 2013-02-27 | 19.567 | 10,922,635 | +231,165 | 0.65% | 213,719,018 |
| 2013-02-28 | 2013-02-26 | 19.123 | 10,691,470 | +76,273 | 0.63% | 204,458,015 |
| 2013-02-27 | 2013-02-25 | 19.703 | 10,615,197 | +77,446 | 0.63% | 209,150,908 |
| 2013-02-26 | 2013-02-22 | 19.771 | 10,537,751 | +91,528 | 0.62% | 208,343,417 |
| 2013-02-25 | 2013-02-21 | 19.873 | 10,446,223 | +41,069 | 0.62% | 207,602,082 |
| 2013-02-22 | 2013-02-20 | 20.453 | 10,405,154 | -8,213 | 0.62% | 212,815,678 |
| 2013-02-21 | 2013-02-19 | 20.317 | 10,413,367 | +23,468 | 0.62% | 211,563,767 |
| 2013-02-20 | 2013-02-18 | 21.066 | 10,389,899 | -14,081 | 0.62% | 218,878,779 |
| 2013-02-19 | 2013-02-15 | 21.237 | 10,403,980 | -11,734 | 0.62% | 220,948,680 |
| 2013-02-18 | 2013-02-14 | 21.066 | 10,415,714 | +38,723 | 0.62% | 219,422,611 |
| 2013-02-15 | 2013-02-08 | 20.760 | 10,376,991 | +21,121 | 0.61% | 215,423,258 |
| 2013-02-14 | 2013-02-07 | 20.760 | 10,355,870 | -306,264 | 0.61% | 214,984,792 |
| 2013-02-08 | 2013-02-06 | 21.169 | 10,662,134 | +190,095 | 0.63% | 225,704,175 |
| 2013-02-07 | 2013-02-05 | 21.203 | 10,472,039 | -78,619 | 0.62% | 222,037,072 |
| 2013-02-06 | 2013-02-04 | 21.646 | 10,550,658 | -445,903 | 0.62% | 228,379,505 |
| 2013-02-05 | 2013-02-01 | 21.271 | 10,996,561 | -28,162 | 0.65% | 233,908,139 |
| 2013-02-04 | 2013-01-31 | 21.101 | 11,024,723 | -71,579 | 0.65% | 232,628,110 |
| 2013-02-01 | 2013-01-30 | 21.066 | 11,096,302 | -329,733 | 0.66% | 233,760,216 |
| 2013-01-31 | 2013-01-29 | 20.862 | 11,426,035 | -92,701 | 0.68% | 238,369,579 |
| 2013-01-30 | 2013-01-28 | 20.555 | 11,518,736 | +49,284 | 0.68% | 236,769,629 |
| 2013-01-29 | 2013-01-25 | 20.044 | 11,469,452 | -410,699 | 0.68% | 229,891,996 |
| 2013-01-28 | 2013-01-24 | 20.146 | 11,880,151 | -360,243 | 0.70% | 239,338,904 |
| 2013-01-25 | 2013-01-23 | 20.453 | 12,240,394 | -233,512 | 0.72% | 250,351,677 |
| 2013-01-24 | 2013-01-22 | 20.794 | 12,473,906 | +452,943 | 0.74% | 259,379,805 |
| 2013-01-23 | 2013-01-21 | 20.692 | 12,020,963 | +171,321 | 0.71% | 248,732,084 |
| 2013-01-22 | 2013-01-18 | 20.351 | 11,849,642 | -242,900 | 0.70% | 241,147,863 |
| 2013-01-21 | 2013-01-17 | 20.078 | 12,092,542 | -41,070 | 0.72% | 242,793,332 |
| 2013-01-18 | 2013-01-16 | 19.839 | 12,133,612 | -3,520 | 0.72% | 240,722,644 |
| 2013-01-17 | 2013-01-15 | 20.146 | 12,137,132 | +55,151 | 0.72% | 244,516,073 |
| 2013-01-16 | 2013-01-14 | 20.248 | 12,081,981 | +72,753 | 0.72% | 244,640,553 |
| 2013-01-15 | 2013-01-11 | 20.317 | 12,009,228 | +42,243 | 0.71% | 243,986,168 |
| 2013-01-14 | 2013-01-10 | 20.862 | 11,966,985 | +1,173 | 0.71% | 249,654,860 |
| 2013-01-11 | 2013-01-09 | 20.657 | 11,965,812 | +55,151 | 0.71% | 247,183,033 |
| 2013-01-10 | 2013-01-08 | 20.589 | 11,910,661 | +5,868 | 0.71% | 245,231,729 |
| 2013-01-09 | 2013-01-07 | 21.271 | 11,904,793 | +1,262,607 | 0.70% | 253,227,166 |
| 2013-01-08 | 2013-01-04 | 20.692 | 10,642,186 | +16,428 | 0.63% | 220,203,082 |
| 2013-01-07 | 2013-01-03 | 20.521 | 10,625,758 | +1,247,353 | 0.63% | 218,052,098 |
| 2013-01-04 | 2013-01-02 | 20.010 | 9,378,405 | +315,652 | 0.56% | 187,659,667 |
| 2013-01-03 | 2012-12-31 | 19.328 | 9,062,753 | -356,722 | 0.54% | 175,164,889 |
| 2013-01-02 | 2012-12-27 | 19.396 | 9,419,475 | +92,701 | 0.56% | 182,701,798 |
| 2012-12-28 | 2012-12-24 | 19.294 | 9,326,774 | -165,453 | 0.55% | 179,949,955 |
| 2012-12-27 | 2012-12-20 | 19.328 | 9,492,227 | -177,188 | 0.56% | 183,465,763 |
| 2012-12-21 | 2012-12-19 | 19.737 | 9,669,415 | +77,447 | 0.57% | 190,845,806 |
| 2012-12-20 | 2012-12-18 | 19.567 | 9,591,968 | -114,996 | 0.57% | 187,682,366 |
| 2012-12-19 | 2012-12-17 | 19.737 | 9,706,964 | -139,638 | 0.57% | 191,586,913 |
| 2012-12-18 | 2012-12-14 | 19.533 | 9,846,602 | +150,199 | 0.58% | 192,329,040 |
| 2012-12-17 | 2012-12-13 | 18.919 | 9,696,403 | -2,347 | 0.57% | 183,445,683 |
| 2012-12-14 | 2012-12-12 | 19.192 | 9,698,750 | -552,685 | 0.57% | 186,134,988 |
| 2012-12-13 | 2012-12-11 | 19.055 | 10,251,435 | +5,868 | 0.61% | 195,344,113 |
| 2012-12-12 | 2012-12-10 | 19.055 | 10,245,567 | -92,701 | 0.61% | 195,232,296 |
| 2012-12-11 | 2012-12-07 | 18.817 | 10,338,268 | -936,395 | 0.61% | 194,531,852 |
| 2012-12-10 | 2012-12-06 | 18.033 | 11,274,663 | +30,509 | 0.67% | 203,312,040 |
| 2012-12-07 | 2012-12-05 | 17.964 | 11,244,154 | -220,604 | 0.67% | 201,995,297 |
| 2012-12-06 | 2012-12-04 | 17.351 | 11,464,758 | +116,169 | 0.68% | 198,923,701 |
| 2012-12-05 | 2012-12-03 | 17.027 | 11,348,589 | -19,948 | 0.67% | 193,232,965 |
| 2012-12-04 | 2012-11-30 | 17.249 | 11,368,537 | +281,622 | 0.67% | 196,091,583 |
| 2012-12-03 | 2012-11-29 | 16.669 | 11,086,915 | +234,686 | 0.66% | 184,809,135 |
| 2012-11-30 | 2012-11-28 | 16.737 | 10,852,229 | -159,586 | 0.64% | 181,636,991 |
| 2012-11-29 | 2012-11-27 | 16.379 | 11,011,815 | +30,509 | 0.65% | 180,366,615 |
| 2012-11-28 | 2012-11-26 | 16.550 | 10,981,306 | +134,944 | 0.65% | 181,738,561 |
| 2012-11-27 | 2012-11-23 | 16.805 | 10,846,362 | -122,037 | 0.64% | 182,278,259 |
| 2012-11-26 | 2012-11-22 | 16.379 | 10,968,399 | +51,631 | 0.65% | 179,655,488 |
| 2012-11-23 | 2012-11-21 | 16.448 | 10,916,768 | -24,642 | 0.65% | 179,554,071 |
| 2012-11-22 | 2012-11-20 | 16.073 | 10,941,410 | +187,749 | 0.65% | 175,856,670 |
| 2012-11-21 | 2012-11-19 | 16.311 | 10,753,661 | +58,671 | 0.64% | 175,405,069 |
| 2012-11-20 | 2012-11-16 | 16.226 | 10,694,990 | +76,273 | 0.63% | 173,536,643 |
| 2012-11-19 | 2012-11-15 | 16.124 | 10,618,717 | +295,703 | 0.63% | 171,213,121 |
| 2012-11-16 | 2012-11-14 | 16.311 | 10,323,014 | +677,068 | 0.61% | 168,380,702 |
| 2012-11-15 | 2012-11-13 | 16.124 | 9,645,946 | -22,295 | 0.57% | 155,528,443 |
| 2012-11-14 | 2012-11-12 | 16.686 | 9,668,241 | +90,354 | 0.57% | 161,325,872 |
| 2012-11-13 | 2012-11-09 | 17.555 | 9,577,887 | +583,662 | 0.57% | 168,143,775 |
| 2012-11-12 | 2012-11-08 | 17.590 | 8,994,225 | -19,948 | 0.53% | 158,203,944 |
| 2012-11-09 | 2012-11-07 | 18.237 | 9,014,173 | -56,324 | 0.53% | 164,393,078 |
| 2012-11-08 | 2012-11-06 | 18.067 | 9,070,497 | -132,598 | 0.54% | 163,874,285 |
| 2012-11-07 | 2012-11-05 | 17.999 | 9,203,095 | -200,656 | 0.54% | 165,642,465 |
| 2012-11-06 | 2012-11-02 | 17.930 | 9,403,751 | -713,443 | 0.56% | 168,612,870 |
| 2012-11-05 | 2012-11-01 | 17.692 | 10,117,194 | -1,614,636 | 0.60% | 178,991,040 |
| 2012-11-02 | 2012-10-31 | 16.840 | 11,731,830 | -625,437 | 0.69% | 197,558,885 |
| 2012-11-01 | 2012-10-30 | 16.448 | 12,357,267 | -471,718 | 0.73% | 203,246,748 |
| 2012-10-31 | 2012-10-29 | 16.260 | 12,828,985 | -352,028 | 0.76% | 208,600,110 |
| 2012-10-30 | 2012-10-26 | 15.629 | 13,181,013 | -621,916 | 0.78% | 206,011,747 |
| 2012-10-29 | 2012-10-25 | 16.141 | 13,802,929 | -1,296,637 | 0.82% | 222,789,693 |
| 2012-10-26 | 2012-10-24 | 16.277 | 15,099,566 | -397,792 | 0.89% | 245,777,260 |
| 2012-10-25 | 2012-10-22 | 16.618 | 15,497,358 | +509,267 | 0.92% | 257,534,930 |
| 2012-10-24 | 2012-10-19 | 16.124 | 14,988,091 | -1,654,591 | 0.89% | 241,663,643 |
| 2012-10-22 | 2012-10-18 | 15.919 | 16,642,682 | +1,681,522 | 0.99% | 264,937,877 |
| 2012-10-19 | 2012-10-17 | 14.845 | 14,961,160 | -522,176 | 0.89% | 222,104,462 |
| 2012-10-18 | 2012-10-16 | 14.709 | 15,483,336 | +174,841 | 0.92% | 227,745,180 |
| 2012-10-17 | 2012-10-15 | 14.760 | 15,308,495 | +64,539 | 0.91% | 225,956,193 |
| 2012-10-16 | 2012-10-12 | 14.658 | 15,243,956 | +85,660 | 0.90% | 223,444,670 |
| 2012-10-15 | 2012-10-11 | 14.505 | 15,158,296 | +272,235 | 0.90% | 219,863,838 |
| 2012-10-12 | 2012-10-10 | 14.368 | 14,886,061 | +5,867 | 0.88% | 213,885,444 |
| 2012-10-11 | 2012-10-09 | 14.198 | 14,880,194 | -645,385 | 0.88% | 211,264,952 |
| 2012-10-10 | 2012-10-08 | 14.368 | 15,525,579 | +112,649 | 0.92% | 223,074,147 |
| 2012-10-09 | 2012-10-05 | 14.811 | 15,412,930 | +260,501 | 0.91% | 228,285,771 |
| 2012-10-08 | 2012-10-04 | 14.641 | 15,152,429 | +187,748 | 0.90% | 221,844,815 |
| 2012-10-05 | 2012-10-03 | 14.709 | 14,964,681 | +748,647 | 0.89% | 220,116,258 |
| 2012-10-04 | 2012-09-28 | 14.607 | 14,216,034 | +48,169 | 0.84% | 207,650,574 |
| 2012-10-03 | 2012-09-27 | 14.556 | 14,167,865 | -14,081 | 0.84% | 206,222,545 |
| 2012-09-28 | 2012-09-26 | 14.283 | 14,181,946 | -98,568 | 0.84% | 202,560,009 |
| 2012-09-27 | 2012-09-25 | 14.811 | 14,280,514 | -77,446 | 0.85% | 211,513,201 |
| 2012-09-26 | 2012-09-24 | 14.556 | 14,357,960 | +71,579 | 0.85% | 208,989,502 |
| 2012-09-25 | 2012-09-21 | 14.334 | 14,286,381 | +213,564 | 0.85% | 204,782,144 |
| 2012-09-24 | 2012-09-20 | 14.147 | 14,072,817 | -773,289 | 0.83% | 199,082,458 |
| 2012-09-21 | 2012-09-19 | 14.556 | 14,846,106 | +167,800 | 0.88% | 216,094,786 |
| 2012-09-20 | 2012-09-18 | 14.078 | 14,678,306 | -437,688 | 0.87% | 206,647,353 |
| 2012-09-19 | 2012-09-17 | 14.419 | 15,115,994 | +941,088 | 0.89% | 217,962,076 |
| 2012-09-18 | 2012-09-14 | 14.198 | 14,174,906 | -471,843 | 0.84% | 201,251,465 |
| 2012-09-17 | 2012-09-13 | 13.738 | 14,646,749 | +234,685 | 0.87% | 201,210,269 |
| 2012-09-14 | 2012-09-12 | 13.755 | 14,412,064 | +255,807 | 0.85% | 198,231,916 |
| 2012-09-13 | 2012-09-11 | 13.448 | 14,156,257 | +449,423 | 0.84% | 190,370,348 |
| 2012-09-12 | 2012-09-10 | 13.397 | 13,706,834 | -264,021 | 0.81% | 183,625,741 |
| 2012-09-11 | 2012-09-07 | 13.431 | 13,970,855 | +1,316,585 | 0.83% | 187,638,980 |
| 2012-09-10 | 2012-09-06 | 12.340 | 12,654,270 | +144,331 | 0.75% | 156,152,709 |
| 2012-09-07 | 2012-09-05 | 12.238 | 12,509,939 | +88,007 | 0.74% | 153,092,353 |
| 2012-09-06 | 2012-09-04 | 12.630 | 12,421,932 | +361,542 | 0.74% | 156,884,926 |
| 2012-09-05 | 2012-09-03 | 12.561 | 12,060,390 | +36,376 | 0.71% | 151,496,535 |
| 2012-09-04 | 2012-08-31 | 12.374 | 12,024,014 | -16,428 | 0.71% | 148,785,276 |
| 2012-09-03 | 2012-08-30 | 12.425 | 12,040,442 | +70,406 | 0.71% | 149,604,211 |
| 2012-08-31 | 2012-08-29 | 12.510 | 11,970,036 | +97,394 | 0.71% | 149,749,499 |
| 2012-08-30 | 2012-08-28 | 12.936 | 11,872,642 | +185,402 | 0.70% | 153,590,024 |
| 2012-08-29 | 2012-08-27 | 12.834 | 11,687,240 | -75,099 | 0.69% | 149,996,388 |
| 2012-08-28 | 2012-08-24 | 13.363 | 11,762,339 | -110,303 | 0.70% | 157,175,053 |
| 2012-08-27 | 2012-08-23 | 14.010 | 11,872,642 | -93,874 | 0.70% | 166,338,604 |
| 2012-08-24 | 2012-08-22 | 13.959 | 11,966,516 | -200,656 | 0.71% | 167,041,926 |
| 2012-08-23 | 2012-08-21 | 14.215 | 12,167,172 | +32,856 | 0.72% | 172,953,581 |
| 2012-08-22 | 2012-08-20 | 13.840 | 12,134,316 | -213,564 | 0.72% | 167,936,536 |
| 2012-08-21 | 2012-08-17 | 13.465 | 12,347,880 | +15,255 | 0.73% | 166,262,135 |
| 2012-08-20 | 2012-08-16 | 13.277 | 12,332,625 | -105,608 | 0.73% | 163,744,547 |
| 2012-08-17 | 2012-08-15 | 13.226 | 12,438,233 | +79,793 | 0.74% | 164,510,745 |
| 2012-08-16 | 2012-08-14 | 13.431 | 12,358,440 | -24,642 | 0.73% | 165,983,047 |
| 2012-08-15 | 2012-08-13 | 13.584 | 12,383,082 | -107,956 | 0.73% | 168,213,533 |
| 2012-08-14 | 2012-08-10 | 13.993 | 12,491,038 | -174,840 | 0.74% | 174,789,584 |
| 2012-08-13 | 2012-08-09 | 14.249 | 12,665,878 | -97,395 | 0.75% | 180,474,330 |
| 2012-08-10 | 2012-08-08 | 13.925 | 12,763,273 | +130,251 | 0.76% | 177,728,869 |
| 2012-08-09 | 2012-08-07 | 14.061 | 12,633,022 | -139,638 | 0.75% | 177,637,668 |
| 2012-08-08 | 2012-08-06 | 13.840 | 12,772,660 | +11,734 | 0.76% | 176,771,091 |
| 2012-08-07 | 2012-08-03 | 13.686 | 12,760,926 | +219,431 | 0.76% | 174,651,209 |
| 2012-08-06 | 2012-08-02 | 13.720 | 12,541,495 | +247,593 | 0.74% | 172,075,504 |
| 2012-08-03 | 2012-08-01 | 13.635 | 12,293,902 | +337,947 | 0.73% | 167,630,714 |
| 2012-08-02 | 2012-07-31 | 12.936 | 11,955,955 | -141,985 | 0.71% | 154,667,800 |
| 2012-08-01 | 2012-07-30 | 12.732 | 12,097,940 | +36,377 | 0.72% | 154,030,203 |
| 2012-07-31 | 2012-07-27 | 12.579 | 12,061,563 | +133,770 | 0.71% | 151,716,848 |
| 2012-07-30 | 2012-07-26 | 12.135 | 11,927,793 | -83,313 | 0.71% | 144,748,459 |
| 2012-07-27 | 2012-07-25 | 12.221 | 12,011,106 | -249,940 | 0.71% | 146,783,087 |
| 2012-07-26 | 2012-07-24 | 12.357 | 12,261,046 | -126,730 | 0.73% | 151,509,334 |
| 2012-07-25 | 2012-07-23 | 12.579 | 12,387,776 | -339,120 | 0.73% | 155,820,132 |
| 2012-07-24 | 2012-07-20 | 13.039 | 12,726,896 | +136,117 | 0.75% | 165,942,562 |
| 2012-07-23 | 2012-07-19 | 13.328 | 12,590,779 | +91,527 | 0.75% | 167,815,942 |
| 2012-07-20 | 2012-07-18 | 13.328 | 12,499,252 | -35,202 | 0.74% | 166,596,026 |
| 2012-07-19 | 2012-07-17 | 13.703 | 12,534,454 | +7,040 | 0.74% | 171,765,260 |
| 2012-07-18 | 2012-07-16 | 13.755 | 12,527,414 | -105,608 | 0.74% | 172,309,343 |
| 2012-07-17 | 2012-07-13 | 13.891 | 12,633,022 | +53,977 | 0.75% | 175,484,484 |
| 2012-07-16 | 2012-07-12 | 13.618 | 12,579,045 | +62,192 | 0.74% | 171,304,318 |
| 2012-07-13 | 2012-07-11 | 13.840 | 12,516,853 | +264,021 | 0.74% | 173,230,773 |
| 2012-07-12 | 2012-07-10 | 13.806 | 12,252,832 | -62,192 | 0.73% | 169,159,097 |
| 2012-07-11 | 2012-07-09 | 13.993 | 12,315,024 | +136,118 | 0.73% | 172,326,585 |
| 2012-07-10 | 2012-07-06 | 14.266 | 12,178,906 | +503,400 | 0.72% | 173,743,113 |
| 2012-07-09 | 2012-07-05 | 14.095 | 11,675,506 | +218,258 | 0.69% | 164,571,672 |
| 2012-07-06 | 2012-07-04 | 14.351 | 11,457,248 | +796,757 | 0.68% | 164,424,400 |
| 2012-07-05 | 2012-07-03 | 13.891 | 10,660,491 | +65,712 | 0.63% | 148,084,184 |
| 2012-07-04 | 2012-06-29 | 14.130 | 10,594,779 | +217,084 | 0.63% | 149,699,481 |
| 2012-07-03 | 2012-06-28 | 14.095 | 10,377,695 | +160,759 | 0.61% | 146,278,424 |
| 2012-06-29 | 2012-06-27 | 14.862 | 10,216,936 | +5,867 | 0.60% | 151,848,679 |
| 2012-06-28 | 2012-06-26 | 14.879 | 10,211,069 | +85,661 | 0.60% | 151,935,520 |
| 2012-06-27 | 2012-06-25 | 14.948 | 10,125,408 | +57,497 | 0.60% | 151,351,241 |
| 2012-06-26 | 2012-06-22 | 15.152 | 10,067,911 | -5,867 | 0.60% | 152,550,976 |
| 2012-06-25 | 2012-06-21 | 15.289 | 10,073,778 | +71,579 | 0.60% | 154,013,461 |
| 2012-06-22 | 2012-06-20 | 15.629 | 10,002,199 | -103,261 | 0.59% | 156,328,690 |
| 2012-06-21 | 2012-06-19 | 15.612 | 10,105,460 | +75,099 | 0.60% | 157,770,362 |
| 2012-06-20 | 2012-06-18 | 15.664 | 10,030,361 | -140,811 | 0.59% | 157,110,762 |
| 2012-06-19 | 2012-06-15 | 15.629 | 10,171,172 | +34,029 | 0.60% | 158,969,642 |
| 2012-06-18 | 2012-06-14 | 15.459 | 10,137,143 | +10,561 | 0.60% | 156,710,004 |
| 2012-06-15 | 2012-06-13 | 15.902 | 10,126,582 | +153,719 | 0.60% | 161,034,300 |
| 2012-06-14 | 2012-06-12 | 15.629 | 9,972,863 | -129,077 | 0.59% | 155,870,185 |
| 2012-06-13 | 2012-06-11 | 15.459 | 10,101,940 | +218,258 | 0.60% | 156,165,801 |
| 2012-06-12 | 2012-06-08 | 15.169 | 9,883,682 | -266,368 | 0.59% | 149,927,960 |
| 2012-06-11 | 2012-06-07 | 15.152 | 10,150,050 | +109,128 | 0.60% | 153,795,562 |
| 2012-06-08 | 2012-06-06 | 15.425 | 10,040,922 | -51,631 | 0.59% | 154,880,247 |
| 2012-06-07 | 2012-06-05 | 15.118 | 10,092,553 | -3,520 | 0.60% | 152,580,319 |
| 2012-06-06 | 2012-06-04 | 15.152 | 10,096,073 | +51,631 | 0.60% | 152,977,692 |
| 2012-06-05 | 2012-06-01 | 15.715 | 10,044,442 | +300,397 | 0.59% | 157,844,916 |
| 2012-06-04 | 2012-05-31 | 16.056 | 9,744,045 | -7,040 | 0.58% | 156,445,849 |
| 2012-06-01 | 2012-05-30 | 16.396 | 9,751,085 | -229,992 | 0.58% | 159,882,848 |
| 2012-05-31 | 2012-05-29 | 16.669 | 9,981,077 | -563,245 | 0.59% | 166,375,787 |
| 2012-05-30 | 2012-05-28 | 16.141 | 10,544,322 | +24,642 | 0.62% | 170,193,316 |
| 2012-05-29 | 2012-05-25 | 15.664 | 10,519,680 | -172,494 | 0.62% | 164,775,221 |
| 2012-05-28 | 2012-05-24 | 16.468 | 10,692,174 | -597,274 | 0.63% | 176,079,601 |
| 2012-05-25 | 2012-05-23 | 15.942 | 11,289,448 | +260,849 | 0.67% | 179,975,764 |
| 2012-05-24 | 2012-05-22 | 16.012 | 11,028,599 | +91,231 | 0.67% | 176,590,997 |
| 2012-05-23 | 2012-05-21 | 15.503 | 10,937,368 | -34,211 | 0.67% | 169,567,464 |
| 2012-05-22 | 2012-05-18 | 15.854 | 10,971,579 | -60,441 | 0.67% | 173,946,222 |
| 2012-05-21 | 2012-05-17 | 15.381 | 11,032,020 | +1,141 | 0.67% | 169,680,552 |
| 2012-05-18 | 2012-05-16 | 15.451 | 11,030,879 | +217,814 | 0.67% | 170,436,836 |
| 2012-05-17 | 2012-05-15 | 16.170 | 10,813,065 | +489,226 | 0.66% | 174,846,591 |
| 2012-05-16 | 2012-05-14 | 15.346 | 10,323,839 | +408,259 | 0.63% | 158,426,093 |
| 2012-05-15 | 2012-05-11 | 15.679 | 9,915,580 | +317,028 | 0.60% | 155,465,159 |
| 2012-05-14 | 2012-05-10 | 15.872 | 9,598,552 | +940,820 | 0.58% | 152,346,239 |
| 2012-05-11 | 2012-05-09 | 16.345 | 8,657,732 | +125,442 | 0.53% | 141,513,374 |
| 2012-05-10 | 2012-05-08 | 16.924 | 8,532,290 | +2,281 | 0.52% | 144,401,052 |
| 2012-05-09 | 2012-05-07 | 16.836 | 8,530,009 | -14,825 | 0.52% | 143,614,456 |
| 2012-05-08 | 2012-05-04 | 17.398 | 8,544,834 | +33,071 | 0.52% | 148,659,524 |
| 2012-05-07 | 2012-05-03 | 17.748 | 8,511,763 | -594,142 | 0.52% | 151,069,736 |
| 2012-05-04 | 2012-05-02 | 18.134 | 9,105,905 | +57,020 | 0.55% | 165,128,140 |
| 2012-05-03 | 2012-04-30 | 18.380 | 9,048,885 | -45,616 | 0.55% | 166,315,906 |
| 2012-05-02 | 2012-04-27 | 18.380 | 9,094,501 | -202,989 | 0.55% | 167,154,315 |
| 2012-04-30 | 2012-04-26 | 18.239 | 9,297,490 | -9,123 | 0.57% | 169,580,727 |
| 2012-04-27 | 2012-04-25 | 18.274 | 9,306,613 | -30,790 | 0.57% | 170,073,562 |
| 2012-04-26 | 2012-04-24 | 18.064 | 9,337,403 | +182,462 | 0.57% | 168,671,133 |
| 2012-04-25 | 2012-04-23 | 17.994 | 9,154,941 | -62,722 | 0.56% | 164,732,900 |
| 2012-04-24 | 2012-04-20 | 18.345 | 9,217,663 | +55,879 | 0.56% | 169,094,680 |
| 2012-04-23 | 2012-04-19 | 18.204 | 9,161,784 | +347,727 | 0.56% | 166,784,173 |
| 2012-04-20 | 2012-04-18 | 17.854 | 8,814,057 | -172,199 | 0.54% | 157,362,435 |
| 2012-04-19 | 2012-04-17 | 18.169 | 8,986,256 | +405,978 | 0.55% | 163,273,603 |
| 2012-04-18 | 2012-04-16 | 19.116 | 8,580,278 | -244,043 | 0.52% | 164,023,204 |
| 2012-04-17 | 2012-04-13 | 19.432 | 8,824,321 | -380,889 | 0.54% | 171,474,085 |
| 2012-04-16 | 2012-04-12 | 18.766 | 9,205,210 | -629,494 | 0.56% | 172,740,795 |
| 2012-04-13 | 2012-04-11 | 18.134 | 9,834,704 | -139,128 | 0.60% | 178,344,314 |
| 2012-04-12 | 2012-04-10 | 18.204 | 9,973,832 | -313,606 | 0.61% | 181,566,966 |
| 2012-04-11 | 2012-04-05 | 18.380 | 10,287,438 | -82,108 | 0.63% | 189,080,154 |
| 2012-04-10 | 2012-04-03 | 18.380 | 10,369,546 | -273,693 | 0.63% | 190,589,276 |
| 2012-04-05 | 2012-04-02 | 17.783 | 10,643,239 | -47,897 | 0.65% | 189,273,235 |
| 2012-04-03 | 2012-03-30 | 17.170 | 10,691,136 | -158,513 | 0.65% | 183,562,507 |
| 2012-04-02 | 2012-03-29 | 16.836 | 10,849,649 | +607,826 | 0.66% | 182,668,792 |
| 2012-03-30 | 2012-03-28 | 16.012 | 10,241,823 | -23,948 | 0.62% | 163,993,063 |
| 2012-03-29 | 2012-03-27 | 16.345 | 10,265,771 | +331,853 | 0.63% | 167,797,281 |
| 2012-03-28 | 2012-03-26 | 15.398 | 9,933,918 | +17,106 | 0.61% | 152,965,159 |
| 2012-03-27 | 2012-03-23 | 15.644 | 9,916,812 | -54,739 | 0.60% | 155,136,636 |
| 2012-03-26 | 2012-03-22 | 15.731 | 9,971,551 | -26,229 | 0.61% | 156,867,362 |
| 2012-03-23 | 2012-03-21 | 16.012 | 9,997,780 | +275,974 | 0.61% | 160,085,423 |
| 2012-03-22 | 2012-03-20 | 16.275 | 9,721,806 | -23,948 | 0.59% | 158,224,001 |
| 2012-03-21 | 2012-03-19 | 16.784 | 9,745,754 | -2,697,017 | 0.59% | 163,570,438 |
| 2012-03-20 | 2012-03-16 | 17.187 | 12,442,771 | +75,265 | 0.76% | 213,855,596 |
| 2012-03-19 | 2012-03-15 | 17.117 | 12,367,506 | -79,827 | 0.75% | 211,694,406 |
| 2012-03-16 | 2012-03-14 | 17.310 | 12,447,333 | -663,705 | 0.76% | 215,462,104 |
| 2012-03-15 | 2012-03-13 | 17.643 | 13,111,038 | -1,431,187 | 0.80% | 231,319,631 |
| 2012-03-14 | 2012-03-12 | 17.713 | 14,542,225 | +13,684 | 0.89% | 257,590,397 |
| 2012-03-13 | 2012-03-09 | 17.783 | 14,528,541 | +95,793 | 0.88% | 258,367,209 |
| 2012-03-12 | 2012-03-08 | 17.854 | 14,432,748 | -68,423 | 0.88% | 257,676,161 |
| 2012-03-09 | 2012-03-07 | 17.292 | 14,501,171 | +124,302 | 0.88% | 250,759,516 |
| 2012-03-08 | 2012-03-06 | 17.187 | 14,376,869 | +196,147 | 0.88% | 247,097,201 |
| 2012-03-07 | 2012-03-05 | 18.415 | 14,180,722 | +225,797 | 0.86% | 261,134,996 |
| 2012-03-06 | 2012-03-02 | 18.941 | 13,954,925 | +210,971 | 0.85% | 264,319,191 |
| 2012-03-05 | 2012-03-01 | 18.625 | 13,743,954 | -54,738 | 0.84% | 255,984,485 |
| 2012-03-02 | 2012-02-29 | 19.678 | 13,798,692 | +86,669 | 0.84% | 271,523,993 |
| 2012-03-01 | 2012-02-28 | 19.853 | 13,712,023 | +249,745 | 0.84% | 272,223,363 |
| 2012-02-29 | 2012-02-27 | 19.713 | 13,462,278 | +280,535 | 0.82% | 265,376,401 |
| 2012-02-28 | 2012-02-24 | 19.818 | 13,181,743 | +29,651 | 0.80% | 261,233,409 |
| 2012-02-27 | 2012-02-23 | 19.222 | 13,152,092 | +255,446 | 0.80% | 252,803,351 |
| 2012-02-24 | 2012-02-22 | 19.397 | 12,896,646 | +5,702 | 0.79% | 250,155,088 |
| 2012-02-23 | 2012-02-21 | 19.257 | 12,890,944 | -610,107 | 0.79% | 248,235,847 |
| 2012-02-22 | 2012-02-20 | 19.222 | 13,501,051 | -510,894 | 0.82% | 259,510,878 |
| 2012-02-21 | 2012-02-17 | 18.625 | 14,011,945 | +979,593 | 0.85% | 260,975,883 |
| 2012-02-20 | 2012-02-16 | 18.590 | 13,032,352 | +34,212 | 0.79% | 242,273,605 |
| 2012-02-17 | 2012-02-15 | 18.450 | 12,998,140 | -106,056 | 0.79% | 239,813,918 |
| 2012-02-16 | 2012-02-14 | 17.257 | 13,104,196 | +201,848 | 0.80% | 226,142,877 |
| 2012-02-15 | 2012-02-13 | 17.327 | 12,902,348 | +30,791 | 0.79% | 223,564,648 |
| 2012-02-14 | 2012-02-10 | 17.573 | 12,871,557 | +631,775 | 0.78% | 226,191,479 |
| 2012-02-13 | 2012-02-09 | 18.310 | 12,239,782 | -1,055,999 | 0.75% | 224,105,036 |
| 2012-02-10 | 2012-02-08 | 17.854 | 13,295,781 | -310,186 | 0.81% | 237,377,234 |
| 2012-02-09 | 2012-02-07 | 16.433 | 13,605,967 | -294,220 | 0.83% | 223,586,943 |
| 2012-02-08 | 2012-02-06 | 16.626 | 13,900,187 | +175,620 | 0.85% | 231,103,443 |
| 2012-02-07 | 2012-02-03 | 16.731 | 13,724,567 | +384,311 | 0.84% | 229,627,798 |
| 2012-02-06 | 2012-02-02 | 16.836 | 13,340,256 | +163,075 | 0.81% | 224,601,593 |
| 2012-02-03 | 2012-02-01 | 16.205 | 13,177,181 | +118,600 | 0.80% | 213,536,400 |
| 2012-02-02 | 2012-01-31 | 16.451 | 13,058,581 | -70,704 | 0.80% | 214,820,766 |
| 2012-02-01 | 2012-01-30 | 16.556 | 13,129,285 | +82,108 | 0.80% | 217,365,445 |
| 2012-01-31 | 2012-01-27 | 17.713 | 13,047,177 | +136,847 | 0.79% | 231,108,204 |
| 2012-01-30 | 2012-01-26 | 17.924 | 12,910,330 | -326,151 | 0.79% | 231,401,236 |
| 2012-01-27 | 2012-01-20 | 16.784 | 13,236,481 | -314,747 | 0.81% | 222,157,978 |
| 2012-01-26 | 2012-01-19 | 16.819 | 13,551,228 | -577,036 | 0.83% | 227,915,937 |
| 2012-01-20 | 2012-01-18 | 16.065 | 14,128,264 | -338,696 | 0.86% | 226,966,474 |
| 2012-01-19 | 2012-01-17 | 15.924 | 14,466,960 | -572,474 | 0.88% | 230,377,767 |
| 2012-01-18 | 2012-01-16 | 14.364 | 15,039,434 | +78,687 | 0.92% | 216,019,436 |
| 2012-01-17 | 2012-01-13 | 14.767 | 14,960,747 | +225,796 | 0.91% | 220,923,953 |
| 2012-01-16 | 2012-01-12 | 14.627 | 14,734,951 | +23,948 | 0.90% | 215,522,284 |
| 2012-01-13 | 2012-01-11 | 14.732 | 14,711,003 | -87,809 | 0.90% | 216,720,006 |
| 2012-01-12 | 2012-01-10 | 14.574 | 14,798,812 | +53,598 | 0.90% | 215,677,734 |
| 2012-01-11 | 2012-01-09 | 14.136 | 14,745,214 | +428,786 | 0.90% | 208,431,597 |
| 2012-01-10 | 2012-01-06 | 13.662 | 14,316,428 | +342,116 | 0.87% | 195,591,315 |
| 2012-01-09 | 2012-01-05 | 14.504 | 13,974,312 | +204,129 | 0.85% | 202,681,159 |
| 2012-01-06 | 2012-01-04 | 15.188 | 13,770,183 | -112,898 | 0.84% | 209,139,006 |
| 2012-01-05 | 2012-01-03 | 15.784 | 13,883,081 | +131,145 | 0.85% | 219,132,000 |
| 2012-01-04 | 2011-12-30 | 15.468 | 13,751,936 | -5,702 | 0.84% | 212,720,753 |
| 2012-01-03 | 2011-12-29 | 15.486 | 13,757,638 | -18,247 | 0.84% | 213,050,234 |
| 2011-12-29 | 2011-12-23 | 16.030 | 13,775,885 | +52,458 | 0.84% | 220,822,407 |
| 2011-12-28 | 2011-12-22 | 15.749 | 13,723,427 | -31,931 | 0.84% | 216,130,644 |
| 2011-12-23 | 2011-12-21 | 15.696 | 13,755,358 | -23,948 | 0.84% | 215,909,806 |
| 2011-12-22 | 2011-12-20 | 15.293 | 13,779,306 | +196,147 | 0.84% | 210,727,524 |
| 2011-12-21 | 2011-12-19 | 15.328 | 13,583,159 | +39,914 | 0.83% | 208,204,279 |
| 2011-12-20 | 2011-12-16 | 15.767 | 13,543,245 | +295,360 | 0.82% | 213,530,473 |
| 2011-12-19 | 2011-12-15 | 15.223 | 13,247,885 | +77,546 | 0.81% | 201,671,120 |
| 2011-12-16 | 2011-12-14 | 15.451 | 13,170,339 | -108,336 | 0.80% | 203,493,385 |
| 2011-12-15 | 2011-12-13 | 15.995 | 13,278,675 | +302,202 | 0.81% | 212,386,552 |
| 2011-12-14 | 2011-12-12 | 16.468 | 12,976,473 | -41,054 | 0.79% | 213,697,624 |
| 2011-12-13 | 2011-12-09 | 16.907 | 13,017,527 | -4,561 | 0.79% | 220,081,205 |
| 2011-12-12 | 2011-12-08 | 17.538 | 13,022,088 | +109,477 | 0.79% | 228,379,996 |
| 2011-12-09 | 2011-12-07 | 17.643 | 12,912,611 | -46,756 | 0.79% | 227,818,760 |
| 2011-12-08 | 2011-12-06 | 17.468 | 12,959,367 | +279,395 | 0.79% | 226,370,882 |
| 2011-12-07 | 2011-12-05 | 17.994 | 12,679,972 | +65,002 | 0.77% | 228,161,882 |
| 2011-12-06 | 2011-12-02 | 17.713 | 12,614,970 | -19,386 | 0.77% | 223,452,404 |
| 2011-12-05 | 2011-12-01 | 17.854 | 12,634,356 | -111,758 | 0.77% | 225,568,433 |
| 2011-12-02 | 2011-11-30 | 15.381 | 12,746,114 | +42,194 | 0.78% | 196,044,574 |
| 2011-12-01 | 2011-11-29 | 16.275 | 12,703,920 | +158,514 | 0.77% | 206,758,399 |
| 2011-11-30 | 2011-11-28 | 16.240 | 12,545,406 | +79,827 | 0.76% | 203,738,518 |
| 2011-11-29 | 2011-11-25 | 15.749 | 12,465,579 | +42,194 | 0.76% | 196,320,760 |
| 2011-11-28 | 2011-11-24 | 16.714 | 12,423,385 | +142,549 | 0.76% | 207,639,646 |
| 2011-11-25 | 2011-11-23 | 15.784 | 12,280,836 | -87,810 | 0.75% | 193,841,997 |
| 2011-11-24 | 2011-11-22 | 15.959 | 12,368,646 | +1,140 | 0.75% | 197,397,199 |
| 2011-11-23 | 2011-11-21 | 15.170 | 12,367,506 | +119,741 | 0.75% | 187,618,505 |
| 2011-11-22 | 2011-11-18 | 16.521 | 12,247,765 | -31,931 | 0.75% | 202,341,601 |
| 2011-11-21 | 2011-11-17 | 17.257 | 12,279,696 | +98,074 | 0.75% | 211,914,244 |
| 2011-11-18 | 2011-11-16 | 17.310 | 12,181,622 | +39,913 | 0.74% | 210,862,672 |
| 2011-11-17 | 2011-11-15 | 17.713 | 12,141,709 | +158,514 | 0.74% | 215,069,402 |
| 2011-11-16 | 2011-11-14 | 18.169 | 11,983,195 | -63,862 | 0.73% | 217,725,761 |
| 2011-11-15 | 2011-11-11 | 17.433 | 12,047,057 | +37,633 | 0.73% | 210,012,326 |
| 2011-11-14 | 2011-11-10 | 17.345 | 12,009,424 | -80,967 | 0.73% | 208,303,182 |
| 2011-11-11 | 2011-11-09 | 18.871 | 12,090,391 | -114,039 | 0.74% | 228,155,032 |
| 2011-11-10 | 2011-11-08 | 18.555 | 12,204,430 | -83,249 | 0.74% | 226,454,316 |
| 2011-11-09 | 2011-11-07 | 18.801 | 12,287,679 | +176,761 | 0.75% | 231,016,009 |
| 2011-11-08 | 2011-11-04 | 18.730 | 12,110,918 | +494,928 | 0.74% | 226,843,193 |
| 2011-11-07 | 2011-11-03 | 17.994 | 11,615,990 | -59,300 | 0.71% | 209,016,718 |
| 2011-11-04 | 2011-11-02 | 18.415 | 11,675,290 | +1,140 | 0.71% | 214,997,995 |
| 2011-11-03 | 2011-11-01 | 17.468 | 11,674,150 | +6,842 | 0.71% | 203,921,042 |
| 2011-11-02 | 2011-10-31 | 17.959 | 11,667,308 | -506,332 | 0.71% | 209,530,888 |
| 2011-11-01 | 2011-10-28 | 17.327 | 12,173,640 | -192,725 | 0.74% | 210,938,005 |
| 2011-10-31 | 2011-10-27 | 17.415 | 12,366,365 | -3,530,641 | 0.75% | 215,361,835 |
| 2011-10-28 | 2011-10-26 | 15.328 | 15,897,006 | +20,527 | 0.97% | 243,671,202 |
| 2011-10-27 | 2011-10-25 | 14.065 | 15,876,479 | -293,080 | 0.97% | 223,308,881 |
| 2011-10-26 | 2011-10-24 | 14.241 | 16,169,559 | +142,549 | 0.98% | 230,266,966 |
| 2011-10-25 | 2011-10-21 | 13.767 | 16,027,010 | +2,362,883 | 0.98% | 220,647,799 |
| 2011-10-24 | 2011-10-20 | 13.995 | 13,664,127 | +441,331 | 0.83% | 191,232,726 |
| 2011-10-21 | 2011-10-19 | 14.872 | 13,222,796 | +151,671 | 0.81% | 196,651,193 |
| 2011-10-20 | 2011-10-18 | 14.907 | 13,071,125 | +144,829 | 0.80% | 194,854,001 |
| 2011-10-19 | 2011-10-17 | 16.766 | 12,926,296 | -653,442 | 0.79% | 216,725,206 |
| 2011-10-18 | 2011-10-14 | 15.083 | 13,579,738 | -153,952 | 0.83% | 204,817,602 |
| 2011-10-17 | 2011-10-13 | 16.047 | 13,733,690 | -626,073 | 0.84% | 220,386,896 |
| 2011-10-14 | 2011-10-12 | 14.644 | 14,359,763 | +896,345 | 0.87% | 210,286,398 |
| 2011-10-13 | 2011-10-11 | 13.399 | 13,463,418 | -1,393,554 | 0.82% | 180,395,676 |
| 2011-10-12 | 2011-10-10 | 12.487 | 14,856,972 | -304,484 | 0.90% | 185,518,717 |
| 2011-10-11 | 2011-10-07 | 12.733 | 15,161,456 | +1,098,194 | 0.92% | 193,043,403 |
| 2011-10-10 | 2011-10-06 | 10.856 | 14,063,262 | +305,624 | 0.86% | 152,670,157 |
| 2011-10-07 | 2011-10-04 | 9.909 | 13,757,638 | +19,386 | 0.84% | 136,323,196 |
| 2011-10-06 | 2011-10-03 | 10.523 | 13,738,252 | +109,477 | 0.84% | 144,564,002 |
| 2011-10-04 | 2011-09-30 | 11.803 | 13,628,775 | +7,983 | 0.83% | 160,860,465 |
| 2011-10-03 | 2011-09-28 | 13.311 | 13,620,792 | -1,082,228 | 0.83% | 181,309,922 |
| 2011-09-30 | 2011-09-27 | 12.873 | 14,703,020 | +1,265,831 | 0.90% | 189,269,242 |
| 2011-09-28 | 2011-09-26 | 11.294 | 13,437,189 | +444,751 | 0.82% | 151,765,035 |
| 2011-09-27 | 2011-09-23 | 12.697 | 12,992,438 | -2,281 | 0.79% | 164,970,638 |
| 2011-09-26 | 2011-09-22 | 12.978 | 12,994,719 | +18,246 | 0.79% | 168,646,001 |
| 2011-09-23 | 2011-09-21 | 13.750 | 12,976,473 | +177,901 | 0.79% | 178,422,724 |
| 2011-09-22 | 2011-09-20 | 13.802 | 12,798,572 | +165,356 | 0.78% | 176,650,017 |
| 2011-09-21 | 2011-09-19 | 14.539 | 12,633,216 | -3,421 | 0.77% | 183,673,240 |
| 2011-09-20 | 2011-09-16 | 16.012 | 12,636,637 | -30,791 | 0.77% | 202,339,057 |
| 2011-09-19 | 2011-09-15 | 15.591 | 12,667,428 | -15,965 | 0.77% | 197,500,246 |
| 2011-09-16 | 2011-09-14 | 15.135 | 12,683,393 | +23,948 | 0.77% | 191,965,719 |
| 2011-09-15 | 2011-09-12 | 15.872 | 12,659,445 | +252,026 | 0.77% | 200,928,101 |
| 2011-09-14 | 2011-09-09 | 17.889 | 12,407,419 | +47,896 | 0.76% | 221,951,996 |
| 2011-09-12 | 2011-09-08 | 18.590 | 12,359,523 | +5,702 | 0.75% | 229,765,601 |
| 2011-09-09 | 2011-09-07 | 18.310 | 12,353,821 | +20,527 | 0.75% | 226,193,040 |
| 2011-09-08 | 2011-09-06 | 18.695 | 12,333,294 | +497,209 | 0.75% | 230,575,800 |
| 2011-09-07 | 2011-09-05 | 20.414 | 11,836,085 | +304,484 | 0.72% | 241,623,121 |
| 2011-09-06 | 2011-09-02 | 22.273 | 11,531,601 | -304,484 | 0.70% | 256,844,791 |
| 2011-09-05 | 2011-09-01 | 23.431 | 11,836,085 | -91,231 | 0.72% | 277,326,882 |
| 2011-09-02 | 2011-08-31 | 22.975 | 11,927,316 | -181,322 | 0.73% | 274,025,801 |
| 2011-09-01 | 2011-08-30 | 22.063 | 12,108,638 | -84,388 | 0.74% | 267,148,888 |
| 2011-08-31 | 2011-08-29 | 21.045 | 12,193,026 | +321,589 | 0.74% | 256,607,993 |
| 2011-08-30 | 2011-08-26 | 20.239 | 11,871,437 | +442,471 | 0.72% | 240,262,801 |
| 2011-08-29 | 2011-08-25 | 21.045 | 11,428,966 | +1,322,849 | 0.70% | 240,527,990 |
| 2011-08-26 | 2011-08-24 | 20.975 | 10,106,117 | +557,650 | 0.62% | 211,979,047 |
| 2011-08-25 | 2011-08-23 | 21.431 | 9,548,467 | +1,295,481 | 0.58% | 204,636,120 |
| 2011-08-24 | 2011-08-22 | 20.169 | 8,252,986 | +279,395 | 0.50% | 166,450,990 |
| 2011-08-23 | 2011-08-19 | 21.081 | 7,973,591 | +253,166 | 0.49% | 168,087,670 |
| 2011-08-22 | 2011-08-18 | 23.255 | 7,720,425 | -37,633 | 0.47% | 179,540,391 |
| 2011-08-19 | 2011-08-17 | 24.834 | 7,758,058 | +108,337 | 0.47% | 192,660,956 |
| 2011-08-18 | 2011-08-16 | 25.044 | 7,649,721 | -177,901 | 0.47% | 191,580,472 |
| 2011-08-17 | 2011-08-15 | 24.553 | 7,827,622 | +115,179 | 0.48% | 192,192,004 |
| 2011-08-16 | 2011-08-12 | 22.729 | 7,712,443 | +6,843 | 0.47% | 175,296,968 |
| 2011-08-15 | 2011-08-11 | 23.396 | 7,705,600 | +555,369 | 0.47% | 180,276,752 |
| 2011-08-12 | 2011-08-10 | 24.764 | 7,150,231 | -10,264 | 0.44% | 177,064,788 |
| 2011-08-11 | 2011-08-09 | 24.553 | 7,160,495 | +376,328 | 0.44% | 175,812,001 |
| 2011-08-10 | 2011-08-08 | 25.290 | 6,784,167 | +115,179 | 0.41% | 171,569,160 |
| 2011-08-09 | 2011-08-05 | 26.131 | 6,668,988 | +367,205 | 0.41% | 174,270,404 |
| 2011-08-08 | 2011-08-04 | 26.938 | 6,301,783 | +104,916 | 0.38% | 169,758,721 |
| 2011-08-05 | 2011-08-03 | 26.131 | 6,196,867 | +588,440 | 0.38% | 161,933,193 |
| 2011-08-04 | 2011-08-02 | 26.552 | 5,608,427 | -92,372 | 0.34% | 148,917,035 |
| 2011-08-03 | 2011-08-01 | 27.570 | 5,700,799 | +282,817 | 0.35% | 157,168,571 |
| 2011-08-02 | 2011-07-29 | 27.464 | 5,417,982 | -49,037 | 0.33% | 148,801,309 |
| 2011-08-01 | 2011-07-28 | 28.657 | 5,467,019 | +164,216 | 0.33% | 156,667,917 |
| 2011-07-29 | 2011-07-27 | 29.113 | 5,302,803 | -57,020 | 0.32% | 154,379,993 |
| 2011-07-28 | 2011-07-26 | 29.429 | 5,359,823 | +53,599 | 0.33% | 157,732,011 |
| 2011-07-27 | 2011-07-25 | 28.973 | 5,306,224 | +22,807 | 0.32% | 153,735,108 |
| 2011-07-26 | 2011-07-22 | 29.148 | 5,283,417 | -31,931 | 0.32% | 154,000,930 |
| 2011-07-25 | 2011-07-21 | 28.061 | 5,315,348 | +145,970 | 0.32% | 149,152,014 |
| 2011-07-22 | 2011-07-20 | 28.832 | 5,169,378 | -43,335 | 0.31% | 149,045,043 |
| 2011-07-21 | 2011-07-19 | 28.692 | 5,212,713 | +95,793 | 0.32% | 149,563,131 |
| 2011-07-20 | 2011-07-18 | 29.288 | 5,116,920 | +51,317 | 0.31% | 149,865,799 |
| 2011-07-19 | 2011-07-15 | 29.148 | 5,065,603 | -69,563 | 0.31% | 147,652,092 |
| 2011-07-18 | 2011-07-14 | 29.990 | 5,135,166 | +15,965 | 0.31% | 154,002,593 |
| 2011-07-15 | 2011-07-13 | 29.920 | 5,119,201 | -29,650 | 0.31% | 153,164,686 |
| 2011-07-14 | 2011-07-12 | 28.587 | 5,148,851 | +164,216 | 0.31% | 147,189,003 |
| 2011-07-13 | 2011-07-11 | 30.305 | 4,984,635 | -1,140 | 0.30% | 151,061,758 |
| 2011-07-12 | 2011-07-08 | 30.130 | 4,985,775 | -135,707 | 0.30% | 150,221,907 |
| 2011-07-11 | 2011-07-07 | 29.744 | 5,121,482 | +256,588 | 0.31% | 152,334,732 |
| 2011-07-08 | 2011-07-06 | 28.517 | 4,864,894 | -15,966 | 0.30% | 138,730,310 |
| 2011-07-07 | 2011-07-05 | 28.622 | 4,880,860 | -156,233 | 0.30% | 139,699,207 |
| 2011-07-06 | 2011-07-04 | 28.482 | 5,037,093 | +116,320 | 0.31% | 143,464,163 |
| 2011-07-05 | 2011-06-30 | 26.763 | 4,920,773 | -3,422 | 0.30% | 131,693,791 |
| 2011-07-04 | 2011-06-29 | 27.079 | 4,924,195 | +17,106 | 0.30% | 133,339,853 |
| 2011-06-30 | 2011-06-28 | 27.184 | 4,907,089 | -295,360 | 0.30% | 133,393,009 |
| 2011-06-29 | 2011-06-27 | 27.885 | 5,202,449 | -216,674 | 0.32% | 145,071,597 |
| 2011-06-28 | 2011-06-24 | 27.008 | 5,419,123 | +68,423 | 0.33% | 146,361,605 |
| 2011-06-27 | 2011-06-23 | 25.956 | 5,350,700 | -122,021 | 0.33% | 138,883,212 |
| 2011-06-24 | 2011-06-22 | 25.360 | 5,472,721 | -155,093 | 0.33% | 138,787,079 |
| 2011-06-23 | 2011-06-21 | 23.711 | 5,627,814 | -163,075 | 0.34% | 133,442,405 |
| 2011-06-22 | 2011-06-20 | 22.063 | 5,790,889 | +184,743 | 0.35% | 127,762,475 |
| 2011-06-21 | 2011-06-17 | 23.220 | 5,606,146 | -51,318 | 0.34% | 130,175,671 |
| 2011-06-20 | 2011-06-16 | 24.027 | 5,657,464 | +69,564 | 0.34% | 135,931,403 |
| 2011-06-17 | 2011-06-15 | 24.553 | 5,587,900 | +112,898 | 0.34% | 137,199,995 |
| 2011-06-16 | 2011-06-14 | 25.079 | 5,475,002 | +45,616 | 0.33% | 137,308,605 |
| 2011-06-15 | 2011-06-13 | 23.816 | 5,429,386 | +177,900 | 0.33% | 129,308,753 |
| 2011-06-14 | 2011-06-10 | 24.553 | 5,251,486 | +115,179 | 0.32% | 128,940,005 |
| 2011-06-13 | 2011-06-09 | 25.184 | 5,136,307 | +2,297,882 | 0.31% | 129,354,889 |
| 2011-06-10 | 2011-06-08 | 26.026 | 2,838,425 | +107,196 | 0.35% | 73,873,514 |
| 2011-06-09 | 2011-06-07 | 26.623 | 2,731,229 | -12,544 | 0.33% | 72,712,206 |
| 2011-06-08 | 2011-06-03 | 26.623 | 2,743,773 | -66,143 | 0.33% | 73,046,159 |
| 2011-06-07 | 2011-06-02 | 27.254 | 2,809,916 | -58,159 | 0.34% | 76,581,133 |
| 2011-06-02 | 2011-05-31 | 27.710 | 2,868,075 | -217,814 | 0.35% | 79,473,991 |
| 2011-06-01 | 2011-05-30 | 27.219 | 3,085,889 | +55,879 | 0.38% | 83,994,230 |
| 2011-05-31 | 2011-05-27 | 26.798 | 3,030,010 | +74,125 | 0.37% | 81,197,910 |
| 2011-05-30 | 2011-05-26 | 25.886 | 2,955,885 | -54,739 | 0.36% | 76,515,836 |
| 2011-05-27 | 2011-05-25 | 25.675 | 3,010,624 | +122,022 | 0.37% | 77,299,206 |
| 2011-05-26 | 2011-05-24 | 25.570 | 2,888,602 | +25,088 | 0.35% | 73,862,273 |
| 2011-05-25 | 2011-05-23 | 24.728 | 2,863,514 | +193,866 | 0.35% | 70,810,206 |
| 2011-05-24 | 2011-05-20 | 24.904 | 2,669,648 | +15,966 | 0.33% | 66,484,404 |
| 2011-05-23 | 2011-05-19 | 25.605 | 2,653,682 | +66,142 | 0.32% | 67,948,390 |
| 2011-05-20 | 2011-05-18 | 26.026 | 2,587,540 | +134,566 | 0.32% | 67,343,922 |
| 2011-05-18 | 2011-05-16 | 26.693 | 2,452,974 | +321,589 | 0.30% | 65,476,436 |
| 2011-05-17 | 2011-05-13 | 27.710 | 2,131,385 | -65,002 | 0.26% | 59,060,406 |
| 2011-05-16 | 2011-05-12 | 28.552 | 2,196,387 | -4,561 | 0.27% | 62,710,563 |
| 2011-05-13 | 2011-05-11 | 28.867 | 2,200,948 | -92,372 | 0.27% | 63,535,587 |
| 2011-05-12 | 2011-05-09 | 28.376 | 2,293,320 | +38,773 | 0.28% | 65,075,964 |
| 2011-05-11 | 2011-05-06 | 27.429 | 2,254,547 | -51,317 | 0.27% | 61,840,569 |
| 2011-05-09 | 2011-05-05 | 26.833 | 2,305,864 | +19,386 | 0.28% | 61,873,197 |
| 2011-05-06 | 2011-05-04 | 26.728 | 2,286,478 | +254,307 | 0.28% | 61,112,413 |
| 2011-05-05 | 2011-05-03 | 27.920 | 2,032,171 | -49,037 | 0.25% | 56,738,879 |
| 2011-05-04 | 2011-04-29 | 28.692 | 2,081,208 | +38,773 | 0.25% | 59,714,008 |
| 2011-05-03 | 2011-04-28 | 111.101 | 2,042,435 | -23,948 | 0.25% | 226,917,572 |
| 2011-04-29 | 2011-04-27 | 111.985 | 2,066,383 | +999,192 | 0.25% | 231,403,176 |
| 2011-04-28 | 2011-04-26 | 115.341 | 1,067,191 | -70,202 | 0.26% | 123,090,510 |
| 2011-04-27 | 2011-04-21 | 109.512 | 1,137,393 | -4,530 | 0.28% | 124,557,958 |
| 2011-04-26 | 2011-04-20 | 104.036 | 1,141,923 | +28,874 | 0.28% | 118,801,344 |
| 2011-04-21 | 2011-04-19 | 101.740 | 1,113,049 | +5,662 | 0.27% | 113,241,602 |
| 2011-04-20 | 2011-04-18 | 103.330 | 1,107,387 | +28,307 | 0.27% | 114,425,949 |
| 2011-04-19 | 2011-04-15 | 101.033 | 1,079,080 | +9,058 | 0.26% | 109,023,196 |
| 2011-04-18 | 2011-04-14 | 99.797 | 1,070,022 | +77,563 | 0.26% | 106,785,035 |
| 2011-04-15 | 2011-04-13 | 99.974 | 992,459 | +58,879 | 0.24% | 99,219,776 |
| 2011-04-14 | 2011-04-12 | 100.150 | 933,580 | +20,382 | 0.23% | 93,498,326 |
| 2011-04-13 | 2011-04-11 | 99.797 | 913,198 | +14,719 | 0.22% | 91,134,463 |
| 2011-04-12 | 2011-04-08 | 101.387 | 898,479 | +14,720 | 0.22% | 91,093,851 |
| 2011-04-11 | 2011-04-07 | 105.626 | 883,759 | +69,637 | 0.22% | 93,347,840 |
| 2011-04-08 | 2011-04-06 | 102.093 | 814,122 | -3,963 | 0.20% | 83,116,370 |
| 2011-04-07 | 2011-04-04 | 100.327 | 818,085 | -566 | 0.20% | 82,075,966 |
| 2011-04-06 | 2011-04-01 | 99.091 | 818,651 | +20,381 | 0.20% | 81,120,552 |
| 2011-04-04 | 2011-03-31 | 100.857 | 798,270 | -33,403 | 0.20% | 80,510,988 |
| 2011-04-01 | 2011-03-30 | 97.148 | 831,673 | -10,191 | 0.20% | 80,795,008 |
| 2011-03-31 | 2011-03-29 | 92.202 | 841,864 | +4,530 | 0.21% | 77,621,437 |
| 2011-03-30 | 2011-03-28 | 90.436 | 837,334 | -13,022 | 0.21% | 75,724,763 |
| 2011-03-29 | 2011-03-25 | 91.319 | 850,356 | -43,593 | 0.21% | 77,653,415 |
| 2011-03-28 | 2011-03-24 | 88.493 | 893,949 | +48,122 | 0.22% | 79,107,873 |
| 2011-03-25 | 2011-03-23 | 87.256 | 845,827 | -27,175 | 0.21% | 73,803,631 |
| 2011-03-24 | 2011-03-22 | 88.846 | 873,002 | -54,350 | 0.21% | 77,562,618 |
| 2011-03-23 | 2011-03-21 | 84.607 | 927,352 | -21,514 | 0.23% | 78,460,192 |
| 2011-03-22 | 2011-03-18 | 81.604 | 948,866 | -335,160 | 0.23% | 77,431,219 |
| 2011-03-21 | 2011-03-17 | 79.308 | 1,284,026 | -62,276 | 0.32% | 101,833,201 |
| 2011-03-18 | 2011-03-16 | 83.547 | 1,346,302 | -225,328 | 0.33% | 112,479,368 |
| 2011-03-17 | 2011-03-15 | 82.310 | 1,571,630 | +79,261 | 0.39% | 129,361,626 |
| 2011-03-16 | 2011-03-14 | 81.427 | 1,492,369 | -110,965 | 0.37% | 121,519,614 |
| 2011-03-15 | 2011-03-11 | 79.838 | 1,603,334 | -484,057 | 0.39% | 128,006,397 |
| 2011-03-14 | 2011-03-10 | 79.308 | 2,087,391 | +10,756 | 0.51% | 165,546,264 |
| 2011-03-11 | 2011-03-09 | 82.840 | 2,076,635 | -429,707 | 0.51% | 172,029,232 |
| 2011-03-10 | 2011-03-08 | 76.658 | 2,506,342 | -32,270 | 0.62% | 192,131,821 |
| 2011-03-09 | 2011-03-07 | 75.069 | 2,538,612 | -7,360 | 0.62% | 190,569,983 |
| 2011-03-08 | 2011-03-04 | 77.365 | 2,545,972 | -33,969 | 0.62% | 196,968,588 |
| 2011-03-07 | 2011-03-03 | 75.245 | 2,579,941 | -152,294 | 0.63% | 194,128,193 |
| 2011-03-04 | 2011-03-02 | 70.653 | 2,732,235 | -3,963 | 0.67% | 193,039,987 |
| 2011-03-03 | 2011-03-01 | 71.006 | 2,736,198 | -54,917 | 0.67% | 194,286,584 |
| 2011-03-02 | 2011-02-28 | 67.544 | 2,791,115 | +22,080 | 0.68% | 188,523,221 |
| 2011-03-01 | 2011-02-25 | 66.626 | 2,769,035 | -14,720 | 0.68% | 184,488,528 |
| 2011-02-28 | 2011-02-24 | 65.213 | 2,783,755 | +7,360 | 0.68% | 181,535,656 |
| 2011-02-25 | 2011-02-23 | 67.191 | 2,776,395 | +18,683 | 0.68% | 186,548,173 |
| 2011-02-24 | 2011-02-22 | 66.838 | 2,757,712 | +13,588 | 0.68% | 184,318,647 |
| 2011-02-23 | 2011-02-21 | 68.604 | 2,744,124 | -14,154 | 0.67% | 188,257,458 |
| 2011-02-22 | 2011-02-18 | 69.028 | 2,758,278 | -2,831 | 0.68% | 190,397,757 |
| 2011-02-21 | 2011-02-17 | 69.310 | 2,761,109 | -7,926 | 0.68% | 191,373,495 |
| 2011-02-18 | 2011-02-16 | 68.886 | 2,769,035 | +8,492 | 0.68% | 190,749,009 |
| 2011-02-17 | 2011-02-15 | 67.544 | 2,760,543 | +11,323 | 0.68% | 186,458,264 |
| 2011-02-16 | 2011-02-14 | 67.544 | 2,749,220 | -7,926 | 0.67% | 185,693,463 |
| 2011-02-15 | 2011-02-11 | 63.305 | 2,757,146 | +7,360 | 0.68% | 174,540,816 |
| 2011-02-14 | 2011-02-10 | 62.174 | 2,749,786 | +26,609 | 0.67% | 170,966,412 |
| 2011-02-11 | 2011-02-09 | 63.941 | 2,723,177 | +57,747 | 0.67% | 174,122,013 |
| 2011-02-10 | 2011-02-08 | 66.626 | 2,665,430 | +2,831 | 0.65% | 177,585,787 |
| 2011-02-09 | 2011-02-07 | 68.392 | 2,662,599 | +20,948 | 0.65% | 182,100,170 |
| 2011-02-08 | 2011-02-02 | 69.522 | 2,641,651 | -3,963 | 0.65% | 183,653,736 |
| 2011-02-07 | 2011-01-31 | 68.533 | 2,645,614 | +1,132 | 0.65% | 181,312,374 |
| 2011-01-31 | 2011-01-27 | 68.745 | 2,644,482 | +3,963 | 0.65% | 181,795,314 |
| 2011-01-28 | 2011-01-26 | 68.745 | 2,640,519 | -31,138 | 0.65% | 181,522,877 |
| 2011-01-27 | 2011-01-25 | 67.049 | 2,671,657 | -23,212 | 0.66% | 179,133,224 |
| 2011-01-26 | 2011-01-24 | 65.848 | 2,694,869 | +566 | 0.66% | 177,452,777 |
| 2011-01-25 | 2011-01-21 | 66.414 | 2,694,303 | -10,757 | 0.66% | 178,938,387 |
| 2011-01-24 | 2011-01-20 | 66.838 | 2,705,060 | +13,588 | 0.66% | 180,799,518 |
| 2011-01-21 | 2011-01-19 | 68.321 | 2,691,472 | +38,498 | 0.66% | 183,884,689 |
| 2011-01-20 | 2011-01-18 | 66.838 | 2,652,974 | +83,790 | 0.65% | 177,318,218 |
| 2011-01-19 | 2011-01-17 | 66.696 | 2,569,184 | +15,852 | 0.63% | 171,354,862 |
| 2011-01-18 | 2011-01-14 | 68.816 | 2,553,332 | -1,132 | 0.63% | 175,709,593 |
| 2011-01-17 | 2011-01-13 | 70.653 | 2,554,464 | -24,345 | 0.63% | 180,479,972 |
| 2011-01-14 | 2011-01-12 | 72.772 | 2,578,809 | -56,615 | 0.63% | 187,666,014 |
| 2011-01-13 | 2011-01-11 | 72.419 | 2,635,424 | -5,095 | 0.65% | 190,855,021 |
| 2011-01-12 | 2011-01-10 | 70.229 | 2,640,519 | -27,741 | 0.65% | 185,440,637 |
| 2011-01-11 | 2011-01-07 | 72.066 | 2,668,260 | -22,646 | 0.65% | 192,290,375 |
| 2011-01-10 | 2011-01-06 | 70.582 | 2,690,906 | -54,351 | 0.66% | 189,929,858 |
| 2011-01-07 | 2011-01-05 | 69.876 | 2,745,257 | -281,942 | 0.67% | 191,826,467 |
| 2011-01-06 | 2011-01-04 | 67.968 | 3,027,199 | -33,969 | 0.74% | 205,752,572 |
| 2011-01-05 | 2011-01-03 | 64.506 | 3,061,168 | -16,418 | 0.75% | 197,463,655 |
| 2010-12-30 | 2010-12-28 | 61.680 | 3,077,586 | -6,228 | 0.76% | 189,825,114 |
| 2010-12-29 | 2010-12-24 | 62.245 | 3,083,814 | +15,286 | 0.76% | 191,952,297 |
| 2010-12-28 | 2010-12-22 | 63.093 | 3,068,528 | -2,830 | 0.75% | 193,602,419 |
| 2010-12-23 | 2010-12-21 | 63.376 | 3,071,358 | -1,133 | 0.75% | 194,648,971 |
| 2010-12-22 | 2010-12-20 | 62.669 | 3,072,491 | +11,323 | 0.75% | 192,549,976 |
| 2010-12-21 | 2010-12-17 | 64.223 | 3,061,168 | +2,265 | 0.75% | 196,598,535 |
| 2010-12-20 | 2010-12-16 | 63.164 | 3,058,903 | -78,129 | 0.75% | 193,211,269 |
| 2010-12-17 | 2010-12-15 | 63.517 | 3,137,032 | +49,255 | 0.77% | 199,254,377 |
| 2010-12-16 | 2010-12-14 | 63.164 | 3,087,777 | -9,624 | 0.76% | 195,035,054 |
| 2010-12-15 | 2010-12-13 | 60.691 | 3,097,401 | +3,397 | 0.76% | 187,983,541 |
| 2010-12-14 | 2010-12-10 | 60.408 | 3,094,004 | +46,424 | 0.76% | 186,902,975 |
| 2010-12-13 | 2010-12-09 | 60.903 | 3,047,580 | +74,731 | 0.75% | 185,605,828 |
| 2010-12-10 | 2010-12-08 | 62.316 | 2,972,849 | +32,271 | 0.73% | 185,255,310 |
| 2010-12-09 | 2010-12-07 | 63.234 | 2,940,578 | +23,778 | 0.72% | 185,945,198 |
| 2010-12-08 | 2010-12-06 | 63.870 | 2,916,800 | +35,101 | 0.72% | 186,296,335 |
| 2010-12-07 | 2010-12-03 | 63.305 | 2,881,699 | +6,228 | 0.71% | 182,425,630 |
| 2010-12-06 | 2010-12-02 | 62.598 | 2,875,471 | +19,249 | 0.71% | 179,999,767 |
| 2010-12-03 | 2010-12-01 | 64.506 | 2,856,222 | +30,572 | 0.70% | 184,243,411 |
| 2010-12-02 | 2010-11-30 | 63.234 | 2,825,650 | -66,239 | 0.69% | 178,677,814 |
| 2010-12-01 | 2010-11-29 | 61.327 | 2,891,889 | +41,895 | 0.71% | 177,349,747 |
| 2010-11-30 | 2010-11-26 | 60.832 | 2,849,994 | -10,757 | 0.70% | 173,370,949 |
| 2010-11-29 | 2010-11-25 | 62.245 | 2,860,751 | +53,784 | 0.70% | 178,067,719 |
| 2010-11-26 | 2010-11-24 | 61.468 | 2,806,967 | +9,059 | 0.69% | 172,538,409 |
| 2010-11-25 | 2010-11-23 | 61.397 | 2,797,908 | -2,831 | 0.69% | 171,783,891 |
| 2010-11-24 | 2010-11-22 | 63.658 | 2,800,739 | -8,492 | 0.69% | 178,289,866 |
| 2010-11-23 | 2010-11-19 | 63.658 | 2,809,231 | -567 | 0.69% | 178,830,451 |
| 2010-11-22 | 2010-11-18 | 64.153 | 2,809,798 | +142,104 | 0.69% | 180,256,185 |
| 2010-11-19 | 2010-11-17 | 60.761 | 2,667,694 | +52,652 | 0.65% | 162,092,788 |
| 2010-11-18 | 2010-11-16 | 63.587 | 2,615,042 | -10,757 | 0.64% | 166,283,978 |
| 2010-11-17 | 2010-11-15 | 63.941 | 2,625,799 | +36,800 | 0.64% | 167,895,589 |
| 2010-11-16 | 2010-11-12 | 66.272 | 2,588,999 | -17,551 | 0.64% | 171,578,928 |
| 2010-11-15 | 2010-11-11 | 69.805 | 2,606,550 | -1,699 | 0.64% | 181,950,073 |
| 2010-11-12 | 2010-11-10 | 69.098 | 2,608,249 | -76,996 | 0.64% | 180,225,871 |
| 2010-11-11 | 2010-11-09 | 71.006 | 2,685,245 | -35,667 | 0.66% | 190,668,613 |
| 2010-11-10 | 2010-11-08 | 71.006 | 2,720,912 | -3,963 | 0.67% | 193,201,185 |
| 2010-11-09 | 2010-11-05 | 72.242 | 2,724,875 | -4,529 | 0.67% | 196,851,682 |
| 2010-11-08 | 2010-11-04 | 71.359 | 2,729,404 | +126,251 | 0.67% | 194,768,368 |
| 2010-11-05 | 2010-11-03 | 71.183 | 2,603,153 | -46,424 | 0.64% | 185,299,385 |
| 2010-11-04 | 2010-11-02 | 70.158 | 2,649,577 | -97,944 | 0.65% | 185,889,570 |
| 2010-11-03 | 2010-11-01 | 68.463 | 2,747,521 | +58,879 | 0.67% | 188,102,266 |
| 2010-11-02 | 2010-10-29 | 66.767 | 2,688,642 | +67,938 | 0.66% | 179,512,219 |
| 2010-11-01 | 2010-10-28 | 67.049 | 2,620,704 | +503,873 | 0.64% | 175,716,851 |
| 2010-10-29 | 2010-10-27 | 67.261 | 2,116,831 | -45,292 | 0.52% | 142,381,107 |
| 2010-10-28 | 2010-10-26 | 71.006 | 2,162,123 | +2,831 | 0.53% | 153,523,791 |
| 2010-10-27 | 2010-10-25 | 71.359 | 2,159,292 | -1,699 | 0.53% | 154,085,573 |
| 2010-10-26 | 2010-10-22 | 70.300 | 2,160,991 | +16,418 | 0.53% | 151,916,613 |
| 2010-10-25 | 2010-10-21 | 70.829 | 2,144,573 | -1,698 | 0.53% | 151,898,835 |
| 2010-10-22 | 2010-10-20 | 70.582 | 2,146,271 | +101,907 | 0.53% | 151,488,364 |
| 2010-10-21 | 2010-10-19 | 74.362 | 2,044,364 | -127,950 | 0.50% | 152,023,091 |
| 2010-10-20 | 2010-10-18 | 70.653 | 2,172,314 | +9,059 | 0.53% | 153,480,014 |
| 2010-10-19 | 2010-10-15 | 73.302 | 2,163,255 | -314,779 | 0.53% | 158,571,469 |
| 2010-10-18 | 2010-10-14 | 72.596 | 2,478,034 | -45,858 | 0.61% | 179,894,680 |
| 2010-10-15 | 2010-10-13 | 70.370 | 2,523,892 | -153,993 | 0.62% | 177,606,696 |
| 2010-10-14 | 2010-10-12 | 63.941 | 2,677,885 | +26,609 | 0.66% | 171,226,008 |
| 2010-10-13 | 2010-10-11 | 65.001 | 2,651,276 | +30,006 | 0.65% | 172,334,408 |
| 2010-10-12 | 2010-10-08 | 64.153 | 2,621,270 | -22,080 | 0.64% | 168,161,601 |
| 2010-10-11 | 2010-10-07 | 65.354 | 2,643,350 | -19,815 | 0.65% | 172,753,014 |
| 2010-10-08 | 2010-10-06 | 66.414 | 2,663,165 | -115,494 | 0.65% | 176,870,400 |
| 2010-10-07 | 2010-10-05 | 65.354 | 2,778,659 | +2,830 | 0.68% | 181,595,973 |
| 2010-10-06 | 2010-10-04 | 64.294 | 2,775,829 | +37,366 | 0.68% | 178,469,222 |
| 2010-10-05 | 2010-09-30 | 64.223 | 2,738,463 | -14,154 | 0.67% | 175,873,331 |
| 2010-10-04 | 2010-09-29 | 61.609 | 2,752,617 | -5,095 | 0.68% | 169,586,588 |
| 2010-09-30 | 2010-09-28 | 61.115 | 2,757,712 | +19,815 | 0.68% | 168,536,607 |
| 2010-09-29 | 2010-09-27 | 62.952 | 2,737,897 | -13,587 | 0.67% | 172,355,060 |
| 2010-09-28 | 2010-09-24 | 60.126 | 2,751,484 | +56,048 | 0.68% | 165,434,385 |
| 2010-09-27 | 2010-09-22 | 61.185 | 2,695,436 | -20,947 | 0.66% | 164,921,071 |
| 2010-09-24 | 2010-09-21 | 61.256 | 2,716,383 | +71,901 | 0.67% | 166,394,639 |
| 2010-09-22 | 2010-09-20 | 60.337 | 2,644,482 | -101,341 | 0.65% | 159,561,355 |
| 2010-09-21 | 2010-09-17 | 61.680 | 2,745,823 | -129,648 | 0.67% | 169,362,015 |
| 2010-09-20 | 2010-09-16 | 58.430 | 2,875,471 | -43,027 | 0.85% | 168,013,326 |
| 2010-09-17 | 2010-09-15 | 57.158 | 2,918,498 | -22,080 | 0.86% | 166,815,788 |
| 2010-09-16 | 2010-09-14 | 60.479 | 2,940,578 | -28,307 | 0.87% | 177,842,558 |
| 2010-09-15 | 2010-09-13 | 57.441 | 2,968,885 | -26,609 | 0.87% | 170,534,853 |
| 2010-09-14 | 2010-09-10 | 55.392 | 2,995,494 | -16,419 | 0.88% | 165,925,733 |
| 2010-09-13 | 2010-09-09 | 55.109 | 3,011,913 | +16,985 | 0.89% | 165,984,011 |
| 2010-09-10 | 2010-09-08 | 54.473 | 2,994,928 | -36,800 | 0.88% | 163,143,582 |
| 2010-09-09 | 2010-09-07 | 55.109 | 3,031,728 | -54,916 | 0.89% | 167,075,999 |
| 2010-09-08 | 2010-09-06 | 53.272 | 3,086,644 | -567 | 0.91% | 164,432,295 |
| 2010-09-07 | 2010-09-03 | 52.354 | 3,087,211 | -27,175 | 0.91% | 161,626,940 |
| 2010-09-06 | 2010-09-02 | 53.131 | 3,114,386 | -41,895 | 0.92% | 165,470,092 |
| 2010-09-03 | 2010-09-01 | 51.788 | 3,156,281 | -22,646 | 0.93% | 163,459,010 |
| 2010-09-01 | 2010-08-30 | 50.375 | 3,178,927 | -2,264 | 0.94% | 160,139,812 |
| 2010-08-31 | 2010-08-27 | 49.033 | 3,181,191 | +10,190 | 0.94% | 155,983,422 |
| 2010-08-30 | 2010-08-26 | 49.386 | 3,171,001 | +7,926 | 0.93% | 156,603,976 |
| 2010-08-27 | 2010-08-25 | 49.598 | 3,163,075 | +26,043 | 0.93% | 156,882,980 |
| 2010-08-26 | 2010-08-24 | 51.647 | 3,137,032 | -23,212 | 0.92% | 162,018,854 |
| 2010-08-25 | 2010-08-23 | 52.212 | 3,160,244 | -16,984 | 0.93% | 165,003,928 |
| 2010-08-24 | 2010-08-20 | 52.142 | 3,177,228 | -50,388 | 0.93% | 165,666,223 |
| 2010-08-23 | 2010-08-19 | 52.566 | 3,227,616 | -3,963 | 0.95% | 169,661,782 |
| 2010-08-20 | 2010-08-18 | 51.223 | 3,231,579 | +1,316,297 | 0.95% | 165,532,019 |
| 2010-08-19 | 2010-08-17 | 48.821 | 1,915,282 | -1,132 | 0.56% | 93,506,113 |
| 2010-08-18 | 2010-08-16 | 48.397 | 1,916,414 | +6,227 | 0.56% | 92,748,979 |
| 2010-08-17 | 2010-08-13 | 49.245 | 1,910,187 | +105,870 | 0.56% | 94,067,130 |
| 2010-08-16 | 2010-08-12 | 48.892 | 1,804,317 | +33,403 | 0.53% | 88,216,163 |
| 2010-08-13 | 2010-08-11 | 49.952 | 1,770,914 | +2,831 | 0.52% | 88,459,833 |
| 2010-08-12 | 2010-08-10 | 51.577 | 1,768,083 | -13,588 | 0.52% | 91,191,579 |
| 2010-08-11 | 2010-08-09 | 52.636 | 1,781,671 | +20,948 | 0.52% | 93,780,601 |
| 2010-08-10 | 2010-08-06 | 52.000 | 1,760,723 | +16,984 | 0.52% | 91,558,376 |
| 2010-08-09 | 2010-08-05 | 52.424 | 1,743,739 | -56,049 | 0.51% | 91,414,400 |
| 2010-08-06 | 2010-08-04 | 52.778 | 1,799,788 | -5,095 | 0.53% | 94,988,533 |
| 2010-08-05 | 2010-08-03 | 52.495 | 1,804,883 | -9,058 | 0.53% | 94,747,355 |
| 2010-08-04 | 2010-08-02 | 53.202 | 1,813,941 | -20,382 | 0.53% | 96,504,455 |
| 2010-08-03 | 2010-07-30 | 51.788 | 1,834,323 | -8,492 | 0.54% | 94,996,809 |
| 2010-08-02 | 2010-07-29 | 51.788 | 1,842,815 | -16,418 | 0.54% | 95,436,596 |
| 2010-07-30 | 2010-07-28 | 51.365 | 1,859,233 | -91,150 | 0.55% | 95,498,700 |
| 2010-07-29 | 2010-07-27 | 50.022 | 1,950,383 | -2,265 | 0.57% | 97,562,381 |
| 2010-07-28 | 2010-07-26 | 50.093 | 1,952,648 | -57,747 | 0.57% | 97,813,641 |
| 2010-07-27 | 2010-07-23 | 51.153 | 2,010,395 | -520,857 | 0.59% | 102,836,951 |
| 2010-07-26 | 2010-07-22 | 47.761 | 2,531,252 | +107,002 | 0.74% | 120,895,826 |
| 2010-07-23 | 2010-07-21 | 47.055 | 2,424,250 | -10,757 | 0.71% | 114,072,474 |
| 2010-07-22 | 2010-07-20 | 46.701 | 2,435,007 | -44,726 | 0.72% | 113,718,442 |
| 2010-07-21 | 2010-07-19 | 44.511 | 2,479,733 | +54,351 | 0.73% | 110,376,012 |
| 2010-07-20 | 2010-07-16 | 45.147 | 2,425,382 | +2,830 | 0.71% | 109,499,021 |
| 2010-07-19 | 2010-07-15 | 45.288 | 2,422,552 | -2,830 | 0.71% | 109,713,575 |
| 2010-07-16 | 2010-07-14 | 45.430 | 2,425,382 | -18,683 | 0.71% | 110,184,461 |
| 2010-07-15 | 2010-07-13 | 45.571 | 2,444,065 | -67,938 | 0.72% | 111,378,585 |
| 2010-07-14 | 2010-07-12 | 46.772 | 2,512,003 | -47,557 | 0.74% | 117,491,750 |
| 2010-07-13 | 2010-07-09 | 44.582 | 2,559,560 | +100,775 | 0.75% | 114,110,052 |
| 2010-07-12 | 2010-07-08 | 43.169 | 2,458,785 | +3,963 | 0.72% | 106,142,911 |
| 2010-07-08 | 2010-07-06 | 43.098 | 2,454,822 | +59,445 | 0.72% | 105,798,393 |
| 2010-07-06 | 2010-07-02 | 42.462 | 2,395,377 | +15,853 | 0.70% | 101,713,260 |
| 2010-07-05 | 2010-06-30 | 44.299 | 2,379,524 | -566 | 0.70% | 105,411,225 |
| 2010-07-02 | 2010-06-29 | 44.511 | 2,380,090 | -56,615 | 0.70% | 105,940,778 |
| 2010-06-30 | 2010-06-28 | 45.924 | 2,436,705 | -7,926 | 0.72% | 111,903,982 |
| 2010-06-29 | 2010-06-25 | 45.783 | 2,444,631 | +16,984 | 0.72% | 111,922,538 |
| 2010-06-28 | 2010-06-24 | 45.218 | 2,427,647 | +43,593 | 0.71% | 109,772,799 |
| 2010-06-25 | 2010-06-23 | 45.218 | 2,384,054 | +23,213 | 0.70% | 107,801,621 |
| 2010-06-24 | 2010-06-22 | 45.076 | 2,360,841 | +5,661 | 0.69% | 106,418,381 |
| 2010-06-23 | 2010-06-21 | 45.147 | 2,355,180 | -26,043 | 0.69% | 106,329,603 |
| 2010-06-21 | 2010-06-17 | 42.957 | 2,381,223 | +4,529 | 0.70% | 102,289,929 |
| 2010-06-18 | 2010-06-15 | 42.674 | 2,376,694 | +1,699 | 0.70% | 101,423,697 |
| 2010-06-17 | 2010-06-14 | 42.462 | 2,374,995 | -20,948 | 0.70% | 100,847,794 |
| 2010-06-15 | 2010-06-11 | 41.756 | 2,395,943 | -14,153 | 0.70% | 100,044,494 |
| 2010-06-14 | 2010-06-10 | 41.191 | 2,410,096 | +8,492 | 0.71% | 99,273,224 |
| 2010-06-11 | 2010-06-09 | 41.685 | 2,401,604 | +16,418 | 0.71% | 100,111,193 |
| 2010-06-09 | 2010-06-07 | 42.321 | 2,385,186 | +566 | 0.70% | 100,943,487 |
| 2010-06-08 | 2010-06-04 | 43.169 | 2,384,620 | -2,830 | 0.70% | 102,941,294 |
| 2010-06-07 | 2010-06-03 | 42.816 | 2,387,450 | -13,588 | 0.70% | 102,220,062 |
| 2010-06-04 | 2010-06-02 | 41.897 | 2,401,038 | -28,307 | 0.71% | 100,596,520 |
| 2010-06-03 | 2010-06-01 | 43.028 | 2,429,345 | -80,394 | 0.71% | 104,528,740 |
| 2010-06-02 | 2010-05-31 | 44.865 | 2,509,739 | -6,227 | 0.74% | 112,598,217 |
| 2010-06-01 | 2010-05-28 | 44.017 | 2,515,966 | -68,504 | 0.74% | 110,744,469 |
| 2010-05-31 | 2010-05-27 | 43.310 | 2,584,470 | +147,765 | 0.76% | 111,933,787 |
| 2010-05-28 | 2010-05-26 | 41.614 | 2,436,705 | -18,117 | 0.72% | 101,402,224 |
| 2010-05-27 | 2010-05-25 | 39.636 | 2,454,822 | -16,418 | 0.72% | 97,299,833 |
| 2010-05-26 | 2010-05-24 | 42.674 | 2,471,240 | -43,028 | 0.73% | 105,458,379 |
| 2010-05-25 | 2010-05-20 | 40.272 | 2,514,268 | -105,870 | 0.74% | 101,254,808 |
| 2010-05-24 | 2010-05-19 | 38.930 | 2,620,138 | +85,489 | 0.77% | 102,001,132 |
| 2010-05-20 | 2010-05-18 | 40.625 | 2,534,649 | +7,926 | 0.75% | 102,970,993 |
| 2010-05-19 | 2010-05-17 | 39.778 | 2,526,723 | +36,233 | 0.74% | 100,506,756 |
| 2010-05-18 | 2010-05-14 | 42.040 | 2,490,490 | +32,271 | 0.73% | 104,700,524 |
| 2010-05-17 | 2010-05-13 | 43.392 | 2,458,219 | -89,652 | 0.72% | 106,666,238 |
| 2010-05-14 | 2010-05-12 | 40.973 | 2,547,871 | +10,121 | 0.75% | 104,394,229 |
| 2010-05-13 | 2010-05-11 | 41.187 | 2,537,750 | -50,046 | 0.75% | 104,521,101 |
| 2010-05-12 | 2010-05-10 | 41.613 | 2,587,796 | +240,673 | 0.77% | 107,686,801 |
| 2010-05-11 | 2010-05-07 | 37.274 | 2,347,123 | +193,438 | 0.70% | 87,487,037 |
| 2010-05-10 | 2010-05-06 | 38.626 | 2,153,685 | +12,371 | 0.64% | 83,187,598 |
| 2010-05-07 | 2010-05-05 | 40.617 | 2,141,314 | +67,478 | 0.63% | 86,974,720 |
| 2010-05-06 | 2010-05-04 | 43.463 | 2,073,836 | +16,870 | 0.61% | 90,134,736 |
| 2010-05-04 | 2010-04-30 | 46.166 | 2,056,966 | +72,539 | 0.61% | 94,961,679 |
| 2010-05-03 | 2010-04-29 | 45.597 | 1,984,427 | +8,435 | 0.59% | 90,483,571 |
| 2010-04-30 | 2010-04-28 | 45.668 | 1,975,992 | +69,728 | 0.59% | 90,239,522 |
| 2010-04-29 | 2010-04-27 | 46.664 | 1,906,264 | -12,371 | 0.56% | 88,953,586 |
| 2010-04-28 | 2010-04-26 | 47.091 | 1,918,635 | +66,916 | 0.57% | 90,349,744 |
| 2010-04-27 | 2010-04-23 | 47.233 | 1,851,719 | +49,484 | 0.55% | 87,462,067 |
| 2010-04-26 | 2010-04-22 | 49.509 | 1,802,235 | -24,742 | 0.53% | 89,227,193 |
| 2010-04-23 | 2010-04-21 | 50.292 | 1,826,977 | +73,101 | 0.54% | 91,881,710 |
| 2010-04-22 | 2010-04-20 | 49.509 | 1,753,876 | +23,055 | 0.52% | 86,832,979 |
| 2010-04-21 | 2010-04-19 | 49.865 | 1,730,821 | -136,643 | 0.51% | 86,307,144 |
| 2010-04-20 | 2010-04-16 | 54.062 | 1,867,464 | -127,647 | 0.55% | 100,958,387 |
| 2010-04-19 | 2010-04-15 | 53.706 | 1,995,111 | -13,496 | 0.59% | 107,149,609 |
| 2010-04-16 | 2010-04-14 | 53.564 | 2,008,607 | -64,666 | 0.60% | 107,588,666 |
| 2010-04-15 | 2010-04-13 | 52.639 | 2,073,273 | -37,113 | 0.61% | 109,135,184 |
| 2010-04-14 | 2010-04-12 | 54.631 | 2,110,386 | +11,808 | 0.63% | 115,292,138 |
| 2010-04-13 | 2010-04-09 | 56.765 | 2,098,578 | -42,736 | 0.62% | 119,125,457 |
| 2010-04-12 | 2010-04-08 | 56.480 | 2,141,314 | -22,493 | 0.63% | 120,942,080 |
| 2010-04-09 | 2010-04-07 | 56.836 | 2,163,807 | -46,672 | 0.64% | 122,982,092 |
| 2010-04-08 | 2010-04-01 | 56.196 | 2,210,479 | -62,418 | 0.65% | 124,219,581 |
| 2010-04-07 | 2010-03-31 | 53.493 | 2,272,897 | -23,055 | 0.67% | 121,583,368 |
| 2010-04-01 | 2010-03-30 | 53.208 | 2,295,952 | -12,371 | 0.68% | 122,163,362 |
| 2010-03-31 | 2010-03-29 | 51.359 | 2,308,323 | +3,374 | 0.68% | 118,552,400 |
| 2010-03-30 | 2010-03-26 | 51.572 | 2,304,949 | -160,261 | 0.68% | 118,870,996 |
| 2010-03-29 | 2010-03-25 | 50.790 | 2,465,210 | +8,435 | 0.73% | 125,207,028 |
| 2010-03-26 | 2010-03-24 | 51.785 | 2,456,775 | -38,801 | 0.73% | 127,225,257 |
| 2010-03-25 | 2010-03-23 | 50.007 | 2,495,576 | -2,811 | 0.74% | 124,796,584 |
| 2010-03-24 | 2010-03-22 | 49.651 | 2,498,387 | +6,748 | 0.74% | 124,048,555 |
| 2010-03-23 | 2010-03-19 | 51.003 | 2,491,639 | -19,119 | 0.74% | 127,081,066 |
| 2010-03-22 | 2010-03-18 | 51.145 | 2,510,758 | +1,687 | 0.74% | 128,413,392 |
| 2010-03-18 | 2010-03-16 | 50.292 | 2,509,071 | +30,927 | 0.74% | 126,185,351 |
| 2010-03-17 | 2010-03-15 | 50.932 | 2,478,144 | -3,936 | 0.73% | 126,216,501 |
| 2010-03-16 | 2010-03-12 | 52.497 | 2,482,080 | -26,429 | 0.74% | 130,301,289 |
| 2010-03-15 | 2010-03-11 | 52.639 | 2,508,509 | -29,241 | 0.74% | 132,045,607 |
| 2010-03-12 | 2010-03-10 | 53.208 | 2,537,750 | -3,936 | 0.75% | 135,028,987 |
| 2010-03-11 | 2010-03-09 | 53.208 | 2,541,686 | -24,742 | 0.75% | 135,238,414 |
| 2010-03-10 | 2010-03-08 | 52.355 | 2,566,428 | -19,119 | 0.76% | 134,364,170 |
| 2010-03-09 | 2010-03-05 | 51.430 | 2,585,547 | -53,982 | 0.77% | 132,974,176 |
| 2010-03-08 | 2010-03-04 | 50.149 | 2,639,529 | -107,403 | 0.78% | 132,370,780 |
| 2010-03-05 | 2010-03-03 | 50.292 | 2,746,932 | -18,557 | 0.81% | 138,147,776 |
| 2010-03-04 | 2010-03-02 | 51.074 | 2,765,489 | -91,096 | 0.82% | 141,244,958 |
| 2010-03-03 | 2010-03-01 | 50.078 | 2,856,585 | +90,534 | 0.85% | 143,052,807 |
| 2010-03-02 | 2010-02-26 | 47.517 | 2,766,051 | +186,128 | 0.82% | 131,435,663 |
| 2010-03-01 | 2010-02-25 | 47.020 | 2,579,923 | -15,183 | 0.76% | 121,306,697 |
| 2010-02-26 | 2010-02-24 | 47.517 | 2,595,106 | -2,249 | 0.77% | 123,312,794 |
| 2010-02-25 | 2010-02-23 | 47.304 | 2,597,355 | -2,812 | 0.77% | 122,865,381 |
| 2010-02-23 | 2010-02-19 | 46.593 | 2,600,167 | +255,293 | 0.77% | 121,148,800 |
| 2010-02-22 | 2010-02-18 | 47.660 | 2,344,874 | +1,125 | 0.69% | 111,756,010 |
| 2010-02-19 | 2010-02-17 | 47.660 | 2,343,749 | +20,806 | 0.69% | 111,702,393 |
| 2010-02-18 | 2010-02-12 | 47.446 | 2,322,943 | +7,872 | 0.69% | 110,215,065 |
| 2010-02-17 | 2010-02-11 | 48.087 | 2,315,071 | +8,435 | 0.69% | 111,323,688 |
| 2010-02-12 | 2010-02-10 | 48.087 | 2,306,636 | -30,365 | 0.68% | 110,918,078 |
| 2010-02-11 | 2010-02-09 | 46.450 | 2,337,001 | +13,495 | 0.69% | 108,554,705 |
| 2010-02-10 | 2010-02-08 | 45.952 | 2,323,506 | -28,678 | 0.69% | 106,770,897 |
| 2010-02-09 | 2010-02-05 | 45.312 | 2,352,184 | +42,174 | 0.70% | 106,582,842 |
| 2010-02-08 | 2010-02-04 | 47.517 | 2,310,010 | -35,988 | 0.68% | 109,765,762 |
| 2010-02-05 | 2010-02-03 | 50.292 | 2,345,998 | -40,487 | 0.69% | 117,984,138 |
| 2010-02-04 | 2010-02-02 | 49.082 | 2,386,485 | +312,649 | 0.71% | 117,134,377 |
| 2010-02-03 | 2010-02-01 | 51.145 | 2,073,836 | +244,610 | 0.61% | 106,066,899 |
| 2010-02-02 | 2010-01-29 | 46.024 | 1,829,226 | -10,122 | 0.54% | 84,187,618 |
| 2010-01-29 | 2010-01-27 | 45.170 | 1,839,348 | -140,580 | 0.54% | 83,083,389 |
| 2010-01-28 | 2010-01-26 | 45.881 | 1,979,928 | +4,498 | 0.59% | 90,841,791 |
| 2010-01-27 | 2010-01-25 | 48.015 | 1,975,430 | -14,058 | 0.59% | 94,851,017 |
| 2010-01-26 | 2010-01-22 | 48.158 | 1,989,488 | +43,861 | 0.59% | 95,809,057 |
| 2010-01-25 | 2010-01-21 | 49.651 | 1,945,627 | -14,058 | 0.58% | 96,603,215 |
| 2010-01-22 | 2010-01-20 | 50.221 | 1,959,685 | +13,496 | 0.58% | 98,416,416 |
| 2010-01-21 | 2010-01-19 | 51.928 | 1,946,189 | +62,417 | 0.58% | 101,061,199 |
| 2010-01-20 | 2010-01-18 | 49.794 | 1,883,772 | -562 | 0.56% | 93,800,024 |
| 2010-01-19 | 2010-01-15 | 50.932 | 1,884,334 | +44,423 | 0.56% | 95,972,649 |
| 2010-01-18 | 2010-01-14 | 52.212 | 1,839,911 | +33,740 | 0.55% | 96,065,943 |
| 2010-01-15 | 2010-01-13 | 52.995 | 1,806,171 | +22,492 | 0.54% | 95,717,580 |
| 2010-01-14 | 2010-01-12 | 55.342 | 1,783,679 | +17,432 | 0.53% | 98,712,663 |
| 2010-01-13 | 2010-01-11 | 55.769 | 1,766,247 | +22,493 | 0.52% | 98,501,779 |
| 2010-01-12 | 2010-01-08 | 55.129 | 1,743,754 | +121,461 | 0.52% | 96,131,007 |
| 2010-01-11 | 2010-01-07 | 54.346 | 1,622,293 | +141,705 | 0.48% | 88,165,612 |
| 2010-01-08 | 2010-01-06 | 55.484 | 1,480,588 | +11,246 | 0.44% | 82,149,590 |
| 2010-01-07 | 2010-01-05 | 56.907 | 1,469,342 | -3,936 | 0.44% | 83,616,013 |
| 2010-01-05 | 2009-12-31 | 57.121 | 1,473,278 | +38,800 | 0.44% | 84,154,399 |
| 2010-01-04 | 2009-12-29 | 57.618 | 1,434,478 | -1,125 | 0.42% | 82,652,403 |
| 2009-12-29 | 2009-12-24 | 55.129 | 1,435,603 | +12,371 | 0.43% | 79,143,023 |
| 2009-12-23 | 2009-12-21 | 53.493 | 1,423,232 | -3,373 | 0.42% | 76,132,504 |
| 2009-12-22 | 2009-12-18 | 53.564 | 1,426,605 | +1,124 | 0.42% | 76,414,415 |
| 2009-12-21 | 2009-12-17 | 55.271 | 1,425,481 | -1,687 | 0.42% | 78,787,809 |
| 2009-12-18 | 2009-12-16 | 57.618 | 1,427,168 | -19,681 | 0.42% | 82,231,212 |
| 2009-12-17 | 2009-12-15 | 59.255 | 1,446,849 | -2,812 | 0.43% | 85,732,361 |
| 2009-12-16 | 2009-12-14 | 58.614 | 1,449,661 | -1,124 | 0.43% | 84,970,904 |
| 2009-12-15 | 2009-12-11 | 58.259 | 1,450,785 | +2,811 | 0.43% | 84,520,787 |
| 2009-12-14 | 2009-12-10 | 57.476 | 1,447,974 | +17,995 | 0.43% | 83,224,022 |
| 2009-12-11 | 2009-12-09 | 57.761 | 1,429,979 | +21,930 | 0.42% | 82,596,618 |
| 2009-12-10 | 2009-12-08 | 59.752 | 1,408,049 | +1,687 | 0.42% | 84,134,405 |
| 2009-12-08 | 2009-12-04 | 61.033 | 1,406,362 | +23,055 | 0.42% | 85,834,323 |
| 2009-12-07 | 2009-12-03 | 61.602 | 1,383,307 | -1,124 | 0.41% | 85,214,410 |
| 2009-12-04 | 2009-12-02 | 61.886 | 1,384,431 | -200,186 | 0.41% | 85,677,570 |
| 2009-12-03 | 2009-12-01 | 58.045 | 1,584,617 | +247,983 | 0.47% | 91,979,500 |
| 2009-12-02 | 2009-11-30 | 53.066 | 1,336,634 | +5,061 | 0.40% | 70,929,664 |
| 2009-12-01 | 2009-11-27 | 53.279 | 1,331,573 | +5,060 | 0.39% | 70,945,258 |
| 2009-11-30 | 2009-11-26 | 56.836 | 1,326,513 | -138,893 | 0.39% | 75,393,666 |
| 2009-11-27 | 2009-11-25 | 58.045 | 1,465,406 | -34,301 | 0.43% | 85,059,867 |
| 2009-11-26 | 2009-11-24 | 58.330 | 1,499,707 | +8,435 | 0.44% | 87,477,597 |
| 2009-11-25 | 2009-11-23 | 58.828 | 1,491,272 | -23,055 | 0.44% | 87,728,145 |
| 2009-11-24 | 2009-11-20 | 58.330 | 1,514,327 | +30,365 | 0.45% | 88,330,379 |
| 2009-11-20 | 2009-11-18 | 58.757 | 1,483,962 | +38,800 | 0.44% | 87,192,554 |
| 2009-11-19 | 2009-11-17 | 59.112 | 1,445,162 | +98,406 | 0.43% | 85,426,799 |
| 2009-11-18 | 2009-11-16 | 60.108 | 1,346,756 | +210,308 | 0.40% | 80,950,997 |
| 2009-11-17 | 2009-11-13 | 59.468 | 1,136,448 | +6,747 | 0.34% | 67,582,215 |
| 2009-11-16 | 2009-11-12 | 57.547 | 1,129,701 | -27,553 | 0.33% | 65,011,264 |
| 2009-11-13 | 2009-11-11 | 59.041 | 1,157,254 | -8,435 | 0.34% | 68,325,585 |
| 2009-11-12 | 2009-11-10 | 58.828 | 1,165,689 | -2,812 | 0.35% | 68,574,837 |
| 2009-11-11 | 2009-11-09 | 59.681 | 1,168,501 | -256,418 | 0.35% | 69,737,701 |
| 2009-11-10 | 2009-11-06 | 58.970 | 1,424,919 | +24,180 | 0.42% | 84,027,469 |
| 2009-11-09 | 2009-11-05 | 58.330 | 1,400,739 | +23,618 | 0.41% | 81,704,814 |
| 2009-11-06 | 2009-11-04 | 58.330 | 1,377,121 | +5,061 | 0.41% | 80,327,181 |
| 2009-11-05 | 2009-11-03 | 58.045 | 1,372,060 | -16,870 | 0.41% | 79,641,574 |
| 2009-11-04 | 2009-11-02 | 59.041 | 1,388,930 | +22,493 | 0.41% | 82,003,998 |
| 2009-11-03 | 2009-10-30 | 60.677 | 1,366,437 | +5,061 | 0.40% | 82,911,585 |
| 2009-11-02 | 2009-10-29 | 59.183 | 1,361,376 | +1,124 | 0.40% | 80,570,858 |
| 2009-10-30 | 2009-10-28 | 60.464 | 1,360,252 | -1,124 | 0.40% | 82,246,017 |
| 2009-10-29 | 2009-10-27 | 61.317 | 1,361,376 | +1,124 | 0.40% | 83,476,058 |
| 2009-10-28 | 2009-10-23 | 61.460 | 1,360,252 | -16,307 | 0.40% | 83,600,657 |
| 2009-10-27 | 2009-10-22 | 61.673 | 1,376,559 | +15,745 | 0.41% | 84,896,640 |
| 2009-10-23 | 2009-10-21 | 63.309 | 1,360,814 | +12,371 | 0.40% | 86,151,997 |
| 2009-10-21 | 2009-10-19 | 63.309 | 1,348,443 | +6,748 | 0.40% | 85,368,799 |
| 2009-10-20 | 2009-10-16 | 63.736 | 1,341,695 | -2,249 | 0.40% | 85,514,229 |
| 2009-10-19 | 2009-10-15 | 64.021 | 1,343,944 | -52,296 | 0.40% | 86,039,971 |
| 2009-10-16 | 2009-10-14 | 63.949 | 1,396,240 | +1,124 | 0.41% | 89,288,667 |
| 2009-10-15 | 2009-10-13 | 63.878 | 1,395,116 | +11,809 | 0.41% | 89,117,548 |
| 2009-10-14 | 2009-10-12 | 64.874 | 1,383,307 | -1,687 | 0.41% | 89,740,810 |
| 2009-10-13 | 2009-10-09 | 66.226 | 1,384,994 | -16,869 | 0.41% | 91,722,133 |
| 2009-10-12 | 2009-10-08 | 64.803 | 1,401,863 | +23,617 | 0.42% | 90,844,894 |
| 2009-10-09 | 2009-10-07 | 64.447 | 1,378,246 | +100,655 | 0.41% | 88,824,242 |
| 2009-10-08 | 2009-10-06 | 63.309 | 1,277,591 | -2,811 | 0.38% | 80,883,218 |
| 2009-10-07 | 2009-10-05 | 63.238 | 1,280,402 | +7,872 | 0.38% | 80,970,101 |
| 2009-10-06 | 2009-10-02 | 62.029 | 1,272,530 | -7,872 | 0.38% | 78,933,451 |
| 2009-10-05 | 2009-09-30 | 64.874 | 1,280,402 | -48,360 | 0.38% | 83,064,940 |
| 2009-10-02 | 2009-09-29 | 65.372 | 1,328,762 | -19,681 | 0.39% | 86,863,892 |
| 2009-09-30 | 2009-09-28 | 64.092 | 1,348,443 | -11,809 | 0.40% | 86,423,919 |
| 2009-09-29 | 2009-09-25 | 66.155 | 1,360,252 | -3,374 | 0.40% | 89,986,818 |
| 2009-09-28 | 2009-09-24 | 64.021 | 1,363,626 | +137,206 | 0.40% | 87,300,023 |
| 2009-09-25 | 2009-09-23 | 69.640 | 1,226,420 | +6,186 | 0.36% | 85,407,988 |
| 2009-09-24 | 2009-09-22 | 67.293 | 1,220,234 | -4,499 | 0.36% | 82,112,794 |
| 2009-09-23 | 2009-09-21 | 66.368 | 1,224,733 | +14,621 | 0.36% | 81,282,984 |
| 2009-09-22 | 2009-09-18 | 67.506 | 1,210,112 | +139,455 | 0.36% | 81,689,898 |
| 2009-09-21 | 2009-09-17 | 67.008 | 1,070,657 | -31,490 | 0.32% | 71,742,720 |
| 2009-09-18 | 2009-09-16 | 62.953 | 1,102,147 | +149,015 | 0.33% | 69,384,005 |
| 2009-09-17 | 2009-09-15 | 60.819 | 953,132 | -2,812 | 0.28% | 57,968,991 |
| 2009-09-16 | 2009-09-14 | 60.179 | 955,944 | +3,936 | 0.28% | 57,528,015 |
| 2009-09-15 | 2009-09-11 | 61.744 | 952,008 | -33,739 | 0.28% | 58,780,990 |
| 2009-09-14 | 2009-09-10 | 61.033 | 985,747 | +8,997 | 0.29% | 60,162,978 |
| 2009-09-11 | 2009-09-09 | 61.175 | 976,750 | +54,545 | 0.29% | 59,752,825 |
| 2009-09-10 | 2009-09-08 | 62.527 | 922,205 | -13,495 | 0.27% | 57,662,427 |
| 2009-09-09 | 2009-09-07 | 61.958 | 935,700 | -125,398 | 0.28% | 57,973,745 |
| 2009-09-08 | 2009-09-04 | 60.677 | 1,061,098 | +1,125 | 0.31% | 64,384,466 |
| 2009-09-07 | 2009-09-03 | 58.188 | 1,059,973 | -7,310 | 0.31% | 61,677,204 |
| 2009-09-04 | 2009-09-02 | 56.480 | 1,067,283 | +8,435 | 0.32% | 60,280,475 |
| 2009-09-03 | 2009-09-01 | 57.690 | 1,058,848 | +12,371 | 0.31% | 61,084,504 |
| 2009-09-02 | 2009-08-31 | 58.259 | 1,046,477 | -26,429 | 0.31% | 60,966,346 |
| 2009-09-01 | 2009-08-28 | 58.970 | 1,072,906 | +3,374 | 0.32% | 63,269,263 |
| 2009-08-31 | 2009-08-27 | 58.116 | 1,069,532 | -12,371 | 0.32% | 62,157,339 |
| 2009-08-28 | 2009-08-26 | 61.958 | 1,081,903 | +137,206 | 0.32% | 67,032,135 |
| 2009-08-27 | 2009-08-25 | 60.606 | 944,697 | -56,232 | 0.28% | 57,254,379 |
| 2009-08-26 | 2009-08-24 | 61.317 | 1,000,929 | +62,417 | 0.30% | 61,374,379 |
| 2009-08-25 | 2009-08-21 | 58.472 | 938,512 | +26,992 | 0.28% | 54,876,730 |
| 2009-08-24 | 2009-08-20 | 58.899 | 911,520 | -170,946 | 0.27% | 53,687,492 |
| 2009-08-21 | 2009-08-19 | 53.991 | 1,082,466 | -2,811 | 0.32% | 58,443,015 |
| 2009-08-20 | 2009-08-18 | 55.058 | 1,085,277 | -1,125 | 0.32% | 59,752,782 |
| 2009-08-19 | 2009-08-17 | 54.062 | 1,086,402 | +81,536 | 0.32% | 58,732,802 |
| 2009-08-18 | 2009-08-14 | 58.116 | 1,004,866 | +28,679 | 0.30% | 58,399,184 |
| 2009-08-17 | 2009-08-13 | 58.685 | 976,187 | -8,997 | 0.29% | 57,287,984 |
| 2009-08-14 | 2009-08-12 | 58.685 | 985,184 | -1,125 | 0.29% | 57,815,977 |
| 2009-08-12 | 2009-08-10 | 60.393 | 986,309 | +86,597 | 0.29% | 59,565,839 |
| 2009-08-11 | 2009-08-07 | 60.037 | 899,712 | +82,099 | 0.27% | 54,016,014 |
| 2009-08-10 | 2009-08-06 | 62.598 | 817,613 | -92,221 | 0.24% | 51,180,796 |
| 2009-08-07 | 2009-08-05 | 63.309 | 909,834 | -150,139 | 0.27% | 57,600,830 |
| 2009-08-06 | 2009-08-04 | 65.585 | 1,059,973 | -68,041 | 0.31% | 69,518,805 |
| 2009-08-05 | 2009-08-03 | 64.234 | 1,128,014 | -5,061 | 0.33% | 72,456,744 |
| 2009-08-04 | 2009-07-31 | 60.037 | 1,133,075 | +56,795 | 0.34% | 68,026,430 |
| 2009-08-03 | 2009-07-30 | 59.326 | 1,076,280 | +140,580 | 0.32% | 63,851,028 |
| 2009-07-31 | 2009-07-29 | 59.824 | 935,700 | -1,125 | 0.28% | 55,976,946 |
| 2009-07-30 | 2009-07-28 | 63.523 | 936,825 | -6,748 | 0.28% | 59,509,528 |
| 2009-07-29 | 2009-07-27 | 63.025 | 943,573 | +2,250 | 0.28% | 59,468,338 |
| 2009-07-28 | 2009-07-24 | 60.606 | 941,323 | -140,580 | 0.28% | 57,049,894 |
| 2009-07-27 | 2009-07-23 | 61.602 | 1,081,903 | -44,424 | 0.32% | 66,647,335 |
| 2009-07-24 | 2009-07-22 | 61.317 | 1,126,327 | -67,478 | 0.33% | 69,063,460 |
| 2009-07-23 | 2009-07-21 | 61.033 | 1,193,805 | -44,986 | 0.35% | 72,861,357 |
| 2009-07-22 | 2009-07-20 | 61.033 | 1,238,791 | -154,638 | 0.37% | 75,606,982 |
| 2009-07-21 | 2009-07-17 | 61.033 | 1,393,429 | -116,962 | 0.41% | 85,044,985 |
| 2009-07-20 | 2009-07-16 | 58.614 | 1,510,391 | -170,945 | 0.45% | 88,530,553 |
| 2009-07-17 | 2009-07-15 | 56.267 | 1,681,336 | +110,214 | 0.50% | 94,603,580 |
| 2009-07-16 | 2009-07-14 | 55.556 | 1,571,122 | -105,153 | 0.47% | 87,284,578 |
| 2009-07-15 | 2009-07-13 | 54.346 | 1,676,275 | -7,873 | 0.50% | 91,099,334 |
| 2009-07-14 | 2009-07-10 | 53.635 | 1,684,148 | +17,432 | 0.50% | 90,329,202 |
| 2009-07-13 | 2009-07-09 | 56.623 | 1,666,716 | -65,791 | 0.49% | 94,373,757 |
| 2009-07-10 | 2009-07-08 | 51.003 | 1,732,507 | +113,588 | 0.51% | 88,363,056 |
| 2009-07-09 | 2009-07-07 | 49.865 | 1,618,919 | +95,595 | 0.48% | 80,727,167 |
| 2009-07-08 | 2009-07-06 | 50.434 | 1,523,324 | +48,359 | 0.45% | 76,827,216 |
| 2009-07-07 | 2009-07-03 | 51.288 | 1,474,965 | +60,168 | 0.44% | 75,647,321 |
| 2009-07-06 | 2009-07-02 | 52.852 | 1,414,797 | +26,992 | 0.42% | 74,775,533 |
| 2009-07-03 | 2009-06-30 | 53.422 | 1,387,805 | +33,739 | 0.41% | 74,138,699 |
| 2009-07-02 | 2009-06-29 | 54.275 | 1,354,066 | +4,498 | 0.40% | 73,492,149 |
| 2009-06-30 | 2009-06-26 | 55.556 | 1,349,568 | +20,244 | 0.40% | 74,976,019 |
| 2009-06-29 | 2009-06-25 | 56.125 | 1,329,324 | -162,511 | 0.39% | 74,607,832 |
| 2009-06-26 | 2009-06-24 | 53.919 | 1,491,835 | -15,745 | 0.44% | 80,438,983 |
| 2009-06-25 | 2009-06-23 | 51.572 | 1,507,580 | -69,165 | 0.45% | 77,749,024 |
| 2009-06-24 | 2009-06-22 | 54.275 | 1,576,745 | +19,681 | 0.47% | 85,578,087 |
| 2009-06-23 | 2009-06-19 | 55.556 | 1,557,064 | +40,487 | 0.46% | 86,503,578 |
| 2009-06-22 | 2009-06-18 | 52.710 | 1,516,577 | +66,916 | 0.45% | 79,939,099 |
| 2009-06-19 | 2009-06-17 | 53.991 | 1,449,661 | +359,323 | 0.43% | 78,268,103 |
| 2009-06-18 | 2009-06-16 | 56.338 | 1,090,338 | +38,238 | 0.32% | 61,427,509 |
| 2009-06-17 | 2009-06-15 | 58.401 | 1,052,100 | +8,997 | 0.31% | 61,443,614 |
| 2009-06-16 | 2009-06-12 | 58.614 | 1,043,103 | -36,551 | 0.31% | 61,140,781 |
| 2009-06-15 | 2009-06-11 | 58.757 | 1,079,654 | -27,554 | 0.32% | 63,436,793 |
| 2009-06-12 | 2009-06-10 | 60.677 | 1,107,208 | -74,788 | 0.33% | 67,182,293 |
| 2009-06-11 | 2009-06-09 | 59.255 | 1,181,996 | -3,937 | 0.35% | 70,038,620 |
| 2009-06-10 | 2009-06-08 | 62.669 | 1,185,933 | -43,861 | 0.35% | 74,321,187 |
| 2009-06-09 | 2009-06-05 | 65.585 | 1,229,794 | -54,545 | 0.36% | 80,656,591 |
| 2009-06-08 | 2009-06-04 | 61.602 | 1,284,339 | -18,556 | 0.38% | 79,117,788 |
| 2009-06-05 | 2009-06-03 | 60.677 | 1,302,895 | +9,559 | 0.39% | 79,056,034 |
| 2009-06-04 | 2009-06-02 | 60.393 | 1,293,336 | -119,211 | 0.38% | 78,108,020 |
| 2009-06-03 | 2009-06-01 | 63.238 | 1,412,547 | -30,366 | 0.42% | 89,326,690 |
| 2009-06-02 | 2009-05-29 | 60.108 | 1,442,913 | +204,122 | 0.43% | 86,730,815 |
| 2009-06-01 | 2009-05-27 | 57.405 | 1,238,791 | +49,485 | 0.37% | 71,112,861 |
| 2009-05-29 | 2009-05-26 | 56.907 | 1,189,306 | +50,608 | 0.35% | 67,679,972 |
| 2009-05-27 | 2009-05-25 | 59.326 | 1,138,698 | +56,795 | 0.34% | 67,554,018 |
| 2009-05-26 | 2009-05-22 | 59.223 | 1,081,903 | +35,988 | 0.32% | 64,073,784 |
| 2009-05-25 | 2009-05-21 | 61.221 | 1,045,915 | +8,261 | 0.31% | 64,032,084 |
| 2009-05-22 | 2009-05-20 | 63.076 | 1,037,654 | -8,969 | 0.31% | 65,451,377 |
| 2009-05-21 | 2009-05-19 | 62.720 | 1,046,623 | -37,560 | 0.31% | 65,643,708 |
| 2009-05-20 | 2009-05-18 | 61.935 | 1,084,183 | -29,151 | 0.32% | 67,148,494 |
| 2009-05-19 | 2009-05-15 | 61.364 | 1,113,334 | +23,545 | 0.33% | 68,318,430 |
| 2009-05-18 | 2009-05-14 | 60.008 | 1,089,789 | -44,847 | 0.32% | 65,396,179 |
| 2009-05-15 | 2009-05-13 | 62.077 | 1,134,636 | -47,090 | 0.34% | 70,435,202 |
| 2009-05-14 | 2009-05-12 | 59.794 | 1,181,726 | +27,469 | 0.35% | 70,660,184 |
| 2009-05-13 | 2009-05-11 | 57.796 | 1,154,257 | -28,590 | 0.34% | 66,711,621 |
| 2009-05-12 | 2009-05-08 | 60.151 | 1,182,847 | +229,842 | 0.35% | 71,149,213 |
| 2009-05-11 | 2009-05-07 | 59.509 | 953,005 | +43,166 | 0.28% | 56,712,029 |
| 2009-05-08 | 2009-05-06 | 60.079 | 909,839 | +18,499 | 0.27% | 54,662,639 |
| 2009-05-07 | 2009-05-05 | 60.650 | 891,340 | +10,652 | 0.26% | 54,060,029 |
| 2009-05-06 | 2009-05-04 | 63.290 | 880,688 | -1,682 | 0.26% | 55,739,062 |
| 2009-05-05 | 2009-04-30 | 58.652 | 882,370 | -66,150 | 0.26% | 51,753,116 |
| 2009-05-04 | 2009-04-29 | 54.014 | 948,520 | -17,939 | 0.28% | 51,233,772 |
| 2009-04-30 | 2009-04-28 | 50.375 | 966,459 | -22,984 | 0.29% | 48,685,775 |
| 2009-04-29 | 2009-04-27 | 50.161 | 989,443 | +117,164 | 0.29% | 49,631,804 |
| 2009-04-28 | 2009-04-24 | 52.302 | 872,279 | -66,150 | 0.26% | 45,621,898 |
| 2009-04-27 | 2009-04-23 | 53.515 | 938,429 | -84,649 | 0.28% | 50,219,992 |
| 2009-04-24 | 2009-04-22 | 49.519 | 1,023,078 | +34,196 | 0.30% | 50,661,981 |
| 2009-04-23 | 2009-04-21 | 46.308 | 988,882 | -11,773 | 0.29% | 45,793,425 |
| 2009-04-22 | 2009-04-20 | 47.450 | 1,000,655 | -9,530 | 0.30% | 47,481,012 |
| 2009-04-21 | 2009-04-17 | 47.165 | 1,010,185 | +12,333 | 0.30% | 47,644,890 |
| 2009-04-20 | 2009-04-16 | 46.950 | 997,852 | +31,393 | 0.30% | 46,849,610 |
| 2009-04-17 | 2009-04-15 | 47.664 | 966,459 | -48,771 | 0.29% | 46,065,295 |
| 2009-04-16 | 2009-04-14 | 47.307 | 1,015,230 | -10,651 | 0.30% | 48,027,715 |
| 2009-04-15 | 2009-04-09 | 43.811 | 1,025,881 | +2,803 | 0.30% | 44,944,786 |
| 2009-04-14 | 2009-04-08 | 42.741 | 1,023,078 | +76,801 | 0.30% | 43,726,984 |
| 2009-04-09 | 2009-04-07 | 45.167 | 946,277 | -59,984 | 0.28% | 42,740,141 |
| 2009-04-08 | 2009-04-06 | 44.596 | 1,006,261 | +79,044 | 0.30% | 44,875,016 |
| 2009-04-07 | 2009-04-03 | 44.596 | 927,217 | -7,849 | 0.28% | 41,349,985 |
| 2009-04-06 | 2009-04-02 | 43.954 | 935,066 | +32,515 | 0.28% | 41,099,537 |
| 2009-04-03 | 2009-04-01 | 40.243 | 902,551 | +28,590 | 0.27% | 36,321,587 |
| 2009-04-02 | 2009-03-31 | 40.957 | 873,961 | -50,453 | 0.26% | 35,794,632 |
| 2009-04-01 | 2009-03-30 | 41.171 | 924,414 | -30,272 | 0.27% | 38,058,904 |
| 2009-03-31 | 2009-03-27 | 44.453 | 954,686 | -8,409 | 0.28% | 42,438,747 |
| 2009-03-30 | 2009-03-26 | 43.954 | 963,095 | -4,485 | 0.29% | 42,331,513 |
| 2009-03-27 | 2009-03-25 | 41.528 | 967,580 | -118,285 | 0.29% | 40,181,285 |
| 2009-03-26 | 2009-03-24 | 43.526 | 1,085,865 | -109,315 | 0.32% | 47,262,819 |
| 2009-03-25 | 2009-03-23 | 44.310 | 1,195,180 | +23,545 | 0.36% | 52,958,890 |
| 2009-03-24 | 2009-03-20 | 39.958 | 1,171,635 | -19,060 | 0.35% | 46,816,002 |
| 2009-03-23 | 2009-03-19 | 40.457 | 1,190,695 | -223,115 | 0.35% | 48,172,318 |
| 2009-03-20 | 2009-03-18 | 39.244 | 1,413,810 | -24,106 | 0.42% | 55,483,991 |
| 2009-03-19 | 2009-03-17 | 37.817 | 1,437,916 | -20,741 | 0.43% | 54,378,014 |
| 2009-03-18 | 2009-03-16 | 39.244 | 1,458,657 | -110,437 | 0.43% | 57,243,981 |
| 2009-03-17 | 2009-03-13 | 35.320 | 1,569,094 | +10,885 | 0.47% | 55,420,204 |
| 2009-03-16 | 2009-03-12 | 33.037 | 1,558,209 | -52,696 | 0.46% | 51,477,880 |
| 2009-03-13 | 2009-03-11 | 33.037 | 1,610,905 | +104,830 | 0.48% | 53,218,775 |
| 2009-03-12 | 2009-03-10 | 32.680 | 1,506,075 | -26,908 | 0.45% | 49,218,235 |
| 2009-03-11 | 2009-03-09 | 30.967 | 1,532,983 | +23,545 | 0.46% | 47,472,382 |
| 2009-03-10 | 2009-03-06 | 31.681 | 1,509,438 | +11,212 | 0.45% | 47,820,290 |
| 2009-03-09 | 2009-03-05 | 32.145 | 1,498,226 | +19,060 | 0.45% | 48,159,956 |
| 2009-03-06 | 2009-03-04 | 33.179 | 1,479,166 | +21,863 | 0.44% | 49,077,657 |
| 2009-03-05 | 2009-03-03 | 31.752 | 1,457,303 | -45,969 | 0.43% | 46,272,592 |
| 2009-03-04 | 2009-03-02 | 30.504 | 1,503,272 | +10,979 | 0.45% | 45,855,100 |
| 2009-03-03 | 2009-02-27 | 32.109 | 1,492,293 | -7,848 | 0.44% | 47,916,002 |
| 2009-03-02 | 2009-02-26 | 31.574 | 1,500,141 | -17,939 | 0.45% | 47,365,193 |
| 2009-02-27 | 2009-02-25 | 32.038 | 1,518,080 | -7,848 | 0.45% | 48,635,676 |
| 2009-02-26 | 2009-02-24 | 31.395 | 1,525,928 | +6,727 | 0.45% | 47,907,187 |
| 2009-02-25 | 2009-02-23 | 32.109 | 1,519,201 | +62,786 | 0.45% | 48,779,990 |
| 2009-02-24 | 2009-02-20 | 31.395 | 1,456,415 | +58,301 | 0.43% | 45,724,796 |
| 2009-02-23 | 2009-02-19 | 33.322 | 1,398,114 | +15,697 | 0.42% | 46,587,931 |
| 2009-02-20 | 2009-02-18 | 33.215 | 1,382,417 | +53,256 | 0.41% | 45,916,916 |
| 2009-02-19 | 2009-02-17 | 33.714 | 1,329,161 | -1,121 | 0.39% | 44,811,900 |
| 2009-02-18 | 2009-02-16 | 34.071 | 1,330,282 | -127,815 | 0.40% | 45,324,294 |
| 2009-02-17 | 2009-02-13 | 32.002 | 1,458,097 | -19,621 | 0.43% | 46,661,943 |
| 2009-02-16 | 2009-02-12 | 31.610 | 1,477,718 | +31,394 | 0.44% | 46,709,933 |
| 2009-02-13 | 2009-02-11 | 31.859 | 1,446,324 | +58,301 | 0.43% | 46,078,784 |
| 2009-02-12 | 2009-02-10 | 32.394 | 1,388,023 | +91,376 | 0.41% | 44,964,159 |
| 2009-02-11 | 2009-02-09 | 31.217 | 1,296,647 | -18,499 | 0.51% | 40,477,508 |
| 2009-02-10 | 2009-02-06 | 32.180 | 1,315,146 | +36,999 | 0.52% | 42,321,833 |
| 2009-02-09 | 2009-02-05 | 30.932 | 1,278,147 | +14,015 | 0.51% | 39,535,193 |
| 2009-02-06 | 2009-02-04 | 30.825 | 1,264,132 | -31,394 | 0.50% | 38,966,386 |
| 2009-02-05 | 2009-02-03 | 28.827 | 1,295,526 | +22,424 | 0.51% | 37,345,773 |
| 2009-02-04 | 2009-02-02 | 29.112 | 1,273,102 | -1,682 | 0.50% | 37,062,723 |
| 2009-02-03 | 2009-01-30 | 30.860 | 1,274,784 | -2,803 | 0.50% | 39,340,210 |
| 2009-02-02 | 2009-01-29 | 30.147 | 1,277,587 | -4,484 | 0.51% | 38,515,111 |
| 2009-01-30 | 2009-01-23 | 28.898 | 1,282,071 | +13,454 | 0.51% | 37,049,389 |
| 2009-01-29 | 2009-01-22 | 29.255 | 1,268,617 | +33,635 | 0.50% | 37,113,195 |
| 2009-01-23 | 2009-01-21 | 29.433 | 1,234,982 | -3,924 | 0.49% | 36,349,508 |
| 2009-01-22 | 2009-01-20 | 30.504 | 1,238,906 | -25,226 | 0.49% | 37,791,004 |
| 2009-01-21 | 2009-01-19 | 30.468 | 1,264,132 | -13,455 | 0.50% | 38,515,386 |
| 2009-01-20 | 2009-01-16 | 29.291 | 1,277,587 | +15,697 | 0.51% | 37,421,191 |
| 2009-01-19 | 2009-01-15 | 27.649 | 1,261,890 | +16,257 | 0.50% | 34,890,497 |
| 2009-01-16 | 2009-01-14 | 28.006 | 1,245,633 | +24,666 | 0.49% | 34,885,401 |
| 2009-01-15 | 2009-01-13 | 27.471 | 1,220,967 | +17,378 | 0.48% | 33,541,201 |
| 2009-01-14 | 2009-01-12 | 29.433 | 1,203,589 | +22,985 | 0.48% | 35,425,511 |
| 2009-01-13 | 2009-01-09 | 30.611 | 1,180,604 | +28,590 | 0.47% | 36,138,947 |
| 2009-01-12 | 2009-01-08 | 28.720 | 1,152,014 | +35,878 | 0.46% | 33,085,492 |
| 2009-01-09 | 2009-01-07 | 31.931 | 1,116,136 | -42,605 | 0.44% | 35,638,885 |
| 2009-01-08 | 2009-01-06 | 33.536 | 1,158,741 | -4,485 | 0.46% | 38,859,588 |
| 2009-01-07 | 2009-01-05 | 33.714 | 1,163,226 | -30,833 | 0.46% | 39,217,497 |
| 2009-01-06 | 2009-01-02 | 33.679 | 1,194,059 | -21,863 | 0.47% | 40,214,414 |
| 2009-01-05 | 2008-12-31 | 33.215 | 1,215,922 | +4,485 | 0.48% | 40,386,792 |
| 2009-01-02 | 2008-12-29 | 32.823 | 1,211,437 | +26,348 | 0.48% | 39,762,403 |
| 2008-12-30 | 2008-12-24 | 31.824 | 1,185,089 | +79,043 | 0.47% | 37,713,756 |
| 2008-12-29 | 2008-12-22 | 31.395 | 1,106,046 | -44,287 | 0.44% | 34,724,805 |
| 2008-12-23 | 2008-12-19 | 33.001 | 1,150,333 | -281,977 | 0.45% | 37,962,016 |
| 2008-12-22 | 2008-12-18 | 33.179 | 1,432,310 | -85,210 | 0.57% | 47,523,009 |
| 2008-12-19 | 2008-12-17 | 32.145 | 1,517,520 | +44,287 | 0.60% | 48,780,155 |
| 2008-12-18 | 2008-12-16 | 28.185 | 1,473,233 | -36,438 | 0.58% | 41,522,404 |
| 2008-12-17 | 2008-12-15 | 25.973 | 1,509,671 | +29,711 | 0.60% | 39,210,073 |
| 2008-12-16 | 2008-12-12 | 25.580 | 1,479,960 | +113,800 | 0.59% | 37,857,601 |
| 2008-12-15 | 2008-12-11 | 27.079 | 1,366,160 | -614,408 | 0.54% | 36,993,660 |
| 2008-12-12 | 2008-12-10 | 29.255 | 1,980,568 | +24,106 | 0.78% | 57,941,211 |
| 2008-12-11 | 2008-12-09 | 28.862 | 1,956,462 | -1,164,908 | 0.77% | 56,468,194 |
| 2008-12-10 | 2008-12-08 | 28.541 | 3,121,370 | -440,064 | 1.23% | 89,087,998 |
| 2008-12-09 | 2008-12-05 | 24.795 | 3,561,434 | -154,162 | 1.41% | 88,306,702 |
| 2008-12-08 | 2008-12-04 | 22.120 | 3,715,596 | -207,980 | 1.47% | 82,187,191 |
| 2008-12-05 | 2008-12-03 | 23.725 | 3,923,576 | -220,872 | 1.55% | 93,086,709 |
| 2008-12-04 | 2008-12-02 | 21.834 | 4,144,448 | +29,150 | 1.64% | 90,490,310 |
| 2008-12-03 | 2008-12-01 | 20.942 | 4,115,298 | -236,569 | 1.63% | 86,183,346 |
| 2008-12-02 | 2008-11-28 | 19.908 | 4,351,867 | -147,996 | 1.72% | 86,635,078 |
| 2008-12-01 | 2008-11-27 | 18.373 | 4,499,863 | -368,308 | 1.78% | 82,678,099 |
| 2008-11-28 | 2008-11-26 | 16.732 | 4,868,171 | -331,870 | 1.93% | 81,455,915 |
| 2008-11-27 | 2008-11-25 | 16.197 | 5,200,041 | -131,178 | 2.06% | 84,226,079 |
| 2008-11-26 | 2008-11-24 | 16.411 | 5,331,219 | +185,555 | 2.11% | 87,491,994 |
| 2008-11-25 | 2008-11-21 | 17.125 | 5,145,664 | -140,147 | 2.04% | 88,118,404 |
| 2008-11-24 | 2008-11-20 | 13.843 | 5,285,811 | +275,810 | 2.09% | 73,169,033 |
| 2008-11-21 | 2008-11-19 | 15.056 | 5,010,001 | +472,018 | 1.98% | 75,428,283 |
| 2008-11-20 | 2008-11-18 | 15.876 | 4,537,983 | +315,052 | 1.79% | 72,045,496 |
| 2008-11-19 | 2008-11-17 | 19.372 | 4,222,931 | -81,286 | 1.67% | 81,808,377 |
| 2008-11-18 | 2008-11-14 | 19.016 | 4,304,217 | +264,038 | 1.70% | 81,847,483 |
| 2008-11-17 | 2008-11-13 | 18.730 | 4,040,179 | +57,741 | 1.60% | 75,673,509 |
| 2008-11-14 | 2008-11-12 | 20.692 | 3,982,438 | +110,437 | 1.58% | 82,406,407 |
| 2008-11-13 | 2008-11-11 | 20.478 | 3,872,001 | -98,664 | 1.53% | 79,292,354 |
| 2008-11-12 | 2008-11-10 | 20.514 | 3,970,665 | +76,240 | 1.57% | 81,454,494 |
| 2008-11-11 | 2008-11-07 | 14.413 | 3,894,425 | +32,514 | 1.54% | 56,131,761 |
| 2008-11-10 | 2008-11-06 | 13.343 | 3,861,911 | -92,497 | 1.53% | 51,529,725 |
| 2008-11-07 | 2008-11-05 | 14.592 | 3,954,408 | +168,177 | 1.56% | 57,701,718 |
| 2008-11-06 | 2008-11-04 | 13.807 | 3,786,231 | +90,255 | 1.50% | 52,275,962 |
| 2008-11-05 | 2008-11-03 | 13.557 | 3,695,976 | +333,552 | 1.46% | 50,106,804 |
| 2008-11-04 | 2008-10-31 | 15.448 | 3,362,424 | +262,356 | 1.33% | 51,942,678 |
| 2008-11-03 | 2008-10-30 | 13.200 | 3,100,068 | +1,008,503 | 1.23% | 40,922,005 |
| 2008-10-31 | 2008-10-29 | 7.135 | 2,091,565 | -146,874 | 0.83% | 14,924,003 |
| 2008-10-30 | 2008-10-28 | 6.600 | 2,238,439 | +17,938 | 0.89% | 14,774,097 |
| 2008-10-29 | 2008-10-27 | 6.065 | 2,220,501 | +132,861 | 0.88% | 13,467,403 |
| 2008-10-28 | 2008-10-24 | 7.492 | 2,087,640 | -10,652 | 0.83% | 15,640,796 |
| 2008-10-27 | 2008-10-23 | 8.776 | 2,098,292 | +100,907 | 0.83% | 18,415,563 |
| 2008-10-24 | 2008-10-22 | 10.560 | 1,997,385 | +94,740 | 0.79% | 21,092,956 |
| 2008-10-23 | 2008-10-21 | 12.951 | 1,902,645 | -12,894 | 0.75% | 24,640,434 |
| 2008-10-22 | 2008-10-20 | 14.449 | 1,915,539 | +6,166 | 0.76% | 27,677,699 |
| 2008-10-21 | 2008-10-17 | 12.951 | 1,909,373 | +250,024 | 0.76% | 24,727,566 |
| 2008-10-20 | 2008-10-16 | 14.378 | 1,659,349 | -9,530 | 0.66% | 23,857,600 |
| 2008-10-17 | 2008-10-15 | 16.875 | 1,668,879 | -15,697 | 0.66% | 28,162,419 |
| 2008-10-16 | 2008-10-14 | 19.694 | 1,684,576 | -51,013 | 0.67% | 33,175,207 |
| 2008-10-15 | 2008-10-13 | 18.195 | 1,735,589 | +1,681 | 0.69% | 31,579,193 |
| 2008-10-14 | 2008-10-10 | 16.411 | 1,733,908 | +47,651 | 0.69% | 28,455,606 |
| 2008-10-13 | 2008-10-09 | 21.477 | 1,686,257 | -303,841 | 0.67% | 36,216,311 |
| 2008-10-10 | 2008-10-08 | 22.904 | 1,990,098 | -77,922 | 0.79% | 45,582,008 |
| 2008-10-09 | 2008-10-06 | 29.861 | 2,068,020 | -48,211 | 0.82% | 61,753,866 |
| 2008-10-08 | 2008-10-03 | 33.714 | 2,116,231 | -14,014 | 0.84% | 71,347,513 |
| 2008-10-06 | 2008-10-02 | 33.607 | 2,130,245 | +25,226 | 0.84% | 71,591,987 |
| 2008-10-03 | 2008-09-30 | 31.110 | 2,105,019 | +2,803 | 0.83% | 65,487,207 |
| 2008-10-02 | 2008-09-29 | 31.681 | 2,102,216 | -5,045 | 0.83% | 66,600,005 |
| 2008-09-30 | 2008-09-26 | 33.179 | 2,107,261 | -5,606 | 0.83% | 69,917,395 |
| 2008-09-29 | 2008-09-25 | 34.000 | 2,112,867 | +2,803 | 0.84% | 71,837,138 |
| 2008-09-26 | 2008-09-24 | 34.036 | 2,110,064 | +134,542 | 0.83% | 71,817,116 |
| 2008-09-25 | 2008-09-23 | 36.033 | 1,975,522 | -53,256 | 0.78% | 71,184,789 |
| 2008-09-24 | 2008-09-22 | 38.816 | 2,028,778 | -42,605 | 0.80% | 78,749,423 |
| 2008-09-23 | 2008-09-19 | 38.745 | 2,071,383 | -13,455 | 0.82% | 80,255,387 |
| 2008-09-22 | 2008-09-18 | 32.823 | 2,084,838 | +12,894 | 0.82% | 68,429,616 |
| 2008-09-19 | 2008-09-17 | 30.289 | 2,071,944 | -1,682 | 0.82% | 62,758,082 |
| 2008-09-18 | 2008-09-16 | 32.573 | 2,073,626 | -79,604 | 0.82% | 67,543,750 |
| 2008-09-17 | 2008-09-12 | 32.751 | 2,153,230 | -1,681 | 0.85% | 70,520,773 |
| 2008-09-16 | 2008-09-11 | 32.323 | 2,154,911 | -54,378 | 0.85% | 69,653,268 |
| 2008-09-12 | 2008-09-10 | 35.177 | 2,209,289 | +1,121 | 0.87% | 77,716,531 |
| 2008-09-11 | 2008-09-09 | 35.677 | 2,208,168 | -20,181 | 0.87% | 78,780,017 |
| 2008-09-10 | 2008-09-08 | 37.746 | 2,228,349 | +79,604 | 0.88% | 84,111,008 |
| 2008-09-09 | 2008-09-05 | 37.318 | 2,148,745 | +139,587 | 0.85% | 80,186,364 |
| 2008-09-08 | 2008-09-04 | 37.603 | 2,009,158 | +561 | 0.79% | 75,550,729 |
| 2008-09-05 | 2008-09-03 | 40.457 | 2,008,597 | +2,803 | 0.79% | 81,262,434 |
| 2008-09-02 | 2008-08-29 | 43.597 | 2,005,794 | -35,878 | 0.79% | 87,446,311 |
| 2008-09-01 | 2008-08-28 | 44.382 | 2,041,672 | -2,803 | 0.81% | 90,612,959 |
| 2008-08-29 | 2008-08-27 | 44.596 | 2,044,475 | +19,060 | 0.81% | 91,175,001 |
| 2008-08-26 | 2008-08-21 | 42.098 | 2,025,415 | +2,803 | 0.80% | 85,266,805 |
| 2008-08-25 | 2008-08-20 | 43.169 | 2,022,612 | +17,378 | 0.80% | 87,313,603 |
| 2008-08-21 | 2008-08-19 | 36.033 | 2,005,234 | +14,576 | 0.79% | 72,255,414 |
| 2008-08-20 | 2008-08-18 | 37.675 | 1,990,658 | +131,739 | 0.79% | 74,997,111 |
| 2008-08-18 | 2008-08-14 | 43.026 | 1,858,919 | -47,651 | 0.74% | 79,981,903 |
| 2008-08-15 | 2008-08-13 | 42.098 | 1,906,570 | +47,651 | 0.75% | 80,263,616 |
| 2008-08-14 | 2008-08-12 | 44.953 | 1,858,919 | +2,803 | 0.74% | 83,563,182 |
| 2008-08-13 | 2008-08-11 | 43.526 | 1,856,116 | -17,939 | 0.73% | 80,788,381 |
| 2008-08-12 | 2008-08-08 | 46.237 | 1,874,055 | +36,438 | 0.74% | 86,650,544 |
| 2008-08-11 | 2008-08-07 | 47.236 | 1,837,617 | +118,285 | 0.73% | 86,801,443 |
| 2008-08-08 | 2008-08-05 | 49.448 | 1,719,332 | +49,332 | 0.68% | 85,017,227 |
| 2008-08-07 | 2008-08-04 | 52.587 | 1,670,000 | +16,817 | 0.66% | 87,820,906 |
| 2008-08-05 | 2008-08-01 | 53.586 | 1,653,183 | +28,030 | 0.65% | 88,587,985 |
| 2008-07-31 | 2008-07-29 | 53.729 | 1,625,153 | -4,485 | 0.64% | 87,317,881 |
| 2008-07-29 | 2008-07-25 | 54.585 | 1,629,638 | -10,651 | 0.64% | 88,954,215 |
| 2008-07-28 | 2008-07-24 | 56.797 | 1,640,289 | -8,409 | 0.65% | 93,163,843 |
| 2008-07-25 | 2008-07-23 | 55.656 | 1,648,698 | +19,621 | 0.65% | 91,759,211 |
| 2008-07-24 | 2008-07-22 | 52.373 | 1,629,077 | -8,970 | 0.64% | 85,320,153 |
| 2008-07-23 | 2008-07-21 | 54.728 | 1,638,047 | +561 | 0.65% | 89,646,983 |
| 2008-07-22 | 2008-07-18 | 56.369 | 1,637,486 | -1,682 | 0.65% | 92,303,601 |
| 2008-07-21 | 2008-07-17 | 57.083 | 1,639,168 | -560 | 0.65% | 93,568,014 |
| 2008-07-16 | 2008-07-14 | 57.725 | 1,639,728 | +5,606 | 0.65% | 94,652,980 |
| 2008-07-15 | 2008-07-11 | 58.510 | 1,634,122 | -6,728 | 0.65% | 95,611,974 |
| 2008-07-14 | 2008-07-10 | 57.725 | 1,640,850 | -5,605 | 0.65% | 94,717,747 |
| 2008-07-11 | 2008-07-09 | 57.083 | 1,646,455 | +8,969 | 0.65% | 93,983,975 |
| 2008-07-10 | 2008-07-08 | 54.300 | 1,637,486 | -43,726 | 0.65% | 88,915,241 |
| 2008-07-09 | 2008-07-07 | 54.942 | 1,681,212 | +25,227 | 0.66% | 92,369,196 |
| 2008-07-08 | 2008-07-04 | 52.088 | 1,655,985 | +11,211 | 0.65% | 86,256,775 |
| 2008-07-07 | 2008-07-03 | 49.805 | 1,644,774 | -18,499 | 0.65% | 81,917,296 |
| 2008-07-04 | 2008-07-02 | 49.519 | 1,663,273 | +21,863 | 0.66% | 82,363,912 |
| 2008-07-03 | 2008-06-30 | 53.515 | 1,641,410 | +3,363 | 0.65% | 87,839,993 |
| 2008-07-02 | 2008-06-27 | 54.228 | 1,638,047 | +1,682 | 0.65% | 88,828,823 |
| 2008-06-30 | 2008-06-26 | 56.369 | 1,636,365 | +120,527 | 0.65% | 92,240,411 |
| 2008-06-27 | 2008-06-25 | 57.725 | 1,515,838 | +30,833 | 0.60% | 87,501,454 |
| 2008-06-26 | 2008-06-24 | 57.582 | 1,485,005 | -1,682 | 0.59% | 85,509,705 |
| 2008-06-25 | 2008-06-23 | 58.438 | 1,486,687 | -16,818 | 0.59% | 86,879,518 |
| 2008-06-24 | 2008-06-20 | 60.079 | 1,503,505 | -20,742 | 0.59% | 90,329,774 |
| 2008-06-23 | 2008-06-19 | 60.650 | 1,524,247 | +33,075 | 0.60% | 92,446,023 |
| 2008-06-20 | 2008-06-18 | 64.147 | 1,491,172 | -26,908 | 0.59% | 95,653,615 |
| 2008-06-19 | 2008-06-17 | 61.292 | 1,518,080 | +100,346 | 0.60% | 93,046,872 |
| 2008-06-18 | 2008-06-16 | 56.440 | 1,417,734 | +84,088 | 0.56% | 80,017,540 |
| 2008-06-17 | 2008-06-13 | 54.228 | 1,333,646 | -560 | 0.53% | 72,321,615 |
| 2008-06-16 | 2008-06-12 | 54.942 | 1,334,206 | -561 | 0.53% | 73,303,983 |
| 2008-06-13 | 2008-06-11 | 56.726 | 1,334,767 | -1,682 | 0.53% | 75,715,805 |
| 2008-06-12 | 2008-06-10 | 56.155 | 1,336,449 | +73,438 | 0.53% | 75,048,338 |
| 2008-06-11 | 2008-06-06 | 60.294 | 1,263,011 | -3,364 | 0.50% | 76,151,383 |
| 2008-06-10 | 2008-06-05 | 59.651 | 1,266,375 | +1,682 | 0.50% | 75,540,971 |
| 2008-06-06 | 2008-06-04 | 63.504 | 1,264,693 | +2,803 | 0.50% | 80,313,597 |
| 2008-06-05 | 2008-06-03 | 65.502 | 1,261,890 | -22,424 | 0.50% | 82,656,714 |
| 2008-06-04 | 2008-06-02 | 67.072 | 1,284,314 | -5,606 | 0.51% | 86,141,618 |
| 2008-06-03 | 2008-05-30 | 67.429 | 1,289,920 | -15,136 | 0.51% | 86,977,824 |
| 2008-06-02 | 2008-05-29 | 63.219 | 1,305,056 | +2,243 | 0.52% | 82,504,346 |
| 2008-05-30 | 2008-05-28 | 62.568 | 1,302,813 | +14,575 | 0.52% | 81,514,660 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,288,238 | +2,761 | 0.51% | 80,326,376 |
| 2008-05-28 | 2008-05-26 | 61.496 | 1,285,477 | +12,306 | 0.51% | 79,051,178 |
| 2008-05-27 | 2008-05-23 | 64.856 | 1,273,171 | +39,717 | 0.50% | 82,573,294 |
| 2008-05-26 | 2008-05-22 | 67.860 | 1,233,454 | +107,403 | 0.49% | 83,701,792 |
| 2008-05-23 | 2008-05-21 | 69.790 | 1,126,051 | +25,732 | 0.45% | 78,587,498 |
| 2008-05-22 | 2008-05-20 | 71.507 | 1,100,319 | -59,296 | 0.44% | 78,679,972 |
| 2008-05-21 | 2008-05-19 | 77.763 | 1,159,615 | -444,155 | 0.46% | 90,175,524 |
| 2008-05-20 | 2008-05-16 | 70.791 | 1,603,770 | -1,148,986 | 0.64% | 113,533,196 |
| 2008-05-19 | 2008-05-15 | 69.147 | 2,752,756 | -938,656 | 1.09% | 190,344,257 |
| 2008-05-16 | 2008-05-14 | 67.860 | 3,691,412 | -100,690 | 1.46% | 250,498,032 |
| 2008-05-15 | 2008-05-13 | 66.859 | 3,792,102 | +559 | 1.50% | 253,534,583 |
| 2008-05-14 | 2008-05-09 | 62.425 | 3,791,543 | -103,487 | 1.50% | 236,687,768 |
| 2008-05-13 | 2008-05-08 | 62.997 | 3,895,030 | +217,603 | 1.54% | 245,376,123 |
| 2008-05-09 | 2008-05-07 | 65.643 | 3,677,427 | -1,679 | 1.46% | 241,397,255 |
| 2008-05-08 | 2008-05-06 | 70.148 | 3,679,106 | -107,962 | 1.46% | 258,081,511 |
| 2008-05-07 | 2008-05-05 | 70.577 | 3,787,068 | -59,295 | 1.50% | 267,279,618 |
| 2008-05-06 | 2008-05-02 | 70.934 | 3,846,363 | -34,123 | 1.52% | 272,839,676 |
| 2008-05-05 | 2008-04-30 | 68.718 | 3,880,486 | +2,797 | 1.54% | 266,658,293 |
| 2008-05-02 | 2008-04-29 | 68.932 | 3,877,689 | -559 | 1.54% | 267,297,929 |
| 2008-04-30 | 2008-04-28 | 66.573 | 3,878,248 | +559 | 1.54% | 258,184,903 |
| 2008-04-29 | 2008-04-25 | 68.575 | 3,877,689 | -17,341 | 1.54% | 265,911,529 |
| 2008-04-28 | 2008-04-24 | 68.575 | 3,895,030 | -10,628 | 1.54% | 267,100,684 |
| 2008-04-25 | 2008-04-23 | 63.426 | 3,905,658 | -630,992 | 1.55% | 247,721,338 |
| 2008-04-24 | 2008-04-22 | 57.992 | 4,536,650 | +36,360 | 1.80% | 263,088,409 |
| 2008-04-23 | 2008-04-21 | 55.418 | 4,500,290 | +5,035 | 1.78% | 249,395,027 |
| 2008-04-22 | 2008-04-18 | 53.630 | 4,495,255 | -27,410 | 1.78% | 241,079,999 |
| 2008-04-21 | 2008-04-17 | 61.067 | 4,522,665 | +26,851 | 1.79% | 276,183,594 |
| 2008-04-18 | 2008-04-16 | 58.850 | 4,495,814 | +3,915 | 1.78% | 264,578,016 |
| 2008-04-17 | 2008-04-15 | 57.563 | 4,491,899 | +18,460 | 1.78% | 258,566,019 |
| 2008-04-16 | 2008-04-14 | 58.135 | 4,473,439 | +13,985 | 1.77% | 260,062,451 |
| 2008-04-15 | 2008-04-11 | 61.996 | 4,459,454 | +62,652 | 1.77% | 276,468,955 |
| 2008-04-14 | 2008-04-10 | 63.927 | 4,396,802 | +109,081 | 1.74% | 281,073,572 |
| 2008-04-11 | 2008-04-09 | 67.216 | 4,287,721 | +1,118 | 1.70% | 288,203,969 |
| 2008-04-10 | 2008-04-08 | 69.719 | 4,286,603 | -559 | 1.70% | 298,857,022 |
| 2008-04-09 | 2008-04-07 | 72.222 | 4,287,162 | -1,119 | 1.70% | 309,625,595 |
| 2008-04-08 | 2008-04-03 | 70.934 | 4,288,281 | -6,713 | 1.70% | 304,186,890 |
| 2008-04-07 | 2008-04-02 | 67.931 | 4,294,994 | +13,426 | 1.70% | 291,764,032 |
| 2008-04-03 | 2008-04-01 | 63.069 | 4,281,568 | +559 | 1.70% | 270,033,109 |
| 2008-04-02 | 2008-03-31 | 65.571 | 4,281,009 | -50,345 | 1.70% | 280,712,054 |
| 2008-04-01 | 2008-03-28 | 67.288 | 4,331,354 | -67,686 | 1.72% | 291,446,530 |
| 2008-03-31 | 2008-03-27 | 62.282 | 4,399,040 | +5,594 | 1.74% | 273,981,760 |
| 2008-03-28 | 2008-03-26 | 62.211 | 4,393,446 | -24,613 | 1.74% | 273,319,194 |
| 2008-03-27 | 2008-03-25 | 62.068 | 4,418,059 | -87,265 | 1.75% | 274,218,545 |
| 2008-03-26 | 2008-03-20 | 53.987 | 4,505,324 | +39,717 | 1.79% | 243,230,799 |
| 2008-03-25 | 2008-03-19 | 55.132 | 4,465,607 | -9,510 | 1.77% | 246,195,700 |
| 2008-03-20 | 2008-03-18 | 51.699 | 4,475,117 | +164,461 | 1.77% | 231,360,001 |
| 2008-03-19 | 2008-03-17 | 57.062 | 4,310,656 | +559 | 1.71% | 245,975,495 |
| 2008-03-18 | 2008-03-14 | 60.924 | 4,310,097 | +2,797 | 1.71% | 262,586,397 |
| 2008-03-17 | 2008-03-13 | 65.643 | 4,307,300 | -24,054 | 1.71% | 282,743,993 |
| 2008-03-13 | 2008-03-11 | 69.647 | 4,331,354 | +560 | 1.72% | 301,667,290 |
| 2008-03-12 | 2008-03-10 | 69.719 | 4,330,794 | +42,513 | 1.72% | 301,937,968 |
| 2008-03-11 | 2008-03-07 | 73.830 | 4,288,281 | +30,207 | 1.70% | 316,605,811 |
| 2008-03-10 | 2008-03-06 | 84.020 | 4,258,074 | -559 | 1.69% | 357,764,016 |
| 2008-03-07 | 2008-03-05 | 83.663 | 4,258,633 | +559 | 1.69% | 356,288,383 |
| 2008-03-06 | 2008-03-04 | 87.595 | 4,258,074 | +560 | 1.69% | 372,988,016 |
| 2008-03-05 | 2008-03-03 | 88.847 | 4,257,514 | +3,356 | 1.69% | 378,266,662 |
| 2008-03-04 | 2008-02-29 | 89.919 | 4,254,158 | -15,104 | 1.69% | 382,531,492 |
| 2008-03-03 | 2008-02-28 | 88.668 | 4,269,262 | +13,426 | 1.69% | 378,547,235 |
| 2008-02-29 | 2008-02-27 | 88.668 | 4,255,836 | -5,594 | 1.69% | 377,356,777 |
| 2008-02-28 | 2008-02-26 | 85.450 | 4,261,430 | -13,985 | 1.69% | 364,140,387 |
| 2008-02-27 | 2008-02-25 | 85.093 | 4,275,415 | -5,034 | 1.69% | 363,806,809 |
| 2008-02-26 | 2008-02-22 | 84.199 | 4,280,449 | -29,648 | 1.70% | 360,409,166 |
| 2008-02-25 | 2008-02-21 | 85.629 | 4,310,097 | -7,272 | 1.71% | 369,069,496 |
| 2008-02-22 | 2008-02-20 | 84.199 | 4,317,369 | +50,904 | 1.71% | 363,517,790 |
| 2008-02-21 | 2008-02-19 | 89.383 | 4,266,465 | +2,797 | 1.69% | 381,350,031 |
| 2008-02-20 | 2008-02-18 | 86.344 | 4,263,668 | -97,893 | 1.69% | 368,142,625 |
| 2008-02-19 | 2008-02-15 | 84.914 | 4,361,561 | -55,379 | 1.73% | 370,357,509 |
| 2008-02-15 | 2008-02-13 | 72.400 | 4,416,940 | +22,935 | 1.75% | 319,787,966 |
| 2008-02-14 | 2008-02-12 | 70.791 | 4,394,005 | -36,361 | 1.74% | 311,057,965 |
| 2008-02-13 | 2008-02-11 | 71.149 | 4,430,366 | +2,797 | 1.76% | 315,216,013 |
| 2008-02-12 | 2008-02-06 | 74.367 | 4,427,569 | +149,917 | 1.75% | 329,264,010 |
| 2008-02-11 | 2008-02-04 | 74.367 | 4,277,652 | +15,103 | 1.70% | 318,115,166 |
| 2008-02-05 | 2008-02-01 | 64.427 | 4,262,549 | +50,905 | 1.69% | 274,624,804 |
| 2008-02-04 | 2008-01-31 | 61.925 | 4,211,644 | +40,276 | 1.67% | 260,804,531 |
| 2008-02-01 | 2008-01-30 | 64.999 | 4,171,368 | -5,594 | 1.65% | 271,136,493 |
| 2008-01-31 | 2008-01-29 | 71.006 | 4,176,962 | +2,797 | 1.66% | 296,589,217 |
| 2008-01-30 | 2008-01-28 | 72.222 | 4,174,165 | -11,188 | 1.65% | 301,464,773 |
| 2008-01-29 | 2008-01-25 | 74.903 | 4,185,353 | +8,950 | 1.66% | 313,495,788 |
| 2008-01-28 | 2008-01-24 | 67.931 | 4,176,403 | +15,663 | 1.66% | 283,708,005 |
| 2008-01-25 | 2008-01-23 | 68.074 | 4,160,740 | +98,453 | 1.65% | 283,239,039 |
| 2008-01-24 | 2008-01-22 | 68.360 | 4,062,287 | +93,977 | 1.61% | 277,698,850 |
| 2008-01-23 | 2008-01-21 | 82.232 | 3,968,310 | +30,207 | 1.57% | 326,324,001 |
| 2008-01-22 | 2008-01-18 | 88.311 | 3,938,103 | +91,181 | 1.56% | 347,776,004 |
| 2008-01-21 | 2008-01-17 | 88.132 | 3,846,922 | +48,107 | 1.52% | 339,036,061 |
| 2008-01-18 | 2008-01-16 | 97.249 | 3,798,815 | +58,736 | 1.51% | 369,430,407 |
| 2008-01-17 | 2008-01-15 | 104.221 | 3,740,079 | -47,548 | 1.48% | 389,793,798 |
| 2008-01-16 | 2008-01-14 | 105.830 | 3,787,627 | -11,188 | 1.50% | 400,843,185 |
| 2008-01-14 | 2008-01-10 | 106.545 | 3,798,815 | +2,238 | 1.51% | 404,743,607 |
| 2008-01-11 | 2008-01-09 | 102.791 | 3,796,577 | -2,797 | 1.50% | 390,252,462 |
| 2008-01-10 | 2008-01-08 | 105.293 | 3,799,374 | +38,598 | 1.51% | 400,048,766 |
| 2008-01-09 | 2008-01-07 | 100.288 | 3,760,776 | +5,593 | 1.49% | 377,160,256 |
| 2008-01-08 | 2008-01-04 | 103.684 | 3,755,183 | -7,831 | 1.49% | 389,354,047 |
| 2008-01-07 | 2008-01-03 | 107.081 | 3,763,014 | +5,035 | 1.49% | 402,947,300 |
| 2008-01-04 | 2008-01-02 | 109.047 | 3,757,979 | +1,678 | 1.49% | 409,797,947 |
| 2008-01-03 | 2007-12-31 | 107.439 | 3,756,301 | +4,475 | 1.49% | 403,571,465 |
| 2008-01-02 | 2007-12-27 | 106.187 | 3,751,826 | +47,548 | 1.49% | 398,395,778 |
| 2007-12-28 | 2007-12-24 | 108.869 | 3,704,278 | -11,188 | 1.47% | 403,279,791 |
| 2007-12-21 | 2007-12-19 | 99.394 | 3,715,466 | +2,797 | 1.47% | 369,295,212 |
| 2007-12-20 | 2007-12-18 | 95.640 | 3,712,669 | +1,678 | 1.47% | 355,079,507 |
| 2007-12-19 | 2007-12-17 | 92.601 | 3,710,991 | +6,154 | 1.47% | 343,641,222 |
| 2007-12-18 | 2007-12-14 | 99.037 | 3,704,837 | -26,851 | 1.47% | 366,914,153 |
| 2007-12-17 | 2007-12-13 | 98.858 | 3,731,688 | +204,177 | 1.48% | 368,906,282 |
| 2007-12-14 | 2007-12-12 | 112.623 | 3,527,511 | +2,238 | 1.40% | 397,278,004 |
| 2007-12-13 | 2007-12-11 | 116.198 | 3,525,273 | +1,678 | 1.40% | 409,629,953 |
| 2007-12-12 | 2007-12-10 | 117.449 | 3,523,595 | -10,629 | 1.40% | 413,844,272 |
| 2007-12-11 | 2007-12-07 | 124.779 | 3,534,224 | -181,801 | 1.40% | 440,996,445 |
| 2007-12-10 | 2007-12-06 | 124.064 | 3,716,025 | -187,955 | 1.47% | 461,024,167 |
| 2007-12-07 | 2007-12-05 | 126.030 | 3,903,980 | -13,985 | 1.55% | 492,019,477 |
| 2007-12-06 | 2007-12-04 | 119.416 | 3,917,965 | +11,188 | 1.55% | 467,867,209 |
| 2007-12-05 | 2007-12-03 | 122.991 | 3,906,777 | -143,204 | 1.55% | 480,499,184 |
| 2007-12-04 | 2007-11-30 | 120.667 | 4,049,981 | -50,904 | 1.61% | 488,700,015 |
| 2007-12-03 | 2007-11-29 | 110.835 | 4,100,885 | -105,725 | 1.63% | 454,521,963 |
| 2007-11-30 | 2007-11-28 | 114.410 | 4,206,610 | -1,119 | 1.67% | 481,280,004 |
| 2007-11-29 | 2007-11-27 | 109.405 | 4,207,729 | -9,509 | 1.67% | 460,346,428 |
| 2007-11-28 | 2007-11-26 | 108.332 | 4,217,238 | +18,459 | 1.67% | 456,863,360 |
| 2007-11-27 | 2007-11-23 | 100.109 | 4,198,779 | +10,629 | 1.66% | 420,336,049 |
| 2007-11-26 | 2007-11-22 | 110.835 | 4,188,150 | -11,188 | 1.66% | 464,193,988 |
| 2007-11-23 | 2007-11-21 | 117.986 | 4,199,338 | -24,613 | 1.66% | 495,462,011 |
| 2007-11-22 | 2007-11-20 | 116.198 | 4,223,951 | -1,678 | 1.67% | 490,814,995 |
| 2007-11-20 | 2007-11-16 | 105.830 | 4,225,629 | +30,766 | 1.67% | 447,196,777 |
| 2007-11-19 | 2007-11-15 | 109.762 | 4,194,863 | +20,698 | 1.66% | 460,438,623 |
| 2007-11-16 | 2007-11-14 | 107.617 | 4,174,165 | -57,618 | 1.65% | 449,212,360 |
| 2007-11-15 | 2007-11-13 | 96.176 | 4,231,783 | +38,039 | 1.68% | 406,997,048 |
| 2007-11-14 | 2007-11-12 | 104.400 | 4,193,744 | +42,514 | 1.66% | 437,824,799 |
| 2007-11-13 | 2007-11-09 | 113.338 | 4,151,230 | +15,103 | 1.65% | 470,491,355 |
| 2007-11-12 | 2007-11-08 | 119.058 | 4,136,127 | -7,272 | 1.64% | 492,440,415 |
| 2007-11-09 | 2007-11-07 | 118.701 | 4,143,399 | -12,866 | 1.64% | 491,824,807 |
| 2007-11-08 | 2007-11-06 | 114.947 | 4,156,265 | +21,257 | 1.65% | 477,749,011 |
| 2007-11-07 | 2007-11-05 | 112.265 | 4,135,008 | -3,356 | 1.64% | 464,217,589 |
| 2007-11-06 | 2007-11-02 | 123.349 | 4,138,364 | -2,797 | 1.64% | 510,461,946 |
| 2007-11-05 | 2007-11-01 | 127.997 | 4,141,161 | +6,153 | 1.64% | 530,054,751 |
| 2007-11-02 | 2007-10-31 | 121.204 | 4,135,008 | +93,977 | 1.64% | 501,177,588 |
| 2007-11-01 | 2007-10-30 | 117.092 | 4,041,031 | -26,850 | 1.60% | 473,172,042 |
| 2007-10-31 | 2007-10-29 | 115.662 | 4,067,881 | -1,119 | 1.61% | 470,498,360 |
| 2007-10-30 | 2007-10-26 | 109.941 | 4,069,000 | +559 | 1.61% | 447,350,987 |
| 2007-10-26 | 2007-10-24 | 107.796 | 4,068,441 | -26,850 | 1.61% | 438,561,929 |
| 2007-10-25 | 2007-10-23 | 109.047 | 4,095,291 | +10,069 | 1.62% | 446,580,953 |
| 2007-10-24 | 2007-10-22 | 103.863 | 4,085,222 | +13,425 | 1.62% | 424,304,256 |
| 2007-10-23 | 2007-10-18 | 109.405 | 4,071,797 | -6,153 | 1.61% | 445,474,792 |
| 2007-10-22 | 2007-10-17 | 109.405 | 4,077,950 | +3,356 | 1.62% | 446,147,961 |
| 2007-10-18 | 2007-10-16 | 103.506 | 4,074,594 | +19,579 | 1.61% | 421,743,598 |
| 2007-10-17 | 2007-10-15 | 106.902 | 4,055,015 | +2,797 | 1.61% | 433,490,159 |
| 2007-10-16 | 2007-10-12 | 110.478 | 4,052,218 | +15,662 | 1.61% | 447,679,152 |
| 2007-10-15 | 2007-10-11 | 109.047 | 4,036,556 | +9,510 | 1.60% | 440,176,052 |
| 2007-10-12 | 2007-10-10 | 104.757 | 4,027,046 | -55,939 | 1.60% | 421,861,411 |
| 2007-10-11 | 2007-10-09 | 89.741 | 4,082,985 | +5,594 | 1.62% | 366,409,812 |
| 2007-10-10 | 2007-10-08 | 90.992 | 4,077,391 | +24,613 | 1.62% | 371,010,103 |
| 2007-10-09 | 2007-10-05 | 91.171 | 4,052,778 | -2,237 | 1.61% | 369,495,016 |
| 2007-10-08 | 2007-10-04 | 86.880 | 4,055,015 | -45,311 | 1.61% | 352,301,367 |
| 2007-10-05 | 2007-10-03 | 96.534 | 4,100,326 | -1,119 | 1.63% | 395,820,006 |
| 2007-10-04 | 2007-10-02 | 98.321 | 4,101,445 | -7,831 | 1.63% | 403,260,028 |
| 2007-10-03 | 2007-09-28 | 91.528 | 4,109,276 | -2,797 | 1.63% | 376,115,184 |
| 2007-09-28 | 2007-09-25 | 87.595 | 4,112,073 | -560 | 1.63% | 360,198,989 |
| 2007-09-25 | 2007-09-21 | 91.350 | 4,112,633 | -27,410 | 1.63% | 375,687,245 |
| 2007-09-21 | 2007-09-19 | 79.730 | 4,140,043 | -107,402 | 1.64% | 330,084,632 |
| 2007-09-19 | 2007-09-17 | 77.763 | 4,247,445 | -38,598 | 1.68% | 330,295,468 |
| 2007-09-18 | 2007-09-14 | 77.048 | 4,286,043 | -27,410 | 1.70% | 330,232,177 |
| 2007-09-17 | 2007-09-13 | 73.830 | 4,313,453 | -2,238 | 1.71% | 318,464,271 |
| 2007-09-14 | 2007-09-12 | 74.188 | 4,315,691 | -2,238 | 1.71% | 320,172,504 |
| 2007-09-13 | 2007-09-11 | 74.367 | 4,317,929 | +1,119 | 1.71% | 321,110,437 |
| 2007-09-11 | 2007-09-07 | 75.261 | 4,316,810 | +560 | 1.71% | 324,885,721 |
| 2007-09-10 | 2007-09-06 | 75.082 | 4,316,250 | -1,119 | 1.71% | 324,071,975 |
| 2007-09-07 | 2007-09-05 | 76.333 | 4,317,369 | -53,142 | 1.71% | 329,558,591 |
| 2007-09-06 | 2007-09-04 | 79.372 | 4,370,511 | -10,629 | 1.73% | 346,897,190 |
| 2007-09-05 | 2007-09-03 | 78.836 | 4,381,140 | -25,731 | 1.74% | 345,391,237 |
| 2007-09-04 | 2007-08-31 | 77.585 | 4,406,871 | -615,329 | 1.75% | 341,905,165 |
| 2007-09-03 | 2007-08-30 | 70.791 | 5,022,200 | -52,023 | 1.99% | 355,528,797 |
| 2007-08-31 | 2007-08-29 | 69.433 | 5,074,223 | -116,353 | 2.01% | 352,317,621 |
| 2007-08-30 | 2007-08-28 | 65.643 | 5,190,576 | +35,801 | 2.47% | 340,724,859 |
| 2007-08-29 | 2007-08-27 | 73.294 | 5,154,775 | -394,370 | 2.45% | 377,814,972 |
| 2007-08-28 | 2007-08-24 | 66.072 | 5,549,145 | -149,357 | 2.64% | 366,643,196 |
| 2007-08-27 | 2007-08-23 | 64.284 | 5,698,502 | +1,678 | 2.71% | 366,324,514 |
| 2007-08-24 | 2007-08-22 | 60.065 | 5,696,824 | -27,969 | 2.71% | 342,182,404 |
| 2007-08-23 | 2007-08-21 | 59.922 | 5,724,793 | -57,618 | 2.72% | 343,043,656 |
| 2007-08-22 | 2007-08-20 | 60.781 | 5,782,411 | -490,584 | 2.75% | 351,458,028 |
| 2007-08-21 | 2007-08-17 | 53.415 | 6,272,995 | -327,243 | 2.98% | 335,074,307 |
| 2007-08-20 | 2007-08-16 | 50.555 | 6,600,238 | +138,169 | 3.14% | 333,675,712 |
| 2007-08-17 | 2007-08-15 | 53.558 | 6,462,069 | +2,938,474 | 3.07% | 346,097,924 |
| 2007-08-16 | 2007-08-14 | 56.419 | 3,523,595 | +114,675 | 1.67% | 198,796,427 |
| 2007-08-15 | 2007-08-13 | 56.705 | 3,408,920 | +282,491 | 1.62% | 193,301,659 |
| 2007-08-14 | 2007-08-10 | 60.781 | 3,126,429 | +13,985 | 1.49% | 190,026,024 |
| 2007-08-13 | 2007-08-09 | 70.577 | 3,112,444 | -15,663 | 1.48% | 219,666,730 |
| 2007-08-10 | 2007-08-08 | 64.928 | 3,128,107 | -41,954 | 1.49% | 203,101,455 |
| 2007-08-09 | 2007-08-07 | 63.784 | 3,170,061 | -20,138 | 1.51% | 202,198,560 |
| 2007-08-08 | 2007-08-06 | 64.713 | 3,190,199 | -12,866 | 1.52% | 206,448,599 |
| 2007-08-07 | 2007-08-03 | 66.215 | 3,203,065 | -115,234 | 1.52% | 212,091,041 |
| 2007-08-06 | 2007-08-02 | 65.071 | 3,318,299 | -49,227 | 1.58% | 215,924,784 |
| 2007-08-03 | 2007-08-01 | 60.423 | 3,367,526 | +11,748 | 1.60% | 203,476,028 |
| 2007-08-02 | 2007-07-31 | 59.565 | 3,355,778 | +1,678 | 1.59% | 199,886,659 |
| 2007-08-01 | 2007-07-30 | 57.920 | 3,354,100 | -67,686 | 1.59% | 194,270,389 |
| 2007-07-31 | 2007-07-27 | 58.278 | 3,421,786 | +20,138 | 1.63% | 199,414,181 |
| 2007-07-30 | 2007-07-26 | 60.924 | 3,401,648 | -5,035 | 1.62% | 207,240,462 |
| 2007-07-27 | 2007-07-25 | 62.211 | 3,406,683 | -1,678 | 1.62% | 211,932,012 |
| 2007-07-26 | 2007-07-24 | 61.353 | 3,408,361 | -124,184 | 1.62% | 209,111,761 |
| 2007-07-25 | 2007-07-23 | 58.921 | 3,532,545 | +4,475 | 1.68% | 208,142,372 |
| 2007-07-24 | 2007-07-20 | 59.994 | 3,528,070 | +28,529 | 1.68% | 211,662,899 |
| 2007-07-23 | 2007-07-19 | 60.423 | 3,499,541 | -2,238 | 1.66% | 211,452,771 |
| 2007-07-20 | 2007-07-18 | 62.425 | 3,501,779 | -5,594 | 1.66% | 218,599,197 |
| 2007-07-19 | 2007-07-17 | 58.921 | 3,507,373 | -20,138 | 1.67% | 206,659,204 |
| 2007-07-18 | 2007-07-16 | 58.492 | 3,527,511 | -1,119 | 1.68% | 206,332,322 |
| 2007-07-17 | 2007-07-13 | 56.991 | 3,528,630 | +560 | 1.68% | 201,099,055 |
| 2007-07-16 | 2007-07-12 | 57.062 | 3,528,070 | +38,598 | 1.68% | 201,319,420 |
| 2007-07-13 | 2007-07-11 | 57.348 | 3,489,472 | +128,100 | 1.66% | 200,115,013 |
| 2007-07-12 | 2007-07-10 | 59.565 | 3,361,372 | -1,678 | 1.60% | 200,219,865 |
| 2007-07-11 | 2007-07-09 | 62.640 | 3,363,050 | +1,118 | 1.60% | 210,660,454 |
| 2007-07-10 | 2007-07-06 | 63.498 | 3,361,932 | +2,238 | 1.60% | 213,475,223 |
| 2007-07-09 | 2007-07-05 | 65.357 | 3,359,694 | +4,475 | 1.60% | 219,579,355 |
| 2007-07-05 | 2007-07-03 | 65.786 | 3,355,219 | +10,628 | 1.59% | 220,726,403 |
| 2007-07-04 | 2007-06-29 | 61.353 | 3,344,591 | +560 | 1.59% | 205,199,307 |
| 2007-07-03 | 2007-06-28 | 55.918 | 3,344,031 | +3,356 | 1.59% | 186,991,831 |
| 2007-06-28 | 2007-06-26 | 52.200 | 3,340,675 | -1,119 | 1.59% | 174,382,409 |
| 2007-06-26 | 2007-06-22 | 51.842 | 3,341,794 | 1.59% | 173,246,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy