History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 1,004,694 | +0 | 0.03% | 5,746,850 |
| 2025-10-13 | 2025-10-09 | 5.750 | 1,004,694 | +0 | 0.03% | 5,776,990 |
| 2025-10-10 | 2025-10-08 | 5.620 | 1,004,694 | +0 | 0.03% | 5,646,380 |
| 2025-10-09 | 2025-10-06 | 5.510 | 1,004,694 | +0 | 0.03% | 5,535,864 |
| 2025-10-08 | 2025-10-03 | 5.540 | 1,004,694 | +0 | 0.03% | 5,566,005 |
| 2025-10-06 | 2025-10-02 | 5.510 | 1,004,694 | -4,000 | 0.03% | 5,535,864 |
| 2025-09-24 | 2025-09-22 | 5.480 | 1,008,694 | -20,000 | 0.03% | 5,527,643 |
| 2025-09-18 | 2025-09-16 | 5.480 | 1,028,694 | -20,000 | 0.03% | 5,637,243 |
| 2025-09-16 | 2025-09-12 | 5.710 | 1,048,694 | -10,000 | 0.03% | 5,988,043 |
| 2025-09-08 | 2025-09-04 | 5.010 | 1,058,694 | +6,000 | 0.03% | 5,304,057 |
| 2025-09-04 | 2025-09-02 | 5.240 | 1,052,694 | +10,000 | 0.03% | 5,516,117 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,042,694 | +21,700 | 0.03% | 5,651,401 |
| 2025-09-01 | 2025-08-28 | 5.340 | 1,020,994 | +20,000 | 0.03% | 5,452,108 |
| 2025-08-28 | 2025-08-26 | 5.410 | 1,000,994 | -20,000 | 0.03% | 5,415,378 |
| 2025-08-22 | 2025-08-20 | 5.590 | 1,020,994 | -1,555 | 0.03% | 5,707,356 |
| 2025-08-21 | 2025-08-19 | 5.570 | 1,022,549 | -2,000 | 0.03% | 5,695,598 |
| 2025-08-20 | 2025-08-18 | 5.600 | 1,024,549 | -16,092 | 0.03% | 5,737,474 |
| 2025-08-19 | 2025-08-15 | 5.000 | 1,040,641 | +12,000 | 0.03% | 5,203,205 |
| 2025-08-18 | 2025-08-14 | 4.890 | 1,028,641 | -28,000 | 0.03% | 5,030,054 |
| 2025-08-15 | 2025-08-13 | 4.860 | 1,056,641 | +4,000 | 0.03% | 5,135,275 |
| 2025-08-14 | 2025-08-12 | 4.780 | 1,052,641 | +16,000 | 0.03% | 5,031,624 |
| 2025-08-11 | 2025-08-07 | 4.730 | 1,036,641 | +4,000 | 0.03% | 4,903,312 |
| 2025-08-07 | 2025-08-05 | 4.690 | 1,032,641 | -850 | 0.03% | 4,843,086 |
| 2025-08-05 | 2025-08-01 | 4.660 | 1,033,491 | +20,000 | 0.03% | 4,816,068 |
| 2025-07-29 | 2025-07-25 | 5.010 | 1,013,491 | -10,000 | 0.03% | 5,077,590 |
| 2025-07-28 | 2025-07-24 | 5.000 | 1,023,491 | -10,000 | 0.03% | 5,117,455 |
| 2025-07-25 | 2025-07-23 | 4.970 | 1,033,491 | -12,000 | 0.03% | 5,136,450 |
| 2025-07-24 | 2025-07-22 | 4.950 | 1,045,491 | -34,000 | 0.03% | 5,175,180 |
| 2025-07-23 | 2025-07-21 | 4.910 | 1,079,491 | -20,000 | 0.03% | 5,300,301 |
| 2025-07-18 | 2025-07-16 | 4.390 | 1,099,491 | +14,000 | 0.03% | 4,826,765 |
| 2025-07-17 | 2025-07-15 | 4.470 | 1,085,491 | +4,000 | 0.03% | 4,852,145 |
| 2025-07-16 | 2025-07-14 | 4.500 | 1,081,491 | -10,000 | 0.03% | 4,866,710 |
| 2025-07-14 | 2025-07-10 | 4.360 | 1,091,491 | +6,000 | 0.03% | 4,758,901 |
| 2025-07-11 | 2025-07-09 | 4.180 | 1,085,491 | -2,092 | 0.03% | 4,537,352 |
| 2025-07-07 | 2025-07-03 | 4.150 | 1,087,583 | -20,000 | 0.03% | 4,513,469 |
| 2025-07-04 | 2025-07-02 | 4.060 | 1,107,583 | -10,000 | 0.03% | 4,496,787 |
| 2025-07-02 | 2025-06-27 | 3.800 | 1,117,583 | -16,000 | 0.03% | 4,246,815 |
| 2025-06-26 | 2025-06-24 | 3.700 | 1,133,583 | +8,000 | 0.03% | 4,194,257 |
| 2025-06-25 | 2025-06-23 | 3.570 | 1,125,583 | -2,000 | 0.03% | 4,018,331 |
| 2025-06-23 | 2025-06-19 | 3.480 | 1,127,583 | +20,000 | 0.03% | 3,923,989 |
| 2025-06-12 | 2025-06-10 | 3.580 | 1,107,583 | -10,000 | 0.03% | 3,965,147 |
| 2025-06-09 | 2025-06-05 | 3.500 | 1,117,583 | +10,000 | 0.03% | 3,911,540 |
| 2025-06-06 | 2025-06-04 | 3.490 | 1,107,583 | -100,000 | 0.03% | 3,865,465 |
| 2025-05-27 | 2025-05-23 | 3.520 | 1,207,583 | +100,000 | 0.03% | 4,250,692 |
| 2025-05-21 | 2025-05-19 | 3.560 | 1,107,583 | +10,000 | 0.03% | 3,942,995 |
| 2025-05-20 | 2025-05-16 | 3.650 | 1,097,583 | +14,000 | 0.03% | 4,006,178 |
| 2025-05-14 | 2025-05-12 | 3.740 | 1,083,583 | -100,000 | 0.03% | 4,052,600 |
| 2025-05-13 | 2025-05-09 | 3.680 | 1,183,583 | +100,000 | 0.03% | 4,355,585 |
| 2025-05-08 | 2025-05-06 | 3.710 | 1,083,583 | +2,000 | 0.03% | 4,020,093 |
| 2025-05-07 | 2025-05-02 | 3.840 | 1,081,583 | -12,000 | 0.03% | 4,153,279 |
| 2025-05-06 | 2025-04-30 | 3.770 | 1,093,583 | +12,000 | 0.03% | 4,122,808 |
| 2025-04-30 | 2025-04-28 | 4.078 | 1,081,583 | +47,295 | 0.03% | 4,411,058 |
| 2025-04-29 | 2025-04-25 | 4.152 | 1,034,288 | -9,563 | 0.03% | 4,293,884 |
| 2025-04-16 | 2025-04-14 | 4.267 | 1,043,851 | -5,002 | 0.03% | 4,453,660 |
| 2025-04-15 | 2025-04-11 | 4.256 | 1,048,853 | -120,639 | 0.03% | 4,464,033 |
| 2025-04-14 | 2025-04-10 | 4.172 | 1,169,492 | -9,562 | 0.03% | 4,879,648 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,179,054 | -17,213 | 0.03% | 4,796,248 |
| 2025-04-09 | 2025-04-07 | 3.869 | 1,196,267 | +36,338 | 0.03% | 4,628,584 |
| 2025-04-07 | 2025-04-02 | 4.444 | 1,159,929 | -83,565 | 0.03% | 5,155,119 |
| 2025-04-03 | 2025-04-01 | 4.214 | 1,243,494 | -22,950 | 0.03% | 5,240,432 |
| 2025-04-02 | 2025-03-31 | 4.193 | 1,266,444 | +13,388 | 0.04% | 5,310,662 |
| 2025-03-26 | 2025-03-24 | 4.214 | 1,253,056 | +5,737 | 0.04% | 5,280,729 |
| 2025-03-25 | 2025-03-21 | 4.287 | 1,247,319 | +28,688 | 0.04% | 5,347,856 |
| 2025-03-24 | 2025-03-20 | 4.277 | 1,218,631 | -425 | 0.03% | 5,212,114 |
| 2025-03-20 | 2025-03-18 | 4.497 | 1,219,056 | -3,701 | 0.03% | 5,481,639 |
| 2025-03-19 | 2025-03-17 | 4.518 | 1,222,757 | -22,392 | 0.03% | 5,523,855 |
| 2025-03-14 | 2025-03-12 | 4.162 | 1,245,149 | +5,738 | 0.04% | 5,182,302 |
| 2025-03-13 | 2025-03-11 | 4.235 | 1,239,411 | +9,562 | 0.03% | 5,249,147 |
| 2025-03-12 | 2025-03-10 | 4.361 | 1,229,849 | +144,288 | 0.03% | 5,362,980 |
| 2025-03-11 | 2025-03-07 | 4.476 | 1,085,561 | -99,452 | 0.02% | 4,858,658 |
| 2025-03-10 | 2025-03-06 | 4.392 | 1,185,013 | -19,125 | 0.03% | 5,204,641 |
| 2025-03-04 | 2025-02-28 | 4.057 | 1,204,138 | -31,127 | 0.03% | 4,885,695 |
| 2025-02-18 | 2025-02-14 | 4.037 | 1,235,265 | -273,398 | 0.03% | 4,986,155 |
| 2025-02-13 | 2025-02-11 | 4.057 | 1,508,663 | +3,825 | 0.03% | 6,121,281 |
| 2025-02-10 | 2025-02-06 | 4.037 | 1,504,838 | +47,813 | 0.03% | 6,074,288 |
| 2025-02-06 | 2025-02-04 | 3.942 | 1,457,025 | -9,562 | 0.03% | 5,744,162 |
| 2025-02-04 | 2025-01-28 | 3.880 | 1,466,587 | -19,126 | 0.03% | 5,689,840 |
| 2025-01-22 | 2025-01-20 | 3.806 | 1,485,713 | -3,825 | 0.03% | 5,655,287 |
| 2025-01-20 | 2025-01-16 | 3.671 | 1,489,538 | -9,563 | 0.03% | 5,467,352 |
| 2025-01-14 | 2025-01-10 | 3.535 | 1,499,101 | +9,563 | 0.03% | 5,298,659 |
| 2025-01-03 | 2024-12-31 | 3.702 | 1,489,538 | +19,126 | 0.03% | 5,514,082 |
| 2025-01-02 | 2024-12-27 | 3.775 | 1,470,412 | -9,563 | 0.03% | 5,550,915 |
| 2024-12-17 | 2024-12-13 | 3.775 | 1,479,975 | +9,563 | 0.03% | 5,587,016 |
| 2024-12-11 | 2024-12-09 | 4.026 | 1,470,412 | +24,863 | 0.03% | 5,919,951 |
| 2024-12-03 | 2024-11-29 | 3.472 | 1,445,549 | -38,251 | 0.03% | 5,018,677 |
| 2024-11-25 | 2024-11-21 | 3.618 | 1,483,800 | -9,563 | 0.03% | 5,368,708 |
| 2024-11-22 | 2024-11-20 | 3.566 | 1,493,363 | -9,563 | 0.03% | 5,325,227 |
| 2024-11-18 | 2024-11-14 | 3.346 | 1,502,926 | -3,825 | 0.03% | 5,029,281 |
| 2024-11-14 | 2024-11-12 | 3.493 | 1,506,751 | +3,825 | 0.03% | 5,262,672 |
| 2024-11-13 | 2024-11-11 | 3.618 | 1,502,926 | -8,128 | 0.03% | 5,437,910 |
| 2024-11-11 | 2024-11-07 | 3.880 | 1,511,054 | -13,388 | 0.03% | 5,862,357 |
| 2024-11-08 | 2024-11-06 | 3.629 | 1,524,442 | -9,563 | 0.03% | 5,531,701 |
| 2024-11-07 | 2024-11-05 | 3.576 | 1,534,005 | -38,250 | 0.04% | 5,486,195 |
| 2024-11-05 | 2024-11-01 | 3.461 | 1,572,255 | -1,913 | 0.04% | 5,442,135 |
| 2024-11-04 | 2024-10-31 | 3.461 | 1,574,168 | -9,563 | 0.04% | 5,448,757 |
| 2024-11-01 | 2024-10-30 | 3.409 | 1,583,731 | +9,563 | 0.04% | 5,399,050 |
| 2024-10-30 | 2024-10-28 | 3.545 | 1,574,168 | -18,313 | 0.04% | 5,580,449 |
| 2024-10-24 | 2024-10-22 | 3.263 | 1,592,481 | -19,125 | 0.04% | 5,195,737 |
| 2024-10-23 | 2024-10-21 | 3.242 | 1,611,606 | +9,563 | 0.04% | 5,224,430 |
| 2024-10-21 | 2024-10-17 | 3.074 | 1,602,043 | +9,562 | 0.04% | 4,925,381 |
| 2024-10-18 | 2024-10-16 | 3.273 | 1,592,481 | -49,726 | 0.04% | 5,212,390 |
| 2024-10-17 | 2024-10-15 | 3.033 | 1,642,207 | +49,726 | 0.04% | 4,980,171 |
| 2024-10-16 | 2024-10-14 | 3.231 | 1,592,481 | +28,689 | 0.04% | 5,145,778 |
| 2024-10-15 | 2024-10-10 | 3.304 | 1,563,792 | +17,212 | 0.04% | 5,167,547 |
| 2024-10-14 | 2024-10-09 | 3.116 | 1,546,580 | +19,126 | 0.04% | 4,819,556 |
| 2024-10-10 | 2024-10-08 | 3.430 | 1,527,454 | +122,403 | 0.04% | 5,239,144 |
| 2024-10-09 | 2024-10-07 | 4.246 | 1,405,051 | -32,513 | 0.03% | 5,965,357 |
| 2024-10-08 | 2024-10-04 | 3.995 | 1,437,564 | -89,890 | 0.03% | 5,742,604 |
| 2024-10-07 | 2024-10-03 | 3.650 | 1,527,454 | -5,738 | 0.04% | 5,574,577 |
| 2024-10-04 | 2024-10-02 | 3.932 | 1,533,192 | -105,190 | 0.04% | 6,028,409 |
| 2024-10-03 | 2024-09-30 | 3.576 | 1,638,382 | -137,703 | 0.04% | 5,859,487 |
| 2024-10-02 | 2024-09-27 | 3.064 | 1,776,085 | -3,825 | 0.04% | 5,441,889 |
| 2024-09-30 | 2024-09-26 | 2.813 | 1,779,910 | -32,513 | 0.04% | 5,006,897 |
| 2024-09-27 | 2024-09-25 | 2.541 | 1,812,423 | +9,562 | 0.04% | 4,605,578 |
| 2024-09-24 | 2024-09-20 | 2.290 | 1,802,861 | +9,563 | 0.04% | 4,128,808 |
| 2024-09-23 | 2024-09-19 | 2.259 | 1,793,298 | +3,825 | 0.04% | 4,050,648 |
| 2024-09-13 | 2024-09-11 | 2.154 | 1,789,473 | +1,913 | 0.04% | 3,854,879 |
| 2024-09-12 | 2024-09-10 | 2.165 | 1,787,560 | -7,650 | 0.04% | 3,869,451 |
| 2024-09-11 | 2024-09-09 | 2.227 | 1,795,210 | +3,825 | 0.04% | 3,998,648 |
| 2024-08-30 | 2024-08-28 | 2.342 | 1,791,385 | +1,912 | 0.04% | 4,196,191 |
| 2024-08-26 | 2024-08-22 | 2.405 | 1,789,473 | -9,562 | 0.04% | 4,303,991 |
| 2024-08-22 | 2024-08-20 | 2.426 | 1,799,035 | +1,912 | 0.04% | 4,364,615 |
| 2024-08-20 | 2024-08-16 | 2.478 | 1,797,123 | +1,913 | 0.04% | 4,453,941 |
| 2024-08-15 | 2024-08-13 | 2.572 | 1,795,210 | +9,562 | 0.04% | 4,618,157 |
| 2024-08-06 | 2024-08-02 | 2.593 | 1,785,648 | +1,913 | 0.04% | 4,630,905 |
| 2024-07-23 | 2024-07-19 | 2.719 | 1,783,735 | +57,376 | 0.04% | 4,849,780 |
| 2024-07-18 | 2024-07-16 | 2.761 | 1,726,359 | +9,563 | 0.04% | 4,765,993 |
| 2024-07-15 | 2024-07-11 | 2.823 | 1,716,796 | +9,563 | 0.04% | 4,847,310 |
| 2024-07-12 | 2024-07-10 | 2.688 | 1,707,233 | +9,562 | 0.04% | 4,588,220 |
| 2024-07-11 | 2024-07-09 | 2.750 | 1,697,671 | +139,616 | 0.04% | 4,669,040 |
| 2024-07-10 | 2024-07-08 | 3.189 | 1,558,055 | -9,562 | 0.04% | 4,969,366 |
| 2024-07-09 | 2024-07-05 | 3.210 | 1,567,617 | +28,688 | 0.04% | 5,032,649 |
| 2024-07-08 | 2024-07-04 | 3.158 | 1,538,929 | -11,476 | 0.04% | 4,860,085 |
| 2024-07-05 | 2024-07-03 | 3.137 | 1,550,405 | -1,912 | 0.04% | 4,863,901 |
| 2024-07-02 | 2024-06-27 | 2.886 | 1,552,317 | +22,950 | 0.04% | 4,480,308 |
| 2024-06-26 | 2024-06-24 | 2.949 | 1,529,367 | +21,038 | 0.04% | 4,510,027 |
| 2024-06-21 | 2024-06-19 | 3.074 | 1,508,329 | +1,913 | 0.03% | 4,637,263 |
| 2024-06-13 | 2024-06-11 | 3.127 | 1,506,416 | +9,563 | 0.03% | 4,710,147 |
| 2024-06-11 | 2024-06-06 | 3.179 | 1,496,853 | +1,912 | 0.03% | 4,758,511 |
| 2024-06-07 | 2024-06-05 | 3.231 | 1,494,941 | -1,912 | 0.03% | 4,830,598 |
| 2024-06-06 | 2024-06-04 | 3.336 | 1,496,853 | -1,913 | 0.03% | 4,993,306 |
| 2024-06-05 | 2024-06-03 | 3.284 | 1,498,766 | +9,563 | 0.03% | 4,921,322 |
| 2024-05-31 | 2024-05-29 | 3.399 | 1,489,203 | +9,563 | 0.03% | 5,061,224 |
| 2024-05-27 | 2024-05-23 | 3.524 | 1,479,640 | +97,539 | 0.03% | 5,214,399 |
| 2024-05-24 | 2024-05-22 | 3.681 | 1,382,101 | -95,627 | 0.03% | 5,087,457 |
| 2024-05-22 | 2024-05-20 | 3.744 | 1,477,728 | -1,912 | 0.03% | 5,532,174 |
| 2024-05-21 | 2024-05-17 | 3.744 | 1,479,640 | +116,665 | 0.03% | 5,539,332 |
| 2024-05-20 | 2024-05-16 | 3.712 | 1,362,975 | -55,464 | 0.03% | 5,059,814 |
| 2024-05-17 | 2024-05-14 | 3.378 | 1,418,439 | +5,738 | 0.03% | 4,791,059 |
| 2024-05-16 | 2024-05-13 | 3.440 | 1,412,701 | +9,562 | 0.03% | 4,860,316 |
| 2024-05-14 | 2024-05-10 | 3.545 | 1,403,139 | -42,076 | 0.03% | 4,974,148 |
| 2024-05-13 | 2024-05-09 | 3.252 | 1,445,215 | -22,950 | 0.03% | 4,700,144 |
| 2024-05-10 | 2024-05-08 | 3.043 | 1,468,165 | -5,738 | 0.03% | 4,467,723 |
| 2024-05-09 | 2024-05-07 | 3.106 | 1,473,903 | +15,301 | 0.03% | 4,577,662 |
| 2024-05-07 | 2024-05-03 | 3.022 | 1,458,602 | -19,126 | 0.03% | 4,408,116 |
| 2024-05-06 | 2024-05-02 | 3.612 | 1,477,728 | +3,825 | 0.03% | 5,337,714 |
| 2024-05-03 | 2024-04-30 | 3.464 | 1,473,903 | +116,985 | 0.03% | 5,106,255 |
| 2024-05-02 | 2024-04-29 | 3.578 | 1,356,918 | +28,172 | 0.03% | 4,855,097 |
| 2024-04-30 | 2024-04-26 | 3.430 | 1,328,746 | -15,846 | 0.03% | 4,558,087 |
| 2024-04-25 | 2024-04-23 | 3.203 | 1,344,592 | +3,521 | 0.03% | 4,306,985 |
| 2024-04-22 | 2024-04-18 | 3.146 | 1,341,071 | +1,761 | 0.03% | 4,219,541 |
| 2024-04-15 | 2024-04-11 | 3.555 | 1,339,310 | -17,608 | 0.03% | 4,761,669 |
| 2024-04-12 | 2024-04-10 | 3.544 | 1,356,918 | -3,521 | 0.03% | 4,808,858 |
| 2024-04-08 | 2024-04-03 | 3.487 | 1,360,439 | -17,607 | 0.03% | 4,744,071 |
| 2024-04-05 | 2024-04-02 | 3.499 | 1,378,046 | -8,804 | 0.03% | 4,821,122 |
| 2024-03-25 | 2024-03-21 | 3.146 | 1,386,850 | +17,607 | 0.03% | 4,363,580 |
| 2024-03-19 | 2024-03-15 | 3.180 | 1,369,243 | +3,522 | 0.03% | 4,354,841 |
| 2024-03-15 | 2024-03-13 | 3.271 | 1,365,721 | +1,760 | 0.03% | 4,467,743 |
| 2024-03-13 | 2024-03-11 | 3.305 | 1,363,961 | +1,761 | 0.03% | 4,508,465 |
| 2024-03-05 | 2024-03-01 | 3.362 | 1,362,200 | +7,043 | 0.03% | 4,580,009 |
| 2024-02-26 | 2024-02-22 | 3.578 | 1,355,157 | -1,761 | 0.03% | 4,848,796 |
| 2024-02-23 | 2024-02-21 | 3.464 | 1,356,918 | +3,522 | 0.03% | 4,700,967 |
| 2024-02-16 | 2024-02-14 | 3.078 | 1,353,396 | +5,282 | 0.03% | 4,166,083 |
| 2024-02-15 | 2024-02-09 | 3.135 | 1,348,114 | +3,522 | 0.03% | 4,226,389 |
| 2024-02-01 | 2024-01-30 | 3.203 | 1,344,592 | +8,803 | 0.03% | 4,306,985 |
| 2024-01-29 | 2024-01-25 | 3.351 | 1,335,789 | -8,803 | 0.03% | 4,476,036 |
| 2024-01-26 | 2024-01-24 | 3.192 | 1,344,592 | -1,761 | 0.03% | 4,291,712 |
| 2024-01-19 | 2024-01-17 | 3.260 | 1,346,353 | +8,804 | 0.03% | 4,389,091 |
| 2024-01-18 | 2024-01-16 | 3.442 | 1,337,549 | -59,866 | 0.03% | 4,603,478 |
| 2024-01-17 | 2024-01-15 | 3.510 | 1,397,415 | -14,086 | 0.03% | 4,904,758 |
| 2024-01-12 | 2024-01-10 | 3.408 | 1,411,501 | +5,283 | 0.04% | 4,809,901 |
| 2024-01-11 | 2024-01-09 | 3.464 | 1,406,218 | +7,043 | 0.04% | 4,871,764 |
| 2024-01-10 | 2024-01-08 | 3.533 | 1,399,175 | +5,282 | 0.03% | 4,942,722 |
| 2024-01-09 | 2024-01-05 | 3.646 | 1,393,893 | +52,822 | 0.03% | 5,082,392 |
| 2024-01-03 | 2023-12-29 | 3.794 | 1,341,071 | -105,645 | 0.03% | 5,087,823 |
| 2023-12-22 | 2023-12-20 | 3.567 | 1,446,716 | +26,412 | 0.04% | 5,159,964 |
| 2023-12-21 | 2023-12-19 | 3.555 | 1,420,304 | +19,368 | 0.04% | 5,049,628 |
| 2023-12-20 | 2023-12-18 | 3.658 | 1,400,936 | +88,037 | 0.03% | 5,123,985 |
| 2023-12-19 | 2023-12-15 | 3.748 | 1,312,899 | -88,037 | 0.03% | 4,921,290 |
| 2023-12-18 | 2023-12-14 | 3.623 | 1,400,936 | +88,037 | 0.03% | 5,076,246 |
| 2023-12-13 | 2023-12-11 | 3.703 | 1,312,899 | +1,761 | 0.03% | 4,861,638 |
| 2023-12-11 | 2023-12-07 | 3.805 | 1,311,138 | +1,761 | 0.03% | 4,989,154 |
| 2023-11-30 | 2023-11-28 | 4.032 | 1,309,377 | +17,607 | 0.03% | 5,279,913 |
| 2023-11-17 | 2023-11-15 | 4.396 | 1,291,770 | -1,761 | 0.03% | 5,678,451 |
| 2023-11-14 | 2023-11-10 | 4.112 | 1,293,531 | -5,282 | 0.03% | 5,318,867 |
| 2023-11-07 | 2023-11-03 | 4.316 | 1,298,813 | +5,282 | 0.03% | 5,606,140 |
| 2023-11-01 | 2023-10-30 | 4.316 | 1,293,531 | -17,607 | 0.03% | 5,583,341 |
| 2023-10-20 | 2023-10-18 | 4.101 | 1,311,138 | +19,368 | 0.03% | 5,376,372 |
| 2023-10-18 | 2023-10-16 | 4.294 | 1,291,770 | -8,804 | 0.03% | 5,546,394 |
| 2023-10-10 | 2023-10-06 | 4.464 | 1,300,574 | -5,282 | 0.03% | 5,805,790 |
| 2023-10-05 | 2023-10-03 | 4.464 | 1,305,856 | +5,282 | 0.03% | 5,829,369 |
| 2023-09-26 | 2023-09-22 | 4.737 | 1,300,574 | -5,282 | 0.03% | 6,160,342 |
| 2023-09-20 | 2023-09-18 | 4.657 | 1,305,856 | +5,282 | 0.03% | 6,081,530 |
| 2023-09-15 | 2023-09-13 | 4.634 | 1,300,574 | +17,608 | 0.03% | 6,027,385 |
| 2023-09-06 | 2023-09-04 | 4.987 | 1,282,966 | -8,804 | 0.03% | 6,397,546 |
| 2023-09-05 | 2023-08-31 | 4.532 | 1,291,770 | +10,564 | 0.03% | 5,854,527 |
| 2023-09-04 | 2023-08-30 | 4.691 | 1,281,206 | -17,607 | 0.03% | 6,010,391 |
| 2023-08-29 | 2023-08-25 | 4.680 | 1,298,813 | +8,804 | 0.03% | 6,078,236 |
| 2023-08-22 | 2023-08-18 | 4.748 | 1,290,009 | +1,760 | 0.03% | 6,124,953 |
| 2023-08-17 | 2023-08-15 | 4.896 | 1,288,249 | -2,244 | 0.03% | 6,306,825 |
| 2023-08-15 | 2023-08-11 | 4.964 | 1,290,493 | +22,889 | 0.03% | 6,405,762 |
| 2023-08-10 | 2023-08-08 | 5.191 | 1,267,604 | +8,804 | 0.03% | 6,580,116 |
| 2023-08-09 | 2023-08-07 | 5.316 | 1,258,800 | +3,521 | 0.03% | 6,691,698 |
| 2023-08-08 | 2023-08-04 | 5.520 | 1,255,279 | -179,596 | 0.03% | 6,929,633 |
| 2023-08-03 | 2023-08-01 | 5.452 | 1,434,875 | +3,522 | 0.04% | 7,823,283 |
| 2023-08-02 | 2023-07-31 | 5.566 | 1,431,353 | -17,607 | 0.04% | 7,966,665 |
| 2023-07-27 | 2023-07-25 | 5.214 | 1,448,960 | -38,737 | 0.04% | 7,554,449 |
| 2023-07-21 | 2023-07-19 | 5.043 | 1,487,697 | +8,804 | 0.04% | 7,502,935 |
| 2023-07-19 | 2023-07-14 | 5.077 | 1,478,893 | -8,804 | 0.04% | 7,508,929 |
| 2023-07-18 | 2023-07-13 | 5.089 | 1,487,697 | +5,282 | 0.04% | 7,570,529 |
| 2023-07-14 | 2023-07-12 | 4.998 | 1,482,415 | +3,522 | 0.04% | 7,408,942 |
| 2023-07-13 | 2023-07-11 | 4.952 | 1,478,893 | +38,736 | 0.04% | 7,324,145 |
| 2023-06-27 | 2023-06-23 | 5.373 | 1,440,157 | -5,282 | 0.04% | 7,737,572 |
| 2023-06-23 | 2023-06-20 | 5.475 | 1,445,439 | +5,282 | 0.04% | 7,913,717 |
| 2023-06-16 | 2023-06-14 | 5.520 | 1,440,157 | -7,043 | 0.04% | 7,950,232 |
| 2023-06-15 | 2023-06-13 | 5.498 | 1,447,200 | +1,761 | 0.04% | 7,956,236 |
| 2023-06-13 | 2023-06-09 | 5.407 | 1,445,439 | +5,282 | 0.04% | 7,815,206 |
| 2023-06-12 | 2023-06-08 | 5.486 | 1,440,157 | -7,043 | 0.04% | 7,901,157 |
| 2023-06-09 | 2023-06-07 | 5.202 | 1,447,200 | -3,521 | 0.04% | 7,528,834 |
| 2023-06-08 | 2023-06-06 | 5.270 | 1,450,721 | +1,761 | 0.04% | 7,646,023 |
| 2023-06-02 | 2023-05-31 | 5.032 | 1,448,960 | +3,521 | 0.04% | 7,291,113 |
| 2023-05-25 | 2023-05-23 | 5.554 | 1,445,439 | +21,129 | 0.04% | 8,028,647 |
| 2023-05-24 | 2023-05-22 | 5.725 | 1,424,310 | -8,804 | 0.04% | 8,153,964 |
| 2023-05-23 | 2023-05-19 | 5.736 | 1,433,114 | +38,737 | 0.04% | 8,220,644 |
| 2023-05-22 | 2023-05-18 | 6.088 | 1,394,377 | +8,803 | 0.03% | 8,489,434 |
| 2023-05-19 | 2023-05-17 | 6.088 | 1,385,574 | +8,804 | 0.03% | 8,435,838 |
| 2023-05-18 | 2023-05-16 | 6.281 | 1,376,770 | +7,043 | 0.03% | 8,648,091 |
| 2023-05-17 | 2023-05-15 | 6.395 | 1,369,727 | -17,607 | 0.03% | 8,759,436 |
| 2023-05-16 | 2023-05-12 | 6.361 | 1,387,334 | -12,326 | 0.03% | 8,824,757 |
| 2023-05-15 | 2023-05-11 | 6.690 | 1,399,660 | +8,804 | 0.03% | 9,364,219 |
| 2023-05-12 | 2023-05-10 | 6.679 | 1,390,856 | -8,804 | 0.03% | 9,289,519 |
| 2023-05-11 | 2023-05-09 | 6.668 | 1,399,660 | -12,325 | 0.03% | 9,332,422 |
| 2023-05-10 | 2023-05-08 | 6.429 | 1,411,985 | -12,325 | 0.04% | 9,077,792 |
| 2023-05-09 | 2023-05-05 | 6.134 | 1,424,310 | -3,522 | 0.04% | 8,736,390 |
| 2023-05-05 | 2023-05-03 | 5.986 | 1,427,832 | +21,129 | 0.04% | 8,547,152 |
| 2023-05-04 | 2023-05-02 | 7.116 | 1,406,703 | +8,804 | 0.04% | 10,009,812 |
| 2023-05-03 | 2023-04-28 | 7.189 | 1,397,899 | +106,922 | 0.03% | 10,050,066 |
| 2023-04-28 | 2023-04-26 | 7.067 | 1,290,977 | +16,302 | 0.03% | 9,122,975 |
| 2023-04-27 | 2023-04-25 | 7.165 | 1,274,675 | +32,603 | 0.03% | 9,132,882 |
| 2023-04-26 | 2023-04-24 | 7.349 | 1,242,072 | +17,932 | 0.03% | 9,127,863 |
| 2023-04-25 | 2023-04-21 | 7.349 | 1,224,140 | -13,041 | 0.03% | 8,996,082 |
| 2023-04-24 | 2023-04-20 | 7.361 | 1,237,181 | +3,260 | 0.03% | 9,107,098 |
| 2023-04-19 | 2023-04-17 | 7.410 | 1,233,921 | +135,305 | 0.03% | 9,143,654 |
| 2023-04-18 | 2023-04-14 | 8.036 | 1,098,616 | -4,891 | 0.03% | 8,828,415 |
| 2023-04-17 | 2023-04-13 | 7.901 | 1,103,507 | +13,042 | 0.03% | 8,718,795 |
| 2023-04-14 | 2023-04-12 | 7.987 | 1,090,465 | +92,920 | 0.03% | 8,709,400 |
| 2023-04-13 | 2023-04-11 | 8.048 | 997,545 | -4,891 | 0.03% | 8,028,453 |
| 2023-04-12 | 2023-04-06 | 7.778 | 1,002,436 | +8,151 | 0.03% | 7,797,249 |
| 2023-04-04 | 2023-03-31 | 7.901 | 994,285 | -1,630 | 0.03% | 7,855,833 |
| 2023-03-29 | 2023-03-27 | 7.778 | 995,915 | +44,015 | 0.03% | 7,746,527 |
| 2023-03-27 | 2023-03-23 | 8.649 | 951,900 | -8,151 | 0.03% | 8,233,338 |
| 2023-03-21 | 2023-03-17 | 8.882 | 960,051 | -309,734 | 0.03% | 8,527,631 |
| 2023-03-20 | 2023-03-16 | 8.711 | 1,269,785 | +8,151 | 0.03% | 11,060,737 |
| 2023-03-17 | 2023-03-15 | 8.858 | 1,261,634 | -6,521 | 0.03% | 11,175,478 |
| 2023-03-16 | 2023-03-14 | 8.932 | 1,268,155 | +11,412 | 0.03% | 11,326,591 |
| 2023-03-15 | 2023-03-13 | 9.152 | 1,256,743 | -14,672 | 0.03% | 11,502,197 |
| 2023-03-10 | 2023-03-08 | 9.177 | 1,271,415 | +3,260 | 0.03% | 11,667,678 |
| 2023-03-09 | 2023-03-07 | 9.300 | 1,268,155 | -1,630 | 0.03% | 11,793,346 |
| 2023-03-07 | 2023-03-03 | 9.263 | 1,269,785 | -3,260 | 0.03% | 11,761,769 |
| 2023-03-06 | 2023-03-02 | 9.116 | 1,273,045 | -1,630 | 0.03% | 11,604,544 |
| 2023-03-01 | 2023-02-27 | 8.674 | 1,274,675 | +3,260 | 0.03% | 11,056,417 |
| 2023-02-28 | 2023-02-24 | 9.017 | 1,271,415 | +4,891 | 0.03% | 11,464,898 |
| 2023-02-27 | 2023-02-23 | 9.361 | 1,266,524 | -282,021 | 0.03% | 11,855,871 |
| 2023-02-23 | 2023-02-21 | 9.300 | 1,548,545 | -1,630 | 0.04% | 14,400,864 |
| 2023-02-22 | 2023-02-20 | 9.226 | 1,550,175 | +1,630 | 0.04% | 14,301,911 |
| 2023-02-21 | 2023-02-17 | 8.748 | 1,548,545 | +3,260 | 0.04% | 13,545,931 |
| 2023-02-20 | 2023-02-16 | 8.674 | 1,545,285 | +1,631 | 0.04% | 13,403,663 |
| 2023-02-17 | 2023-02-15 | 8.662 | 1,543,654 | -1,631 | 0.04% | 13,370,578 |
| 2023-02-09 | 2023-02-07 | 8.563 | 1,545,285 | -3,260 | 0.04% | 13,233,037 |
| 2023-02-08 | 2023-02-06 | 8.576 | 1,548,545 | +8,151 | 0.04% | 13,279,952 |
| 2023-02-07 | 2023-02-03 | 8.735 | 1,540,394 | +6,521 | 0.04% | 13,455,732 |
| 2023-02-03 | 2023-02-01 | 8.981 | 1,533,873 | -4,891 | 0.04% | 13,775,139 |
| 2023-02-02 | 2023-01-31 | 8.809 | 1,538,764 | +4,891 | 0.04% | 13,554,764 |
| 2023-02-01 | 2023-01-30 | 8.662 | 1,533,873 | +3,260 | 0.04% | 13,285,858 |
| 2023-01-30 | 2023-01-26 | 8.735 | 1,530,613 | -8,151 | 0.04% | 13,370,292 |
| 2023-01-27 | 2023-01-20 | 8.870 | 1,538,764 | -3,260 | 0.04% | 13,649,157 |
| 2023-01-20 | 2023-01-18 | 8.514 | 1,542,024 | -4,891 | 0.04% | 13,129,437 |
| 2023-01-12 | 2023-01-10 | 8.600 | 1,546,915 | +4,891 | 0.04% | 13,303,931 |
| 2023-01-10 | 2023-01-06 | 8.490 | 1,542,024 | -3,261 | 0.04% | 13,091,600 |
| 2023-01-09 | 2023-01-05 | 8.330 | 1,545,285 | +4,891 | 0.04% | 12,872,825 |
| 2023-01-06 | 2023-01-04 | 8.355 | 1,540,394 | -26,083 | 0.04% | 12,869,878 |
| 2023-01-05 | 2023-01-03 | 8.011 | 1,566,477 | +8,151 | 0.04% | 12,549,682 |
| 2023-01-04 | 2022-12-30 | 7.864 | 1,558,326 | +4,891 | 0.04% | 12,254,959 |
| 2022-12-21 | 2022-12-19 | 8.085 | 1,553,435 | +1,630 | 0.04% | 12,559,548 |
| 2022-12-20 | 2022-12-16 | 8.343 | 1,551,805 | -4,891 | 0.04% | 12,946,178 |
| 2022-12-19 | 2022-12-15 | 8.146 | 1,556,696 | +4,891 | 0.04% | 12,681,406 |
| 2022-12-15 | 2022-12-13 | 8.318 | 1,551,805 | +1,630 | 0.04% | 12,908,101 |
| 2022-12-14 | 2022-12-12 | 8.416 | 1,550,175 | +3,260 | 0.04% | 13,046,690 |
| 2022-12-13 | 2022-12-09 | 8.686 | 1,546,915 | -14,671 | 0.04% | 13,436,780 |
| 2022-12-09 | 2022-12-07 | 7.913 | 1,561,586 | +11,411 | 0.04% | 12,357,230 |
| 2022-12-08 | 2022-12-06 | 8.343 | 1,550,175 | +3,260 | 0.04% | 12,932,579 |
| 2022-12-07 | 2022-12-05 | 8.441 | 1,546,915 | -3,260 | 0.04% | 13,057,210 |
| 2022-12-01 | 2022-11-29 | 8.330 | 1,550,175 | +3,260 | 0.04% | 12,913,561 |
| 2022-11-28 | 2022-11-24 | 7.876 | 1,546,915 | -1,630 | 0.04% | 12,184,199 |
| 2022-11-21 | 2022-11-17 | 7.472 | 1,548,545 | -8,151 | 0.04% | 11,570,087 |
| 2022-11-18 | 2022-11-16 | 7.705 | 1,556,696 | +6,521 | 0.04% | 11,993,860 |
| 2022-11-17 | 2022-11-15 | 8.011 | 1,550,175 | -8,151 | 0.04% | 12,419,080 |
| 2022-11-15 | 2022-11-11 | 7.177 | 1,558,326 | -6,521 | 0.04% | 11,184,323 |
| 2022-11-11 | 2022-11-09 | 6.613 | 1,564,847 | +8,151 | 0.04% | 10,347,994 |
| 2022-10-07 | 2022-10-05 | 7.999 | 1,556,696 | -25,675 | 0.04% | 12,452,224 |
| 2022-10-03 | 2022-09-29 | 7.238 | 1,582,371 | -169,538 | 0.04% | 11,453,965 |
| 2022-09-30 | 2022-09-28 | 7.288 | 1,751,909 | +4,890 | 0.05% | 12,767,137 |
| 2022-09-26 | 2022-09-22 | 7.913 | 1,747,019 | -39,124 | 0.05% | 13,824,609 |
| 2022-09-23 | 2022-09-21 | 7.987 | 1,786,143 | +50,535 | 0.05% | 14,265,688 |
| 2022-09-22 | 2022-09-20 | 8.355 | 1,735,608 | +8,151 | 0.05% | 14,500,877 |
| 2022-09-19 | 2022-09-15 | 9.287 | 1,727,457 | +1,630 | 0.05% | 16,043,482 |
| 2022-09-15 | 2022-09-13 | 9.324 | 1,725,827 | -1,630 | 0.05% | 16,091,864 |
| 2022-09-14 | 2022-09-09 | 9.275 | 1,727,457 | -35,864 | 0.05% | 16,022,289 |
| 2022-09-13 | 2022-09-08 | 8.846 | 1,763,321 | +37,494 | 0.05% | 15,597,757 |
| 2022-09-08 | 2022-09-06 | 9.165 | 1,725,827 | +3,261 | 0.05% | 15,816,609 |
| 2022-09-06 | 2022-09-02 | 9.251 | 1,722,566 | -16,302 | 0.05% | 15,934,657 |
| 2022-09-05 | 2022-09-01 | 9.435 | 1,738,868 | -16,302 | 0.05% | 16,405,462 |
| 2022-09-01 | 2022-08-30 | 9.091 | 1,755,170 | +16,302 | 0.05% | 15,956,326 |
| 2022-08-26 | 2022-08-24 | 9.214 | 1,738,868 | +16,302 | 0.05% | 16,021,459 |
| 2022-08-25 | 2022-08-23 | 9.704 | 1,722,566 | -1,630 | 0.05% | 16,716,597 |
| 2022-08-19 | 2022-08-17 | 9.790 | 1,724,196 | -4,891 | 0.05% | 16,880,490 |
| 2022-08-18 | 2022-08-16 | 9.680 | 1,729,087 | +4,891 | 0.05% | 16,737,453 |
| 2022-08-09 | 2022-08-05 | 9.533 | 1,724,196 | -1,631 | 0.05% | 16,436,266 |
| 2022-08-08 | 2022-08-04 | 9.165 | 1,725,827 | +285,281 | 0.05% | 15,816,609 |
| 2022-08-04 | 2022-08-02 | 9.189 | 1,440,546 | +163,018 | 0.04% | 13,237,454 |
| 2022-08-03 | 2022-08-01 | 9.520 | 1,277,528 | +19,562 | 0.03% | 12,162,635 |
| 2022-08-01 | 2022-07-28 | 9.827 | 1,257,966 | -1,630 | 0.03% | 12,362,233 |
| 2022-07-28 | 2022-07-26 | 9.864 | 1,259,596 | -6,521 | 0.03% | 12,424,612 |
| 2022-07-27 | 2022-07-25 | 9.557 | 1,266,117 | -14,671 | 0.03% | 12,100,597 |
| 2022-07-26 | 2022-07-22 | 9.520 | 1,280,788 | +29,343 | 0.03% | 12,193,671 |
| 2022-07-25 | 2022-07-21 | 10.281 | 1,251,445 | -3,261 | 0.03% | 12,866,230 |
| 2022-07-22 | 2022-07-20 | 10.171 | 1,254,706 | -1,630 | 0.03% | 12,761,215 |
| 2022-07-21 | 2022-07-19 | 10.109 | 1,256,336 | +32,604 | 0.03% | 12,700,725 |
| 2022-07-19 | 2022-07-15 | 9.790 | 1,223,732 | +8,151 | 0.03% | 11,980,770 |
| 2022-07-18 | 2022-07-14 | 10.036 | 1,215,581 | +13,041 | 0.03% | 12,199,238 |
| 2022-07-13 | 2022-07-11 | 10.612 | 1,202,540 | +1,630 | 0.03% | 12,761,777 |
| 2022-07-12 | 2022-07-08 | 10.772 | 1,200,910 | -17,932 | 0.03% | 12,936,014 |
| 2022-07-11 | 2022-07-07 | 10.502 | 1,218,842 | +16,302 | 0.03% | 12,800,198 |
| 2022-07-08 | 2022-07-06 | 10.330 | 1,202,540 | +8,151 | 0.03% | 12,422,447 |
| 2022-07-07 | 2022-07-05 | 10.637 | 1,194,389 | -8,151 | 0.03% | 12,704,583 |
| 2022-07-06 | 2022-07-04 | 10.723 | 1,202,540 | -4,891 | 0.03% | 12,894,559 |
| 2022-07-05 | 2022-06-30 | 10.281 | 1,207,431 | +101,071 | 0.03% | 12,413,717 |
| 2022-07-04 | 2022-06-29 | 10.207 | 1,106,360 | -4,890 | 0.03% | 11,293,155 |
| 2022-06-30 | 2022-06-28 | 10.122 | 1,111,250 | +4,890 | 0.03% | 11,247,636 |
| 2022-06-29 | 2022-06-27 | 10.060 | 1,106,360 | +3,261 | 0.03% | 11,130,273 |
| 2022-06-27 | 2022-06-23 | 9.901 | 1,103,099 | -24,453 | 0.03% | 10,921,531 |
| 2022-06-22 | 2022-06-20 | 9.889 | 1,127,552 | -3,260 | 0.03% | 11,149,801 |
| 2022-06-21 | 2022-06-17 | 9.790 | 1,130,812 | -1,630 | 0.03% | 11,071,050 |
| 2022-06-17 | 2022-06-15 | 10.097 | 1,132,442 | -8,151 | 0.03% | 11,434,346 |
| 2022-06-16 | 2022-06-14 | 10.109 | 1,140,593 | +8,151 | 0.03% | 11,530,640 |
| 2022-06-15 | 2022-06-13 | 10.232 | 1,132,442 | +3,260 | 0.03% | 11,587,174 |
| 2022-06-14 | 2022-06-10 | 10.490 | 1,129,182 | -4,891 | 0.03% | 11,844,741 |
| 2022-06-13 | 2022-06-09 | 10.612 | 1,134,073 | +21,193 | 0.03% | 12,035,181 |
| 2022-06-10 | 2022-06-08 | 10.281 | 1,112,880 | -27,713 | 0.03% | 11,441,629 |
| 2022-06-09 | 2022-06-07 | 10.122 | 1,140,593 | -99,441 | 0.03% | 11,544,634 |
| 2022-06-08 | 2022-06-06 | 9.741 | 1,240,034 | +135,305 | 0.03% | 12,079,518 |
| 2022-06-07 | 2022-06-02 | 10.207 | 1,104,729 | +135,304 | 0.03% | 11,276,507 |
| 2022-06-06 | 2022-06-01 | 11.336 | 969,425 | +9,781 | 0.03% | 10,989,595 |
| 2022-06-02 | 2022-05-31 | 13.247 | 959,644 | -4,890 | 0.03% | 12,711,947 |
| 2022-06-01 | 2022-05-30 | 12.993 | 964,534 | +80,741 | 0.03% | 12,531,760 |
| 2022-05-31 | 2022-05-27 | 13.033 | 883,793 | +8,978 | 0.03% | 11,518,169 |
| 2022-05-30 | 2022-05-26 | 13.059 | 874,815 | -1,496 | 0.03% | 11,424,549 |
| 2022-05-27 | 2022-05-25 | 12.952 | 876,311 | -7,482 | 0.03% | 11,350,377 |
| 2022-05-26 | 2022-05-24 | 12.698 | 883,793 | +28,429 | 0.03% | 11,222,831 |
| 2022-05-25 | 2022-05-23 | 13.113 | 855,364 | -4,489 | 0.03% | 11,216,264 |
| 2022-05-24 | 2022-05-20 | 13.019 | 859,853 | +8,978 | 0.03% | 11,194,674 |
| 2022-05-23 | 2022-05-19 | 12.765 | 850,875 | +4,489 | 0.02% | 10,861,690 |
| 2022-05-19 | 2022-05-17 | 12.859 | 846,386 | +4,488 | 0.02% | 10,883,581 |
| 2022-05-17 | 2022-05-13 | 12.899 | 841,898 | +1,496 | 0.02% | 10,859,631 |
| 2022-05-16 | 2022-05-12 | 12.792 | 840,402 | +8,978 | 0.02% | 10,750,466 |
| 2022-05-13 | 2022-05-11 | 13.099 | 831,424 | +4,489 | 0.02% | 10,891,229 |
| 2022-05-12 | 2022-05-10 | 13.233 | 826,935 | +2,992 | 0.02% | 10,942,961 |
| 2022-05-11 | 2022-05-06 | 13.607 | 823,943 | +1,496 | 0.02% | 11,211,745 |
| 2022-05-06 | 2022-05-04 | 13.955 | 822,447 | -8,977 | 0.02% | 11,477,219 |
| 2022-05-05 | 2022-05-03 | 13.982 | 831,424 | +8,977 | 0.02% | 11,624,720 |
| 2022-05-04 | 2022-04-29 | 14.115 | 822,447 | -4,488 | 0.02% | 11,609,141 |
| 2022-05-03 | 2022-04-28 | 14.142 | 826,935 | -1,497 | 0.02% | 11,694,598 |
| 2022-04-29 | 2022-04-27 | 13.607 | 828,432 | -11,970 | 0.02% | 11,272,829 |
| 2022-04-27 | 2022-04-25 | 12.592 | 840,402 | +11,970 | 0.02% | 10,581,963 |
| 2022-04-22 | 2022-04-20 | 13.113 | 828,432 | +17,955 | 0.02% | 10,863,109 |
| 2022-04-21 | 2022-04-19 | 13.795 | 810,477 | +2,993 | 0.02% | 11,180,176 |
| 2022-04-13 | 2022-04-11 | 13.901 | 807,484 | +4,489 | 0.02% | 11,225,237 |
| 2022-04-08 | 2022-04-06 | 14.276 | 802,995 | -10,474 | 0.02% | 11,463,371 |
| 2022-04-07 | 2022-04-04 | 14.196 | 813,469 | -4,489 | 0.02% | 11,547,655 |
| 2022-04-06 | 2022-04-01 | 13.474 | 817,958 | -5,985 | 0.02% | 11,020,970 |
| 2022-04-04 | 2022-03-31 | 13.019 | 823,943 | -13,466 | 0.02% | 10,727,151 |
| 2022-04-01 | 2022-03-30 | 12.912 | 837,409 | -17,955 | 0.02% | 10,812,921 |
| 2022-03-30 | 2022-03-28 | 12.137 | 855,364 | +5,985 | 0.03% | 10,381,619 |
| 2022-03-24 | 2022-03-22 | 12.164 | 849,379 | +4,489 | 0.02% | 10,331,685 |
| 2022-03-23 | 2022-03-21 | 11.870 | 844,890 | +2,992 | 0.02% | 10,028,625 |
| 2022-03-22 | 2022-03-18 | 12.391 | 841,898 | +4,489 | 0.02% | 10,431,998 |
| 2022-03-21 | 2022-03-17 | 12.324 | 837,409 | +1,496 | 0.02% | 10,320,407 |
| 2022-03-17 | 2022-03-15 | 10.079 | 835,913 | -5,985 | 0.02% | 8,424,821 |
| 2022-03-16 | 2022-03-14 | 11.282 | 841,898 | -1,343,625 | 0.02% | 9,497,957 |
| 2022-03-15 | 2022-03-11 | 12.137 | 2,185,523 | -2,992 | 0.06% | 26,525,861 |
| 2022-03-14 | 2022-03-10 | 12.538 | 2,188,515 | +7,481 | 0.06% | 27,439,780 |
| 2022-03-11 | 2022-03-09 | 12.445 | 2,181,034 | +1,496 | 0.06% | 27,141,908 |
| 2022-03-10 | 2022-03-08 | 12.658 | 2,179,538 | +2,993 | 0.06% | 27,589,428 |
| 2022-03-04 | 2022-03-02 | 13.420 | 2,176,545 | -10,474 | 0.06% | 29,209,870 |
| 2022-03-03 | 2022-03-01 | 13.688 | 2,187,019 | +1,496 | 0.06% | 29,935,104 |
| 2022-03-02 | 2022-02-28 | 13.394 | 2,185,523 | +1,497 | 0.06% | 29,271,931 |
| 2022-03-01 | 2022-02-25 | 13.527 | 2,184,026 | +10,473 | 0.06% | 29,543,815 |
| 2022-02-28 | 2022-02-24 | 13.901 | 2,173,553 | +2,993 | 0.06% | 30,215,643 |
| 2022-02-25 | 2022-02-23 | 14.303 | 2,170,560 | +4,488 | 0.06% | 31,044,441 |
| 2022-02-24 | 2022-02-22 | 14.650 | 2,166,072 | -22,443 | 0.06% | 31,733,042 |
| 2022-02-22 | 2022-02-18 | 14.891 | 2,188,515 | +2,992 | 0.06% | 32,588,396 |
| 2022-02-21 | 2022-02-17 | 14.704 | 2,185,523 | +19,451 | 0.06% | 32,134,854 |
| 2022-02-17 | 2022-02-15 | 14.516 | 2,166,072 | -4,488 | 0.06% | 31,443,507 |
| 2022-02-14 | 2022-02-10 | 15.372 | 2,170,560 | -20,948 | 0.06% | 33,365,520 |
| 2022-02-11 | 2022-02-09 | 14.383 | 2,191,508 | +2,993 | 0.06% | 31,519,810 |
| 2022-02-09 | 2022-02-07 | 14.303 | 2,188,515 | -7,481 | 0.06% | 31,301,242 |
| 2022-02-08 | 2022-02-04 | 13.875 | 2,195,996 | -7,482 | 0.06% | 30,468,927 |
| 2022-02-07 | 2022-01-31 | 13.474 | 2,203,478 | +19,452 | 0.06% | 29,689,133 |
| 2022-02-04 | 2022-01-27 | 13.527 | 2,184,026 | +7,481 | 0.06% | 29,543,815 |
| 2022-01-28 | 2022-01-26 | 13.741 | 2,176,545 | -4,489 | 0.06% | 29,908,114 |
| 2022-01-27 | 2022-01-25 | 13.848 | 2,181,034 | -10,474 | 0.06% | 30,203,026 |
| 2022-01-25 | 2022-01-21 | 14.356 | 2,191,508 | +20,948 | 0.06% | 31,461,223 |
| 2022-01-24 | 2022-01-20 | 14.463 | 2,170,560 | -8,978 | 0.06% | 31,392,603 |
| 2022-01-21 | 2022-01-19 | 14.436 | 2,179,538 | -5,985 | 0.06% | 31,464,183 |
| 2022-01-20 | 2022-01-18 | 13.741 | 2,185,523 | +8,978 | 0.06% | 30,031,482 |
| 2022-01-19 | 2022-01-17 | 13.500 | 2,176,545 | -5,985 | 0.06% | 29,384,431 |
| 2022-01-17 | 2022-01-13 | 13.901 | 2,182,530 | +7,481 | 0.06% | 30,340,437 |
| 2022-01-13 | 2022-01-11 | 14.436 | 2,175,049 | -86,782 | 0.06% | 31,399,380 |
| 2022-01-12 | 2022-01-10 | 14.196 | 2,261,831 | +77,805 | 0.07% | 32,107,976 |
| 2022-01-11 | 2022-01-07 | 14.356 | 2,184,026 | -17,955 | 0.06% | 31,353,812 |
| 2022-01-10 | 2022-01-06 | 13.420 | 2,201,981 | -5,985 | 0.06% | 29,551,229 |
| 2021-12-21 | 2021-12-17 | 12.792 | 2,207,966 | +14,962 | 0.06% | 28,244,415 |
| 2021-12-15 | 2021-12-13 | 12.859 | 2,193,004 | -46,383 | 0.06% | 28,199,588 |
| 2021-12-13 | 2021-12-09 | 12.471 | 2,239,387 | -2,993 | 0.07% | 27,927,950 |
| 2021-12-10 | 2021-12-08 | 12.404 | 2,242,380 | +4,489 | 0.07% | 27,815,409 |
| 2021-12-09 | 2021-12-07 | 12.311 | 2,237,891 | -2,993 | 0.07% | 27,550,331 |
| 2021-12-07 | 2021-12-03 | 11.977 | 2,240,884 | +1,345,122 | 0.07% | 26,838,340 |
| 2021-12-06 | 2021-12-02 | 11.709 | 895,762 | -7,482 | 0.03% | 10,488,781 |
| 2021-12-02 | 2021-11-30 | 11.255 | 903,244 | +7,482 | 0.03% | 10,165,891 |
| 2021-12-01 | 2021-11-29 | 11.562 | 895,762 | -8,978 | 0.03% | 10,357,072 |
| 2021-11-30 | 2021-11-26 | 11.749 | 904,740 | +151,121 | 0.03% | 10,630,188 |
| 2021-11-26 | 2021-11-24 | 12.003 | 753,619 | +7,481 | 0.02% | 9,045,997 |
| 2021-11-24 | 2021-11-22 | 11.830 | 746,138 | +2,992 | 0.02% | 8,826,544 |
| 2021-11-15 | 2021-11-11 | 12.511 | 743,146 | -2,992 | 0.02% | 9,297,758 |
| 2021-11-08 | 2021-11-04 | 12.044 | 746,138 | +1,496 | 0.02% | 8,986,120 |
| 2021-11-03 | 2021-11-01 | 12.311 | 744,642 | +43,391 | 0.02% | 9,167,173 |
| 2021-11-02 | 2021-10-29 | 13.073 | 701,251 | +7,481 | 0.02% | 9,167,282 |
| 2021-11-01 | 2021-10-28 | 12.966 | 693,770 | +10,474 | 0.02% | 8,995,297 |
| 2021-10-29 | 2021-10-27 | 13.006 | 683,296 | +16,459 | 0.02% | 8,886,894 |
| 2021-10-28 | 2021-10-26 | 13.367 | 666,837 | +5,984 | 0.02% | 8,913,494 |
| 2021-10-26 | 2021-10-22 | 13.901 | 660,853 | -7,481 | 0.02% | 9,186,847 |
| 2021-10-25 | 2021-10-21 | 13.714 | 668,334 | -5,985 | 0.02% | 9,165,775 |
| 2021-10-22 | 2021-10-20 | 13.554 | 674,319 | +5,985 | 0.02% | 9,139,693 |
| 2021-10-21 | 2021-10-19 | 13.901 | 668,334 | -5,985 | 0.02% | 9,290,844 |
| 2021-10-19 | 2021-10-15 | 13.126 | 674,319 | +7,482 | 0.02% | 8,851,261 |
| 2021-10-15 | 2021-10-11 | 13.581 | 666,837 | +8,977 | 0.02% | 9,056,109 |
| 2021-10-11 | 2021-10-07 | 14.115 | 657,860 | -5,985 | 0.02% | 9,285,936 |
| 2021-10-08 | 2021-10-06 | 13.394 | 663,845 | +4,489 | 0.02% | 8,891,247 |
| 2021-10-07 | 2021-10-05 | 13.634 | 659,356 | +8,977 | 0.02% | 8,989,766 |
| 2021-10-05 | 2021-09-30 | 14.089 | 650,379 | +4,489 | 0.02% | 9,162,951 |
| 2021-09-30 | 2021-09-28 | 14.650 | 645,890 | +4,489 | 0.02% | 9,462,315 |
| 2021-09-29 | 2021-09-27 | 14.222 | 641,401 | +1,496 | 0.02% | 9,122,199 |
| 2021-09-28 | 2021-09-24 | 14.623 | 639,905 | +2,992 | 0.02% | 9,357,527 |
| 2021-09-27 | 2021-09-23 | 15.666 | 636,913 | -2,992 | 0.02% | 9,977,827 |
| 2021-09-24 | 2021-09-21 | 15.532 | 639,905 | +2,992 | 0.02% | 9,939,165 |
| 2021-09-23 | 2021-09-20 | 15.532 | 636,913 | -4,488 | 0.02% | 9,892,692 |
| 2021-09-17 | 2021-09-15 | 16.174 | 641,401 | -10,474 | 0.02% | 10,373,929 |
| 2021-09-14 | 2021-09-10 | 17.216 | 651,875 | -52,369 | 0.02% | 11,222,987 |
| 2021-09-13 | 2021-09-09 | 16.735 | 704,244 | -30,037 | 0.02% | 11,785,710 |
| 2021-09-10 | 2021-09-08 | 16.201 | 734,281 | +4,489 | 0.02% | 11,895,787 |
| 2021-09-09 | 2021-09-07 | 16.468 | 729,792 | -1,496 | 0.02% | 12,018,162 |
| 2021-09-08 | 2021-09-06 | 16.548 | 731,288 | -16,459 | 0.02% | 12,101,448 |
| 2021-09-06 | 2021-09-02 | 15.506 | 747,747 | -4,488 | 0.02% | 11,594,204 |
| 2021-09-03 | 2021-09-01 | 15.185 | 752,235 | -16,235 | 0.02% | 11,422,473 |
| 2021-09-02 | 2021-08-31 | 14.222 | 768,470 | -1,496 | 0.02% | 10,929,412 |
| 2021-08-25 | 2021-08-23 | 13.073 | 769,966 | -14,962 | 0.02% | 10,065,577 |
| 2021-08-23 | 2021-08-19 | 13.233 | 784,928 | -7,482 | 0.02% | 10,387,075 |
| 2021-08-20 | 2021-08-18 | 13.661 | 792,410 | -4,488 | 0.02% | 10,825,030 |
| 2021-08-19 | 2021-08-17 | 13.661 | 796,898 | +11,970 | 0.02% | 10,886,340 |
| 2021-08-18 | 2021-08-16 | 13.714 | 784,928 | +8,977 | 0.02% | 10,764,787 |
| 2021-08-13 | 2021-08-11 | 13.901 | 775,951 | -10,474 | 0.02% | 10,786,881 |
| 2021-08-12 | 2021-08-10 | 13.634 | 786,425 | +2,993 | 0.02% | 10,722,246 |
| 2021-08-11 | 2021-08-09 | 13.500 | 783,432 | -55,361 | 0.02% | 10,576,718 |
| 2021-08-06 | 2021-08-04 | 13.059 | 838,793 | -2,993 | 0.03% | 10,954,123 |
| 2021-08-05 | 2021-08-03 | 12.605 | 841,786 | +7,482 | 0.03% | 10,610,642 |
| 2021-07-30 | 2021-07-28 | 11.108 | 834,304 | +14,962 | 0.03% | 9,267,308 |
| 2021-07-28 | 2021-07-26 | 12.164 | 819,342 | -82,293 | 0.03% | 9,966,321 |
| 2021-07-27 | 2021-07-23 | 12.565 | 901,635 | +82,293 | 0.03% | 11,328,877 |
| 2021-07-26 | 2021-07-22 | 12.511 | 819,342 | +44,887 | 0.03% | 10,251,073 |
| 2021-07-13 | 2021-07-09 | 11.816 | 774,455 | -7,481 | 0.03% | 9,151,172 |
| 2021-06-23 | 2021-06-21 | 12.097 | 781,936 | +2,993 | 0.03% | 9,459,062 |
| 2021-06-18 | 2021-06-16 | 12.899 | 778,943 | +10,473 | 0.03% | 10,047,575 |
| 2021-06-17 | 2021-06-15 | 13.019 | 768,470 | +2,993 | 0.03% | 10,004,932 |
| 2021-05-26 | 2021-05-24 | 13.447 | 765,477 | -7,481 | 0.03% | 10,293,389 |
| 2021-05-24 | 2021-05-20 | 13.554 | 772,958 | +7,481 | 0.03% | 10,476,642 |
| 2021-05-18 | 2021-05-14 | 14.884 | 765,477 | -277,767 | 0.03% | 11,393,272 |
| 2021-05-17 | 2021-05-13 | 14.940 | 1,043,244 | +15,579 | 0.04% | 15,586,453 |
| 2021-05-14 | 2021-05-12 | 15.392 | 1,027,665 | +7,082 | 0.04% | 15,818,081 |
| 2021-05-11 | 2021-05-07 | 15.816 | 1,020,583 | -7,082 | 0.04% | 16,141,432 |
| 2021-05-07 | 2021-05-05 | 15.703 | 1,027,665 | +7,082 | 0.04% | 16,137,345 |
| 2021-05-06 | 2021-05-04 | 15.731 | 1,020,583 | +4,248 | 0.04% | 16,054,960 |
| 2021-05-05 | 2021-05-03 | 15.646 | 1,016,335 | +8,498 | 0.04% | 15,902,022 |
| 2021-04-28 | 2021-04-26 | 16.861 | 1,007,837 | -1,416 | 0.04% | 16,993,011 |
| 2021-04-26 | 2021-04-22 | 17.313 | 1,009,253 | +5,276 | 0.04% | 17,472,950 |
| 2021-04-23 | 2021-04-21 | 16.635 | 1,003,977 | +36,823 | 0.04% | 16,701,088 |
| 2021-04-20 | 2021-04-16 | 16.804 | 967,154 | -1,416 | 0.04% | 16,252,430 |
| 2021-04-16 | 2021-04-14 | 16.861 | 968,570 | -1,416 | 0.04% | 16,330,935 |
| 2021-04-13 | 2021-04-09 | 17.143 | 969,986 | -1,417 | 0.04% | 16,628,760 |
| 2021-04-09 | 2021-04-07 | 16.833 | 971,403 | -21,244 | 0.04% | 16,351,267 |
| 2021-04-01 | 2021-03-30 | 15.985 | 992,647 | -22,661 | 0.04% | 15,867,810 |
| 2021-03-31 | 2021-03-29 | 15.590 | 1,015,308 | +7,082 | 0.04% | 15,828,604 |
| 2021-03-30 | 2021-03-26 | 14.573 | 1,008,226 | +5,665 | 0.04% | 14,693,096 |
| 2021-03-26 | 2021-03-24 | 14.488 | 1,002,561 | +9,914 | 0.04% | 14,525,594 |
| 2021-03-25 | 2021-03-23 | 14.884 | 992,647 | +7,081 | 0.04% | 14,774,445 |
| 2021-03-24 | 2021-03-22 | 15.308 | 985,566 | +1,417 | 0.04% | 15,086,577 |
| 2021-03-23 | 2021-03-19 | 15.082 | 984,149 | -1,417 | 0.04% | 14,842,526 |
| 2021-03-22 | 2021-03-18 | 15.646 | 985,566 | -2,832 | 0.04% | 15,420,597 |
| 2021-03-19 | 2021-03-17 | 15.646 | 988,398 | +2,832 | 0.04% | 15,464,908 |
| 2021-03-17 | 2021-03-15 | 15.759 | 985,566 | +22,661 | 0.04% | 15,531,937 |
| 2021-03-16 | 2021-03-12 | 15.505 | 962,905 | +1,417 | 0.04% | 14,930,058 |
| 2021-03-15 | 2021-03-11 | 15.590 | 961,488 | -22,661 | 0.04% | 14,989,552 |
| 2021-03-12 | 2021-03-10 | 14.686 | 984,149 | +7,081 | 0.04% | 14,453,396 |
| 2021-03-11 | 2021-03-09 | 14.884 | 977,068 | +7,082 | 0.04% | 14,542,569 |
| 2021-03-09 | 2021-03-05 | 15.110 | 969,986 | +4,249 | 0.04% | 14,656,321 |
| 2021-03-08 | 2021-03-04 | 16.578 | 965,737 | +7,081 | 0.04% | 16,010,419 |
| 2021-03-05 | 2021-03-03 | 17.030 | 958,656 | +7,082 | 0.03% | 16,326,227 |
| 2021-03-04 | 2021-03-02 | 17.765 | 951,574 | +21,244 | 0.03% | 16,904,368 |
| 2021-03-03 | 2021-03-01 | 16.946 | 930,330 | +4,249 | 0.03% | 15,765,001 |
| 2021-03-02 | 2021-02-26 | 16.607 | 926,081 | +1,416 | 0.03% | 15,379,139 |
| 2021-03-01 | 2021-02-25 | 17.680 | 924,665 | -5,665 | 0.03% | 16,347,994 |
| 2021-02-26 | 2021-02-24 | 16.861 | 930,330 | +7,082 | 0.03% | 15,686,176 |
| 2021-02-25 | 2021-02-23 | 16.917 | 923,248 | +1,416 | 0.03% | 15,618,917 |
| 2021-02-24 | 2021-02-22 | 17.172 | 921,832 | -19,828 | 0.03% | 15,829,277 |
| 2021-02-23 | 2021-02-19 | 16.720 | 941,660 | -117,553 | 0.03% | 15,744,234 |
| 2021-02-22 | 2021-02-18 | 14.573 | 1,059,213 | -28,326 | 0.04% | 15,436,140 |
| 2021-02-19 | 2021-02-17 | 15.025 | 1,087,539 | +11,330 | 0.04% | 16,340,381 |
| 2021-02-18 | 2021-02-16 | 14.601 | 1,076,209 | -26,909 | 0.04% | 15,714,222 |
| 2021-02-17 | 2021-02-11 | 14.178 | 1,103,118 | +22,661 | 0.04% | 15,639,807 |
| 2021-02-10 | 2021-02-08 | 14.107 | 1,080,457 | -12,747 | 0.04% | 15,242,236 |
| 2021-02-09 | 2021-02-05 | 13.797 | 1,093,204 | -7,082 | 0.04% | 15,082,436 |
| 2021-02-04 | 2021-02-02 | 13.740 | 1,100,286 | -15,579 | 0.04% | 15,117,993 |
| 2021-02-02 | 2021-01-29 | 13.119 | 1,115,865 | -7,081 | 0.04% | 14,638,719 |
| 2021-02-01 | 2021-01-28 | 13.260 | 1,122,946 | +25,493 | 0.04% | 14,890,188 |
| 2021-01-29 | 2021-01-27 | 13.839 | 1,097,453 | -5,665 | 0.04% | 15,187,550 |
| 2021-01-28 | 2021-01-26 | 13.486 | 1,103,118 | +8,498 | 0.04% | 14,876,510 |
| 2021-01-27 | 2021-01-25 | 13.825 | 1,094,620 | +1,416 | 0.04% | 15,132,887 |
| 2021-01-26 | 2021-01-22 | 14.079 | 1,093,204 | -1,416 | 0.04% | 15,391,186 |
| 2021-01-25 | 2021-01-21 | 14.714 | 1,094,620 | -7,082 | 0.04% | 16,106,709 |
| 2021-01-22 | 2021-01-20 | 14.545 | 1,101,702 | +7,082 | 0.04% | 16,024,227 |
| 2021-01-21 | 2021-01-19 | 15.053 | 1,094,620 | -21,847 | 0.04% | 16,477,689 |
| 2021-01-19 | 2021-01-15 | 13.825 | 1,116,467 | -26,909 | 0.04% | 15,434,917 |
| 2021-01-18 | 2021-01-14 | 14.178 | 1,143,376 | +7,081 | 0.04% | 16,210,578 |
| 2021-01-15 | 2021-01-13 | 14.404 | 1,136,295 | -1,416 | 0.04% | 16,366,921 |
| 2021-01-14 | 2021-01-12 | 14.488 | 1,137,711 | +14,163 | 0.04% | 16,483,713 |
| 2021-01-12 | 2021-01-08 | 13.867 | 1,123,548 | -36,824 | 0.04% | 15,580,408 |
| 2021-01-11 | 2021-01-07 | 13.924 | 1,160,372 | +9,914 | 0.04% | 16,156,596 |
| 2021-01-08 | 2021-01-06 | 13.627 | 1,150,458 | -16,995 | 0.04% | 15,677,391 |
| 2021-01-07 | 2021-01-05 | 12.695 | 1,167,453 | -1,417 | 0.04% | 14,820,908 |
| 2021-01-06 | 2021-01-04 | 12.681 | 1,168,870 | +8,498 | 0.04% | 14,822,391 |
| 2021-01-05 | 2020-12-31 | 13.161 | 1,160,372 | +1,416 | 0.04% | 15,271,752 |
| 2021-01-04 | 2020-12-29 | 12.681 | 1,158,956 | +1,417 | 0.04% | 14,696,672 |
| 2020-12-29 | 2020-12-24 | 12.667 | 1,157,539 | +21,244 | 0.04% | 14,662,357 |
| 2020-12-28 | 2020-12-22 | 12.879 | 1,136,295 | +7,082 | 0.04% | 14,633,953 |
| 2020-12-23 | 2020-12-21 | 13.062 | 1,129,213 | -4,249 | 0.04% | 14,750,044 |
| 2020-12-22 | 2020-12-18 | 13.613 | 1,133,462 | +14,163 | 0.04% | 15,429,779 |
| 2020-12-21 | 2020-12-17 | 13.585 | 1,119,299 | -1,417 | 0.04% | 15,205,367 |
| 2020-12-16 | 2020-12-14 | 13.161 | 1,120,716 | +1,417 | 0.04% | 14,749,836 |
| 2020-12-15 | 2020-12-11 | 13.288 | 1,119,299 | +1,416 | 0.04% | 14,873,441 |
| 2020-12-14 | 2020-12-10 | 13.373 | 1,117,883 | +1,416 | 0.04% | 14,949,341 |
| 2020-12-09 | 2020-12-07 | 13.839 | 1,116,467 | +8,498 | 0.04% | 15,450,683 |
| 2020-12-08 | 2020-12-04 | 14.432 | 1,107,969 | -1,416 | 0.04% | 15,990,212 |
| 2020-12-04 | 2020-12-02 | 14.545 | 1,109,385 | +2,832 | 0.04% | 16,135,976 |
| 2020-12-03 | 2020-12-01 | 14.686 | 1,106,553 | -16,995 | 0.04% | 16,251,044 |
| 2020-12-02 | 2020-11-30 | 14.376 | 1,123,548 | +36,823 | 0.04% | 16,151,584 |
| 2020-12-01 | 2020-11-27 | 15.308 | 1,086,725 | -4,248 | 0.04% | 16,635,071 |
| 2020-11-27 | 2020-11-25 | 14.969 | 1,090,973 | -7,082 | 0.04% | 16,330,354 |
| 2020-11-26 | 2020-11-24 | 15.618 | 1,098,055 | +39,656 | 0.04% | 17,149,637 |
| 2020-11-25 | 2020-11-23 | 15.957 | 1,058,399 | -1,416 | 0.04% | 16,888,986 |
| 2020-11-24 | 2020-11-20 | 15.364 | 1,059,815 | +127,467 | 0.04% | 16,283,010 |
| 2020-11-23 | 2020-11-19 | 15.392 | 932,348 | +1,416 | 0.03% | 14,350,937 |
| 2020-11-20 | 2020-11-18 | 15.816 | 930,932 | +11,330 | 0.03% | 14,723,522 |
| 2020-11-19 | 2020-11-17 | 15.844 | 919,602 | -25,493 | 0.03% | 14,570,300 |
| 2020-11-18 | 2020-11-16 | 15.420 | 945,095 | -2,832 | 0.03% | 14,573,834 |
| 2020-11-17 | 2020-11-13 | 14.969 | 947,927 | +7,081 | 0.03% | 14,189,153 |
| 2020-11-16 | 2020-11-12 | 15.477 | 940,846 | +7,082 | 0.03% | 14,561,456 |
| 2020-11-13 | 2020-11-11 | 15.590 | 933,764 | -72,232 | 0.03% | 14,557,336 |
| 2020-11-11 | 2020-11-09 | 14.319 | 1,005,996 | +9,914 | 0.04% | 14,404,889 |
| 2020-11-09 | 2020-11-05 | 14.178 | 996,082 | -12,746 | 0.04% | 14,122,270 |
| 2020-11-04 | 2020-11-02 | 13.203 | 1,008,828 | -4,249 | 0.04% | 13,320,007 |
| 2020-10-30 | 2020-10-28 | 12.554 | 1,013,077 | +1,416 | 0.04% | 12,718,033 |
| 2020-10-29 | 2020-10-27 | 12.794 | 1,011,661 | -1,416 | 0.04% | 12,943,118 |
| 2020-10-28 | 2020-10-23 | 12.992 | 1,013,077 | +1,416 | 0.04% | 13,161,519 |
| 2020-10-27 | 2020-10-22 | 13.373 | 1,011,661 | +7,082 | 0.04% | 13,528,845 |
| 2020-10-23 | 2020-10-21 | 13.655 | 1,004,579 | +2,832 | 0.04% | 13,717,858 |
| 2020-10-22 | 2020-10-20 | 13.966 | 1,001,747 | +4,249 | 0.04% | 13,990,398 |
| 2020-10-21 | 2020-10-19 | 13.924 | 997,498 | +7,082 | 0.04% | 13,888,798 |
| 2020-10-20 | 2020-10-16 | 14.291 | 990,416 | -3,222 | 0.04% | 14,153,827 |
| 2020-10-19 | 2020-10-15 | 14.008 | 993,638 | -4,249 | 0.04% | 13,919,242 |
| 2020-10-16 | 2020-10-14 | 13.768 | 997,887 | -62,317 | 0.04% | 13,739,208 |
| 2020-10-15 | 2020-10-12 | 14.291 | 1,060,204 | -1,417 | 0.04% | 15,151,153 |
| 2020-10-12 | 2020-10-08 | 14.319 | 1,061,621 | -7,081 | 0.04% | 15,201,386 |
| 2020-10-08 | 2020-10-06 | 14.234 | 1,068,702 | -1,416 | 0.04% | 15,212,230 |
| 2020-10-07 | 2020-10-05 | 13.726 | 1,070,118 | -12,747 | 0.04% | 14,688,372 |
| 2020-09-30 | 2020-09-28 | 14.051 | 1,082,865 | +7,081 | 0.04% | 15,215,041 |
| 2020-09-28 | 2020-09-24 | 14.234 | 1,075,784 | -1,416 | 0.04% | 15,313,037 |
| 2020-09-24 | 2020-09-22 | 14.488 | 1,077,200 | -1,416 | 0.04% | 15,607,000 |
| 2020-09-23 | 2020-09-21 | 14.517 | 1,078,616 | +16,995 | 0.04% | 15,657,978 |
| 2020-09-22 | 2020-09-18 | 15.138 | 1,061,621 | +16,996 | 0.04% | 16,070,893 |
| 2020-09-18 | 2020-09-16 | 15.336 | 1,044,625 | +2,832 | 0.04% | 16,020,127 |
| 2020-09-17 | 2020-09-15 | 15.082 | 1,041,793 | +4,249 | 0.04% | 15,711,889 |
| 2020-09-15 | 2020-09-11 | 15.082 | 1,037,544 | -1,416 | 0.04% | 15,647,808 |
| 2020-09-11 | 2020-09-09 | 14.856 | 1,038,960 | -4,249 | 0.04% | 15,434,419 |
| 2020-09-10 | 2020-09-08 | 15.308 | 1,043,209 | +15,579 | 0.04% | 15,968,949 |
| 2020-09-09 | 2020-09-07 | 15.477 | 1,027,630 | +7,082 | 0.04% | 15,904,611 |
| 2020-09-08 | 2020-09-04 | 15.731 | 1,020,548 | +2,833 | 0.04% | 16,054,410 |
| 2020-09-07 | 2020-09-03 | 15.477 | 1,017,715 | -11,331 | 0.04% | 15,751,157 |
| 2020-09-04 | 2020-09-02 | 15.138 | 1,029,046 | +18,412 | 0.04% | 15,577,770 |
| 2020-09-02 | 2020-08-31 | 15.392 | 1,010,634 | +2,833 | 0.04% | 15,555,935 |
| 2020-09-01 | 2020-08-28 | 15.844 | 1,007,801 | -2,833 | 0.04% | 15,967,737 |
| 2020-08-31 | 2020-08-27 | 15.985 | 1,010,634 | -1,416 | 0.04% | 16,155,338 |
| 2020-08-28 | 2020-08-26 | 16.268 | 1,012,050 | +2,832 | 0.04% | 16,463,803 |
| 2020-08-26 | 2020-08-24 | 16.974 | 1,009,218 | +12,747 | 0.04% | 17,130,308 |
| 2020-08-25 | 2020-08-21 | 16.381 | 996,471 | +4,249 | 0.04% | 16,322,940 |
| 2020-08-24 | 2020-08-20 | 16.353 | 992,222 | +16,995 | 0.04% | 16,225,315 |
| 2020-08-21 | 2020-08-19 | 16.607 | 975,227 | +1,417 | 0.04% | 16,195,291 |
| 2020-08-20 | 2020-08-18 | 17.030 | 973,810 | +1,416 | 0.04% | 16,584,304 |
| 2020-08-19 | 2020-08-17 | 16.946 | 972,394 | -5,665 | 0.04% | 16,477,800 |
| 2020-08-18 | 2020-08-14 | 15.957 | 978,059 | -67,982 | 0.04% | 15,606,992 |
| 2020-08-17 | 2020-08-13 | 15.901 | 1,046,041 | +65,149 | 0.04% | 16,632,702 |
| 2020-08-14 | 2020-08-12 | 16.353 | 980,892 | +31,159 | 0.04% | 16,040,041 |
| 2020-08-12 | 2020-08-10 | 17.510 | 949,733 | +637 | 0.03% | 16,630,256 |
| 2020-08-11 | 2020-08-07 | 19.092 | 949,096 | -11,330 | 0.03% | 18,120,182 |
| 2020-08-10 | 2020-08-06 | 17.680 | 960,426 | -1,417 | 0.04% | 16,980,245 |
| 2020-08-07 | 2020-08-05 | 17.454 | 961,843 | -7,081 | 0.04% | 16,787,978 |
| 2020-08-06 | 2020-08-04 | 17.115 | 968,924 | +1,416 | 0.04% | 16,583,189 |
| 2020-08-05 | 2020-08-03 | 17.849 | 967,508 | -2,832 | 0.04% | 17,269,404 |
| 2020-08-04 | 2020-07-31 | 16.974 | 970,340 | -1,417 | 0.04% | 16,470,399 |
| 2020-08-03 | 2020-07-30 | 16.889 | 971,757 | -41,426 | 0.04% | 16,412,116 |
| 2020-07-31 | 2020-07-29 | 15.449 | 1,013,183 | -16,146 | 0.04% | 15,652,400 |
| 2020-07-30 | 2020-07-28 | 14.601 | 1,029,329 | -21,245 | 0.04% | 15,029,705 |
| 2020-07-29 | 2020-07-27 | 14.150 | 1,050,574 | -62,317 | 0.04% | 14,865,177 |
| 2020-07-28 | 2020-07-24 | 12.850 | 1,112,891 | +7,082 | 0.04% | 14,301,110 |
| 2020-07-27 | 2020-07-23 | 13.331 | 1,105,809 | -1,416 | 0.04% | 14,741,030 |
| 2020-07-24 | 2020-07-22 | 13.246 | 1,107,225 | +5,665 | 0.04% | 14,666,093 |
| 2020-07-23 | 2020-07-21 | 13.797 | 1,101,560 | +4,249 | 0.04% | 15,197,720 |
| 2020-07-22 | 2020-07-20 | 13.754 | 1,097,311 | -58,069 | 0.04% | 15,092,612 |
| 2020-07-20 | 2020-07-16 | 11.961 | 1,155,380 | +2,833 | 0.04% | 13,819,234 |
| 2020-07-17 | 2020-07-15 | 12.314 | 1,152,547 | +1,416 | 0.04% | 14,192,237 |
| 2020-07-16 | 2020-07-14 | 12.512 | 1,151,131 | -1,416 | 0.04% | 14,402,378 |
| 2020-07-15 | 2020-07-13 | 12.497 | 1,152,547 | +4,249 | 0.04% | 14,403,818 |
| 2020-07-14 | 2020-07-10 | 12.088 | 1,148,298 | -7,082 | 0.04% | 13,880,467 |
| 2020-07-10 | 2020-07-08 | 12.667 | 1,155,380 | +1,417 | 0.04% | 14,635,009 |
| 2020-07-09 | 2020-07-07 | 12.723 | 1,153,963 | +1,416 | 0.04% | 14,682,243 |
| 2020-07-08 | 2020-07-06 | 13.062 | 1,152,547 | -7,081 | 0.04% | 15,054,838 |
| 2020-07-07 | 2020-07-03 | 12.370 | 1,159,628 | -8,498 | 0.04% | 14,344,933 |
| 2020-07-06 | 2020-07-02 | 12.384 | 1,168,126 | +2,832 | 0.04% | 14,466,551 |
| 2020-07-03 | 2020-06-30 | 11.650 | 1,165,294 | +15,580 | 0.04% | 13,575,792 |
| 2020-07-02 | 2020-06-29 | 11.410 | 1,149,714 | -1,417 | 0.04% | 13,118,280 |
| 2020-06-29 | 2020-06-24 | 11.791 | 1,151,131 | +2,833 | 0.04% | 13,573,347 |
| 2020-06-23 | 2020-06-19 | 12.286 | 1,148,298 | +56,652 | 0.04% | 14,107,484 |
| 2020-06-22 | 2020-06-18 | 12.399 | 1,091,646 | +2,832 | 0.04% | 13,534,807 |
| 2020-06-19 | 2020-06-17 | 12.512 | 1,088,814 | +55,236 | 0.04% | 13,622,698 |
| 2020-06-18 | 2020-06-16 | 12.384 | 1,033,578 | +1,416 | 0.04% | 12,800,253 |
| 2020-06-17 | 2020-06-15 | 12.045 | 1,032,162 | +130,300 | 0.04% | 12,432,905 |
| 2020-06-16 | 2020-06-12 | 12.469 | 901,862 | +4,248 | 0.03% | 11,245,442 |
| 2020-06-15 | 2020-06-11 | 12.610 | 897,614 | +1,417 | 0.03% | 11,319,228 |
| 2020-06-12 | 2020-06-10 | 12.992 | 896,197 | -1,417 | 0.03% | 11,643,057 |
| 2020-06-11 | 2020-06-09 | 12.483 | 897,614 | -11,330 | 0.03% | 11,205,148 |
| 2020-06-10 | 2020-06-08 | 12.413 | 908,944 | +5,665 | 0.03% | 11,282,406 |
| 2020-06-09 | 2020-06-05 | 12.653 | 903,279 | +1,417 | 0.03% | 11,428,932 |
| 2020-06-03 | 2020-06-01 | 12.766 | 901,862 | -7,082 | 0.03% | 11,512,887 |
| 2020-06-01 | 2020-05-28 | 12.215 | 908,944 | +7,082 | 0.03% | 11,102,709 |
| 2020-05-28 | 2020-05-26 | 12.469 | 901,862 | +7,081 | 0.03% | 11,245,442 |
| 2020-05-27 | 2020-05-25 | 13.471 | 894,781 | +7,082 | 0.03% | 12,053,169 |
| 2020-05-26 | 2020-05-22 | 13.353 | 887,699 | +45,284 | 0.03% | 11,853,108 |
| 2020-05-25 | 2020-05-21 | 14.060 | 842,415 | +6,786 | 0.03% | 11,844,392 |
| 2020-05-21 | 2020-05-19 | 14.428 | 835,629 | -1,358 | 0.03% | 12,056,868 |
| 2020-05-20 | 2020-05-18 | 14.576 | 836,987 | -17,641 | 0.03% | 12,199,817 |
| 2020-05-19 | 2020-05-15 | 14.222 | 854,628 | +33,926 | 0.03% | 12,154,658 |
| 2020-05-18 | 2020-05-14 | 13.972 | 820,702 | +10,856 | 0.03% | 11,466,533 |
| 2020-05-15 | 2020-05-13 | 14.399 | 809,846 | -52,924 | 0.03% | 11,660,987 |
| 2020-05-14 | 2020-05-12 | 14.266 | 862,770 | -8,142 | 0.03% | 12,308,601 |
| 2020-05-13 | 2020-05-11 | 14.635 | 870,912 | -9,500 | 0.03% | 12,745,645 |
| 2020-05-12 | 2020-05-08 | 14.532 | 880,412 | +46,343 | 0.03% | 12,793,847 |
| 2020-05-05 | 2020-04-29 | 14.370 | 834,069 | +33,926 | 0.03% | 11,985,189 |
| 2020-04-28 | 2020-04-24 | 13.588 | 800,143 | -10,856 | 0.03% | 10,872,686 |
| 2020-04-27 | 2020-04-23 | 13.927 | 810,999 | -8,142 | 0.03% | 11,295,109 |
| 2020-04-24 | 2020-04-22 | 14.016 | 819,141 | -9,500 | 0.03% | 11,480,941 |
| 2020-04-23 | 2020-04-21 | 13.544 | 828,641 | -1,357 | 0.03% | 11,223,291 |
| 2020-04-21 | 2020-04-17 | 13.662 | 829,998 | +1,357 | 0.03% | 11,339,531 |
| 2020-04-17 | 2020-04-15 | 13.264 | 828,641 | -8,142 | 0.03% | 10,991,254 |
| 2020-04-16 | 2020-04-14 | 13.751 | 836,783 | +25,784 | 0.03% | 11,506,223 |
| 2020-04-15 | 2020-04-09 | 13.515 | 810,999 | +1,357 | 0.03% | 10,960,439 |
| 2020-04-14 | 2020-04-08 | 13.264 | 809,642 | -1,357 | 0.03% | 10,739,247 |
| 2020-04-09 | 2020-04-07 | 13.485 | 810,999 | -25,784 | 0.03% | 10,936,534 |
| 2020-04-08 | 2020-04-06 | 12.498 | 836,783 | -4,071 | 0.03% | 10,457,961 |
| 2020-04-02 | 2020-03-31 | 12.483 | 840,854 | +1,357 | 0.03% | 10,496,447 |
| 2020-04-01 | 2020-03-30 | 12.144 | 839,497 | -13,570 | 0.03% | 10,194,940 |
| 2020-03-30 | 2020-03-26 | 12.100 | 853,067 | -6,786 | 0.03% | 10,322,018 |
| 2020-03-27 | 2020-03-25 | 12.085 | 859,853 | +25,784 | 0.03% | 10,391,455 |
| 2020-03-26 | 2020-03-24 | 11.938 | 834,069 | +12,213 | 0.03% | 9,956,926 |
| 2020-03-25 | 2020-03-23 | 11.053 | 821,856 | -2,714 | 0.03% | 9,084,380 |
| 2020-03-24 | 2020-03-20 | 10.906 | 824,570 | -1,357 | 0.03% | 8,992,854 |
| 2020-03-23 | 2020-03-19 | 9.845 | 825,927 | +10,857 | 0.03% | 8,131,233 |
| 2020-03-20 | 2020-03-18 | 10.317 | 815,070 | -2,714 | 0.03% | 8,408,746 |
| 2020-03-18 | 2020-03-16 | 11.348 | 817,784 | +1,357 | 0.03% | 9,280,420 |
| 2020-03-17 | 2020-03-13 | 12.174 | 816,427 | +2,714 | 0.03% | 9,938,840 |
| 2020-03-16 | 2020-03-12 | 12.365 | 813,713 | +5,428 | 0.03% | 10,061,704 |
| 2020-03-13 | 2020-03-11 | 12.940 | 808,285 | +6,785 | 0.03% | 10,459,173 |
| 2020-03-12 | 2020-03-10 | 13.176 | 801,500 | -2,714 | 0.03% | 10,560,375 |
| 2020-03-11 | 2020-03-09 | 13.014 | 804,214 | +18,998 | 0.03% | 10,465,757 |
| 2020-03-10 | 2020-03-06 | 14.148 | 785,216 | +5,429 | 0.03% | 11,109,606 |
| 2020-03-05 | 2020-03-03 | 14.296 | 779,787 | +14,927 | 0.03% | 11,147,719 |
| 2020-03-04 | 2020-03-02 | 14.635 | 764,860 | -35,283 | 0.03% | 11,193,593 |
| 2020-03-03 | 2020-02-28 | 13.279 | 800,143 | -1,357 | 0.03% | 10,625,043 |
| 2020-03-02 | 2020-02-27 | 13.662 | 801,500 | -10,856 | 0.03% | 10,950,188 |
| 2020-02-28 | 2020-02-26 | 13.028 | 812,356 | -9,500 | 0.03% | 10,583,686 |
| 2020-02-27 | 2020-02-25 | 12.675 | 821,856 | +6,786 | 0.03% | 10,416,756 |
| 2020-02-26 | 2020-02-24 | 12.866 | 815,070 | +1,357 | 0.03% | 10,486,908 |
| 2020-02-25 | 2020-02-21 | 13.146 | 813,713 | +1,357 | 0.03% | 10,697,306 |
| 2020-02-21 | 2020-02-19 | 13.426 | 812,356 | -1,357 | 0.03% | 10,906,944 |
| 2020-02-20 | 2020-02-18 | 13.102 | 813,713 | +2,714 | 0.03% | 10,661,328 |
| 2020-02-19 | 2020-02-17 | 13.633 | 810,999 | -20,356 | 0.03% | 11,056,059 |
| 2020-02-18 | 2020-02-14 | 13.294 | 831,355 | +1,357 | 0.03% | 11,051,758 |
| 2020-02-17 | 2020-02-13 | 12.778 | 829,998 | -8,142 | 0.03% | 10,605,580 |
| 2020-02-14 | 2020-02-12 | 12.557 | 838,140 | +8,142 | 0.03% | 10,524,330 |
| 2020-02-13 | 2020-02-11 | 12.468 | 829,998 | -8,142 | 0.03% | 10,348,698 |
| 2020-02-12 | 2020-02-10 | 12.365 | 838,140 | -17,302 | 0.03% | 10,363,748 |
| 2020-02-10 | 2020-02-06 | 11.835 | 855,442 | -10,857 | 0.03% | 10,123,820 |
| 2020-02-07 | 2020-02-05 | 11.628 | 866,299 | +12,214 | 0.03% | 10,073,563 |
| 2020-02-04 | 2020-01-31 | 11.068 | 854,085 | +2,714 | 0.03% | 9,453,211 |
| 2020-02-03 | 2020-01-30 | 11.422 | 851,371 | +6,785 | 0.03% | 9,724,311 |
| 2020-01-31 | 2020-01-29 | 11.879 | 844,586 | +6,785 | 0.03% | 10,032,686 |
| 2020-01-30 | 2020-01-24 | 12.586 | 837,801 | +14,928 | 0.03% | 10,544,768 |
| 2020-01-29 | 2020-01-22 | 13.087 | 822,873 | -1,357 | 0.03% | 10,769,216 |
| 2020-01-23 | 2020-01-21 | 12.881 | 824,230 | -4,071 | 0.03% | 10,616,910 |
| 2020-01-21 | 2020-01-17 | 13.898 | 828,301 | +6,785 | 0.03% | 11,511,666 |
| 2020-01-20 | 2020-01-16 | 13.397 | 821,516 | -4,071 | 0.03% | 11,005,714 |
| 2020-01-17 | 2020-01-15 | 13.367 | 825,587 | -1,357 | 0.03% | 11,035,917 |
| 2020-01-09 | 2020-01-07 | 13.249 | 826,944 | -9,500 | 0.03% | 10,956,557 |
| 2020-01-08 | 2020-01-06 | 13.132 | 836,444 | -2,714 | 0.03% | 10,983,807 |
| 2020-01-07 | 2020-01-03 | 13.073 | 839,158 | -6,785 | 0.03% | 10,969,976 |
| 2020-01-06 | 2020-01-02 | 13.264 | 845,943 | -11,433 | 0.03% | 11,220,751 |
| 2020-01-03 | 2019-12-31 | 12.822 | 857,376 | -43,764 | 0.03% | 10,993,320 |
| 2019-12-30 | 2019-12-24 | 11.555 | 901,140 | -27,141 | 0.03% | 10,412,299 |
| 2019-12-23 | 2019-12-19 | 11.275 | 928,281 | +1,357 | 0.04% | 10,465,963 |
| 2019-12-19 | 2019-12-17 | 11.481 | 926,924 | -1,357 | 0.04% | 10,641,917 |
| 2019-12-18 | 2019-12-16 | 11.496 | 928,281 | +1,357 | 0.04% | 10,671,178 |
| 2019-12-17 | 2019-12-13 | 11.275 | 926,924 | +1,357 | 0.04% | 10,450,663 |
| 2019-12-16 | 2019-12-12 | 11.157 | 925,567 | -4,071 | 0.04% | 10,326,236 |
| 2019-12-13 | 2019-12-11 | 11.142 | 929,638 | +2,714 | 0.04% | 10,357,954 |
| 2019-12-06 | 2019-12-04 | 10.906 | 926,924 | -10,856 | 0.04% | 10,109,139 |
| 2019-12-04 | 2019-12-02 | 11.334 | 937,780 | -8,143 | 0.04% | 10,628,344 |
| 2019-12-03 | 2019-11-29 | 11.142 | 945,923 | +1,357 | 0.04% | 10,539,400 |
| 2019-12-02 | 2019-11-28 | 11.466 | 944,566 | -10,856 | 0.04% | 10,830,542 |
| 2019-11-29 | 2019-11-27 | 11.496 | 955,422 | -31,212 | 0.04% | 10,983,181 |
| 2019-11-28 | 2019-11-26 | 11.540 | 986,634 | -10,856 | 0.04% | 11,385,606 |
| 2019-11-27 | 2019-11-25 | 11.584 | 997,490 | -47,496 | 0.04% | 11,554,985 |
| 2019-11-26 | 2019-11-22 | 10.906 | 1,044,986 | -9,873 | 0.04% | 11,396,736 |
| 2019-11-25 | 2019-11-21 | 10.685 | 1,054,859 | -6,785 | 0.04% | 11,271,215 |
| 2019-11-22 | 2019-11-20 | 10.597 | 1,061,644 | -2,714 | 0.04% | 11,249,834 |
| 2019-11-15 | 2019-11-13 | 10.361 | 1,064,358 | +1,357 | 0.04% | 11,027,609 |
| 2019-11-12 | 2019-11-08 | 10.906 | 1,063,001 | -5,428 | 0.04% | 11,593,210 |
| 2019-11-08 | 2019-11-06 | 10.744 | 1,068,429 | -1,357 | 0.04% | 11,479,197 |
| 2019-11-07 | 2019-11-05 | 10.656 | 1,069,786 | +13,570 | 0.04% | 11,399,177 |
| 2019-11-06 | 2019-11-04 | 10.597 | 1,056,216 | -9,499 | 0.04% | 11,192,315 |
| 2019-11-05 | 2019-11-01 | 10.154 | 1,065,715 | +6,785 | 0.04% | 10,821,778 |
| 2019-11-04 | 2019-10-31 | 9.757 | 1,058,930 | +6,785 | 0.04% | 10,331,504 |
| 2019-11-01 | 2019-10-30 | 9.816 | 1,052,145 | +1,357 | 0.04% | 10,327,332 |
| 2019-10-24 | 2019-10-22 | 10.051 | 1,050,788 | +1,357 | 0.04% | 10,561,796 |
| 2019-10-22 | 2019-10-18 | 10.140 | 1,049,431 | +1,357 | 0.04% | 10,640,956 |
| 2019-10-15 | 2019-10-11 | 10.479 | 1,048,074 | -4,071 | 0.04% | 10,982,466 |
| 2019-10-03 | 2019-09-30 | 10.376 | 1,052,145 | -2,714 | 0.04% | 10,916,579 |
| 2019-09-27 | 2019-09-25 | 10.376 | 1,054,859 | -51,567 | 0.04% | 10,944,738 |
| 2019-09-16 | 2019-09-12 | 10.803 | 1,106,426 | -2,714 | 0.04% | 11,952,662 |
| 2019-09-12 | 2019-09-10 | 10.670 | 1,109,140 | +13,570 | 0.04% | 11,834,863 |
| 2019-09-10 | 2019-09-06 | 10.700 | 1,095,570 | +37,997 | 0.04% | 11,722,360 |
| 2019-09-06 | 2019-09-04 | 10.154 | 1,057,573 | -8,142 | 0.04% | 10,739,100 |
| 2019-09-05 | 2019-09-03 | 9.845 | 1,065,715 | +6,785 | 0.04% | 10,491,941 |
| 2019-09-04 | 2019-09-02 | 9.948 | 1,058,930 | -1,357 | 0.04% | 10,534,388 |
| 2019-08-28 | 2019-08-26 | 9.860 | 1,060,287 | -2,714 | 0.04% | 10,454,129 |
| 2019-08-27 | 2019-08-23 | 10.199 | 1,063,001 | -2,714 | 0.04% | 10,841,218 |
| 2019-08-26 | 2019-08-22 | 10.140 | 1,065,715 | -5,428 | 0.04% | 10,806,071 |
| 2019-08-22 | 2019-08-20 | 9.992 | 1,071,143 | -4,071 | 0.04% | 10,703,245 |
| 2019-08-21 | 2019-08-19 | 9.727 | 1,075,214 | -4,071 | 0.04% | 10,458,687 |
| 2019-08-20 | 2019-08-16 | 9.403 | 1,079,285 | -4,072 | 0.04% | 10,148,343 |
| 2019-08-08 | 2019-08-06 | 9.432 | 1,083,357 | -1,357 | 0.04% | 10,218,564 |
| 2019-08-07 | 2019-08-05 | 9.535 | 1,084,714 | -6,921 | 0.04% | 10,343,269 |
| 2019-08-01 | 2019-07-30 | 10.582 | 1,091,635 | -2,714 | 0.04% | 11,551,548 |
| 2019-07-31 | 2019-07-29 | 10.538 | 1,094,349 | -4,071 | 0.04% | 11,531,882 |
| 2019-07-29 | 2019-07-25 | 10.376 | 1,098,420 | -5,428 | 0.04% | 11,396,707 |
| 2019-07-19 | 2019-07-17 | 10.715 | 1,103,848 | +8,142 | 0.04% | 11,827,201 |
| 2019-07-17 | 2019-07-15 | 10.582 | 1,095,706 | -2,137 | 0.04% | 11,594,627 |
| 2019-07-12 | 2019-07-10 | 10.803 | 1,097,843 | -40,711 | 0.04% | 11,859,941 |
| 2019-07-11 | 2019-07-09 | 10.891 | 1,138,554 | -4,071 | 0.04% | 12,400,419 |
| 2019-07-10 | 2019-07-08 | 10.788 | 1,142,625 | -4,071 | 0.04% | 12,326,878 |
| 2019-07-09 | 2019-07-05 | 10.965 | 1,146,696 | -13,571 | 0.04% | 12,573,597 |
| 2019-07-05 | 2019-07-03 | 10.434 | 1,160,267 | -2,714 | 0.04% | 12,106,804 |
| 2019-07-04 | 2019-07-02 | 10.376 | 1,162,981 | -13,570 | 0.04% | 12,066,563 |
| 2019-07-02 | 2019-06-27 | 10.007 | 1,176,551 | -8,142 | 0.04% | 11,773,859 |
| 2019-06-28 | 2019-06-26 | 9.948 | 1,184,693 | +1,357 | 0.05% | 11,785,497 |
| 2019-06-27 | 2019-06-25 | 9.712 | 1,183,336 | +1,357 | 0.05% | 11,492,957 |
| 2019-06-25 | 2019-06-21 | 9.904 | 1,181,979 | +4,071 | 0.05% | 11,706,238 |
| 2019-06-24 | 2019-06-20 | 10.096 | 1,177,908 | -96,350 | 0.04% | 11,891,599 |
| 2019-06-21 | 2019-06-19 | 9.933 | 1,274,258 | -12,213 | 0.05% | 12,657,722 |
| 2019-06-19 | 2019-06-17 | 9.506 | 1,286,471 | -70,566 | 0.05% | 12,229,199 |
| 2019-06-17 | 2019-06-13 | 9.432 | 1,357,037 | +99,064 | 0.05% | 12,800,000 |
| 2019-06-14 | 2019-06-12 | 9.432 | 1,257,973 | -5,428 | 0.05% | 11,865,597 |
| 2019-06-13 | 2019-06-11 | 9.506 | 1,263,401 | -14,928 | 0.05% | 12,009,896 |
| 2019-06-12 | 2019-06-10 | 8.872 | 1,278,329 | -2,714 | 0.05% | 11,341,681 |
| 2019-06-10 | 2019-06-05 | 8.887 | 1,281,043 | -6,785 | 0.05% | 11,384,640 |
| 2019-06-06 | 2019-06-04 | 8.636 | 1,287,828 | +6,785 | 0.05% | 11,122,279 |
| 2019-05-31 | 2019-05-29 | 8.887 | 1,281,043 | +5,428 | 0.05% | 11,384,640 |
| 2019-05-30 | 2019-05-28 | 8.902 | 1,275,615 | +6,785 | 0.05% | 11,355,202 |
| 2019-05-29 | 2019-05-27 | 9.273 | 1,268,830 | -13,570 | 0.05% | 11,766,072 |
| 2019-05-28 | 2019-05-24 | 9.258 | 1,282,400 | +51,080 | 0.05% | 11,872,350 |
| 2019-05-24 | 2019-05-22 | 9.365 | 1,231,320 | +32,782 | 0.05% | 11,530,916 |
| 2019-05-21 | 2019-05-17 | 9.563 | 1,198,538 | +2,623 | 0.05% | 11,461,563 |
| 2019-05-16 | 2019-05-14 | 9.822 | 1,195,915 | -13,113 | 0.05% | 11,746,559 |
| 2019-05-15 | 2019-05-10 | 10.173 | 1,209,028 | -1,311 | 0.05% | 12,299,478 |
| 2019-05-10 | 2019-05-08 | 10.097 | 1,210,339 | +10,490 | 0.05% | 12,220,515 |
| 2019-05-08 | 2019-05-06 | 10.493 | 1,199,849 | +13,113 | 0.05% | 12,590,400 |
| 2019-05-06 | 2019-05-02 | 11.058 | 1,186,736 | -29,177 | 0.05% | 13,122,501 |
| 2019-05-03 | 2019-04-30 | 11.119 | 1,215,913 | -5,245 | 0.05% | 13,519,310 |
| 2019-04-30 | 2019-04-26 | 11.134 | 1,221,158 | +13,113 | 0.05% | 13,596,252 |
| 2019-04-29 | 2019-04-25 | 10.753 | 1,208,045 | +13,113 | 0.05% | 12,989,629 |
| 2019-04-26 | 2019-04-24 | 11.210 | 1,194,932 | -19,669 | 0.05% | 13,395,380 |
| 2019-04-25 | 2019-04-23 | 10.890 | 1,214,601 | +10,490 | 0.05% | 13,226,848 |
| 2019-04-24 | 2019-04-18 | 11.363 | 1,204,111 | -10,490 | 0.05% | 13,681,928 |
| 2019-04-23 | 2019-04-17 | 11.454 | 1,214,601 | +17,047 | 0.05% | 13,912,272 |
| 2019-04-18 | 2019-04-16 | 11.546 | 1,197,554 | +22,292 | 0.05% | 13,826,603 |
| 2019-04-17 | 2019-04-15 | 11.591 | 1,175,262 | -9,179 | 0.05% | 13,623,001 |
| 2019-04-16 | 2019-04-12 | 11.469 | 1,184,441 | +2,623 | 0.05% | 13,584,879 |
| 2019-04-15 | 2019-04-11 | 11.210 | 1,181,818 | -6,557 | 0.05% | 13,248,370 |
| 2019-04-12 | 2019-04-10 | 11.500 | 1,188,375 | -14,424 | 0.05% | 13,666,250 |
| 2019-04-11 | 2019-04-09 | 11.149 | 1,202,799 | +5,245 | 0.05% | 13,410,190 |
| 2019-04-10 | 2019-04-08 | 11.210 | 1,197,554 | -38,028 | 0.05% | 13,424,773 |
| 2019-04-09 | 2019-04-04 | 10.432 | 1,235,582 | -35,406 | 0.05% | 12,889,978 |
| 2019-04-08 | 2019-04-03 | 10.524 | 1,270,988 | -38,028 | 0.05% | 13,375,655 |
| 2019-04-04 | 2019-04-02 | 10.112 | 1,309,016 | +1,312 | 0.05% | 13,236,799 |
| 2019-04-03 | 2019-04-01 | 9.898 | 1,307,704 | -66,877 | 0.05% | 12,944,302 |
| 2019-04-02 | 2019-03-29 | 9.441 | 1,374,581 | -19,670 | 0.05% | 12,977,334 |
| 2019-04-01 | 2019-03-28 | 9.334 | 1,394,251 | -11,572 | 0.05% | 13,014,182 |
| 2019-03-28 | 2019-03-26 | 8.999 | 1,405,823 | +6,556 | 0.06% | 12,650,484 |
| 2019-03-27 | 2019-03-25 | 9.121 | 1,399,267 | +62,943 | 0.06% | 12,762,221 |
| 2019-03-26 | 2019-03-22 | 9.685 | 1,336,324 | -1,311 | 0.05% | 12,942,256 |
| 2019-03-25 | 2019-03-21 | 9.548 | 1,337,635 | -26,226 | 0.05% | 12,771,340 |
| 2019-03-22 | 2019-03-20 | 9.212 | 1,363,861 | +1,311 | 0.05% | 12,564,105 |
| 2019-03-21 | 2019-03-19 | 9.349 | 1,362,550 | -15,736 | 0.05% | 12,739,061 |
| 2019-03-20 | 2019-03-18 | 9.212 | 1,378,286 | +48,519 | 0.05% | 12,696,990 |
| 2019-03-19 | 2019-03-15 | 9.609 | 1,329,767 | +6,556 | 0.05% | 12,777,344 |
| 2019-03-18 | 2019-03-14 | 9.471 | 1,323,211 | -2,622 | 0.05% | 12,532,716 |
| 2019-03-15 | 2019-03-13 | 9.548 | 1,325,833 | +3,934 | 0.05% | 12,658,658 |
| 2019-03-14 | 2019-03-12 | 9.700 | 1,321,899 | +26,226 | 0.05% | 12,822,712 |
| 2019-03-13 | 2019-03-11 | 9.700 | 1,295,673 | +17,604 | 0.05% | 12,568,314 |
| 2019-03-12 | 2019-03-08 | 9.807 | 1,278,069 | +112,773 | 0.05% | 12,534,002 |
| 2019-03-11 | 2019-03-07 | 10.356 | 1,165,296 | +5,016 | 0.05% | 12,067,867 |
| 2019-03-08 | 2019-03-06 | 10.432 | 1,160,280 | -6,557 | 0.05% | 12,104,404 |
| 2019-03-07 | 2019-03-05 | 10.310 | 1,166,837 | +7,868 | 0.05% | 12,030,437 |
| 2019-03-06 | 2019-03-04 | 10.326 | 1,158,969 | -64,254 | 0.05% | 11,966,992 |
| 2019-03-05 | 2019-03-01 | 9.914 | 1,223,223 | -19,670 | 0.05% | 12,126,724 |
| 2019-03-04 | 2019-02-28 | 9.532 | 1,242,893 | +7,868 | 0.05% | 11,847,815 |
| 2019-03-01 | 2019-02-27 | 9.548 | 1,235,025 | +32,783 | 0.05% | 11,791,650 |
| 2019-02-28 | 2019-02-26 | 9.700 | 1,202,242 | +40,650 | 0.05% | 11,662,013 |
| 2019-02-27 | 2019-02-25 | 10.005 | 1,161,592 | -1,311 | 0.05% | 11,622,029 |
| 2019-02-26 | 2019-02-22 | 9.944 | 1,162,903 | -1,311 | 0.05% | 11,564,200 |
| 2019-02-25 | 2019-02-21 | 9.914 | 1,164,214 | -19,670 | 0.05% | 11,541,724 |
| 2019-02-22 | 2019-02-20 | 9.837 | 1,183,884 | -2,622 | 0.05% | 11,646,445 |
| 2019-02-20 | 2019-02-18 | 9.593 | 1,186,506 | -19,670 | 0.05% | 11,382,695 |
| 2019-02-19 | 2019-02-15 | 9.456 | 1,206,176 | +20,981 | 0.05% | 11,405,829 |
| 2019-02-18 | 2019-02-14 | 9.746 | 1,185,195 | +20,817 | 0.05% | 11,550,883 |
| 2019-02-15 | 2019-02-13 | 9.822 | 1,164,378 | -70,811 | 0.05% | 11,436,796 |
| 2019-02-13 | 2019-02-11 | 9.395 | 1,235,189 | +3,934 | 0.05% | 11,604,826 |
| 2019-02-11 | 2019-02-04 | 9.532 | 1,231,255 | -20,981 | 0.05% | 11,736,876 |
| 2019-02-08 | 2019-01-31 | 9.502 | 1,252,236 | -11,802 | 0.05% | 11,898,679 |
| 2019-01-31 | 2019-01-29 | 9.182 | 1,264,038 | -1,311 | 0.05% | 11,605,961 |
| 2019-01-30 | 2019-01-28 | 9.105 | 1,265,349 | +6,557 | 0.05% | 11,521,504 |
| 2019-01-29 | 2019-01-25 | 9.044 | 1,258,792 | -14,425 | 0.05% | 11,385,004 |
| 2019-01-28 | 2019-01-24 | 8.953 | 1,273,217 | -13,113 | 0.05% | 11,398,955 |
| 2019-01-23 | 2019-01-21 | 8.907 | 1,286,330 | -19,670 | 0.05% | 11,457,497 |
| 2019-01-22 | 2019-01-18 | 8.846 | 1,306,000 | +6,557 | 0.05% | 11,553,024 |
| 2019-01-21 | 2019-01-17 | 8.892 | 1,299,443 | -3,934 | 0.05% | 11,554,477 |
| 2019-01-18 | 2019-01-16 | 8.861 | 1,303,377 | -32,783 | 0.05% | 11,549,700 |
| 2019-01-17 | 2019-01-15 | 8.724 | 1,336,160 | -47,207 | 0.05% | 11,656,791 |
| 2019-01-16 | 2019-01-14 | 8.328 | 1,383,367 | -13,113 | 0.05% | 11,520,055 |
| 2019-01-15 | 2019-01-11 | 8.206 | 1,396,480 | +14,424 | 0.06% | 11,458,862 |
| 2019-01-14 | 2019-01-10 | 7.992 | 1,382,056 | -15,735 | 0.05% | 11,045,400 |
| 2019-01-11 | 2019-01-09 | 7.977 | 1,397,791 | +18,358 | 0.06% | 11,149,835 |
| 2019-01-09 | 2019-01-07 | 7.870 | 1,379,433 | +6,557 | 0.05% | 10,856,124 |
| 2019-01-08 | 2019-01-04 | 7.778 | 1,372,876 | +32,782 | 0.05% | 10,678,887 |
| 2019-01-04 | 2019-01-02 | 7.916 | 1,340,094 | -15,735 | 0.05% | 10,607,844 |
| 2019-01-02 | 2018-12-27 | 7.885 | 1,355,829 | +13,113 | 0.05% | 10,691,040 |
| 2018-12-28 | 2018-12-24 | 7.900 | 1,342,716 | +3,934 | 0.05% | 10,608,120 |
| 2018-12-27 | 2018-12-20 | 8.129 | 1,338,782 | +36,716 | 0.05% | 10,883,324 |
| 2018-12-21 | 2018-12-19 | 8.480 | 1,302,066 | +9,180 | 0.05% | 11,041,607 |
| 2018-12-19 | 2018-12-17 | 8.709 | 1,292,886 | -15,736 | 0.05% | 11,259,545 |
| 2018-12-18 | 2018-12-14 | 8.633 | 1,308,622 | +15,736 | 0.05% | 11,296,792 |
| 2018-12-17 | 2018-12-13 | 8.755 | 1,292,886 | +3,933 | 0.05% | 11,318,702 |
| 2018-12-13 | 2018-12-11 | 8.450 | 1,288,953 | +19,670 | 0.05% | 10,891,090 |
| 2018-12-12 | 2018-12-10 | 8.480 | 1,269,283 | -47,207 | 0.05% | 10,763,605 |
| 2018-12-10 | 2018-12-06 | 8.907 | 1,316,490 | +2,623 | 0.05% | 11,726,136 |
| 2018-12-07 | 2018-12-05 | 9.151 | 1,313,867 | +13,113 | 0.05% | 12,023,396 |
| 2018-12-06 | 2018-12-04 | 9.319 | 1,300,754 | +9,179 | 0.05% | 12,121,626 |
| 2018-12-05 | 2018-12-03 | 9.487 | 1,291,575 | -2,623 | 0.05% | 12,252,777 |
| 2018-12-04 | 2018-11-30 | 9.288 | 1,294,198 | -1,311 | 0.05% | 12,021,053 |
| 2018-12-03 | 2018-11-29 | 9.182 | 1,295,509 | -10,491 | 0.05% | 11,894,917 |
| 2018-11-30 | 2018-11-28 | 9.090 | 1,306,000 | -6,556 | 0.05% | 11,871,728 |
| 2018-11-29 | 2018-11-27 | 8.983 | 1,312,556 | +6,556 | 0.05% | 11,791,190 |
| 2018-11-27 | 2018-11-23 | 8.938 | 1,306,000 | +2,623 | 0.05% | 11,672,538 |
| 2018-11-23 | 2018-11-21 | 9.060 | 1,303,377 | -13,113 | 0.05% | 11,808,127 |
| 2018-11-21 | 2018-11-19 | 8.983 | 1,316,490 | +13,113 | 0.05% | 11,826,531 |
| 2018-11-20 | 2018-11-16 | 9.136 | 1,303,377 | +20,981 | 0.05% | 11,907,522 |
| 2018-11-19 | 2018-11-15 | 9.639 | 1,282,396 | -2,623 | 0.05% | 12,361,288 |
| 2018-11-14 | 2018-11-12 | 9.456 | 1,285,019 | -5,245 | 0.05% | 12,151,384 |
| 2018-11-13 | 2018-11-09 | 9.349 | 1,290,264 | -5,245 | 0.05% | 12,063,229 |
| 2018-11-09 | 2018-11-07 | 9.532 | 1,295,509 | -5,245 | 0.05% | 12,349,374 |
| 2018-11-07 | 2018-11-05 | 9.456 | 1,300,754 | -5,246 | 0.05% | 12,300,177 |
| 2018-11-06 | 2018-11-02 | 9.700 | 1,306,000 | +38,028 | 0.05% | 12,668,488 |
| 2018-11-05 | 2018-11-01 | 9.105 | 1,267,972 | -13,113 | 0.05% | 11,545,387 |
| 2018-11-02 | 2018-10-31 | 8.541 | 1,281,085 | -9,179 | 0.05% | 10,941,843 |
| 2018-10-30 | 2018-10-26 | 8.175 | 1,290,264 | +10,491 | 0.05% | 10,547,945 |
| 2018-10-29 | 2018-10-25 | 8.434 | 1,279,773 | +3,934 | 0.05% | 10,794,004 |
| 2018-10-26 | 2018-10-24 | 8.739 | 1,275,839 | +6,556 | 0.05% | 11,150,003 |
| 2018-10-25 | 2018-10-23 | 9.182 | 1,269,283 | +3,934 | 0.05% | 11,654,119 |
| 2018-10-24 | 2018-10-22 | 9.746 | 1,265,349 | -5,245 | 0.05% | 12,332,062 |
| 2018-10-23 | 2018-10-19 | 9.609 | 1,270,594 | -5,245 | 0.05% | 12,208,768 |
| 2018-10-22 | 2018-10-18 | 9.273 | 1,275,839 | -19,670 | 0.05% | 11,831,068 |
| 2018-10-19 | 2018-10-16 | 9.380 | 1,295,509 | +1,311 | 0.05% | 12,151,784 |
| 2018-10-18 | 2018-10-15 | 9.395 | 1,294,198 | +5,245 | 0.05% | 12,159,226 |
| 2018-10-16 | 2018-10-12 | 9.380 | 1,288,953 | -6,556 | 0.05% | 12,090,289 |
| 2018-10-15 | 2018-10-11 | 9.014 | 1,295,509 | +73,433 | 0.05% | 11,677,568 |
| 2018-10-10 | 2018-10-08 | 9.670 | 1,222,076 | -2,512,470 | 0.05% | 11,817,129 |
| 2018-10-09 | 2018-10-05 | 10.204 | 3,734,546 | +2,622 | 0.15% | 38,105,567 |
| 2018-10-08 | 2018-10-04 | 10.082 | 3,731,924 | +13,113 | 0.15% | 37,623,462 |
| 2018-10-02 | 2018-09-27 | 10.524 | 3,718,811 | -13,113 | 0.15% | 39,136,114 |
| 2018-09-28 | 2018-09-26 | 10.524 | 3,731,924 | +1,312 | 0.15% | 39,274,113 |
| 2018-09-26 | 2018-09-21 | 10.798 | 3,730,612 | -38,028 | 0.15% | 40,284,487 |
| 2018-09-24 | 2018-09-20 | 10.265 | 3,768,640 | -3,934 | 0.15% | 38,683,363 |
| 2018-09-21 | 2018-09-19 | 10.265 | 3,772,574 | +5,245 | 0.15% | 38,723,743 |
| 2018-09-20 | 2018-09-18 | 10.249 | 3,767,329 | +6,556 | 0.15% | 38,612,447 |
| 2018-09-18 | 2018-09-14 | 9.929 | 3,760,773 | -1,311 | 0.15% | 37,340,713 |
| 2018-09-17 | 2018-09-13 | 9.914 | 3,762,084 | -26,226 | 0.15% | 37,296,351 |
| 2018-09-14 | 2018-09-12 | 9.593 | 3,788,310 | -6,557 | 0.15% | 36,342,990 |
| 2018-09-13 | 2018-09-11 | 9.715 | 3,794,867 | -3,934 | 0.15% | 36,868,927 |
| 2018-09-12 | 2018-09-10 | 9.990 | 3,798,801 | +19,670 | 0.15% | 37,950,049 |
| 2018-09-11 | 2018-09-07 | 10.920 | 3,779,131 | -1,644,383 | 0.15% | 41,269,525 |
| 2018-09-10 | 2018-09-06 | 10.905 | 5,423,514 | +5,245 | 0.21% | 59,144,084 |
| 2018-09-07 | 2018-09-05 | 10.997 | 5,418,269 | +3,934 | 0.21% | 59,582,721 |
| 2018-09-05 | 2018-09-03 | 11.088 | 5,414,335 | +7,868 | 0.21% | 60,034,934 |
| 2018-09-04 | 2018-08-31 | 11.195 | 5,406,467 | +6,556 | 0.21% | 60,524,905 |
| 2018-09-03 | 2018-08-30 | 11.591 | 5,399,911 | +6,557 | 0.21% | 62,592,846 |
| 2018-08-30 | 2018-08-28 | 11.851 | 5,393,354 | +3,934 | 0.21% | 63,915,243 |
| 2018-08-29 | 2018-08-27 | 12.217 | 5,389,420 | +18,358 | 0.21% | 65,841,399 |
| 2018-08-27 | 2018-08-23 | 12.491 | 5,371,062 | -2,622 | 0.21% | 67,091,665 |
| 2018-08-24 | 2018-08-22 | 12.217 | 5,373,684 | -1,312 | 0.21% | 65,649,155 |
| 2018-08-23 | 2018-08-21 | 12.110 | 5,374,996 | -6,556 | 0.21% | 65,091,331 |
| 2018-08-22 | 2018-08-20 | 11.759 | 5,381,552 | +5,245 | 0.21% | 63,282,907 |
| 2018-08-21 | 2018-08-17 | 11.469 | 5,376,307 | +7,868 | 0.21% | 61,663,249 |
| 2018-08-20 | 2018-08-16 | 11.759 | 5,368,439 | +9,179 | 0.21% | 63,128,708 |
| 2018-08-17 | 2018-08-15 | 12.034 | 5,359,260 | +7,868 | 0.21% | 64,492,072 |
| 2018-08-16 | 2018-08-14 | 12.583 | 5,351,392 | -5,245 | 0.21% | 67,335,675 |
| 2018-08-15 | 2018-08-13 | 12.491 | 5,356,637 | -3,934 | 0.21% | 66,911,478 |
| 2018-08-14 | 2018-08-10 | 12.659 | 5,360,571 | -7,114 | 0.21% | 67,859,967 |
| 2018-08-13 | 2018-08-09 | 12.781 | 5,367,685 | +4,200,127 | 0.21% | 68,604,964 |
| 2018-08-10 | 2018-08-08 | 12.720 | 1,167,558 | -7,868 | 0.05% | 14,851,455 |
| 2018-08-09 | 2018-08-07 | 12.369 | 1,175,426 | +9,179 | 0.05% | 14,539,205 |
| 2018-08-07 | 2018-08-03 | 12.125 | 1,166,247 | +1,312 | 0.05% | 14,141,067 |
| 2018-08-06 | 2018-08-02 | 12.491 | 1,164,935 | -5,246 | 0.05% | 14,551,578 |
| 2018-08-03 | 2018-08-01 | 12.705 | 1,170,181 | +3,934 | 0.05% | 14,866,973 |
| 2018-08-02 | 2018-07-31 | 12.979 | 1,166,247 | +1,312 | 0.05% | 15,137,167 |
| 2018-08-01 | 2018-07-30 | 13.254 | 1,164,935 | -48,519 | 0.05% | 15,439,953 |
| 2018-07-31 | 2018-07-27 | 13.040 | 1,213,454 | -35,405 | 0.05% | 15,823,915 |
| 2018-07-30 | 2018-07-26 | 12.522 | 1,248,859 | +1,311 | 0.05% | 15,637,995 |
| 2018-07-26 | 2018-07-24 | 12.690 | 1,247,548 | -35,405 | 0.05% | 15,830,881 |
| 2018-07-25 | 2018-07-23 | 11.759 | 1,282,953 | -3,180 | 0.05% | 15,086,539 |
| 2018-07-24 | 2018-07-20 | 11.454 | 1,286,133 | +6,556 | 0.05% | 14,731,614 |
| 2018-07-23 | 2018-07-19 | 11.256 | 1,279,577 | -3,934 | 0.05% | 14,402,812 |
| 2018-07-19 | 2018-07-17 | 11.256 | 1,283,511 | +22,293 | 0.05% | 14,447,093 |
| 2018-07-18 | 2018-07-16 | 11.439 | 1,261,218 | +3,934 | 0.05% | 14,426,996 |
| 2018-07-17 | 2018-07-13 | 11.729 | 1,257,284 | -1,312 | 0.05% | 14,746,340 |
| 2018-07-13 | 2018-07-11 | 11.500 | 1,258,596 | +558 | 0.05% | 14,473,788 |
| 2018-07-12 | 2018-07-10 | 11.698 | 1,258,038 | -19,670 | 0.05% | 14,716,808 |
| 2018-07-11 | 2018-07-09 | 11.439 | 1,277,708 | +13,113 | 0.05% | 14,615,625 |
| 2018-07-09 | 2018-07-05 | 10.676 | 1,264,595 | -31,471 | 0.05% | 13,501,251 |
| 2018-07-06 | 2018-07-04 | 10.890 | 1,296,066 | -1,312 | 0.05% | 14,113,991 |
| 2018-07-05 | 2018-07-03 | 11.271 | 1,297,378 | +1,312 | 0.05% | 14,622,966 |
| 2018-07-04 | 2018-06-29 | 11.851 | 1,296,066 | -9,180 | 0.05% | 15,359,343 |
| 2018-07-03 | 2018-06-28 | 10.936 | 1,305,246 | +7,868 | 0.05% | 14,273,682 |
| 2018-06-29 | 2018-06-27 | 11.012 | 1,297,378 | -2,622 | 0.05% | 14,286,578 |
| 2018-06-28 | 2018-06-26 | 11.958 | 1,300,000 | +103,593 | 0.05% | 15,544,756 |
| 2018-06-26 | 2018-06-22 | 13.452 | 1,196,407 | +9,179 | 0.05% | 16,094,298 |
| 2018-06-25 | 2018-06-21 | 13.422 | 1,187,228 | +18,359 | 0.05% | 15,934,605 |
| 2018-06-22 | 2018-06-20 | 13.559 | 1,168,869 | +2,622 | 0.05% | 15,848,644 |
| 2018-06-21 | 2018-06-19 | 13.635 | 1,166,247 | -15,342 | 0.05% | 15,902,030 |
| 2018-06-20 | 2018-06-15 | 14.489 | 1,181,589 | -1,311 | 0.05% | 17,120,425 |
| 2018-06-19 | 2018-06-14 | 14.709 | 1,182,900 | -11,802 | 0.05% | 17,399,484 |
| 2018-06-15 | 2018-06-13 | 14.756 | 1,194,702 | +12,790 | 0.05% | 17,628,459 |
| 2018-06-14 | 2018-06-12 | 14.879 | 1,181,912 | +2,589 | 0.05% | 17,585,828 |
| 2018-06-13 | 2018-06-11 | 15.142 | 1,179,323 | +3,883 | 0.05% | 17,857,071 |
| 2018-06-12 | 2018-06-08 | 15.095 | 1,175,440 | -6,472 | 0.05% | 17,743,791 |
| 2018-06-11 | 2018-06-07 | 14.879 | 1,181,912 | -3,883 | 0.05% | 17,585,828 |
| 2018-06-08 | 2018-06-06 | 14.616 | 1,185,795 | -79,866 | 0.05% | 17,332,138 |
| 2018-06-07 | 2018-06-05 | 14.168 | 1,265,661 | +2,038 | 0.05% | 17,932,388 |
| 2018-06-06 | 2018-06-04 | 14.307 | 1,263,623 | -9,061 | 0.05% | 18,079,228 |
| 2018-06-04 | 2018-05-31 | 13.875 | 1,272,684 | -2,589 | 0.05% | 17,658,276 |
| 2018-06-01 | 2018-05-30 | 13.257 | 1,275,273 | +29,772 | 0.05% | 16,906,038 |
| 2018-05-31 | 2018-05-29 | 14.076 | 1,245,501 | -7,766 | 0.05% | 17,531,289 |
| 2018-05-30 | 2018-05-28 | 13.952 | 1,253,267 | +1,294 | 0.05% | 17,485,688 |
| 2018-05-28 | 2018-05-24 | 13.998 | 1,251,973 | +5,178 | 0.05% | 17,525,666 |
| 2018-05-25 | 2018-05-23 | 14.307 | 1,246,795 | -62,133 | 0.05% | 17,838,463 |
| 2018-05-24 | 2018-05-21 | 14.323 | 1,308,928 | -5,177 | 0.05% | 18,747,652 |
| 2018-05-23 | 2018-05-18 | 14.277 | 1,314,105 | +16,827 | 0.05% | 18,760,889 |
| 2018-05-21 | 2018-05-17 | 14.137 | 1,297,278 | +41,422 | 0.05% | 18,340,262 |
| 2018-05-18 | 2018-05-16 | 14.493 | 1,255,856 | -7,767 | 0.05% | 18,200,950 |
| 2018-05-17 | 2018-05-15 | 14.400 | 1,263,623 | -9,061 | 0.05% | 18,196,372 |
| 2018-05-16 | 2018-05-14 | 14.107 | 1,272,684 | -41,421 | 0.05% | 17,953,236 |
| 2018-05-11 | 2018-05-09 | 13.628 | 1,314,105 | -4,984 | 0.05% | 17,908,122 |
| 2018-05-10 | 2018-05-08 | 13.674 | 1,319,089 | -3,883 | 0.05% | 18,037,185 |
| 2018-05-07 | 2018-05-03 | 13.628 | 1,322,972 | +15,727 | 0.05% | 18,028,958 |
| 2018-05-04 | 2018-05-02 | 13.751 | 1,307,245 | +3,883 | 0.05% | 17,976,220 |
| 2018-05-03 | 2018-04-30 | 14.338 | 1,303,362 | -23,299 | 0.05% | 18,688,068 |
| 2018-05-02 | 2018-04-27 | 13.705 | 1,326,661 | +328,785 | 0.05% | 18,181,720 |
| 2018-04-30 | 2018-04-26 | 13.380 | 997,876 | -1,295 | 0.05% | 13,351,985 |
| 2018-04-26 | 2018-04-24 | 13.798 | 999,171 | -2,588 | 0.05% | 13,786,139 |
| 2018-04-25 | 2018-04-23 | 12.901 | 1,001,759 | +1,294 | 0.05% | 12,924,124 |
| 2018-04-24 | 2018-04-20 | 12.948 | 1,000,465 | +2,589 | 0.05% | 12,953,803 |
| 2018-04-23 | 2018-04-19 | 13.550 | 997,876 | +2,589 | 0.05% | 13,521,583 |
| 2018-04-20 | 2018-04-18 | 13.427 | 995,287 | -1,295 | 0.05% | 13,363,478 |
| 2018-04-19 | 2018-04-17 | 13.720 | 996,582 | -78,960 | 0.05% | 13,673,427 |
| 2018-04-18 | 2018-04-16 | 13.597 | 1,075,542 | +10,355 | 0.06% | 14,623,840 |
| 2018-04-17 | 2018-04-13 | 13.983 | 1,065,187 | +58,250 | 0.06% | 14,894,496 |
| 2018-04-16 | 2018-04-12 | 13.998 | 1,006,937 | +31,066 | 0.05% | 14,095,545 |
| 2018-04-12 | 2018-04-10 | 14.539 | 975,871 | -72,488 | 0.05% | 14,188,400 |
| 2018-04-11 | 2018-04-09 | 14.014 | 1,048,359 | +22,005 | 0.06% | 14,691,586 |
| 2018-04-10 | 2018-04-06 | 14.060 | 1,026,354 | +9,061 | 0.06% | 14,430,785 |
| 2018-04-09 | 2018-04-04 | 13.597 | 1,017,293 | +12,945 | 0.05% | 13,831,845 |
| 2018-04-06 | 2018-04-03 | 14.153 | 1,004,348 | -47,894 | 0.05% | 14,214,483 |
| 2018-04-04 | 2018-03-29 | 13.164 | 1,052,242 | -10,356 | 0.06% | 13,851,813 |
| 2018-04-03 | 2018-03-28 | 12.515 | 1,062,598 | -11,650 | 0.06% | 13,298,584 |
| 2018-03-29 | 2018-03-27 | 12.731 | 1,074,248 | -19,416 | 0.06% | 13,676,758 |
| 2018-03-28 | 2018-03-26 | 12.314 | 1,093,664 | -11,650 | 0.06% | 13,467,706 |
| 2018-03-27 | 2018-03-23 | 11.511 | 1,105,314 | +28,478 | 0.06% | 12,723,111 |
| 2018-03-26 | 2018-03-22 | 12.237 | 1,076,836 | -36,244 | 0.06% | 13,177,291 |
| 2018-03-23 | 2018-03-21 | 12.330 | 1,113,080 | +40,127 | 0.06% | 13,723,998 |
| 2018-03-20 | 2018-03-16 | 12.948 | 1,072,953 | -19,417 | 0.06% | 13,892,362 |
| 2018-03-19 | 2018-03-15 | 12.917 | 1,092,370 | -3,883 | 0.06% | 14,110,013 |
| 2018-03-16 | 2018-03-14 | 12.901 | 1,096,253 | -20,711 | 0.06% | 14,143,232 |
| 2018-03-15 | 2018-03-13 | 12.438 | 1,116,964 | -15,533 | 0.06% | 13,892,693 |
| 2018-03-14 | 2018-03-12 | 12.453 | 1,132,497 | -20,711 | 0.06% | 14,103,389 |
| 2018-03-13 | 2018-03-09 | 11.928 | 1,153,208 | -6,472 | 0.06% | 13,755,498 |
| 2018-03-12 | 2018-03-08 | 11.279 | 1,159,680 | -5,178 | 0.06% | 13,080,140 |
| 2018-03-07 | 2018-03-05 | 11.047 | 1,164,858 | +7,767 | 0.06% | 12,868,574 |
| 2018-03-01 | 2018-02-27 | 11.758 | 1,157,091 | +9,061 | 0.06% | 13,605,157 |
| 2018-02-28 | 2018-02-26 | 12.283 | 1,148,030 | -11,650 | 0.06% | 14,101,709 |
| 2018-02-27 | 2018-02-23 | 12.299 | 1,159,680 | -23,300 | 0.06% | 14,262,729 |
| 2018-02-26 | 2018-02-22 | 11.696 | 1,182,980 | -5,177 | 0.06% | 13,836,450 |
| 2018-02-23 | 2018-02-21 | 12.021 | 1,188,157 | -7,767 | 0.06% | 14,282,519 |
| 2018-02-21 | 2018-02-15 | 11.418 | 1,195,924 | +22,005 | 0.06% | 13,655,242 |
| 2018-02-20 | 2018-02-13 | 10.661 | 1,173,919 | +7,767 | 0.06% | 12,515,223 |
| 2018-02-14 | 2018-02-12 | 10.321 | 1,166,152 | -6,472 | 0.06% | 12,036,023 |
| 2018-02-13 | 2018-02-09 | 10.120 | 1,172,624 | -2,589 | 0.06% | 11,867,287 |
| 2018-02-12 | 2018-02-08 | 11.032 | 1,175,213 | +9,061 | 0.06% | 12,964,811 |
| 2018-02-09 | 2018-02-07 | 11.155 | 1,166,152 | +27,183 | 0.06% | 13,008,995 |
| 2018-02-08 | 2018-02-06 | 11.619 | 1,138,969 | -84,138 | 0.06% | 13,233,695 |
| 2018-02-07 | 2018-02-05 | 12.793 | 1,223,107 | -1,294 | 0.07% | 15,647,544 |
| 2018-02-06 | 2018-02-02 | 13.257 | 1,224,401 | -41,422 | 0.07% | 16,231,638 |
| 2018-02-05 | 2018-02-01 | 12.762 | 1,265,823 | +6,472 | 0.07% | 16,154,905 |
| 2018-02-02 | 2018-01-31 | 12.917 | 1,259,351 | -2,589 | 0.07% | 16,266,887 |
| 2018-02-01 | 2018-01-30 | 13.010 | 1,261,940 | -38,833 | 0.07% | 16,417,317 |
| 2018-01-31 | 2018-01-29 | 13.288 | 1,300,773 | -38,833 | 0.07% | 17,284,282 |
| 2018-01-30 | 2018-01-26 | 12.855 | 1,339,606 | -38,833 | 0.07% | 17,220,739 |
| 2018-01-29 | 2018-01-25 | 12.670 | 1,378,439 | -1,294 | 0.07% | 17,464,364 |
| 2018-01-26 | 2018-01-24 | 12.453 | 1,379,733 | -9,061 | 0.07% | 17,182,307 |
| 2018-01-25 | 2018-01-23 | 12.453 | 1,388,794 | -22,005 | 0.07% | 17,295,147 |
| 2018-01-23 | 2018-01-19 | 12.098 | 1,410,799 | +12,944 | 0.08% | 17,067,829 |
| 2018-01-22 | 2018-01-18 | 11.835 | 1,397,855 | +10,355 | 0.08% | 16,544,067 |
| 2018-01-19 | 2018-01-17 | 12.113 | 1,387,500 | +1,295 | 0.07% | 16,807,396 |
| 2018-01-18 | 2018-01-16 | 12.129 | 1,386,205 | -6,472 | 0.07% | 16,813,127 |
| 2018-01-17 | 2018-01-15 | 11.974 | 1,392,677 | -15,534 | 0.07% | 16,676,445 |
| 2018-01-16 | 2018-01-12 | 12.252 | 1,408,211 | +2,589 | 0.08% | 17,254,100 |
| 2018-01-15 | 2018-01-11 | 11.835 | 1,405,622 | +72,488 | 0.08% | 16,635,992 |
| 2018-01-12 | 2018-01-10 | 12.840 | 1,333,134 | -6,472 | 0.07% | 17,116,943 |
| 2018-01-11 | 2018-01-09 | 12.670 | 1,339,606 | +19,417 | 0.07% | 16,972,363 |
| 2018-01-10 | 2018-01-08 | 12.963 | 1,320,189 | -116,499 | 0.07% | 17,113,918 |
| 2018-01-09 | 2018-01-05 | 12.206 | 1,436,688 | -41,422 | 0.08% | 17,536,420 |
| 2018-01-08 | 2018-01-04 | 12.098 | 1,478,110 | -18,122 | 0.08% | 17,882,157 |
| 2018-01-05 | 2018-01-03 | 11.866 | 1,496,232 | -32,361 | 0.08% | 17,754,626 |
| 2018-01-04 | 2018-01-02 | 11.449 | 1,528,593 | -50,482 | 0.08% | 17,500,943 |
| 2018-01-03 | 2017-12-29 | 10.800 | 1,579,075 | -37,539 | 0.08% | 17,054,199 |
| 2018-01-02 | 2017-12-28 | 10.445 | 1,616,614 | +2,589 | 0.09% | 16,885,130 |
| 2017-12-29 | 2017-12-27 | 10.367 | 1,614,025 | -19,416 | 0.09% | 16,733,399 |
| 2017-12-28 | 2017-12-22 | 10.244 | 1,633,441 | -10,356 | 0.09% | 16,732,790 |
| 2017-12-27 | 2017-12-21 | 10.136 | 1,643,797 | +46,600 | 0.09% | 16,661,090 |
| 2017-12-22 | 2017-12-20 | 9.811 | 1,597,197 | +22,005 | 0.09% | 15,670,527 |
| 2017-12-21 | 2017-12-19 | 10.028 | 1,575,192 | -2,589 | 0.08% | 15,795,362 |
| 2017-12-20 | 2017-12-18 | 9.904 | 1,577,781 | +3,883 | 0.08% | 15,626,299 |
| 2017-12-19 | 2017-12-15 | 9.688 | 1,573,898 | +32,361 | 0.08% | 15,247,390 |
| 2017-12-18 | 2017-12-14 | 10.383 | 1,541,537 | -20,711 | 0.08% | 16,005,698 |
| 2017-12-15 | 2017-12-13 | 10.290 | 1,562,248 | +6,472 | 0.08% | 16,075,911 |
| 2017-12-14 | 2017-12-12 | 10.151 | 1,555,776 | +9,061 | 0.08% | 15,792,970 |
| 2017-12-13 | 2017-12-11 | 10.445 | 1,546,715 | +6,473 | 0.08% | 16,155,053 |
| 2017-12-12 | 2017-12-08 | 10.089 | 1,540,242 | -10,356 | 0.08% | 15,540,090 |
| 2017-12-11 | 2017-12-07 | 9.657 | 1,550,598 | -5,178 | 0.08% | 14,973,751 |
| 2017-12-08 | 2017-12-06 | 9.842 | 1,555,776 | +46,600 | 0.08% | 15,312,210 |
| 2017-12-07 | 2017-12-05 | 10.723 | 1,509,176 | -190,281 | 0.08% | 16,182,691 |
| 2017-12-06 | 2017-12-04 | 10.908 | 1,699,457 | -27,183 | 0.09% | 18,538,144 |
| 2017-12-05 | 2017-12-01 | 10.893 | 1,726,640 | +68,604 | 0.09% | 18,807,986 |
| 2017-12-04 | 2017-11-30 | 11.094 | 1,658,036 | +10,356 | 0.09% | 18,393,729 |
| 2017-12-01 | 2017-11-29 | 11.604 | 1,647,680 | -58,249 | 0.09% | 19,118,957 |
| 2017-11-30 | 2017-11-28 | 11.140 | 1,705,929 | -10,356 | 0.09% | 19,004,113 |
| 2017-11-29 | 2017-11-27 | 10.522 | 1,716,285 | +2,589 | 0.09% | 18,058,759 |
| 2017-11-28 | 2017-11-24 | 10.877 | 1,713,696 | +6,472 | 0.09% | 18,640,511 |
| 2017-11-27 | 2017-11-23 | 10.831 | 1,707,224 | -19,416 | 0.09% | 18,490,979 |
| 2017-11-24 | 2017-11-22 | 10.800 | 1,726,640 | +5,177 | 0.09% | 18,647,918 |
| 2017-11-23 | 2017-11-21 | 10.908 | 1,721,463 | +47,894 | 0.09% | 18,778,192 |
| 2017-11-22 | 2017-11-20 | 11.109 | 1,673,569 | -12,944 | 0.09% | 18,591,905 |
| 2017-11-21 | 2017-11-17 | 11.248 | 1,686,513 | -54,366 | 0.09% | 18,970,224 |
| 2017-11-20 | 2017-11-16 | 10.893 | 1,740,879 | -58,249 | 0.09% | 18,963,089 |
| 2017-11-17 | 2017-11-15 | 10.383 | 1,799,128 | -24,595 | 0.10% | 18,680,251 |
| 2017-11-16 | 2017-11-14 | 10.646 | 1,823,723 | +1,295 | 0.10% | 19,414,646 |
| 2017-11-14 | 2017-11-10 | 10.259 | 1,822,428 | -1,295 | 0.10% | 18,696,910 |
| 2017-11-13 | 2017-11-09 | 10.089 | 1,823,723 | +7,767 | 0.10% | 18,400,238 |
| 2017-11-10 | 2017-11-08 | 10.244 | 1,815,956 | -25,889 | 0.10% | 18,602,454 |
| 2017-11-08 | 2017-11-06 | 9.842 | 1,841,845 | +5,178 | 0.10% | 18,127,750 |
| 2017-11-06 | 2017-11-02 | 9.966 | 1,836,667 | +2,589 | 0.10% | 18,303,811 |
| 2017-11-03 | 2017-11-01 | 9.935 | 1,834,078 | +5,178 | 0.10% | 18,221,333 |
| 2017-11-02 | 2017-10-31 | 10.167 | 1,828,900 | -3,884 | 0.10% | 18,593,761 |
| 2017-11-01 | 2017-10-30 | 9.997 | 1,832,784 | +6,473 | 0.10% | 18,321,750 |
| 2017-10-31 | 2017-10-27 | 10.198 | 1,826,311 | +3,883 | 0.10% | 18,623,875 |
| 2017-10-30 | 2017-10-26 | 10.445 | 1,822,428 | -22,005 | 0.10% | 19,034,806 |
| 2017-10-27 | 2017-10-25 | 10.646 | 1,844,433 | -7,767 | 0.10% | 19,635,117 |
| 2017-10-26 | 2017-10-24 | 10.290 | 1,852,200 | -3,883 | 0.10% | 19,059,587 |
| 2017-10-25 | 2017-10-23 | 10.692 | 1,856,083 | -1,295 | 0.10% | 19,845,172 |
| 2017-10-24 | 2017-10-20 | 10.321 | 1,857,378 | -32,361 | 0.10% | 19,170,266 |
| 2017-10-23 | 2017-10-19 | 9.301 | 1,889,739 | -18,122 | 0.10% | 17,577,200 |
| 2017-10-20 | 2017-10-18 | 9.054 | 1,907,861 | +1,295 | 0.10% | 17,274,112 |
| 2017-10-19 | 2017-10-17 | 8.869 | 1,906,566 | -6,472 | 0.10% | 16,908,891 |
| 2017-10-18 | 2017-10-16 | 9.039 | 1,913,038 | -45,305 | 0.10% | 17,291,427 |
| 2017-10-17 | 2017-10-13 | 8.606 | 1,958,343 | +108,732 | 0.11% | 16,853,703 |
| 2017-10-13 | 2017-10-11 | 8.652 | 1,849,611 | +12,944 | 0.10% | 16,003,678 |
| 2017-10-11 | 2017-10-09 | 8.606 | 1,836,667 | -16,828 | 0.10% | 15,806,547 |
| 2017-10-10 | 2017-10-06 | 8.513 | 1,853,495 | -16,827 | 0.10% | 15,779,542 |
| 2017-10-09 | 2017-10-04 | 8.575 | 1,870,322 | -7,767 | 0.10% | 16,038,389 |
| 2017-10-06 | 2017-10-03 | 8.652 | 1,878,089 | -144,976 | 0.10% | 16,250,083 |
| 2017-10-04 | 2017-09-29 | 8.359 | 2,023,065 | +22,005 | 0.11% | 16,910,579 |
| 2017-10-03 | 2017-09-28 | 8.359 | 2,001,060 | +6,473 | 0.11% | 16,726,642 |
| 2017-09-28 | 2017-09-26 | 8.482 | 1,994,587 | +37,538 | 0.11% | 16,919,079 |
| 2017-09-27 | 2017-09-25 | 8.498 | 1,957,049 | +9,061 | 0.11% | 16,630,901 |
| 2017-09-26 | 2017-09-22 | 9.070 | 1,947,988 | +47,894 | 0.10% | 17,667,527 |
| 2017-09-25 | 2017-09-21 | 8.884 | 1,900,094 | -32,361 | 0.10% | 16,880,850 |
| 2017-09-22 | 2017-09-20 | 8.529 | 1,932,455 | +12,945 | 0.10% | 16,481,618 |
| 2017-09-21 | 2017-09-19 | 8.529 | 1,919,510 | +18,122 | 0.10% | 16,371,212 |
| 2017-09-20 | 2017-09-18 | 8.853 | 1,901,388 | -20,711 | 0.10% | 16,833,590 |
| 2017-09-19 | 2017-09-15 | 8.575 | 1,922,099 | -19,417 | 0.10% | 16,482,387 |
| 2017-09-18 | 2017-09-14 | 8.575 | 1,941,516 | +1,295 | 0.10% | 16,648,892 |
| 2017-09-15 | 2017-09-13 | 8.745 | 1,940,221 | -80,255 | 0.10% | 16,967,545 |
| 2017-09-14 | 2017-09-12 | 7.772 | 2,020,476 | -12,944 | 0.11% | 15,702,654 |
| 2017-09-13 | 2017-09-11 | 7.602 | 2,033,420 | +1,294 | 0.11% | 15,457,654 |
| 2017-09-06 | 2017-09-04 | 7.664 | 2,032,126 | -3,883 | 0.11% | 15,573,409 |
| 2017-09-05 | 2017-09-01 | 7.710 | 2,036,009 | -9,061 | 0.11% | 15,697,541 |
| 2017-09-04 | 2017-08-31 | 7.602 | 2,045,070 | -1,295 | 0.11% | 15,546,215 |
| 2017-08-31 | 2017-08-29 | 7.401 | 2,046,365 | +2,589 | 0.11% | 15,145,025 |
| 2017-08-30 | 2017-08-28 | 7.416 | 2,043,776 | -6,472 | 0.11% | 15,157,442 |
| 2017-08-29 | 2017-08-25 | 7.540 | 2,050,248 | +1,295 | 0.11% | 15,458,865 |
| 2017-08-28 | 2017-08-24 | 7.494 | 2,048,953 | +3,883 | 0.11% | 15,354,127 |
| 2017-08-25 | 2017-08-22 | 7.617 | 2,045,070 | -9,061 | 0.11% | 15,577,813 |
| 2017-08-21 | 2017-08-17 | 7.555 | 2,054,131 | +6,472 | 0.11% | 15,519,881 |
| 2017-08-18 | 2017-08-16 | 7.633 | 2,047,659 | +51,777 | 0.11% | 15,629,172 |
| 2017-08-17 | 2017-08-15 | 7.494 | 1,995,882 | +5,178 | 0.11% | 14,956,431 |
| 2017-08-16 | 2017-08-14 | 7.602 | 1,990,704 | +1,294 | 0.11% | 15,132,935 |
| 2017-08-15 | 2017-08-11 | 7.540 | 1,989,410 | -5,177 | 0.11% | 15,000,146 |
| 2017-08-14 | 2017-08-10 | 7.973 | 1,994,587 | -41,422 | 0.11% | 15,902,085 |
| 2017-08-11 | 2017-08-09 | 8.112 | 2,036,009 | -62,133 | 0.11% | 16,515,449 |
| 2017-08-10 | 2017-08-08 | 7.988 | 2,098,142 | +11,650 | 0.11% | 16,760,108 |
| 2017-08-09 | 2017-08-07 | 7.880 | 2,086,492 | -93,199 | 0.11% | 16,441,381 |
| 2017-08-08 | 2017-08-04 | 7.231 | 2,179,691 | +7,767 | 0.12% | 15,761,305 |
| 2017-08-07 | 2017-08-03 | 7.246 | 2,171,924 | +12,944 | 0.12% | 15,738,700 |
| 2017-08-04 | 2017-08-02 | 7.339 | 2,158,980 | +25,889 | 0.12% | 15,845,050 |
| 2017-08-03 | 2017-08-01 | 7.262 | 2,133,091 | -6,473 | 0.11% | 15,490,257 |
| 2017-08-02 | 2017-07-31 | 7.370 | 2,139,564 | -27,183 | 0.11% | 15,768,669 |
| 2017-08-01 | 2017-07-28 | 7.169 | 2,166,747 | +25,889 | 0.12% | 15,533,795 |
| 2017-07-31 | 2017-07-27 | 7.216 | 2,140,858 | +14,239 | 0.11% | 15,447,426 |
| 2017-07-28 | 2017-07-26 | 7.277 | 2,126,619 | +37,538 | 0.11% | 15,476,116 |
| 2017-07-26 | 2017-07-24 | 7.385 | 2,089,081 | +10,356 | 0.11% | 15,428,886 |
| 2017-07-24 | 2017-07-20 | 7.679 | 2,078,725 | -41,422 | 0.11% | 15,962,643 |
| 2017-07-21 | 2017-07-19 | 7.741 | 2,120,147 | +6,472 | 0.11% | 16,411,757 |
| 2017-07-20 | 2017-07-18 | 7.571 | 2,113,675 | -7,767 | 0.11% | 16,002,420 |
| 2017-07-19 | 2017-07-17 | 7.463 | 2,121,442 | -2,588 | 0.11% | 15,831,777 |
| 2017-07-18 | 2017-07-14 | 7.525 | 2,124,030 | -31,067 | 0.11% | 15,982,363 |
| 2017-07-17 | 2017-07-13 | 7.416 | 2,155,097 | +5,178 | 0.12% | 15,983,042 |
| 2017-07-14 | 2017-07-12 | 7.076 | 2,149,919 | +2,589 | 0.12% | 15,213,844 |
| 2017-07-12 | 2017-07-10 | 7.138 | 2,147,330 | -2,589 | 0.12% | 15,328,235 |
| 2017-07-10 | 2017-07-06 | 7.185 | 2,149,919 | -1,294 | 0.12% | 15,446,370 |
| 2017-07-07 | 2017-07-05 | 7.262 | 2,151,213 | +2,588 | 0.12% | 15,621,857 |
| 2017-07-06 | 2017-07-04 | 7.107 | 2,148,625 | -106,143 | 0.12% | 15,271,083 |
| 2017-07-05 | 2017-07-03 | 7.200 | 2,254,768 | +12,944 | 0.12% | 16,234,509 |
| 2017-07-04 | 2017-06-30 | 7.169 | 2,241,824 | -38,832 | 0.12% | 16,072,035 |
| 2017-07-03 | 2017-06-29 | 6.876 | 2,280,656 | +6,472 | 0.12% | 15,680,907 |
| 2017-06-30 | 2017-06-28 | 6.798 | 2,274,184 | -6,472 | 0.12% | 15,460,718 |
| 2017-06-28 | 2017-06-26 | 6.783 | 2,280,656 | +12,944 | 0.12% | 15,469,479 |
| 2017-06-27 | 2017-06-23 | 6.690 | 2,267,712 | +12,944 | 0.12% | 15,171,453 |
| 2017-06-23 | 2017-06-21 | 6.876 | 2,254,768 | -3,883 | 0.12% | 15,502,911 |
| 2017-06-22 | 2017-06-20 | 6.814 | 2,258,651 | +6,472 | 0.12% | 15,390,017 |
| 2017-06-21 | 2017-06-19 | 6.876 | 2,252,179 | +32,361 | 0.12% | 15,485,110 |
| 2017-06-20 | 2017-06-16 | 7.046 | 2,219,818 | -2,589 | 0.12% | 15,639,886 |
| 2017-06-19 | 2017-06-15 | 7.061 | 2,222,407 | -2,589 | 0.12% | 15,692,465 |
| 2017-06-16 | 2017-06-14 | 7.154 | 2,224,996 | -2,589 | 0.12% | 15,917,014 |
| 2017-06-15 | 2017-06-13 | 7.154 | 2,227,585 | +84,138 | 0.12% | 15,935,535 |
| 2017-06-14 | 2017-06-12 | 6.953 | 2,143,447 | -1,294 | 0.12% | 14,903,101 |
| 2017-06-13 | 2017-06-09 | 7.061 | 2,144,741 | -3,884 | 0.12% | 15,144,064 |
| 2017-06-12 | 2017-06-08 | 7.200 | 2,148,625 | -12,944 | 0.12% | 15,470,271 |
| 2017-06-09 | 2017-06-07 | 7.231 | 2,161,569 | -54,366 | 0.12% | 15,630,265 |
| 2017-06-07 | 2017-06-05 | 6.582 | 2,215,935 | +32,361 | 0.12% | 14,585,388 |
| 2017-06-02 | 2017-05-31 | 6.690 | 2,183,574 | +28,477 | 0.12% | 14,608,553 |
| 2017-06-01 | 2017-05-29 | 6.936 | 2,155,097 | -7,766 | 0.12% | 14,948,341 |
| 2017-05-31 | 2017-05-26 | 6.999 | 2,162,863 | +42,936 | 0.12% | 15,137,363 |
| 2017-05-29 | 2017-05-25 | 6.952 | 2,119,927 | -3,206,967 | 0.12% | 14,737,510 |
| 2017-05-26 | 2017-05-24 | 6.905 | 5,326,894 | -1,281 | 0.29% | 36,782,354 |
| 2017-05-25 | 2017-05-23 | 6.874 | 5,328,175 | +25,605 | 0.29% | 36,624,723 |
| 2017-05-24 | 2017-05-22 | 6.858 | 5,302,570 | +19,203 | 0.29% | 36,365,882 |
| 2017-05-23 | 2017-05-19 | 6.874 | 5,283,367 | +35,847 | 0.29% | 36,316,722 |
| 2017-05-22 | 2017-05-18 | 6.764 | 5,247,520 | -2,561 | 0.28% | 35,496,472 |
| 2017-05-19 | 2017-05-17 | 6.749 | 5,250,081 | -12,802 | 0.28% | 35,431,778 |
| 2017-05-18 | 2017-05-16 | 6.905 | 5,262,883 | +32,006 | 0.29% | 36,340,356 |
| 2017-05-17 | 2017-05-15 | 7.280 | 5,230,877 | -32,006 | 0.28% | 38,080,585 |
| 2017-05-16 | 2017-05-12 | 7.124 | 5,262,883 | +3,200,566 | 0.29% | 37,491,408 |
| 2017-05-15 | 2017-05-11 | 7.217 | 2,062,317 | -6,401 | 0.11% | 14,884,717 |
| 2017-05-12 | 2017-05-10 | 7.171 | 2,068,718 | +58,890 | 0.11% | 14,833,962 |
| 2017-05-11 | 2017-05-09 | 7.483 | 2,009,828 | -33,285 | 0.11% | 15,039,645 |
| 2017-05-10 | 2017-05-08 | 7.139 | 2,043,113 | +6,401 | 0.11% | 14,586,523 |
| 2017-05-09 | 2017-05-05 | 7.077 | 2,036,712 | +28,165 | 0.11% | 14,413,552 |
| 2017-05-08 | 2017-05-04 | 7.421 | 2,008,547 | +38,406 | 0.11% | 14,904,548 |
| 2017-05-05 | 2017-05-02 | 7.795 | 1,970,141 | +51,210 | 0.11% | 15,358,226 |
| 2017-04-28 | 2017-04-26 | 8.045 | 1,918,931 | -16,643 | 0.10% | 15,438,666 |
| 2017-04-27 | 2017-04-25 | 8.155 | 1,935,574 | +28,165 | 0.11% | 15,784,233 |
| 2017-04-26 | 2017-04-24 | 8.061 | 1,907,409 | +48,648 | 0.10% | 15,375,765 |
| 2017-04-21 | 2017-04-19 | 8.467 | 1,858,761 | +6,401 | 0.10% | 15,738,598 |
| 2017-04-20 | 2017-04-18 | 8.186 | 1,852,360 | +6,401 | 0.10% | 15,163,515 |
| 2017-04-19 | 2017-04-13 | 8.420 | 1,845,959 | +12,803 | 0.10% | 15,543,686 |
| 2017-04-18 | 2017-04-12 | 8.530 | 1,833,156 | -28,165 | 0.10% | 15,636,346 |
| 2017-04-13 | 2017-04-11 | 8.358 | 1,861,321 | +3,840 | 0.10% | 15,556,728 |
| 2017-04-12 | 2017-04-10 | 8.311 | 1,857,481 | +6,402 | 0.10% | 15,437,579 |
| 2017-04-10 | 2017-04-06 | 8.436 | 1,851,079 | +8,961 | 0.10% | 15,615,716 |
| 2017-04-07 | 2017-04-05 | 8.561 | 1,842,118 | +19,204 | 0.10% | 15,770,345 |
| 2017-04-06 | 2017-04-03 | 8.389 | 1,822,914 | -80,655 | 0.10% | 15,292,682 |
| 2017-04-05 | 2017-03-31 | 7.811 | 1,903,569 | -5,121 | 0.10% | 14,869,002 |
| 2017-03-31 | 2017-03-29 | 7.999 | 1,908,690 | +49,929 | 0.10% | 15,266,819 |
| 2017-03-30 | 2017-03-28 | 7.811 | 1,858,761 | +48,649 | 0.10% | 14,519,001 |
| 2017-03-29 | 2017-03-27 | 7.952 | 1,810,112 | +53,769 | 0.10% | 14,393,500 |
| 2017-03-28 | 2017-03-24 | 8.514 | 1,756,343 | +6,401 | 0.10% | 14,953,713 |
| 2017-03-24 | 2017-03-22 | 8.592 | 1,749,942 | +2,561 | 0.09% | 15,035,904 |
| 2017-03-23 | 2017-03-21 | 8.655 | 1,747,381 | +19,203 | 0.09% | 15,123,091 |
| 2017-03-22 | 2017-03-20 | 8.998 | 1,728,178 | +17,923 | 0.09% | 15,550,851 |
| 2017-03-21 | 2017-03-17 | 8.795 | 1,710,255 | -3,840 | 0.09% | 15,042,238 |
| 2017-03-20 | 2017-03-16 | 9.045 | 1,714,095 | -17,923 | 0.09% | 15,504,460 |
| 2017-03-17 | 2017-03-15 | 8.967 | 1,732,018 | -168,990 | 0.09% | 15,531,288 |
| 2017-03-16 | 2017-03-14 | 8.514 | 1,901,008 | -35,847 | 0.10% | 16,185,407 |
| 2017-03-15 | 2017-03-13 | 8.358 | 1,936,855 | -21,763 | 0.11% | 16,188,033 |
| 2017-03-14 | 2017-03-10 | 8.124 | 1,958,618 | +26,884 | 0.11% | 15,910,956 |
| 2017-03-13 | 2017-03-09 | 8.092 | 1,931,734 | +72,973 | 0.10% | 15,632,206 |
| 2017-03-10 | 2017-03-08 | 8.561 | 1,858,761 | +6,401 | 0.10% | 15,912,826 |
| 2017-03-09 | 2017-03-07 | 8.561 | 1,852,360 | +12,803 | 0.10% | 15,858,027 |
| 2017-03-08 | 2017-03-06 | 8.623 | 1,839,557 | -2,561 | 0.10% | 15,863,372 |
| 2017-03-07 | 2017-03-03 | 8.483 | 1,842,118 | +35,846 | 0.10% | 15,626,455 |
| 2017-03-06 | 2017-03-02 | 8.733 | 1,806,272 | +15,363 | 0.10% | 15,773,866 |
| 2017-03-03 | 2017-03-01 | 8.905 | 1,790,909 | +23,044 | 0.10% | 15,947,462 |
| 2017-03-02 | 2017-02-28 | 8.842 | 1,767,865 | -10,242 | 0.10% | 15,631,790 |
| 2017-03-01 | 2017-02-27 | 8.577 | 1,778,107 | -25,604 | 0.10% | 15,250,126 |
| 2017-02-28 | 2017-02-24 | 8.420 | 1,803,711 | +35,846 | 0.10% | 15,187,941 |
| 2017-02-24 | 2017-02-22 | 8.842 | 1,767,865 | -128,022 | 0.10% | 15,631,790 |
| 2017-02-23 | 2017-02-21 | 8.124 | 1,895,887 | +20,483 | 0.10% | 15,401,357 |
| 2017-02-22 | 2017-02-20 | 8.170 | 1,875,404 | -1,280 | 0.10% | 15,322,856 |
| 2017-02-21 | 2017-02-17 | 7.827 | 1,876,684 | +29,445 | 0.10% | 14,688,318 |
| 2017-02-20 | 2017-02-16 | 8.124 | 1,847,239 | +6,401 | 0.10% | 15,006,162 |
| 2017-02-17 | 2017-02-15 | 8.249 | 1,840,838 | -11,522 | 0.10% | 15,184,227 |
| 2017-02-16 | 2017-02-14 | 8.295 | 1,852,360 | +14,083 | 0.10% | 15,366,081 |
| 2017-02-15 | 2017-02-13 | 8.249 | 1,838,277 | +12,802 | 0.10% | 15,163,102 |
| 2017-02-14 | 2017-02-10 | 8.233 | 1,825,475 | -19,203 | 0.10% | 15,028,987 |
| 2017-02-13 | 2017-02-09 | 8.249 | 1,844,678 | -44,808 | 0.10% | 15,215,901 |
| 2017-02-10 | 2017-02-08 | 8.139 | 1,889,486 | -26,885 | 0.10% | 15,378,876 |
| 2017-02-09 | 2017-02-07 | 7.311 | 1,916,371 | -6,401 | 0.10% | 14,010,984 |
| 2017-02-08 | 2017-02-06 | 7.280 | 1,922,772 | -15,363 | 0.10% | 13,997,707 |
| 2017-02-07 | 2017-02-03 | 7.421 | 1,938,135 | -14,082 | 0.11% | 14,382,051 |
| 2017-02-02 | 2017-01-27 | 7.124 | 1,952,217 | +24,324 | 0.11% | 13,907,085 |
| 2017-02-01 | 2017-01-25 | 7.092 | 1,927,893 | -28,165 | 0.10% | 13,673,572 |
| 2017-01-26 | 2017-01-24 | 7.264 | 1,956,058 | -51,209 | 0.11% | 14,209,470 |
| 2017-01-25 | 2017-01-23 | 6.686 | 2,007,267 | -33,286 | 0.11% | 13,421,223 |
| 2017-01-24 | 2017-01-20 | 6.296 | 2,040,553 | -19,203 | 0.11% | 12,846,834 |
| 2017-01-23 | 2017-01-19 | 6.327 | 2,059,756 | -1,281 | 0.11% | 13,032,088 |
| 2017-01-20 | 2017-01-18 | 6.186 | 2,061,037 | -6,401 | 0.11% | 12,750,410 |
| 2017-01-18 | 2017-01-16 | 6.077 | 2,067,438 | +39,687 | 0.11% | 12,563,924 |
| 2017-01-17 | 2017-01-13 | 6.249 | 2,027,751 | -3,840 | 0.11% | 12,671,202 |
| 2017-01-16 | 2017-01-12 | 6.171 | 2,031,591 | -19,204 | 0.11% | 12,536,508 |
| 2017-01-13 | 2017-01-11 | 6.358 | 2,050,795 | -12,802 | 0.11% | 13,039,467 |
| 2017-01-11 | 2017-01-09 | 6.015 | 2,063,597 | +1,280 | 0.11% | 12,411,630 |
| 2017-01-09 | 2017-01-05 | 5.999 | 2,062,317 | +6,401 | 0.11% | 12,371,713 |
| 2016-12-22 | 2016-12-20 | 5.905 | 2,055,916 | -288,051 | 0.11% | 12,140,606 |
| 2016-12-20 | 2016-12-16 | 6.061 | 2,343,967 | -12,802 | 0.13% | 14,207,786 |
| 2016-12-19 | 2016-12-15 | 5.952 | 2,356,769 | +6,401 | 0.13% | 14,027,658 |
| 2016-12-09 | 2016-12-07 | 6.233 | 2,350,368 | -12,802 | 0.13% | 14,650,483 |
| 2016-12-08 | 2016-12-06 | 6.108 | 2,363,170 | -12,802 | 0.13% | 14,434,938 |
| 2016-12-06 | 2016-12-02 | 6.233 | 2,375,972 | +1,152 | 0.13% | 14,810,080 |
| 2016-12-05 | 2016-12-01 | 6.265 | 2,374,820 | +12,802 | 0.13% | 14,877,099 |
| 2016-12-02 | 2016-11-30 | 6.124 | 2,362,018 | +19,204 | 0.13% | 14,464,801 |
| 2016-11-30 | 2016-11-28 | 6.389 | 2,342,814 | -7,682 | 0.13% | 14,969,397 |
| 2016-11-29 | 2016-11-25 | 6.452 | 2,350,496 | -12,802 | 0.13% | 15,165,361 |
| 2016-11-22 | 2016-11-18 | 6.061 | 2,363,298 | +12,802 | 0.13% | 14,324,960 |
| 2016-11-16 | 2016-11-14 | 6.233 | 2,350,496 | -19,203 | 0.13% | 14,651,281 |
| 2016-11-15 | 2016-11-11 | 6.452 | 2,369,699 | -25,605 | 0.13% | 15,289,259 |
| 2016-11-14 | 2016-11-10 | 6.186 | 2,395,304 | -24,324 | 0.13% | 14,818,322 |
| 2016-11-11 | 2016-11-09 | 5.983 | 2,419,628 | -29,445 | 0.13% | 14,477,400 |
| 2016-11-10 | 2016-11-08 | 5.983 | 2,449,073 | -8,962 | 0.13% | 14,653,579 |
| 2016-11-09 | 2016-11-07 | 5.874 | 2,458,035 | -28,165 | 0.13% | 14,438,401 |
| 2016-11-08 | 2016-11-04 | 5.671 | 2,486,200 | -32,005 | 0.13% | 14,098,921 |
| 2016-11-04 | 2016-11-02 | 5.530 | 2,518,205 | -294,453 | 0.14% | 13,926,357 |
| 2016-10-31 | 2016-10-27 | 5.593 | 2,812,658 | -12,802 | 0.15% | 15,730,522 |
| 2016-10-28 | 2016-10-26 | 5.640 | 2,825,460 | -23,044 | 0.15% | 15,934,541 |
| 2016-10-27 | 2016-10-25 | 5.686 | 2,848,504 | -64,011 | 0.15% | 16,198,001 |
| 2016-10-26 | 2016-10-24 | 5.530 | 2,912,515 | -16,643 | 0.16% | 16,106,999 |
| 2016-10-25 | 2016-10-20 | 5.405 | 2,929,158 | -2,561 | 0.16% | 15,832,959 |
| 2016-10-20 | 2016-10-18 | 5.437 | 2,931,719 | -19,203 | 0.16% | 15,938,402 |
| 2016-10-18 | 2016-10-14 | 5.358 | 2,950,922 | +2,560 | 0.16% | 15,812,300 |
| 2016-10-17 | 2016-10-13 | 5.296 | 2,948,362 | +6,402 | 0.16% | 15,614,342 |
| 2016-10-14 | 2016-10-12 | 5.374 | 2,941,960 | +52,489 | 0.16% | 15,810,238 |
| 2016-10-13 | 2016-10-11 | 5.468 | 2,889,471 | -14,083 | 0.16% | 15,798,999 |
| 2016-10-11 | 2016-10-06 | 5.671 | 2,903,554 | -70,412 | 0.16% | 16,465,682 |
| 2016-10-07 | 2016-10-05 | 5.530 | 2,973,966 | -10,242 | 0.16% | 16,446,839 |
| 2016-10-06 | 2016-10-04 | 5.468 | 2,984,208 | -6,401 | 0.16% | 16,317,000 |
| 2016-10-05 | 2016-10-03 | 5.468 | 2,990,609 | -25,605 | 0.16% | 16,352,000 |
| 2016-10-04 | 2016-09-30 | 5.374 | 3,016,214 | -48,648 | 0.16% | 16,209,282 |
| 2016-10-03 | 2016-09-29 | 5.327 | 3,064,862 | +6,401 | 0.17% | 16,327,079 |
| 2016-09-30 | 2016-09-28 | 5.280 | 3,058,461 | -8,962 | 0.17% | 16,149,640 |
| 2016-09-29 | 2016-09-27 | 5.218 | 3,067,423 | +44,808 | 0.17% | 16,005,282 |
| 2016-09-28 | 2016-09-26 | 5.265 | 3,022,615 | +6,401 | 0.16% | 15,913,142 |
| 2016-09-27 | 2016-09-23 | 5.374 | 3,016,214 | +15,363 | 0.16% | 16,209,282 |
| 2016-09-26 | 2016-09-22 | 5.405 | 3,000,851 | -6,401 | 0.16% | 16,220,481 |
| 2016-09-23 | 2016-09-21 | 5.358 | 3,007,252 | +3,841 | 0.16% | 16,114,140 |
| 2016-09-22 | 2016-09-20 | 5.343 | 3,003,411 | -12,803 | 0.16% | 16,046,638 |
| 2016-09-21 | 2016-09-19 | 5.421 | 3,016,214 | +3,841 | 0.16% | 16,350,642 |
| 2016-09-20 | 2016-09-15 | 5.390 | 3,012,373 | +32,006 | 0.16% | 16,235,701 |
| 2016-09-19 | 2016-09-14 | 5.358 | 2,980,367 | +16,643 | 0.16% | 15,970,079 |
| 2016-09-15 | 2016-09-13 | 5.390 | 2,963,724 | +6,401 | 0.16% | 15,973,498 |
| 2016-09-14 | 2016-09-12 | 5.468 | 2,957,323 | +19,203 | 0.16% | 16,169,999 |
| 2016-09-13 | 2016-09-09 | 5.671 | 2,938,120 | -16,643 | 0.16% | 16,661,701 |
| 2016-09-12 | 2016-09-08 | 5.608 | 2,954,763 | +12,803 | 0.16% | 16,571,442 |
| 2016-09-09 | 2016-09-07 | 5.608 | 2,941,960 | -11,522 | 0.16% | 16,499,638 |
| 2016-09-08 | 2016-09-06 | 5.608 | 2,953,482 | +12,802 | 0.16% | 16,564,257 |
| 2016-09-07 | 2016-09-05 | 5.624 | 2,940,680 | +5,121 | 0.16% | 16,538,399 |
| 2016-09-06 | 2016-09-02 | 5.437 | 2,935,559 | +7,681 | 0.16% | 15,959,278 |
| 2016-09-05 | 2016-09-01 | 5.405 | 2,927,878 | +10,242 | 0.16% | 15,826,040 |
| 2016-09-02 | 2016-08-31 | 5.468 | 2,917,636 | +51,209 | 0.16% | 15,952,999 |
| 2016-09-01 | 2016-08-30 | 5.655 | 2,866,427 | +76,814 | 0.16% | 16,210,360 |
| 2016-08-29 | 2016-08-25 | 5.858 | 2,789,613 | +12,802 | 0.15% | 16,342,497 |
| 2016-08-26 | 2016-08-24 | 5.921 | 2,776,811 | +2,560 | 0.15% | 16,441,019 |
| 2016-08-25 | 2016-08-23 | 5.999 | 2,774,251 | +19,204 | 0.15% | 16,642,561 |
| 2016-08-24 | 2016-08-22 | 5.968 | 2,755,047 | -6,402 | 0.15% | 16,441,278 |
| 2016-08-22 | 2016-08-18 | 5.671 | 2,761,449 | -6,401 | 0.15% | 15,659,823 |
| 2016-08-19 | 2016-08-17 | 5.718 | 2,767,850 | -7,681 | 0.15% | 15,825,842 |
| 2016-08-18 | 2016-08-16 | 5.843 | 2,775,531 | -25,605 | 0.15% | 16,216,640 |
| 2016-08-17 | 2016-08-15 | 5.827 | 2,801,136 | -8,961 | 0.15% | 16,322,483 |
| 2016-08-16 | 2016-08-12 | 5.811 | 2,810,097 | +7,681 | 0.15% | 16,330,799 |
| 2016-08-15 | 2016-08-11 | 5.733 | 2,802,416 | -19,203 | 0.15% | 16,067,261 |
| 2016-08-12 | 2016-08-10 | 5.749 | 2,821,619 | -2,561 | 0.15% | 16,221,439 |
| 2016-08-10 | 2016-08-08 | 5.827 | 2,824,180 | -46,088 | 0.15% | 16,456,762 |
| 2016-08-08 | 2016-08-04 | 5.515 | 2,870,268 | -12,802 | 0.16% | 15,828,521 |
| 2016-08-05 | 2016-08-03 | 5.483 | 2,883,070 | +5,121 | 0.16% | 15,809,040 |
| 2016-08-04 | 2016-08-01 | 5.608 | 2,877,949 | -1,280 | 0.16% | 16,140,639 |
| 2016-08-03 | 2016-07-29 | 5.562 | 2,879,229 | +1,280 | 0.16% | 16,012,878 |
| 2016-08-01 | 2016-07-28 | 5.640 | 2,877,949 | +6,401 | 0.16% | 16,230,559 |
| 2016-07-29 | 2016-07-27 | 5.718 | 2,871,548 | -7,681 | 0.16% | 16,418,760 |
| 2016-07-28 | 2016-07-26 | 5.655 | 2,879,229 | +33,286 | 0.16% | 16,282,758 |
| 2016-07-26 | 2016-07-22 | 5.655 | 2,845,943 | -3,841 | 0.15% | 16,094,517 |
| 2016-07-22 | 2016-07-20 | 5.702 | 2,849,784 | -3,841 | 0.15% | 16,249,799 |
| 2016-07-21 | 2016-07-19 | 5.718 | 2,853,625 | -12,802 | 0.15% | 16,316,281 |
| 2016-07-20 | 2016-07-18 | 5.890 | 2,866,427 | -11,522 | 0.16% | 16,882,060 |
| 2016-07-19 | 2016-07-15 | 5.843 | 2,877,949 | -42,248 | 0.16% | 16,815,039 |
| 2016-07-18 | 2016-07-14 | 5.780 | 2,920,197 | -32,005 | 0.16% | 16,879,402 |
| 2016-07-15 | 2016-07-13 | 5.686 | 2,952,202 | +10,242 | 0.16% | 16,787,679 |
| 2016-07-14 | 2016-07-12 | 5.624 | 2,941,960 | +2,560 | 0.16% | 16,545,598 |
| 2016-07-13 | 2016-07-11 | 5.405 | 2,939,400 | +8,962 | 0.16% | 15,888,320 |
| 2016-07-12 | 2016-07-08 | 5.312 | 2,930,438 | +6,401 | 0.16% | 15,565,198 |
| 2016-07-08 | 2016-07-06 | 5.312 | 2,924,037 | +1,280 | 0.16% | 15,531,199 |
| 2016-07-07 | 2016-07-05 | 5.405 | 2,922,757 | -39,687 | 0.16% | 15,798,360 |
| 2016-07-06 | 2016-07-04 | 5.437 | 2,962,444 | -107,539 | 0.16% | 16,105,440 |
| 2016-06-30 | 2016-06-28 | 5.124 | 3,069,983 | +32,006 | 0.17% | 15,730,880 |
| 2016-06-28 | 2016-06-24 | 5.202 | 3,037,977 | +17,923 | 0.16% | 15,804,178 |
| 2016-06-27 | 2016-06-23 | 5.421 | 3,020,054 | -1,280 | 0.16% | 16,371,459 |
| 2016-06-24 | 2016-06-22 | 5.327 | 3,021,334 | -2,561 | 0.16% | 16,095,197 |
| 2016-06-23 | 2016-06-21 | 5.327 | 3,023,895 | -1,280 | 0.16% | 16,108,840 |
| 2016-06-22 | 2016-06-20 | 5.374 | 3,025,175 | +2,560 | 0.16% | 16,257,439 |
| 2016-06-20 | 2016-06-16 | 5.155 | 3,022,615 | +6,401 | 0.16% | 15,582,601 |
| 2016-06-17 | 2016-06-15 | 5.249 | 3,016,214 | +23,044 | 0.16% | 15,832,322 |
| 2016-06-16 | 2016-06-14 | 5.249 | 2,993,170 | +12,803 | 0.16% | 15,711,363 |
| 2016-06-15 | 2016-06-13 | 5.374 | 2,980,367 | -5,121 | 0.16% | 16,016,639 |
| 2016-06-14 | 2016-06-10 | 5.640 | 2,985,488 | -6,401 | 0.16% | 16,837,039 |
| 2016-06-10 | 2016-06-07 | 5.780 | 2,991,889 | -20,484 | 0.16% | 17,293,798 |
| 2016-06-08 | 2016-06-06 | 5.546 | 3,012,373 | +1,280 | 0.16% | 16,706,301 |
| 2016-06-06 | 2016-06-02 | 5.390 | 3,011,093 | +2,561 | 0.16% | 16,228,802 |
| 2016-06-03 | 2016-06-01 | 5.421 | 3,008,532 | +12,802 | 0.16% | 16,308,999 |
| 2016-06-01 | 2016-05-30 | 5.568 | 2,995,730 | +6,401 | 0.16% | 16,681,403 |
| 2016-05-31 | 2016-05-27 | 5.663 | 2,989,329 | +37,239 | 0.16% | 16,929,495 |
| 2016-05-30 | 2016-05-26 | 5.616 | 2,952,090 | +6,321 | 0.16% | 16,578,499 |
| 2016-05-27 | 2016-05-25 | 5.711 | 2,945,769 | -50,571 | 0.16% | 16,822,601 |
| 2016-05-26 | 2016-05-24 | 5.426 | 2,996,340 | -2,656,249 | 0.16% | 16,258,200 |
| 2016-05-25 | 2016-05-23 | 5.442 | 5,652,589 | +12,643 | 0.31% | 30,760,480 |
| 2016-05-18 | 2016-05-16 | 5.537 | 5,639,946 | +12,643 | 0.31% | 31,226,999 |
| 2016-05-17 | 2016-05-13 | 5.521 | 5,627,303 | +7,585 | 0.31% | 31,067,977 |
| 2016-05-13 | 2016-05-11 | 5.584 | 5,619,718 | +2,529 | 0.31% | 31,381,701 |
| 2016-05-12 | 2016-05-10 | 5.600 | 5,617,189 | +1,264 | 0.31% | 31,456,439 |
| 2016-05-11 | 2016-05-09 | 5.647 | 5,615,925 | +25,286 | 0.31% | 31,715,880 |
| 2016-05-10 | 2016-05-06 | 5.806 | 5,590,639 | +12,642 | 0.31% | 32,457,478 |
| 2016-05-09 | 2016-05-05 | 5.996 | 5,577,997 | +41,722 | 0.31% | 33,442,962 |
| 2016-05-06 | 2016-05-04 | 6.185 | 5,536,275 | +25,285 | 0.30% | 34,243,777 |
| 2016-05-05 | 2016-05-03 | 6.344 | 5,510,990 | -6,321 | 0.30% | 34,959,181 |
| 2016-05-03 | 2016-04-28 | 6.407 | 5,517,311 | -1,265 | 0.30% | 35,348,398 |
| 2016-04-28 | 2016-04-26 | 6.391 | 5,518,576 | +35,400 | 0.30% | 35,269,203 |
| 2016-04-27 | 2016-04-25 | 6.502 | 5,483,176 | -6,321 | 0.30% | 35,650,142 |
| 2016-04-26 | 2016-04-22 | 6.597 | 5,489,497 | +15,171 | 0.30% | 36,212,279 |
| 2016-04-25 | 2016-04-21 | 6.850 | 5,474,326 | +6,322 | 0.30% | 37,497,801 |
| 2016-04-22 | 2016-04-20 | 6.945 | 5,468,004 | -6,322 | 0.30% | 37,973,497 |
| 2016-04-21 | 2016-04-19 | 6.945 | 5,474,326 | -6,321 | 0.30% | 38,017,402 |
| 2016-04-19 | 2016-04-15 | 6.866 | 5,480,647 | -184,585 | 0.30% | 37,627,799 |
| 2016-04-18 | 2016-04-14 | 6.992 | 5,665,232 | -25,285 | 0.31% | 39,612,041 |
| 2016-04-15 | 2016-04-13 | 6.897 | 5,690,517 | -34,136 | 0.31% | 39,248,717 |
| 2016-04-14 | 2016-04-12 | 6.644 | 5,724,653 | -12,643 | 0.31% | 38,035,201 |
| 2016-04-13 | 2016-04-11 | 6.502 | 5,737,296 | -93,556 | 0.32% | 37,302,362 |
| 2016-04-08 | 2016-04-06 | 5.916 | 5,830,852 | +24,021 | 0.32% | 34,497,758 |
| 2016-04-01 | 2016-03-30 | 5.600 | 5,806,831 | +18,964 | 0.32% | 32,518,440 |
| 2016-03-31 | 2016-03-29 | 5.584 | 5,787,867 | -18,964 | 0.32% | 32,320,681 |
| 2016-03-30 | 2016-03-24 | 5.916 | 5,806,831 | +40,457 | 0.32% | 34,355,640 |
| 2016-03-29 | 2016-03-23 | 6.011 | 5,766,374 | +6,321 | 0.32% | 34,663,599 |
| 2016-03-24 | 2016-03-22 | 6.011 | 5,760,053 | +6,322 | 0.32% | 34,625,602 |
| 2016-03-22 | 2016-03-18 | 6.264 | 5,753,731 | -27,814 | 0.32% | 36,043,918 |
| 2016-03-17 | 2016-03-15 | 5.996 | 5,781,545 | -1,265 | 0.32% | 34,663,337 |
| 2016-03-16 | 2016-03-14 | 6.090 | 5,782,810 | -6,321 | 0.32% | 35,219,802 |
| 2016-03-10 | 2016-03-08 | 6.170 | 5,789,131 | -44,250 | 0.32% | 35,716,199 |
| 2016-03-09 | 2016-03-07 | 6.075 | 5,833,381 | -22,757 | 0.32% | 35,435,521 |
| 2016-03-04 | 2016-03-02 | 6.075 | 5,856,138 | +8,850 | 0.32% | 35,573,761 |
| 2016-03-03 | 2016-03-01 | 5.790 | 5,847,288 | +12,643 | 0.32% | 33,855,000 |
| 2016-03-01 | 2016-02-26 | 5.505 | 5,834,645 | -13,907 | 0.32% | 32,120,399 |
| 2016-02-29 | 2016-02-25 | 5.442 | 5,848,552 | +12,643 | 0.32% | 31,826,879 |
| 2016-02-25 | 2016-02-23 | 5.537 | 5,835,909 | -1,265 | 0.32% | 32,311,998 |
| 2016-02-24 | 2016-02-22 | 5.632 | 5,837,174 | -6,321 | 0.32% | 32,873,042 |
| 2016-02-23 | 2016-02-19 | 5.616 | 5,843,495 | -12,643 | 0.32% | 32,816,199 |
| 2016-02-22 | 2016-02-18 | 5.521 | 5,856,138 | +6,322 | 0.32% | 32,331,361 |
| 2016-02-19 | 2016-02-17 | 5.363 | 5,849,816 | -1,265 | 0.32% | 31,371,057 |
| 2016-02-18 | 2016-02-16 | 5.141 | 5,851,081 | -154,242 | 0.32% | 30,082,001 |
| 2016-02-17 | 2016-02-15 | 4.983 | 6,005,323 | -1,264 | 0.33% | 29,925,001 |
| 2016-02-15 | 2016-02-11 | 4.825 | 6,006,587 | +56,893 | 0.33% | 28,981,100 |
| 2016-02-12 | 2016-02-05 | 4.983 | 5,949,694 | -5,058 | 0.33% | 29,647,798 |
| 2016-02-05 | 2016-02-03 | 4.857 | 5,954,752 | +2,529 | 0.33% | 28,919,402 |
| 2016-02-04 | 2016-02-02 | 5.046 | 5,952,223 | -1,264 | 0.33% | 30,037,040 |
| 2016-02-03 | 2016-02-01 | 5.078 | 5,953,487 | +7,585 | 0.33% | 30,231,778 |
| 2016-02-02 | 2016-01-29 | 5.094 | 5,945,902 | -120,106 | 0.33% | 30,287,322 |
| 2016-01-27 | 2016-01-25 | 5.110 | 6,066,008 | -63,214 | 0.33% | 30,995,079 |
| 2016-01-25 | 2016-01-21 | 4.857 | 6,129,222 | -11,379 | 0.34% | 29,766,720 |
| 2016-01-22 | 2016-01-20 | 4.983 | 6,140,601 | +53,100 | 0.34% | 30,599,102 |
| 2016-01-20 | 2016-01-18 | 5.062 | 6,087,501 | -10,114 | 0.33% | 30,816,001 |
| 2016-01-19 | 2016-01-15 | 5.094 | 6,097,615 | +8,850 | 0.34% | 31,060,120 |
| 2016-01-18 | 2016-01-14 | 5.284 | 6,088,765 | +18,964 | 0.33% | 32,170,879 |
| 2016-01-14 | 2016-01-12 | 5.252 | 6,069,801 | -6,321 | 0.33% | 31,878,640 |
| 2016-01-13 | 2016-01-11 | 5.268 | 6,076,122 | +56,892 | 0.33% | 32,007,958 |
| 2016-01-12 | 2016-01-08 | 5.616 | 6,019,230 | -5,057 | 0.33% | 33,803,101 |
| 2016-01-11 | 2016-01-07 | 5.473 | 6,024,287 | +2,529 | 0.33% | 32,973,800 |
| 2016-01-08 | 2016-01-06 | 5.537 | 6,021,758 | +15,171 | 0.33% | 33,340,998 |
| 2016-01-06 | 2016-01-04 | 5.727 | 6,006,587 | +50,571 | 0.33% | 34,397,240 |
| 2016-01-05 | 2015-12-31 | 5.885 | 5,956,016 | +8,850 | 0.33% | 35,049,841 |
| 2015-12-30 | 2015-12-28 | 6.106 | 5,947,166 | +6,321 | 0.33% | 36,314,880 |
| 2015-12-23 | 2015-12-21 | 6.043 | 5,940,845 | -3,792 | 0.33% | 35,900,363 |
| 2015-12-22 | 2015-12-18 | 5.774 | 5,944,637 | -6,322 | 0.33% | 34,324,598 |
| 2015-12-21 | 2015-12-17 | 5.774 | 5,950,959 | -3,793 | 0.33% | 34,361,101 |
| 2015-12-18 | 2015-12-16 | 5.679 | 5,954,752 | +1,265 | 0.33% | 33,817,802 |
| 2015-12-17 | 2015-12-15 | 5.647 | 5,953,487 | +7,585 | 0.33% | 33,622,258 |
| 2015-12-15 | 2015-12-11 | 5.727 | 5,945,902 | +18,965 | 0.33% | 34,049,722 |
| 2015-12-14 | 2015-12-10 | 5.837 | 5,926,937 | +6,321 | 0.33% | 34,597,437 |
| 2015-12-11 | 2015-12-09 | 6.106 | 5,920,616 | +2,528 | 0.33% | 36,152,759 |
| 2015-12-10 | 2015-12-08 | 6.217 | 5,918,088 | +42,986 | 0.33% | 36,792,663 |
| 2015-12-09 | 2015-12-07 | 6.438 | 5,875,102 | +82,178 | 0.32% | 37,826,580 |
| 2015-12-08 | 2015-12-04 | 6.486 | 5,792,924 | +88,500 | 0.32% | 37,572,400 |
| 2015-12-07 | 2015-12-03 | 6.612 | 5,704,424 | +32,871 | 0.31% | 37,720,317 |
| 2015-12-04 | 2015-12-02 | 6.723 | 5,671,553 | +12,643 | 0.31% | 38,130,998 |
| 2015-12-01 | 2015-11-27 | 6.581 | 5,658,910 | +1,264 | 0.31% | 37,240,317 |
| 2015-11-30 | 2015-11-26 | 6.660 | 5,657,646 | +55,628 | 0.31% | 37,679,499 |
| 2015-11-27 | 2015-11-25 | 6.660 | 5,602,018 | +8,850 | 0.31% | 37,309,021 |
| 2015-11-25 | 2015-11-23 | 6.945 | 5,593,168 | +7,586 | 0.31% | 38,842,720 |
| 2015-11-24 | 2015-11-20 | 7.087 | 5,585,582 | -6,322 | 0.31% | 39,585,278 |
| 2015-11-18 | 2015-11-16 | 6.644 | 5,591,904 | +7,586 | 0.31% | 37,153,202 |
| 2015-11-17 | 2015-11-13 | 6.771 | 5,584,318 | +70,800 | 0.31% | 37,809,520 |
| 2015-11-16 | 2015-11-12 | 6.929 | 5,513,518 | +2,528 | 0.30% | 38,202,357 |
| 2015-11-12 | 2015-11-10 | 7.055 | 5,510,990 | +227,570 | 0.30% | 38,882,281 |
| 2015-11-11 | 2015-11-09 | 7.198 | 5,283,420 | +44,250 | 0.29% | 38,028,902 |
| 2015-11-10 | 2015-11-06 | 7.324 | 5,239,170 | +135,278 | 0.29% | 38,373,440 |
| 2015-11-09 | 2015-11-05 | 7.419 | 5,103,892 | +15,171 | 0.28% | 37,867,059 |
| 2015-11-06 | 2015-11-04 | 7.435 | 5,088,721 | +8,850 | 0.28% | 37,835,001 |
| 2015-11-04 | 2015-11-02 | 7.340 | 5,079,871 | +6,321 | 0.28% | 37,287,041 |
| 2015-11-02 | 2015-10-29 | 7.657 | 5,073,550 | +6,322 | 0.28% | 38,845,844 |
| 2015-10-30 | 2015-10-28 | 7.625 | 5,067,228 | +10,114 | 0.28% | 38,637,119 |
| 2015-10-29 | 2015-10-27 | 7.783 | 5,057,114 | +2,529 | 0.28% | 39,360,001 |
| 2015-10-28 | 2015-10-26 | 7.878 | 5,054,585 | +1,264 | 0.28% | 39,820,077 |
| 2015-10-26 | 2015-10-22 | 7.641 | 5,053,321 | -13,907 | 0.28% | 38,611,020 |
| 2015-10-23 | 2015-10-20 | 8.036 | 5,067,228 | +6,321 | 0.28% | 40,721,279 |
| 2015-10-22 | 2015-10-19 | 8.179 | 5,060,907 | +6,322 | 0.28% | 41,391,022 |
| 2015-10-20 | 2015-10-16 | 8.147 | 5,054,585 | +2,528 | 0.28% | 41,179,397 |
| 2015-10-19 | 2015-10-15 | 8.147 | 5,052,057 | -2,528 | 0.28% | 41,158,802 |
| 2015-10-16 | 2015-10-14 | 7.989 | 5,054,585 | +15,171 | 0.28% | 40,379,797 |
| 2015-10-15 | 2015-10-13 | 8.179 | 5,039,414 | +6,321 | 0.28% | 41,215,240 |
| 2015-10-13 | 2015-10-09 | 8.052 | 5,033,093 | -22,757 | 0.28% | 40,526,583 |
| 2015-10-09 | 2015-10-07 | 7.799 | 5,055,850 | -41,721 | 0.28% | 39,430,143 |
| 2015-10-08 | 2015-10-06 | 7.609 | 5,097,571 | +12,643 | 0.28% | 38,787,842 |
| 2015-10-07 | 2015-10-05 | 7.593 | 5,084,928 | +12,643 | 0.28% | 38,611,200 |
| 2015-10-06 | 2015-10-02 | 7.625 | 5,072,285 | -18,964 | 0.28% | 38,675,678 |
| 2015-10-05 | 2015-09-30 | 7.055 | 5,091,249 | +6,321 | 0.28% | 35,920,837 |
| 2015-10-02 | 2015-09-29 | 7.040 | 5,084,928 | +6,321 | 0.28% | 35,795,800 |
| 2015-09-29 | 2015-09-24 | 7.135 | 5,078,607 | +6,322 | 0.28% | 36,233,343 |
| 2015-09-25 | 2015-09-23 | 7.166 | 5,072,285 | +21,493 | 0.28% | 36,348,718 |
| 2015-09-24 | 2015-09-22 | 7.403 | 5,050,792 | +15,171 | 0.28% | 37,393,196 |
| 2015-09-23 | 2015-09-21 | 7.530 | 5,035,621 | -6,322 | 0.28% | 37,918,159 |
| 2015-09-22 | 2015-09-18 | 7.688 | 5,041,943 | +11,379 | 0.28% | 38,763,363 |
| 2015-09-21 | 2015-09-17 | 7.530 | 5,030,564 | +6,321 | 0.28% | 37,880,080 |
| 2015-09-16 | 2015-09-14 | 7.514 | 5,024,243 | -1,264 | 0.28% | 37,753,003 |
| 2015-09-15 | 2015-09-11 | 7.609 | 5,025,507 | -15,171 | 0.28% | 38,239,501 |
| 2015-09-11 | 2015-09-09 | 7.356 | 5,040,678 | -1,265 | 0.28% | 37,079,098 |
| 2015-09-10 | 2015-09-08 | 6.929 | 5,041,943 | -37,928 | 0.28% | 34,934,883 |
| 2015-09-08 | 2015-09-04 | 6.565 | 5,079,871 | +12,643 | 0.28% | 33,349,401 |
| 2015-09-04 | 2015-09-01 | 6.802 | 5,067,228 | +24,021 | 0.28% | 34,468,799 |
| 2015-09-02 | 2015-08-31 | 7.150 | 5,043,207 | +12,643 | 0.28% | 36,060,561 |
| 2015-09-01 | 2015-08-28 | 7.245 | 5,030,564 | -6,321 | 0.28% | 36,447,640 |
| 2015-08-31 | 2015-08-27 | 7.229 | 5,036,885 | +26,549 | 0.28% | 36,413,757 |
| 2015-08-28 | 2015-08-26 | 6.929 | 5,010,336 | -31,607 | 0.28% | 34,715,883 |
| 2015-08-27 | 2015-08-25 | 7.261 | 5,041,943 | +51,836 | 0.28% | 36,609,843 |
| 2015-08-26 | 2015-08-24 | 8.527 | 4,990,107 | +37,928 | 0.27% | 42,548,659 |
| 2015-08-25 | 2015-08-21 | 9.238 | 4,952,179 | +12,643 | 0.27% | 45,750,562 |
| 2015-08-20 | 2015-08-18 | 10.029 | 4,939,536 | -18,964 | 0.27% | 49,540,760 |
| 2015-08-18 | 2015-08-14 | 10.029 | 4,958,500 | +2,528 | 0.27% | 49,730,958 |
| 2015-08-17 | 2015-08-13 | 10.377 | 4,955,972 | -3,792 | 0.27% | 51,430,404 |
| 2015-08-14 | 2015-08-12 | 10.188 | 4,959,764 | -3,793 | 0.27% | 50,528,235 |
| 2015-08-13 | 2015-08-11 | 10.472 | 4,963,557 | +7,585 | 0.27% | 51,980,237 |
| 2015-08-12 | 2015-08-10 | 10.377 | 4,955,972 | +22,757 | 0.27% | 51,430,404 |
| 2015-08-11 | 2015-08-07 | 10.156 | 4,933,215 | +6,322 | 0.27% | 50,101,684 |
| 2015-08-10 | 2015-08-06 | 10.251 | 4,926,893 | -5,057 | 0.27% | 50,505,118 |
| 2015-08-07 | 2015-08-05 | 9.998 | 4,931,950 | -3,793 | 0.27% | 49,308,637 |
| 2015-08-06 | 2015-08-04 | 9.428 | 4,935,743 | -1,264 | 0.27% | 46,535,679 |
| 2015-08-05 | 2015-08-03 | 9.397 | 4,937,007 | +6,321 | 0.27% | 46,391,396 |
| 2015-08-03 | 2015-07-30 | 9.349 | 4,930,686 | -12,643 | 0.27% | 46,098,000 |
| 2015-07-31 | 2015-07-29 | 9.333 | 4,943,329 | +6,322 | 0.27% | 46,138,002 |
| 2015-07-29 | 2015-07-27 | 9.412 | 4,937,007 | +41,721 | 0.27% | 46,469,496 |
| 2015-07-27 | 2015-07-23 | 10.109 | 4,895,286 | +2,658,777 | 0.27% | 49,484,158 |
| 2015-07-23 | 2015-07-21 | 10.061 | 2,236,509 | -85,971 | 0.12% | 22,501,684 |
| 2015-07-17 | 2015-07-15 | 9.998 | 2,322,480 | +26,550 | 0.13% | 23,219,684 |
| 2015-07-16 | 2015-07-14 | 10.203 | 2,295,930 | +22,757 | 0.13% | 23,426,403 |
| 2015-07-15 | 2015-07-13 | 10.536 | 2,273,173 | -18,964 | 0.12% | 23,949,363 |
| 2015-07-14 | 2015-07-10 | 10.267 | 2,292,137 | -1,264 | 0.13% | 23,532,741 |
| 2015-07-13 | 2015-07-09 | 10.093 | 2,293,401 | -2,529 | 0.13% | 23,146,639 |
| 2015-07-10 | 2015-07-08 | 9.254 | 2,295,930 | -26,550 | 0.13% | 21,247,203 |
| 2015-07-09 | 2015-07-07 | 10.203 | 2,322,480 | +145,392 | 0.13% | 23,697,305 |
| 2015-07-08 | 2015-07-06 | 10.820 | 2,177,088 | +5,058 | 0.12% | 23,556,965 |
| 2015-07-07 | 2015-07-03 | 11.279 | 2,172,030 | +3,792 | 0.12% | 24,498,675 |
| 2015-07-06 | 2015-07-02 | 11.342 | 2,168,238 | -17,699 | 0.12% | 24,593,105 |
| 2015-07-03 | 2015-06-30 | 11.596 | 2,185,937 | -6,322 | 0.12% | 25,347,134 |
| 2015-07-02 | 2015-06-29 | 11.469 | 2,192,259 | +16,436 | 0.12% | 25,143,001 |
| 2015-06-30 | 2015-06-26 | 11.722 | 2,175,823 | +12,643 | 0.12% | 25,505,217 |
| 2015-06-29 | 2015-06-25 | 12.007 | 2,163,180 | +2,528 | 0.12% | 25,972,974 |
| 2015-06-26 | 2015-06-24 | 12.149 | 2,160,652 | -6,321 | 0.12% | 26,250,241 |
| 2015-06-25 | 2015-06-23 | 12.038 | 2,166,973 | +5,057 | 0.12% | 26,087,076 |
| 2015-06-24 | 2015-06-22 | 11.864 | 2,161,916 | +50,571 | 0.12% | 25,649,998 |
| 2015-06-22 | 2015-06-18 | 11.912 | 2,111,345 | -18,964 | 0.12% | 25,150,199 |
| 2015-06-19 | 2015-06-17 | 12.023 | 2,130,309 | +1,264 | 0.12% | 25,611,997 |
| 2015-06-18 | 2015-06-16 | 11.928 | 2,129,045 | +3,793 | 0.12% | 25,394,721 |
| 2015-06-17 | 2015-06-15 | 12.260 | 2,125,252 | -16,436 | 0.12% | 26,055,499 |
| 2015-06-15 | 2015-06-11 | 12.181 | 2,141,688 | +1,265 | 0.12% | 26,087,603 |
| 2015-06-11 | 2015-06-09 | 12.197 | 2,140,423 | +17,699 | 0.12% | 26,106,054 |
| 2015-06-08 | 2015-06-04 | 12.814 | 2,122,724 | -5,057 | 0.12% | 27,199,806 |
| 2015-06-05 | 2015-06-03 | 12.845 | 2,127,781 | -10,114 | 0.12% | 27,331,924 |
| 2015-06-04 | 2015-06-02 | 12.940 | 2,137,895 | +18,964 | 0.12% | 27,664,761 |
| 2015-06-03 | 2015-06-01 | 13.225 | 2,118,931 | +29,079 | 0.12% | 28,022,724 |
| 2015-06-02 | 2015-05-29 | 13.083 | 2,089,852 | +6,321 | 0.11% | 27,340,616 |
| 2015-06-01 | 2015-05-28 | 13.193 | 2,083,531 | +8,850 | 0.11% | 27,488,641 |
| 2015-05-29 | 2015-05-27 | 13.636 | 2,074,681 | +18,964 | 0.11% | 28,290,840 |
| 2015-05-28 | 2015-05-26 | 14.308 | 2,055,717 | +11,379 | 0.11% | 29,412,369 |
| 2015-05-27 | 2015-05-22 | 14.146 | 2,044,338 | +58,334 | 0.11% | 28,918,311 |
| 2015-05-21 | 2015-05-19 | 14.259 | 1,986,004 | -4,937 | 0.11% | 28,318,404 |
| 2015-05-19 | 2015-05-15 | 14.178 | 1,990,941 | +1,234 | 0.11% | 28,227,500 |
| 2015-05-18 | 2015-05-14 | 14.048 | 1,989,707 | +2,469 | 0.11% | 27,952,085 |
| 2015-05-15 | 2015-05-13 | 13.724 | 1,987,238 | -40,732 | 0.11% | 27,273,399 |
| 2015-05-14 | 2015-05-12 | 13.935 | 2,027,970 | -4,937 | 0.11% | 28,259,596 |
| 2015-05-13 | 2015-05-11 | 14.162 | 2,032,907 | +7,405 | 0.11% | 28,789,553 |
| 2015-05-12 | 2015-05-08 | 14.097 | 2,025,502 | -1,234 | 0.11% | 28,553,405 |
| 2015-05-11 | 2015-05-07 | 13.773 | 2,026,736 | +29,623 | 0.11% | 27,914,001 |
| 2015-05-08 | 2015-05-06 | 14.162 | 1,997,113 | +14,812 | 0.11% | 28,282,647 |
| 2015-05-07 | 2015-05-05 | 14.729 | 1,982,301 | +43,201 | 0.11% | 29,197,083 |
| 2015-05-06 | 2015-05-04 | 15.247 | 1,939,100 | -12,343 | 0.11% | 29,566,220 |
| 2015-05-05 | 2015-04-30 | 15.296 | 1,951,443 | -6,172 | 0.11% | 29,849,279 |
| 2015-04-30 | 2015-04-28 | 15.539 | 1,957,615 | +11,109 | 0.11% | 30,419,486 |
| 2015-04-29 | 2015-04-27 | 15.782 | 1,946,506 | +3,703 | 0.11% | 30,719,963 |
| 2015-04-28 | 2015-04-24 | 15.555 | 1,942,803 | -65,418 | 0.11% | 30,220,801 |
| 2015-04-27 | 2015-04-23 | 15.474 | 2,008,221 | +12,343 | 0.11% | 31,075,695 |
| 2015-04-24 | 2015-04-22 | 15.393 | 1,995,878 | -2,469 | 0.11% | 30,722,997 |
| 2015-04-22 | 2015-04-20 | 14.518 | 1,998,347 | -8,640 | 0.11% | 29,012,482 |
| 2015-04-21 | 2015-04-17 | 15.280 | 2,006,987 | -20,983 | 0.11% | 30,666,360 |
| 2015-04-20 | 2015-04-16 | 14.826 | 2,027,970 | -37,030 | 0.11% | 30,066,896 |
| 2015-04-17 | 2015-04-15 | 14.421 | 2,065,000 | +4,938 | 0.12% | 29,779,407 |
| 2015-04-16 | 2015-04-14 | 14.761 | 2,060,062 | -12,343 | 0.12% | 30,409,176 |
| 2015-04-15 | 2015-04-13 | 15.620 | 2,072,405 | -90,105 | 0.12% | 32,371,114 |
| 2015-04-14 | 2015-04-10 | 14.567 | 2,162,510 | -49,372 | 0.12% | 31,500,960 |
| 2015-04-13 | 2015-04-09 | 14.146 | 2,211,882 | +8,640 | 0.12% | 31,288,315 |
| 2015-04-10 | 2015-04-08 | 13.740 | 2,203,242 | -229,582 | 0.12% | 30,273,598 |
| 2015-04-09 | 2015-04-02 | 12.768 | 2,432,824 | -20,983 | 0.14% | 31,062,964 |
| 2015-04-08 | 2015-04-01 | 12.639 | 2,453,807 | -37,029 | 0.14% | 31,012,800 |
| 2015-04-02 | 2015-03-31 | 12.509 | 2,490,836 | -45,670 | 0.14% | 31,157,917 |
| 2015-04-01 | 2015-03-30 | 12.428 | 2,536,506 | -7,406 | 0.14% | 31,523,704 |
| 2015-03-25 | 2015-03-23 | 12.298 | 2,543,912 | -37,029 | 0.14% | 31,285,985 |
| 2015-03-24 | 2015-03-20 | 12.282 | 2,580,941 | -18,514 | 0.15% | 31,699,562 |
| 2015-03-23 | 2015-03-19 | 12.250 | 2,599,455 | -30,858 | 0.15% | 31,842,714 |
| 2015-03-20 | 2015-03-18 | 12.055 | 2,630,313 | -4,937 | 0.15% | 31,709,277 |
| 2015-03-19 | 2015-03-17 | 11.828 | 2,635,250 | -3,703 | 0.15% | 31,170,995 |
| 2015-03-18 | 2015-03-16 | 11.764 | 2,638,953 | -3,703 | 0.15% | 31,043,756 |
| 2015-03-17 | 2015-03-13 | 11.812 | 2,642,656 | +1,234 | 0.15% | 31,215,776 |
| 2015-03-13 | 2015-03-11 | 11.699 | 2,641,422 | +12,343 | 0.15% | 30,901,600 |
| 2015-03-12 | 2015-03-10 | 11.812 | 2,629,079 | -3,703 | 0.15% | 31,055,401 |
| 2015-03-11 | 2015-03-09 | 11.747 | 2,632,782 | -74,058 | 0.15% | 30,928,502 |
| 2015-03-09 | 2015-03-05 | 11.812 | 2,706,840 | +16,046 | 0.15% | 31,973,935 |
| 2015-03-06 | 2015-03-04 | 11.828 | 2,690,794 | +37,029 | 0.15% | 31,827,996 |
| 2015-03-05 | 2015-03-03 | 12.088 | 2,653,765 | +1,234 | 0.15% | 32,077,999 |
| 2015-03-04 | 2015-03-02 | 12.331 | 2,652,531 | -6,171 | 0.15% | 32,707,783 |
| 2015-03-03 | 2015-02-27 | 12.298 | 2,658,702 | -24,687 | 0.15% | 32,697,716 |
| 2015-02-27 | 2015-02-25 | 12.315 | 2,683,389 | -6,171 | 0.15% | 33,044,806 |
| 2015-02-25 | 2015-02-23 | 12.201 | 2,689,560 | -4,937 | 0.15% | 32,815,739 |
| 2015-02-24 | 2015-02-18 | 12.169 | 2,694,497 | -6,172 | 0.15% | 32,788,656 |
| 2015-02-17 | 2015-02-13 | 12.153 | 2,700,669 | -6,171 | 0.15% | 32,820,002 |
| 2015-02-09 | 2015-02-05 | 11.991 | 2,706,840 | -20,984 | 0.15% | 32,456,395 |
| 2015-02-05 | 2015-02-03 | 12.023 | 2,727,824 | +6,172 | 0.15% | 32,796,404 |
| 2015-02-04 | 2015-02-02 | 11.991 | 2,721,652 | +3,703 | 0.15% | 32,633,999 |
| 2015-02-02 | 2015-01-29 | 12.169 | 2,717,949 | +20,983 | 0.15% | 33,074,038 |
| 2015-01-30 | 2015-01-28 | 12.315 | 2,696,966 | +1,234 | 0.15% | 33,212,001 |
| 2015-01-29 | 2015-01-27 | 12.331 | 2,695,732 | -49,372 | 0.15% | 33,240,485 |
| 2015-01-27 | 2015-01-23 | 12.493 | 2,745,104 | +30,858 | 0.15% | 34,294,080 |
| 2015-01-26 | 2015-01-22 | 12.444 | 2,714,246 | -1,235 | 0.15% | 33,776,637 |
| 2015-01-22 | 2015-01-20 | 12.250 | 2,715,481 | -1,234 | 0.15% | 33,264,005 |
| 2015-01-21 | 2015-01-19 | 12.088 | 2,716,715 | +2,469 | 0.15% | 32,838,922 |
| 2015-01-20 | 2015-01-16 | 12.428 | 2,714,246 | -8,640 | 0.15% | 33,732,657 |
| 2015-01-13 | 2015-01-09 | 12.736 | 2,722,886 | -53,076 | 0.15% | 34,678,315 |
| 2015-01-12 | 2015-01-08 | 12.817 | 2,775,962 | +14,812 | 0.16% | 35,579,184 |
| 2015-01-09 | 2015-01-07 | 12.720 | 2,761,150 | +16,046 | 0.16% | 35,120,900 |
| 2015-01-08 | 2015-01-06 | 12.817 | 2,745,104 | -19,749 | 0.15% | 35,183,680 |
| 2015-01-07 | 2015-01-05 | 12.930 | 2,764,853 | +77,762 | 0.16% | 35,750,401 |
| 2015-01-06 | 2015-01-02 | 12.606 | 2,687,091 | -23,452 | 0.15% | 33,874,114 |
| 2015-01-05 | 2014-12-31 | 12.217 | 2,710,543 | -6,172 | 0.15% | 33,115,676 |
| 2014-12-29 | 2014-12-22 | 11.828 | 2,716,715 | -43,201 | 0.15% | 32,134,602 |
| 2014-12-23 | 2014-12-19 | 11.812 | 2,759,916 | -2,468 | 0.16% | 32,600,884 |
| 2014-12-22 | 2014-12-18 | 11.796 | 2,762,384 | -4,938 | 0.16% | 32,585,276 |
| 2014-12-19 | 2014-12-17 | 11.683 | 2,767,322 | +9,875 | 0.16% | 32,329,645 |
| 2014-12-18 | 2014-12-16 | 11.715 | 2,757,447 | +2,469 | 0.16% | 32,303,639 |
| 2014-12-17 | 2014-12-15 | 11.958 | 2,754,978 | +6,171 | 0.16% | 32,944,315 |
| 2014-12-16 | 2014-12-12 | 11.942 | 2,748,807 | -3,703 | 0.15% | 32,825,981 |
| 2014-12-12 | 2014-12-10 | 12.055 | 2,752,510 | +123,431 | 0.15% | 33,182,402 |
| 2014-12-11 | 2014-12-09 | 12.072 | 2,629,079 | -29,623 | 0.15% | 31,737,001 |
| 2014-12-10 | 2014-12-08 | 12.234 | 2,658,702 | -7,406 | 0.15% | 32,525,396 |
| 2014-12-09 | 2014-12-05 | 12.250 | 2,666,108 | -19,749 | 0.15% | 32,659,198 |
| 2014-12-08 | 2014-12-04 | 12.298 | 2,685,857 | -12,343 | 0.15% | 33,031,678 |
| 2014-12-05 | 2014-12-03 | 12.039 | 2,698,200 | -3,703 | 0.15% | 32,483,957 |
| 2014-12-04 | 2014-12-02 | 12.088 | 2,701,903 | -6,172 | 0.15% | 32,659,878 |
| 2014-12-03 | 2014-12-01 | 12.023 | 2,708,075 | -11,108 | 0.15% | 32,558,964 |
| 2014-12-02 | 2014-11-28 | 12.282 | 2,719,183 | -18,515 | 0.15% | 33,397,474 |
| 2014-11-28 | 2014-11-26 | 12.217 | 2,737,698 | -30,858 | 0.15% | 33,447,438 |
| 2014-11-27 | 2014-11-25 | 11.991 | 2,768,556 | +33,326 | 0.16% | 33,196,402 |
| 2014-11-26 | 2014-11-24 | 12.104 | 2,735,230 | -41,966 | 0.15% | 33,107,046 |
| 2014-11-24 | 2014-11-20 | 11.602 | 2,777,196 | -14,812 | 0.16% | 32,220,000 |
| 2014-11-19 | 2014-11-17 | 11.764 | 2,792,008 | +14,812 | 0.16% | 32,844,243 |
| 2014-11-13 | 2014-11-11 | 11.812 | 2,777,196 | +1,234 | 0.16% | 32,805,000 |
| 2014-11-12 | 2014-11-10 | 11.958 | 2,775,962 | -3,703 | 0.16% | 33,195,243 |
| 2014-11-11 | 2014-11-07 | 11.796 | 2,779,665 | -61,715 | 0.16% | 32,789,124 |
| 2014-11-07 | 2014-11-05 | 11.812 | 2,841,380 | -18,515 | 0.16% | 33,563,159 |
| 2014-11-06 | 2014-11-04 | 11.796 | 2,859,895 | -16,046 | 0.16% | 33,735,523 |
| 2014-11-03 | 2014-10-30 | 11.618 | 2,875,941 | -6,171 | 0.16% | 33,412,203 |
| 2014-10-31 | 2014-10-29 | 11.699 | 2,882,112 | -14,812 | 0.16% | 33,717,396 |
| 2014-10-30 | 2014-10-28 | 11.488 | 2,896,924 | -1,234 | 0.16% | 33,280,460 |
| 2014-10-29 | 2014-10-27 | 11.342 | 2,898,158 | +8,640 | 0.16% | 32,871,996 |
| 2014-10-24 | 2014-10-22 | 11.423 | 2,889,518 | -11,109 | 0.16% | 33,008,098 |
| 2014-10-22 | 2014-10-20 | 11.440 | 2,900,627 | -6,172 | 0.16% | 33,182,000 |
| 2014-10-21 | 2014-10-17 | 11.423 | 2,906,799 | +3,703 | 0.16% | 33,205,506 |
| 2014-10-17 | 2014-10-15 | 11.407 | 2,903,096 | +12,344 | 0.16% | 33,116,165 |
| 2014-10-16 | 2014-10-14 | 11.310 | 2,890,752 | -214,770 | 0.16% | 32,694,315 |
| 2014-10-15 | 2014-10-13 | 11.423 | 3,105,522 | -7,406 | 0.17% | 35,475,596 |
| 2014-10-14 | 2014-10-10 | 11.488 | 3,112,928 | +59,247 | 0.18% | 35,761,958 |
| 2014-10-13 | 2014-10-09 | 11.585 | 3,053,681 | +6,171 | 0.17% | 35,378,196 |
| 2014-10-09 | 2014-10-07 | 11.650 | 3,047,510 | -13,577 | 0.17% | 35,504,223 |
| 2014-10-08 | 2014-10-06 | 11.553 | 3,061,087 | +4,937 | 0.17% | 35,364,798 |
| 2014-10-07 | 2014-10-03 | 11.504 | 3,056,150 | +3,703 | 0.17% | 35,159,201 |
| 2014-10-06 | 2014-09-30 | 11.407 | 3,052,447 | -22,218 | 0.17% | 34,819,840 |
| 2014-10-03 | 2014-09-29 | 11.553 | 3,074,665 | +8,641 | 0.17% | 35,521,665 |
| 2014-09-30 | 2014-09-26 | 11.650 | 3,066,024 | -66,653 | 0.17% | 35,719,915 |
| 2014-09-29 | 2014-09-25 | 11.699 | 3,132,677 | +6,171 | 0.18% | 36,648,719 |
| 2014-09-26 | 2014-09-24 | 11.812 | 3,126,506 | -30,857 | 0.18% | 36,931,145 |
| 2014-09-25 | 2014-09-23 | 11.715 | 3,157,363 | -1,235 | 0.18% | 36,988,676 |
| 2014-09-24 | 2014-09-22 | 11.715 | 3,158,598 | -8,640 | 0.18% | 37,003,145 |
| 2014-09-23 | 2014-09-19 | 11.909 | 3,167,238 | -123,431 | 0.18% | 37,720,203 |
| 2014-09-22 | 2014-09-18 | 11.942 | 3,290,669 | +3,703 | 0.19% | 39,296,843 |
| 2014-09-19 | 2014-09-17 | 11.991 | 3,286,966 | +2,469 | 0.18% | 39,412,403 |
| 2014-09-18 | 2014-09-16 | 11.909 | 3,284,497 | -1,234 | 0.18% | 39,116,698 |
| 2014-09-17 | 2014-09-15 | 12.039 | 3,285,731 | -7,406 | 0.18% | 39,557,314 |
| 2014-09-12 | 2014-09-10 | 12.136 | 3,293,137 | -9,875 | 0.19% | 39,966,636 |
| 2014-09-11 | 2014-09-08 | 12.493 | 3,303,012 | +18,515 | 0.19% | 41,263,922 |
| 2014-09-10 | 2014-09-05 | 12.493 | 3,284,497 | -32,092 | 0.18% | 41,032,618 |
| 2014-09-08 | 2014-09-04 | 12.493 | 3,316,589 | +7,406 | 0.19% | 41,433,537 |
| 2014-09-05 | 2014-09-03 | 12.460 | 3,309,183 | -9,875 | 0.19% | 41,233,776 |
| 2014-09-04 | 2014-09-02 | 11.991 | 3,319,058 | +2,469 | 0.19% | 39,797,202 |
| 2014-09-03 | 2014-09-01 | 11.521 | 3,316,589 | +1,234 | 0.19% | 38,209,138 |
| 2014-09-02 | 2014-08-29 | 11.537 | 3,315,355 | -13,577 | 0.19% | 38,248,641 |
| 2014-09-01 | 2014-08-28 | 11.585 | 3,328,932 | +6,171 | 0.19% | 38,567,096 |
| 2014-08-29 | 2014-08-27 | 11.747 | 3,322,761 | +7,406 | 0.19% | 39,034,003 |
| 2014-08-28 | 2014-08-26 | 11.796 | 3,315,355 | +18,515 | 0.19% | 39,108,161 |
| 2014-08-27 | 2014-08-25 | 12.072 | 3,296,840 | +25,920 | 0.19% | 39,797,897 |
| 2014-08-26 | 2014-08-22 | 12.201 | 3,270,920 | +6,172 | 0.18% | 39,909,003 |
| 2014-08-25 | 2014-08-21 | 12.169 | 3,264,748 | +6,171 | 0.18% | 39,727,897 |
| 2014-08-22 | 2014-08-20 | 12.298 | 3,258,577 | +123,431 | 0.18% | 40,075,204 |
| 2014-08-20 | 2014-08-18 | 12.363 | 3,135,146 | +216,004 | 0.18% | 38,760,403 |
| 2014-08-11 | 2014-08-07 | 12.396 | 2,919,142 | -104,916 | 0.16% | 36,184,505 |
| 2014-08-08 | 2014-08-06 | 12.574 | 3,024,058 | +23,452 | 0.17% | 38,024,001 |
| 2014-08-07 | 2014-08-05 | 12.606 | 3,000,606 | -12,343 | 0.17% | 37,826,360 |
| 2014-08-05 | 2014-08-01 | 12.428 | 3,012,949 | -13,578 | 0.17% | 37,444,939 |
| 2014-08-04 | 2014-07-31 | 12.639 | 3,026,527 | -6,171 | 0.17% | 38,251,206 |
| 2014-07-31 | 2014-07-29 | 12.768 | 3,032,698 | -40,732 | 0.17% | 38,722,319 |
| 2014-07-30 | 2014-07-28 | 12.898 | 3,073,430 | -160,460 | 0.17% | 39,640,797 |
| 2014-07-29 | 2014-07-25 | 12.784 | 3,233,890 | -40,733 | 0.18% | 41,343,594 |
| 2014-07-28 | 2014-07-24 | 12.622 | 3,274,623 | +33,327 | 0.18% | 41,333,744 |
| 2014-07-25 | 2014-07-23 | 12.558 | 3,241,296 | +214,769 | 0.18% | 40,702,996 |
| 2014-07-24 | 2014-07-22 | 12.363 | 3,026,527 | +17,281 | 0.17% | 37,417,526 |
| 2014-07-23 | 2014-07-21 | 12.169 | 3,009,246 | -23,452 | 0.17% | 36,618,758 |
| 2014-07-22 | 2014-07-18 | 12.379 | 3,032,698 | +120,962 | 0.17% | 37,542,959 |
| 2014-07-21 | 2014-07-17 | 12.558 | 2,911,736 | +108,619 | 0.16% | 36,564,503 |
| 2014-07-18 | 2014-07-16 | 12.639 | 2,803,117 | +181,444 | 0.16% | 35,427,606 |
| 2014-07-17 | 2014-07-15 | 12.250 | 2,621,673 | -120,962 | 0.15% | 32,114,879 |
| 2014-07-14 | 2014-07-10 | 11.553 | 2,742,635 | +30,857 | 0.15% | 31,685,716 |
| 2014-07-11 | 2014-07-09 | 11.456 | 2,711,778 | +6,172 | 0.15% | 31,065,584 |
| 2014-07-10 | 2014-07-08 | 11.650 | 2,705,606 | -19,749 | 0.15% | 31,520,959 |
| 2014-07-08 | 2014-07-04 | 11.796 | 2,725,355 | -41,967 | 0.15% | 32,148,480 |
| 2014-07-07 | 2014-07-03 | 11.764 | 2,767,322 | -12,343 | 0.16% | 32,553,845 |
| 2014-07-03 | 2014-06-30 | 11.067 | 2,779,665 | -30,857 | 0.16% | 30,762,324 |
| 2014-07-02 | 2014-06-27 | 11.035 | 2,810,522 | -2,469 | 0.16% | 31,012,736 |
| 2014-06-26 | 2014-06-24 | 11.099 | 2,812,991 | +4,937 | 0.16% | 31,222,300 |
| 2014-06-25 | 2014-06-23 | 11.035 | 2,808,054 | +13,578 | 0.16% | 30,985,503 |
| 2014-06-24 | 2014-06-20 | 11.035 | 2,794,476 | +32,092 | 0.16% | 30,835,676 |
| 2014-06-23 | 2014-06-19 | 11.002 | 2,762,384 | +35,795 | 0.16% | 30,392,037 |
| 2014-06-20 | 2014-06-18 | 11.213 | 2,726,589 | -1,235 | 0.15% | 30,572,556 |
| 2014-06-19 | 2014-06-17 | 11.245 | 2,727,824 | +12,343 | 0.15% | 30,674,804 |
| 2014-06-17 | 2014-06-13 | 11.407 | 2,715,481 | +14,812 | 0.15% | 30,976,005 |
| 2014-06-16 | 2014-06-12 | 11.472 | 2,700,669 | +2,469 | 0.15% | 30,982,082 |
| 2014-06-13 | 2014-06-11 | 11.391 | 2,698,200 | +6,171 | 0.15% | 30,735,157 |
| 2014-06-12 | 2014-06-10 | 11.456 | 2,692,029 | +4,938 | 0.15% | 30,839,344 |
| 2014-06-06 | 2014-06-04 | 11.391 | 2,687,091 | +19,749 | 0.15% | 30,608,615 |
| 2014-06-05 | 2014-06-03 | 11.456 | 2,667,342 | +40,732 | 0.15% | 30,556,534 |
| 2014-06-03 | 2014-05-29 | 11.326 | 2,626,610 | +9,874 | 0.15% | 29,749,437 |
| 2014-05-29 | 2014-05-27 | 12.083 | 2,616,736 | +2,469 | 0.15% | 31,617,587 |
| 2014-05-28 | 2014-05-26 | 12.083 | 2,614,267 | +73,762 | 0.15% | 31,587,754 |
| 2014-05-26 | 2014-05-22 | 11.816 | 2,540,505 | +63,603 | 0.15% | 30,019,060 |
| 2014-05-23 | 2014-05-21 | 11.700 | 2,476,902 | +7,200 | 0.14% | 28,978,556 |
| 2014-05-22 | 2014-05-20 | 11.683 | 2,469,702 | +12,000 | 0.14% | 28,853,159 |
| 2014-05-21 | 2014-05-19 | 11.883 | 2,457,702 | +20,401 | 0.14% | 29,204,485 |
| 2014-05-16 | 2014-05-14 | 12.266 | 2,437,301 | -2,400 | 0.14% | 29,896,323 |
| 2014-05-15 | 2014-05-13 | 12.050 | 2,439,701 | +2,400 | 0.14% | 29,397,182 |
| 2014-05-14 | 2014-05-12 | 11.950 | 2,437,301 | -2,400 | 0.14% | 29,124,543 |
| 2014-05-13 | 2014-05-09 | 11.900 | 2,439,701 | +24,001 | 0.14% | 29,031,242 |
| 2014-05-08 | 2014-05-05 | 12.066 | 2,415,700 | +12,001 | 0.14% | 29,148,242 |
| 2014-04-30 | 2014-04-28 | 12.349 | 2,403,699 | +3,600 | 0.14% | 29,684,456 |
| 2014-04-29 | 2014-04-25 | 12.466 | 2,400,099 | +15,600 | 0.14% | 29,919,998 |
| 2014-04-25 | 2014-04-23 | 12.766 | 2,384,499 | +12,001 | 0.14% | 30,440,846 |
| 2014-04-24 | 2014-04-22 | 12.933 | 2,372,498 | +7,200 | 0.14% | 30,683,039 |
| 2014-04-23 | 2014-04-17 | 13.283 | 2,365,298 | +1,200 | 0.14% | 31,417,743 |
| 2014-04-22 | 2014-04-16 | 13.216 | 2,364,098 | +8,401 | 0.14% | 31,244,204 |
| 2014-04-15 | 2014-04-11 | 13.599 | 2,355,697 | -2,400 | 0.14% | 32,036,155 |
| 2014-04-14 | 2014-04-10 | 13.499 | 2,358,097 | -12,001 | 0.14% | 31,832,994 |
| 2014-04-10 | 2014-04-08 | 13.583 | 2,370,098 | -21,601 | 0.14% | 32,192,501 |
| 2014-04-08 | 2014-04-04 | 13.499 | 2,391,699 | -2,400 | 0.14% | 32,286,602 |
| 2014-04-07 | 2014-04-03 | 13.583 | 2,394,099 | -88,804 | 0.14% | 32,518,501 |
| 2014-04-04 | 2014-04-02 | 13.149 | 2,482,903 | -62,402 | 0.14% | 32,648,825 |
| 2014-04-03 | 2014-04-01 | 13.033 | 2,545,305 | -4,800 | 0.15% | 33,172,438 |
| 2014-04-02 | 2014-03-31 | 12.966 | 2,550,105 | -28,802 | 0.15% | 33,064,995 |
| 2014-04-01 | 2014-03-28 | 12.916 | 2,578,907 | -7,200 | 0.15% | 33,309,506 |
| 2014-03-31 | 2014-03-27 | 12.499 | 2,586,107 | -2,400 | 0.15% | 32,325,002 |
| 2014-03-28 | 2014-03-26 | 12.316 | 2,588,507 | -2,400 | 0.15% | 31,880,460 |
| 2014-03-27 | 2014-03-25 | 12.383 | 2,590,907 | -3,600 | 0.15% | 32,082,739 |
| 2014-03-26 | 2014-03-24 | 12.299 | 2,594,507 | -54,002 | 0.15% | 31,911,117 |
| 2014-03-24 | 2014-03-20 | 11.866 | 2,648,509 | +18,000 | 0.15% | 31,427,675 |
| 2014-03-20 | 2014-03-18 | 11.783 | 2,630,509 | +24,001 | 0.15% | 30,994,883 |
| 2014-03-18 | 2014-03-14 | 11.366 | 2,606,508 | +21,601 | 0.15% | 29,626,083 |
| 2014-03-17 | 2014-03-13 | 11.416 | 2,584,907 | +26,401 | 0.15% | 29,509,802 |
| 2014-03-14 | 2014-03-12 | 11.366 | 2,558,506 | +1,200 | 0.15% | 29,080,483 |
| 2014-03-12 | 2014-03-10 | 11.783 | 2,557,306 | -3,600 | 0.15% | 30,132,344 |
| 2014-03-11 | 2014-03-07 | 12.033 | 2,560,906 | +3,600 | 0.15% | 30,814,962 |
| 2014-03-10 | 2014-03-06 | 12.016 | 2,557,306 | +2,400 | 0.15% | 30,729,024 |
| 2014-03-07 | 2014-03-05 | 12.050 | 2,554,906 | -2,400 | 0.15% | 30,785,345 |
| 2014-03-06 | 2014-03-04 | 12.166 | 2,557,306 | -3,600 | 0.15% | 31,112,604 |
| 2014-03-05 | 2014-03-03 | 12.233 | 2,560,906 | +2,400 | 0.15% | 31,327,122 |
| 2014-03-04 | 2014-02-28 | 12.333 | 2,558,506 | +12,001 | 0.15% | 31,553,603 |
| 2014-03-03 | 2014-02-27 | 12.316 | 2,546,505 | +12,000 | 0.15% | 31,363,157 |
| 2014-02-27 | 2014-02-25 | 12.333 | 2,534,505 | +1,200 | 0.15% | 31,257,603 |
| 2014-02-26 | 2014-02-24 | 12.383 | 2,533,305 | +15,601 | 0.15% | 31,369,464 |
| 2014-02-24 | 2014-02-20 | 12.866 | 2,517,704 | +8,400 | 0.15% | 32,393,119 |
| 2014-02-20 | 2014-02-18 | 12.883 | 2,509,304 | -3,600 | 0.15% | 32,326,864 |
| 2014-02-18 | 2014-02-14 | 13.066 | 2,512,904 | -2,400 | 0.15% | 32,833,922 |
| 2014-02-17 | 2014-02-13 | 12.999 | 2,515,304 | +2,400 | 0.15% | 32,697,601 |
| 2014-02-14 | 2014-02-12 | 13.149 | 2,512,904 | -25,201 | 0.15% | 33,043,322 |
| 2014-02-13 | 2014-02-11 | 12.833 | 2,538,105 | -9,600 | 0.15% | 32,571,001 |
| 2014-02-12 | 2014-02-10 | 12.949 | 2,547,705 | -25,201 | 0.15% | 32,991,416 |
| 2014-02-11 | 2014-02-07 | 12.966 | 2,572,906 | -3,600 | 0.15% | 33,360,636 |
| 2014-02-10 | 2014-02-06 | 12.516 | 2,576,506 | +24,001 | 0.15% | 32,247,934 |
| 2014-02-07 | 2014-02-05 | 12.149 | 2,552,505 | +2,400 | 0.15% | 31,011,654 |
| 2014-02-06 | 2014-02-04 | 12.233 | 2,550,105 | +25,201 | 0.15% | 31,194,995 |
| 2014-02-05 | 2014-01-30 | 12.499 | 2,524,904 | -18,001 | 0.15% | 31,559,996 |
| 2014-02-04 | 2014-01-28 | 12.466 | 2,542,905 | +25,201 | 0.15% | 31,700,239 |
| 2014-01-29 | 2014-01-27 | 12.699 | 2,517,704 | +1,200 | 0.15% | 31,973,519 |
| 2014-01-28 | 2014-01-24 | 12.949 | 2,516,504 | -6,000 | 0.15% | 32,587,380 |
| 2014-01-27 | 2014-01-23 | 12.966 | 2,522,504 | -3,600 | 0.15% | 32,707,117 |
| 2014-01-24 | 2014-01-22 | 13.099 | 2,526,104 | +7,200 | 0.15% | 33,090,595 |
| 2014-01-23 | 2014-01-21 | 12.833 | 2,518,904 | +2,400 | 0.15% | 32,324,599 |
| 2014-01-22 | 2014-01-20 | 12.816 | 2,516,504 | +7,200 | 0.15% | 32,251,860 |
| 2014-01-21 | 2014-01-17 | 13.049 | 2,509,304 | +19,201 | 0.15% | 32,745,064 |
| 2014-01-20 | 2014-01-16 | 13.149 | 2,490,103 | +20,401 | 0.14% | 32,743,501 |
| 2014-01-17 | 2014-01-15 | 13.583 | 2,469,702 | -28,801 | 0.14% | 33,545,399 |
| 2014-01-16 | 2014-01-14 | 12.633 | 2,498,503 | +6,000 | 0.14% | 31,563,117 |
| 2014-01-15 | 2014-01-13 | 12.749 | 2,492,503 | +20,401 | 0.14% | 31,778,100 |
| 2014-01-14 | 2014-01-10 | 12.733 | 2,472,102 | +4,800 | 0.14% | 31,476,798 |
| 2014-01-13 | 2014-01-09 | 12.833 | 2,467,302 | -7,200 | 0.14% | 31,662,401 |
| 2014-01-10 | 2014-01-08 | 13.083 | 2,474,502 | +9,600 | 0.14% | 32,373,397 |
| 2014-01-09 | 2014-01-07 | 12.966 | 2,464,902 | -27,601 | 0.14% | 31,960,242 |
| 2014-01-08 | 2014-01-06 | 12.833 | 2,492,503 | +14,401 | 0.14% | 31,985,800 |
| 2014-01-07 | 2014-01-03 | 13.233 | 2,478,102 | -22,801 | 0.14% | 32,792,195 |
| 2014-01-06 | 2014-01-02 | 13.633 | 2,500,903 | +12,000 | 0.14% | 34,094,235 |
| 2014-01-03 | 2013-12-31 | 13.899 | 2,488,903 | +2,400 | 0.14% | 34,594,322 |
| 2014-01-02 | 2013-12-27 | 13.799 | 2,486,503 | -13,200 | 0.14% | 34,312,323 |
| 2013-12-30 | 2013-12-24 | 13.899 | 2,499,703 | +18,000 | 0.14% | 34,744,436 |
| 2013-12-27 | 2013-12-20 | 13.683 | 2,481,703 | -19,200 | 0.14% | 33,956,566 |
| 2013-12-23 | 2013-12-19 | 14.049 | 2,500,903 | -15,601 | 0.14% | 35,136,235 |
| 2013-12-20 | 2013-12-18 | 14.483 | 2,516,504 | -18,001 | 0.15% | 36,445,860 |
| 2013-12-19 | 2013-12-17 | 14.183 | 2,534,505 | -6,000 | 0.15% | 35,946,244 |
| 2013-12-18 | 2013-12-16 | 13.883 | 2,540,505 | -6,000 | 0.15% | 35,269,220 |
| 2013-12-17 | 2013-12-13 | 13.966 | 2,546,505 | +6,000 | 0.15% | 35,564,717 |
| 2013-12-16 | 2013-12-12 | 13.883 | 2,540,505 | -3,600 | 0.15% | 35,269,220 |
| 2013-12-13 | 2013-12-11 | 13.866 | 2,544,105 | +34,801 | 0.15% | 35,276,798 |
| 2013-12-12 | 2013-12-10 | 14.383 | 2,509,304 | +2,400 | 0.15% | 36,090,664 |
| 2013-12-11 | 2013-12-09 | 14.766 | 2,506,904 | -19,200 | 0.15% | 37,017,086 |
| 2013-12-10 | 2013-12-06 | 14.933 | 2,526,104 | -4,801 | 0.15% | 37,721,594 |
| 2013-12-09 | 2013-12-05 | 15.016 | 2,530,905 | +2,401 | 0.15% | 38,004,186 |
| 2013-12-06 | 2013-12-04 | 14.883 | 2,528,504 | +1,200 | 0.15% | 37,631,013 |
| 2013-12-05 | 2013-12-03 | 14.983 | 2,527,304 | -98,405 | 0.15% | 37,865,873 |
| 2013-12-04 | 2013-12-02 | 14.483 | 2,625,709 | +6,001 | 0.15% | 38,027,447 |
| 2013-12-03 | 2013-11-29 | 14.449 | 2,619,708 | -1,200 | 0.15% | 37,853,216 |
| 2013-12-02 | 2013-11-28 | 14.466 | 2,620,908 | -28,801 | 0.15% | 37,914,236 |
| 2013-11-29 | 2013-11-27 | 14.566 | 2,649,709 | -25,202 | 0.15% | 38,595,833 |
| 2013-11-28 | 2013-11-26 | 14.116 | 2,674,911 | +110,405 | 0.15% | 37,759,267 |
| 2013-11-27 | 2013-11-25 | 14.466 | 2,564,506 | -25,201 | 0.15% | 37,098,320 |
| 2013-11-26 | 2013-11-22 | 13.849 | 2,589,707 | -18,001 | 0.15% | 35,865,960 |
| 2013-11-25 | 2013-11-21 | 13.699 | 2,607,708 | +39,602 | 0.15% | 35,724,123 |
| 2013-11-22 | 2013-11-20 | 13.983 | 2,568,106 | -43,202 | 0.15% | 35,909,198 |
| 2013-11-21 | 2013-11-19 | 13.499 | 2,611,308 | -52,802 | 0.15% | 35,251,201 |
| 2013-11-20 | 2013-11-18 | 13.399 | 2,664,110 | -114,005 | 0.15% | 35,697,599 |
| 2013-11-19 | 2013-11-15 | 12.666 | 2,778,115 | -13,200 | 0.16% | 35,188,002 |
| 2013-11-15 | 2013-11-13 | 12.266 | 2,791,315 | -2,400 | 0.16% | 34,238,716 |
| 2013-11-14 | 2013-11-12 | 12.499 | 2,793,715 | -12,001 | 0.16% | 34,919,994 |
| 2013-11-13 | 2013-11-11 | 12.633 | 2,805,716 | -120,005 | 0.16% | 35,444,081 |
| 2013-11-12 | 2013-11-08 | 12.416 | 2,925,721 | +4,800 | 0.17% | 36,326,201 |
| 2013-11-11 | 2013-11-07 | 12.483 | 2,920,921 | +9,601 | 0.17% | 36,461,324 |
| 2013-11-08 | 2013-11-06 | 12.733 | 2,911,320 | -20,401 | 0.17% | 37,069,276 |
| 2013-11-07 | 2013-11-05 | 12.833 | 2,931,721 | -3,600 | 0.17% | 37,622,198 |
| 2013-11-06 | 2013-11-04 | 12.916 | 2,935,321 | -13,201 | 0.17% | 37,912,996 |
| 2013-11-05 | 2013-11-01 | 12.883 | 2,948,522 | -24,001 | 0.17% | 37,985,222 |
| 2013-11-04 | 2013-10-31 | 12.633 | 2,972,523 | -24,001 | 0.17% | 37,551,322 |
| 2013-11-01 | 2013-10-30 | 12.333 | 2,996,524 | +6,000 | 0.17% | 36,955,602 |
| 2013-10-31 | 2013-10-29 | 12.149 | 2,990,524 | +18,001 | 0.17% | 36,333,365 |
| 2013-10-30 | 2013-10-28 | 12.149 | 2,972,523 | +15,601 | 0.17% | 36,114,662 |
| 2013-10-29 | 2013-10-25 | 12.033 | 2,956,922 | +14,400 | 0.17% | 35,580,158 |
| 2013-10-28 | 2013-10-24 | 12.366 | 2,942,522 | +66,003 | 0.17% | 36,387,685 |
| 2013-10-25 | 2013-10-23 | 12.483 | 2,876,519 | +19,201 | 0.17% | 35,907,062 |
| 2013-10-24 | 2013-10-22 | 12.799 | 2,857,318 | +3,600 | 0.17% | 36,572,159 |
| 2013-10-23 | 2013-10-21 | 12.816 | 2,853,718 | +2,400 | 0.17% | 36,573,641 |
| 2013-10-22 | 2013-10-18 | 12.849 | 2,851,318 | +18,001 | 0.17% | 36,637,922 |
| 2013-10-21 | 2013-10-17 | 12.849 | 2,833,317 | -2,400 | 0.16% | 36,406,619 |
| 2013-10-18 | 2013-10-16 | 12.899 | 2,835,717 | +8,400 | 0.16% | 36,579,238 |
| 2013-10-17 | 2013-10-15 | 13.033 | 2,827,317 | -67,203 | 0.16% | 36,847,842 |
| 2013-10-16 | 2013-10-11 | 13.033 | 2,894,520 | -6,000 | 0.17% | 37,723,685 |
| 2013-10-11 | 2013-10-09 | 12.933 | 2,900,520 | -14,400 | 0.17% | 37,511,842 |
| 2013-10-10 | 2013-10-08 | 12.716 | 2,914,920 | -7,201 | 0.17% | 37,066,534 |
| 2013-10-09 | 2013-10-07 | 12.599 | 2,922,121 | -72,003 | 0.17% | 36,817,203 |
| 2013-10-08 | 2013-10-04 | 12.783 | 2,994,124 | +12,001 | 0.17% | 38,273,303 |
| 2013-10-07 | 2013-10-03 | 12.683 | 2,982,123 | -6,000 | 0.17% | 37,821,697 |
| 2013-10-04 | 2013-10-02 | 12.416 | 2,988,123 | +44,401 | 0.17% | 37,100,994 |
| 2013-10-03 | 2013-09-30 | 12.416 | 2,943,722 | +10,801 | 0.17% | 36,549,704 |
| 2013-10-02 | 2013-09-27 | 12.633 | 2,932,921 | +9,600 | 0.17% | 37,051,037 |
| 2013-09-27 | 2013-09-25 | 12.683 | 2,923,321 | +14,401 | 0.17% | 37,075,922 |
| 2013-09-26 | 2013-09-24 | 12.799 | 2,908,920 | -6,000 | 0.17% | 37,232,637 |
| 2013-09-25 | 2013-09-23 | 12.966 | 2,914,920 | +7,200 | 0.17% | 37,795,234 |
| 2013-09-24 | 2013-09-19 | 13.083 | 2,907,720 | -22,801 | 0.17% | 38,041,098 |
| 2013-09-23 | 2013-09-18 | 12.966 | 2,930,521 | +12,000 | 0.17% | 37,997,519 |
| 2013-09-19 | 2013-09-17 | 12.933 | 2,918,521 | -6,000 | 0.17% | 37,744,645 |
| 2013-09-18 | 2013-09-16 | 13.233 | 2,924,521 | -8,400 | 0.17% | 38,699,562 |
| 2013-09-17 | 2013-09-13 | 13.083 | 2,932,921 | -12,001 | 0.17% | 38,370,797 |
| 2013-09-16 | 2013-09-12 | 13.316 | 2,944,922 | +28,801 | 0.17% | 39,214,924 |
| 2013-09-13 | 2013-09-11 | 12.849 | 2,916,121 | -37,201 | 0.17% | 37,470,606 |
| 2013-09-12 | 2013-09-10 | 13.166 | 2,953,322 | -43,202 | 0.17% | 38,883,799 |
| 2013-09-11 | 2013-09-09 | 12.766 | 2,996,524 | -46,802 | 0.17% | 38,254,042 |
| 2013-09-10 | 2013-09-06 | 12.433 | 3,043,326 | -34,801 | 0.18% | 37,837,123 |
| 2013-09-09 | 2013-09-05 | 12.466 | 3,078,127 | +10,800 | 0.18% | 38,372,397 |
| 2013-09-06 | 2013-09-04 | 12.333 | 3,067,327 | +19,201 | 0.18% | 37,828,803 |
| 2013-09-05 | 2013-09-03 | 12.499 | 3,048,126 | -15,601 | 0.18% | 38,100,000 |
| 2013-09-04 | 2013-09-02 | 12.166 | 3,063,727 | -42,001 | 0.18% | 37,273,805 |
| 2013-09-03 | 2013-08-30 | 11.883 | 3,105,728 | +20,401 | 0.18% | 36,904,876 |
| 2013-09-02 | 2013-08-29 | 11.966 | 3,085,327 | +22,800 | 0.18% | 36,919,554 |
| 2013-08-30 | 2013-08-28 | 11.716 | 3,062,527 | +43,202 | 0.18% | 35,881,125 |
| 2013-08-29 | 2013-08-27 | 11.933 | 3,019,325 | +13,201 | 0.17% | 36,029,123 |
| 2013-08-28 | 2013-08-26 | 11.983 | 3,006,124 | +117,605 | 0.17% | 36,021,897 |
| 2013-08-27 | 2013-08-23 | 12.699 | 2,888,519 | +3,600 | 0.17% | 36,682,675 |
| 2013-08-26 | 2013-08-22 | 12.749 | 2,884,919 | -1,200 | 0.17% | 36,781,197 |
| 2013-08-23 | 2013-08-21 | 12.699 | 2,886,119 | +55,202 | 0.17% | 36,652,197 |
| 2013-08-22 | 2013-08-20 | 12.649 | 2,830,917 | -14,401 | 0.16% | 35,809,620 |
| 2013-08-20 | 2013-08-16 | 13.066 | 2,845,318 | +2,401 | 0.16% | 37,177,285 |
| 2013-08-19 | 2013-08-15 | 13.066 | 2,842,917 | -26,402 | 0.16% | 37,145,914 |
| 2013-08-16 | 2013-08-13 | 13.033 | 2,869,319 | +4,801 | 0.17% | 37,395,246 |
| 2013-08-15 | 2013-08-12 | 12.849 | 2,864,518 | -115,205 | 0.17% | 36,807,535 |
| 2013-08-13 | 2013-08-09 | 12.099 | 2,979,723 | -10,801 | 0.17% | 36,053,158 |
| 2013-08-12 | 2013-08-08 | 11.866 | 2,990,524 | +10,801 | 0.17% | 35,486,085 |
| 2013-08-09 | 2013-08-07 | 11.866 | 2,979,723 | +3,600 | 0.17% | 35,357,918 |
| 2013-08-08 | 2013-08-06 | 12.099 | 2,976,123 | +2,400 | 0.17% | 36,009,600 |
| 2013-08-07 | 2013-08-05 | 12.199 | 2,973,723 | +9,601 | 0.17% | 36,277,921 |
| 2013-08-06 | 2013-08-02 | 12.033 | 2,964,122 | +46,801 | 0.17% | 35,666,794 |
| 2013-08-05 | 2013-08-01 | 12.183 | 2,917,321 | -14,400 | 0.17% | 35,541,225 |
| 2013-08-01 | 2013-07-30 | 11.816 | 2,931,721 | +26,401 | 0.17% | 34,641,738 |
| 2013-07-31 | 2013-07-29 | 11.983 | 2,905,320 | -3,600 | 0.17% | 34,813,979 |
| 2013-07-30 | 2013-07-26 | 12.366 | 2,908,920 | +14,400 | 0.17% | 35,972,157 |
| 2013-07-29 | 2013-07-25 | 12.433 | 2,894,520 | -45,601 | 0.17% | 35,987,045 |
| 2013-07-26 | 2013-07-24 | 11.933 | 2,940,121 | -2,401 | 0.17% | 35,083,994 |
| 2013-07-25 | 2013-07-23 | 11.816 | 2,942,522 | +15,601 | 0.17% | 34,769,365 |
| 2013-07-24 | 2013-07-22 | 11.350 | 2,926,921 | -1,200 | 0.17% | 33,219,181 |
| 2013-07-23 | 2013-07-19 | 11.366 | 2,928,121 | -7,200 | 0.17% | 33,281,600 |
| 2013-07-22 | 2013-07-18 | 11.383 | 2,935,321 | +14,400 | 0.17% | 33,412,357 |
| 2013-07-19 | 2013-07-17 | 11.550 | 2,920,921 | -63,602 | 0.17% | 33,735,243 |
| 2013-07-18 | 2013-07-16 | 11.150 | 2,984,523 | +67,202 | 0.17% | 33,276,056 |
| 2013-07-17 | 2013-07-15 | 11.616 | 2,917,321 | +20,401 | 0.17% | 33,888,145 |
| 2013-07-16 | 2013-07-12 | 11.483 | 2,896,920 | +27,601 | 0.17% | 33,264,923 |
| 2013-07-15 | 2013-07-11 | 11.266 | 2,869,319 | +22,801 | 0.17% | 32,326,325 |
| 2013-07-12 | 2013-07-10 | 10.616 | 2,846,518 | +3,601 | 0.16% | 30,219,284 |
| 2013-07-11 | 2013-07-09 | 10.316 | 2,842,917 | +24,001 | 0.16% | 29,328,215 |
| 2013-07-10 | 2013-07-08 | 10.516 | 2,818,916 | -61,203 | 0.16% | 29,644,375 |
| 2013-07-09 | 2013-07-05 | 11.016 | 2,880,119 | +6,000 | 0.17% | 31,728,000 |
| 2013-07-08 | 2013-07-04 | 10.416 | 2,874,119 | +14,401 | 0.17% | 29,937,502 |
| 2013-07-05 | 2013-07-03 | 10.433 | 2,859,718 | +16,801 | 0.17% | 29,835,158 |
| 2013-07-04 | 2013-07-02 | 11.050 | 2,842,917 | +27,601 | 0.16% | 31,412,935 |
| 2013-07-03 | 2013-06-28 | 11.583 | 2,815,316 | -15,601 | 0.16% | 32,609,396 |
| 2013-07-02 | 2013-06-27 | 11.533 | 2,830,917 | +4,800 | 0.16% | 32,648,560 |
| 2013-06-28 | 2013-06-26 | 11.550 | 2,826,117 | +6,000 | 0.16% | 32,640,302 |
| 2013-06-27 | 2013-06-25 | 11.333 | 2,820,117 | +3,601 | 0.16% | 31,960,005 |
| 2013-06-26 | 2013-06-24 | 11.216 | 2,816,516 | +56,402 | 0.16% | 31,590,616 |
| 2013-06-25 | 2013-06-21 | 11.716 | 2,760,114 | -6,000 | 0.16% | 32,337,999 |
| 2013-06-24 | 2013-06-20 | 11.700 | 2,766,114 | +18,000 | 0.16% | 32,362,196 |
| 2013-06-21 | 2013-06-19 | 11.933 | 2,748,114 | +18,001 | 0.16% | 32,792,805 |
| 2013-06-20 | 2013-06-18 | 12.166 | 2,730,113 | +31,201 | 0.16% | 33,215,002 |
| 2013-06-19 | 2013-06-17 | 12.283 | 2,698,912 | -61,202 | 0.16% | 33,150,266 |
| 2013-06-18 | 2013-06-14 | 12.283 | 2,760,114 | -22,801 | 0.16% | 33,901,999 |
| 2013-06-17 | 2013-06-13 | 12.466 | 2,782,915 | +6,000 | 0.16% | 34,692,240 |
| 2013-06-14 | 2013-06-11 | 12.599 | 2,776,915 | +56,403 | 0.16% | 34,987,683 |
| 2013-06-13 | 2013-06-10 | 13.016 | 2,720,512 | +13,200 | 0.16% | 35,410,535 |
| 2013-06-11 | 2013-06-07 | 13.316 | 2,707,312 | +20,401 | 0.16% | 36,050,882 |
| 2013-06-10 | 2013-06-06 | 13.333 | 2,686,911 | -1,200 | 0.16% | 35,824,000 |
| 2013-06-07 | 2013-06-05 | 13.499 | 2,688,111 | +34,801 | 0.16% | 36,287,999 |
| 2013-06-06 | 2013-06-04 | 13.116 | 2,653,310 | +26,401 | 0.15% | 34,801,145 |
| 2013-06-05 | 2013-06-03 | 13.499 | 2,626,909 | +3,601 | 0.15% | 35,461,806 |
| 2013-06-04 | 2013-05-31 | 13.799 | 2,623,308 | +45,601 | 0.15% | 36,200,154 |
| 2013-06-03 | 2013-05-30 | 13.799 | 2,577,707 | +27,602 | 0.15% | 35,570,887 |
| 2013-05-31 | 2013-05-29 | 14.183 | 2,550,105 | +36,001 | 0.15% | 36,167,495 |
| 2013-05-30 | 2013-05-28 | 14.483 | 2,514,104 | +62,403 | 0.15% | 36,411,102 |
| 2013-05-29 | 2013-05-27 | 14.914 | 2,451,701 | +14,400 | 0.14% | 36,563,639 |
| 2013-05-28 | 2013-05-24 | 15.033 | 2,437,301 | +109,222 | 0.14% | 36,639,675 |
| 2013-05-27 | 2013-05-23 | 15.374 | 2,328,079 | +53,977 | 0.14% | 35,791,353 |
| 2013-05-24 | 2013-05-22 | 15.561 | 2,274,102 | +31,683 | 0.13% | 35,387,883 |
| 2013-05-23 | 2013-05-21 | 15.664 | 2,242,419 | +2,347 | 0.13% | 35,124,175 |
| 2013-05-21 | 2013-05-16 | 15.493 | 2,240,072 | +4,693 | 0.13% | 34,705,613 |
| 2013-05-20 | 2013-05-15 | 15.561 | 2,235,379 | +11,735 | 0.13% | 34,785,304 |
| 2013-05-16 | 2013-05-14 | 15.493 | 2,223,644 | +49,283 | 0.13% | 34,451,093 |
| 2013-05-15 | 2013-05-13 | 15.698 | 2,174,361 | +1,174 | 0.13% | 34,132,268 |
| 2013-05-14 | 2013-05-10 | 16.038 | 2,173,187 | +56,324 | 0.13% | 34,854,639 |
| 2013-05-13 | 2013-05-09 | 16.192 | 2,116,863 | +8,214 | 0.13% | 34,276,007 |
| 2013-05-10 | 2013-05-08 | 16.226 | 2,108,649 | +2,347 | 0.12% | 34,214,887 |
| 2013-05-09 | 2013-05-07 | 16.021 | 2,106,302 | +11,735 | 0.12% | 33,746,004 |
| 2013-05-08 | 2013-05-06 | 15.476 | 2,094,567 | -10,561 | 0.12% | 32,415,593 |
| 2013-05-07 | 2013-05-03 | 15.340 | 2,105,128 | +35,202 | 0.12% | 32,291,995 |
| 2013-05-06 | 2013-05-02 | 15.289 | 2,069,926 | +99,742 | 0.12% | 31,646,168 |
| 2013-05-03 | 2013-04-30 | 15.612 | 1,970,184 | +22,295 | 0.12% | 30,759,277 |
| 2013-05-02 | 2013-04-29 | 15.868 | 1,947,889 | +156,066 | 0.12% | 30,909,199 |
| 2013-04-30 | 2013-04-26 | 16.431 | 1,791,823 | +23,468 | 0.11% | 29,440,556 |
| 2013-04-29 | 2013-04-25 | 16.550 | 1,768,355 | +18,775 | 0.10% | 29,265,945 |
| 2013-04-26 | 2013-04-24 | 16.720 | 1,749,580 | -1,173 | 0.10% | 29,253,422 |
| 2013-04-25 | 2013-04-23 | 16.482 | 1,750,753 | +19,948 | 0.10% | 28,855,275 |
| 2013-04-24 | 2013-04-22 | 17.146 | 1,730,805 | -7,041 | 0.10% | 29,676,999 |
| 2013-04-23 | 2013-04-19 | 16.891 | 1,737,846 | -11,734 | 0.10% | 29,353,426 |
| 2013-04-22 | 2013-04-18 | 15.902 | 1,749,580 | +1,174 | 0.10% | 27,822,062 |
| 2013-04-19 | 2013-04-17 | 15.987 | 1,748,406 | +16,428 | 0.10% | 27,952,393 |
| 2013-04-18 | 2013-04-16 | 16.073 | 1,731,978 | +25,815 | 0.10% | 27,837,352 |
| 2013-04-17 | 2013-04-15 | 15.612 | 1,706,163 | +3,520 | 0.10% | 26,637,279 |
| 2013-04-16 | 2013-04-12 | 16.175 | 1,702,643 | -5,867 | 0.10% | 27,539,983 |
| 2013-04-15 | 2013-04-11 | 16.431 | 1,708,510 | +1,173 | 0.10% | 28,071,681 |
| 2013-04-11 | 2013-04-09 | 16.158 | 1,707,337 | -103,261 | 0.10% | 27,586,808 |
| 2013-04-10 | 2013-04-08 | 15.272 | 1,810,598 | +125,557 | 0.11% | 27,650,558 |
| 2013-04-09 | 2013-04-05 | 15.374 | 1,685,041 | +14,081 | 0.10% | 25,905,434 |
| 2013-04-08 | 2013-04-03 | 16.192 | 1,670,960 | +14,081 | 0.10% | 27,055,996 |
| 2013-04-05 | 2013-04-02 | 16.482 | 1,656,879 | -3,520 | 0.10% | 27,308,078 |
| 2013-04-03 | 2013-03-28 | 16.652 | 1,660,399 | +21,121 | 0.10% | 27,649,093 |
| 2013-04-02 | 2013-03-27 | 16.959 | 1,639,278 | +29,336 | 0.10% | 27,800,304 |
| 2013-03-28 | 2013-03-26 | 17.249 | 1,609,942 | -2,347 | 0.10% | 27,769,279 |
| 2013-03-27 | 2013-03-25 | 17.658 | 1,612,289 | +3,520 | 0.10% | 28,469,282 |
| 2013-03-26 | 2013-03-22 | 18.680 | 1,608,769 | +12,908 | 0.10% | 30,052,327 |
| 2013-03-25 | 2013-03-21 | 18.646 | 1,595,861 | -18,775 | 0.09% | 29,756,801 |
| 2013-03-22 | 2013-03-20 | 18.476 | 1,614,636 | +4,694 | 0.10% | 29,831,684 |
| 2013-03-21 | 2013-03-19 | 17.828 | 1,609,942 | -5,867 | 0.10% | 28,702,239 |
| 2013-03-20 | 2013-03-18 | 17.385 | 1,615,809 | -99,742 | 0.10% | 28,090,797 |
| 2013-03-19 | 2013-03-15 | 18.374 | 1,715,551 | +55,152 | 0.10% | 31,520,729 |
| 2013-03-18 | 2013-03-14 | 19.737 | 1,660,399 | +5,867 | 0.10% | 32,771,392 |
| 2013-03-15 | 2013-03-13 | 19.396 | 1,654,532 | +17,601 | 0.10% | 32,091,594 |
| 2013-03-14 | 2013-03-12 | 20.044 | 1,636,931 | +8,214 | 0.10% | 32,810,402 |
| 2013-03-13 | 2013-03-11 | 20.214 | 1,628,717 | +2,347 | 0.10% | 32,923,362 |
| 2013-03-12 | 2013-03-08 | 20.760 | 1,626,370 | -5,867 | 0.10% | 33,762,959 |
| 2013-03-11 | 2013-03-07 | 20.589 | 1,632,237 | -24,642 | 0.10% | 33,606,556 |
| 2013-03-08 | 2013-03-06 | 20.692 | 1,656,879 | -41,070 | 0.10% | 34,283,357 |
| 2013-03-06 | 2013-03-04 | 20.044 | 1,697,949 | +38,723 | 0.10% | 34,033,438 |
| 2013-03-05 | 2013-03-01 | 20.692 | 1,659,226 | -29,336 | 0.10% | 34,331,920 |
| 2013-03-04 | 2013-02-28 | 20.180 | 1,688,562 | +1,174 | 0.10% | 34,075,527 |
| 2013-03-01 | 2013-02-27 | 19.567 | 1,687,388 | +14,081 | 0.10% | 33,016,475 |
| 2013-02-28 | 2013-02-26 | 19.123 | 1,673,307 | +11,734 | 0.10% | 31,999,438 |
| 2013-02-27 | 2013-02-25 | 19.703 | 1,661,573 | +5,867 | 0.10% | 32,737,923 |
| 2013-02-26 | 2013-02-22 | 19.771 | 1,655,706 | +2,347 | 0.10% | 32,735,206 |
| 2013-02-25 | 2013-02-21 | 19.873 | 1,653,359 | +18,775 | 0.10% | 32,857,883 |
| 2013-02-22 | 2013-02-20 | 20.453 | 1,634,584 | +25,815 | 0.10% | 33,431,999 |
| 2013-02-21 | 2013-02-19 | 20.317 | 1,608,769 | +9,388 | 0.10% | 32,684,648 |
| 2013-02-20 | 2013-02-18 | 21.066 | 1,599,381 | -5,867 | 0.09% | 33,693,356 |
| 2013-02-18 | 2013-02-14 | 21.066 | 1,605,248 | -1,174 | 0.10% | 33,816,953 |
| 2013-02-15 | 2013-02-08 | 20.760 | 1,606,422 | -3,520 | 0.10% | 33,348,845 |
| 2013-02-14 | 2013-02-07 | 20.760 | 1,609,942 | +5,867 | 0.10% | 33,421,919 |
| 2013-02-07 | 2013-02-05 | 21.203 | 1,604,075 | +1,174 | 0.09% | 34,010,962 |
| 2013-02-06 | 2013-02-04 | 21.646 | 1,602,901 | -46,938 | 0.09% | 34,696,389 |
| 2013-02-05 | 2013-02-01 | 21.271 | 1,649,839 | -24,642 | 0.10% | 35,093,769 |
| 2013-02-04 | 2013-01-31 | 21.101 | 1,674,481 | -3,520 | 0.10% | 35,332,529 |
| 2013-02-01 | 2013-01-30 | 21.066 | 1,678,001 | -77,446 | 0.10% | 35,349,604 |
| 2013-01-31 | 2013-01-29 | 20.862 | 1,755,447 | -34,029 | 0.10% | 36,622,079 |
| 2013-01-30 | 2013-01-28 | 20.555 | 1,789,476 | -3,521 | 0.11% | 36,782,992 |
| 2013-01-29 | 2013-01-25 | 20.044 | 1,792,997 | -10,561 | 0.11% | 35,938,566 |
| 2013-01-28 | 2013-01-24 | 20.146 | 1,803,558 | +19,949 | 0.11% | 36,334,689 |
| 2013-01-25 | 2013-01-23 | 20.453 | 1,783,609 | +7,040 | 0.11% | 36,479,994 |
| 2013-01-24 | 2013-01-22 | 20.794 | 1,776,569 | -5,867 | 0.11% | 36,941,606 |
| 2013-01-23 | 2013-01-21 | 20.692 | 1,782,436 | -17,601 | 0.11% | 36,881,323 |
| 2013-01-22 | 2013-01-18 | 20.351 | 1,800,037 | -5,867 | 0.11% | 36,631,915 |
| 2013-01-21 | 2013-01-17 | 20.078 | 1,805,904 | +2,346 | 0.11% | 36,258,832 |
| 2013-01-18 | 2013-01-16 | 19.839 | 1,803,558 | -10,560 | 0.11% | 35,781,369 |
| 2013-01-17 | 2013-01-15 | 20.146 | 1,814,118 | +35,202 | 0.11% | 36,547,432 |
| 2013-01-16 | 2013-01-14 | 20.248 | 1,778,916 | +42,244 | 0.11% | 36,020,169 |
| 2013-01-15 | 2013-01-11 | 20.317 | 1,736,672 | +22,295 | 0.10% | 35,283,196 |
| 2013-01-14 | 2013-01-10 | 20.862 | 1,714,377 | -45,764 | 0.10% | 35,765,278 |
| 2013-01-11 | 2013-01-09 | 20.657 | 1,760,141 | +2,347 | 0.10% | 36,360,005 |
| 2013-01-10 | 2013-01-08 | 20.589 | 1,757,794 | -7,040 | 0.10% | 36,191,682 |
| 2013-01-09 | 2013-01-07 | 21.271 | 1,764,834 | -24,642 | 0.10% | 37,539,831 |
| 2013-01-08 | 2013-01-04 | 20.692 | 1,789,476 | -2,347 | 0.11% | 37,026,991 |
| 2013-01-07 | 2013-01-03 | 20.521 | 1,791,823 | -1,174 | 0.11% | 36,770,155 |
| 2013-01-04 | 2013-01-02 | 20.010 | 1,792,997 | -3,520 | 0.11% | 35,877,446 |
| 2013-01-03 | 2012-12-31 | 19.328 | 1,796,517 | +3,520 | 0.11% | 34,723,080 |
| 2013-01-02 | 2012-12-27 | 19.396 | 1,792,997 | -4,693 | 0.11% | 34,777,286 |
| 2012-12-28 | 2012-12-24 | 19.294 | 1,797,690 | +49,284 | 0.11% | 34,684,472 |
| 2012-12-27 | 2012-12-20 | 19.328 | 1,748,406 | +16,428 | 0.10% | 33,793,191 |
| 2012-12-21 | 2012-12-19 | 19.737 | 1,731,978 | +1,173 | 0.10% | 34,184,150 |
| 2012-12-20 | 2012-12-18 | 19.567 | 1,730,805 | -11,734 | 0.10% | 33,865,999 |
| 2012-12-19 | 2012-12-17 | 19.737 | 1,742,539 | +9,387 | 0.10% | 34,392,594 |
| 2012-12-18 | 2012-12-14 | 19.533 | 1,733,152 | -150,199 | 0.10% | 33,852,842 |
| 2012-12-17 | 2012-12-13 | 18.919 | 1,883,351 | +21,122 | 0.11% | 35,631,008 |
| 2012-12-14 | 2012-12-12 | 19.192 | 1,862,229 | -31,682 | 0.11% | 35,739,242 |
| 2012-12-13 | 2012-12-11 | 19.055 | 1,893,911 | +3,520 | 0.11% | 36,089,032 |
| 2012-12-12 | 2012-12-10 | 19.055 | 1,890,391 | -17,602 | 0.11% | 36,021,957 |
| 2012-12-11 | 2012-12-07 | 18.817 | 1,907,993 | -65,711 | 0.11% | 35,902,088 |
| 2012-12-10 | 2012-12-06 | 18.033 | 1,973,704 | -11,735 | 0.12% | 35,591,111 |
| 2012-12-07 | 2012-12-05 | 17.964 | 1,985,439 | -21,121 | 0.12% | 35,667,365 |
| 2012-12-06 | 2012-12-04 | 17.351 | 2,006,560 | +2,346 | 0.12% | 34,815,592 |
| 2012-12-05 | 2012-12-03 | 17.027 | 2,004,214 | -4,693 | 0.12% | 34,125,847 |
| 2012-12-04 | 2012-11-30 | 17.249 | 2,008,907 | +19,948 | 0.12% | 34,650,875 |
| 2012-12-03 | 2012-11-29 | 16.669 | 1,988,959 | +11,734 | 0.12% | 33,154,200 |
| 2012-11-30 | 2012-11-28 | 16.737 | 1,977,225 | -17,601 | 0.12% | 33,093,404 |
| 2012-11-29 | 2012-11-27 | 16.379 | 1,994,826 | +68,059 | 0.12% | 32,673,997 |
| 2012-11-28 | 2012-11-26 | 16.550 | 1,926,767 | -3,521 | 0.11% | 31,887,634 |
| 2012-11-27 | 2012-11-23 | 16.805 | 1,930,288 | -9,387 | 0.11% | 32,439,406 |
| 2012-11-26 | 2012-11-22 | 16.379 | 1,939,675 | -2,347 | 0.11% | 31,770,659 |
| 2012-11-23 | 2012-11-21 | 16.448 | 1,942,022 | +5,867 | 0.11% | 31,941,501 |
| 2012-11-22 | 2012-11-20 | 16.073 | 1,936,155 | +12,908 | 0.11% | 31,119,003 |
| 2012-11-21 | 2012-11-19 | 16.311 | 1,923,247 | +7,040 | 0.11% | 31,370,458 |
| 2012-11-20 | 2012-11-16 | 16.226 | 1,916,207 | +16,428 | 0.11% | 31,092,327 |
| 2012-11-19 | 2012-11-15 | 16.124 | 1,899,779 | +5,868 | 0.11% | 30,631,487 |
| 2012-11-16 | 2012-11-14 | 16.311 | 1,893,911 | +5,867 | 0.11% | 30,891,953 |
| 2012-11-15 | 2012-11-13 | 16.124 | 1,888,044 | -43,417 | 0.11% | 30,442,275 |
| 2012-11-14 | 2012-11-12 | 16.686 | 1,931,461 | +16,428 | 0.11% | 32,228,678 |
| 2012-11-13 | 2012-11-09 | 17.555 | 1,915,033 | -3,520 | 0.11% | 33,619,198 |
| 2012-11-12 | 2012-11-08 | 17.590 | 1,918,553 | -25,816 | 0.11% | 33,746,393 |
| 2012-11-09 | 2012-11-07 | 18.237 | 1,944,369 | -15,254 | 0.12% | 35,459,804 |
| 2012-11-08 | 2012-11-06 | 18.067 | 1,959,623 | +15,254 | 0.12% | 35,403,994 |
| 2012-11-07 | 2012-11-05 | 17.999 | 1,944,369 | +30,509 | 0.12% | 34,995,844 |
| 2012-11-06 | 2012-11-02 | 17.930 | 1,913,860 | -39,896 | 0.11% | 34,316,246 |
| 2012-11-05 | 2012-11-01 | 17.692 | 1,953,756 | -62,192 | 0.12% | 34,565,396 |
| 2012-11-02 | 2012-10-31 | 16.840 | 2,015,948 | -28,162 | 0.12% | 33,947,682 |
| 2012-11-01 | 2012-10-30 | 16.448 | 2,044,110 | -16,428 | 0.12% | 33,620,598 |
| 2012-10-31 | 2012-10-29 | 16.260 | 2,060,538 | -8,214 | 0.12% | 33,504,479 |
| 2012-10-30 | 2012-10-26 | 15.629 | 2,068,752 | +1,173 | 0.12% | 32,333,419 |
| 2012-10-29 | 2012-10-25 | 16.141 | 2,067,579 | -10,560 | 0.12% | 33,372,286 |
| 2012-10-26 | 2012-10-24 | 16.277 | 2,078,139 | -9,388 | 0.12% | 33,826,092 |
| 2012-10-25 | 2012-10-22 | 16.618 | 2,087,527 | -7,040 | 0.12% | 34,690,501 |
| 2012-10-24 | 2012-10-19 | 16.124 | 2,094,567 | -61,019 | 0.12% | 33,772,192 |
| 2012-10-22 | 2012-10-18 | 15.919 | 2,155,586 | -131,424 | 0.13% | 34,315,165 |
| 2012-10-19 | 2012-10-17 | 14.845 | 2,287,010 | +23,469 | 0.14% | 33,951,587 |
| 2012-10-18 | 2012-10-16 | 14.709 | 2,263,541 | -10,561 | 0.13% | 33,294,540 |
| 2012-10-17 | 2012-10-15 | 14.760 | 2,274,102 | +4,694 | 0.13% | 33,566,163 |
| 2012-10-16 | 2012-10-12 | 14.658 | 2,269,408 | +56,324 | 0.13% | 33,264,798 |
| 2012-10-15 | 2012-10-11 | 14.505 | 2,213,084 | -28,162 | 0.13% | 32,099,726 |
| 2012-10-12 | 2012-10-10 | 14.368 | 2,241,246 | -10,561 | 0.13% | 32,202,602 |
| 2012-10-11 | 2012-10-09 | 14.198 | 2,251,807 | +17,602 | 0.13% | 31,970,544 |
| 2012-10-10 | 2012-10-08 | 14.368 | 2,234,205 | +28,162 | 0.13% | 32,101,436 |
| 2012-10-09 | 2012-10-05 | 14.811 | 2,206,043 | +22,295 | 0.13% | 32,674,399 |
| 2012-10-08 | 2012-10-04 | 14.641 | 2,183,748 | +42,243 | 0.13% | 31,971,981 |
| 2012-10-05 | 2012-10-03 | 14.709 | 2,141,505 | -37,549 | 0.13% | 31,499,506 |
| 2012-10-04 | 2012-09-28 | 14.607 | 2,179,054 | -4,694 | 0.13% | 31,828,977 |
| 2012-10-03 | 2012-09-27 | 14.556 | 2,183,748 | -29,336 | 0.13% | 31,785,881 |
| 2012-09-28 | 2012-09-26 | 14.283 | 2,213,084 | +11,735 | 0.13% | 31,609,365 |
| 2012-09-27 | 2012-09-25 | 14.811 | 2,201,349 | -10,561 | 0.13% | 32,604,875 |
| 2012-09-26 | 2012-09-24 | 14.556 | 2,211,910 | -21,122 | 0.13% | 32,195,797 |
| 2012-09-25 | 2012-09-21 | 14.334 | 2,233,032 | -8,214 | 0.13% | 32,008,462 |
| 2012-09-24 | 2012-09-20 | 14.147 | 2,241,246 | -16,428 | 0.13% | 31,706,002 |
| 2012-09-21 | 2012-09-19 | 14.556 | 2,257,674 | -84,487 | 0.13% | 32,861,922 |
| 2012-09-20 | 2012-09-18 | 14.078 | 2,342,161 | +3,521 | 0.14% | 32,973,926 |
| 2012-09-19 | 2012-09-17 | 14.419 | 2,338,640 | -10,561 | 0.14% | 33,721,555 |
| 2012-09-18 | 2012-09-14 | 14.198 | 2,349,201 | -39,897 | 0.14% | 33,353,318 |
| 2012-09-17 | 2012-09-13 | 13.738 | 2,389,098 | -5,867 | 0.14% | 32,820,324 |
| 2012-09-14 | 2012-09-12 | 13.755 | 2,394,965 | -38,723 | 0.14% | 32,941,742 |
| 2012-09-13 | 2012-09-11 | 13.448 | 2,433,688 | -8,214 | 0.14% | 32,727,721 |
| 2012-09-12 | 2012-09-10 | 13.397 | 2,441,902 | -21,122 | 0.14% | 32,713,321 |
| 2012-09-11 | 2012-09-07 | 13.431 | 2,463,024 | -35,202 | 0.15% | 33,080,245 |
| 2012-09-10 | 2012-09-06 | 12.340 | 2,498,226 | +30,509 | 0.15% | 30,827,915 |
| 2012-09-07 | 2012-09-05 | 12.238 | 2,467,717 | +7,040 | 0.15% | 30,199,076 |
| 2012-09-06 | 2012-09-04 | 12.630 | 2,460,677 | +21,122 | 0.15% | 31,077,543 |
| 2012-09-05 | 2012-09-03 | 12.561 | 2,439,555 | +1,173 | 0.14% | 30,644,459 |
| 2012-09-04 | 2012-08-31 | 12.374 | 2,438,382 | +5,868 | 0.14% | 30,172,565 |
| 2012-09-03 | 2012-08-30 | 12.425 | 2,432,514 | +4,693 | 0.14% | 30,224,334 |
| 2012-08-31 | 2012-08-29 | 12.510 | 2,427,821 | +123,210 | 0.14% | 30,372,923 |
| 2012-08-30 | 2012-08-28 | 12.936 | 2,304,611 | +22,295 | 0.14% | 29,813,521 |
| 2012-08-29 | 2012-08-27 | 12.834 | 2,282,316 | +68,059 | 0.14% | 29,291,702 |
| 2012-08-28 | 2012-08-24 | 13.363 | 2,214,257 | +45,764 | 0.13% | 29,588,159 |
| 2012-08-27 | 2012-08-23 | 14.010 | 2,168,493 | +5,867 | 0.13% | 30,381,115 |
| 2012-08-24 | 2012-08-22 | 13.959 | 2,162,626 | -12,908 | 0.13% | 30,188,337 |
| 2012-08-23 | 2012-08-21 | 14.215 | 2,175,534 | -45,764 | 0.13% | 30,924,721 |
| 2012-08-22 | 2012-08-20 | 13.840 | 2,221,298 | -3,520 | 0.13% | 30,742,325 |
| 2012-08-21 | 2012-08-17 | 13.465 | 2,224,818 | +15,255 | 0.13% | 29,956,802 |
| 2012-08-20 | 2012-08-16 | 13.277 | 2,209,563 | +5,867 | 0.13% | 29,337,136 |
| 2012-08-17 | 2012-08-15 | 13.226 | 2,203,696 | +49,284 | 0.13% | 29,146,557 |
| 2012-08-16 | 2012-08-14 | 13.431 | 2,154,412 | +43,417 | 0.13% | 28,935,357 |
| 2012-08-15 | 2012-08-13 | 13.584 | 2,110,995 | +8,214 | 0.12% | 28,676,054 |
| 2012-08-14 | 2012-08-10 | 13.993 | 2,102,781 | -2,347 | 0.12% | 29,424,634 |
| 2012-08-13 | 2012-08-09 | 14.249 | 2,105,128 | -9,388 | 0.12% | 29,995,675 |
| 2012-08-10 | 2012-08-08 | 13.925 | 2,114,516 | -9,387 | 0.13% | 29,444,684 |
| 2012-08-09 | 2012-08-07 | 14.061 | 2,123,903 | -7,041 | 0.13% | 29,864,998 |
| 2012-08-08 | 2012-08-06 | 13.840 | 2,130,944 | -4,693 | 0.13% | 29,491,844 |
| 2012-08-07 | 2012-08-03 | 13.686 | 2,135,637 | -2,347 | 0.13% | 29,229,194 |
| 2012-08-06 | 2012-08-02 | 13.720 | 2,137,984 | -12,908 | 0.13% | 29,334,196 |
| 2012-08-03 | 2012-08-01 | 13.635 | 2,150,892 | -1,173 | 0.13% | 29,328,000 |
| 2012-08-02 | 2012-07-31 | 12.936 | 2,152,065 | -1,174 | 0.13% | 27,840,115 |
| 2012-07-30 | 2012-07-26 | 12.135 | 2,153,239 | +11,734 | 0.13% | 26,130,402 |
| 2012-07-27 | 2012-07-25 | 12.221 | 2,141,505 | +17,602 | 0.13% | 26,170,505 |
| 2012-07-26 | 2012-07-24 | 12.357 | 2,123,903 | +19,948 | 0.13% | 26,244,998 |
| 2012-07-25 | 2012-07-23 | 12.579 | 2,103,955 | +2,347 | 0.12% | 26,464,681 |
| 2012-07-24 | 2012-07-20 | 13.039 | 2,101,608 | +21,122 | 0.12% | 27,402,300 |
| 2012-07-23 | 2012-07-19 | 13.328 | 2,080,486 | -1,174 | 0.12% | 27,729,715 |
| 2012-07-20 | 2012-07-18 | 13.328 | 2,081,660 | +9,388 | 0.12% | 27,745,363 |
| 2012-07-19 | 2012-07-17 | 13.703 | 2,072,272 | +7,040 | 0.12% | 28,397,275 |
| 2012-07-18 | 2012-07-16 | 13.755 | 2,065,232 | +5,867 | 0.12% | 28,406,403 |
| 2012-07-17 | 2012-07-13 | 13.891 | 2,059,365 | -15,254 | 0.12% | 28,606,505 |
| 2012-07-16 | 2012-07-12 | 13.618 | 2,074,619 | +10,561 | 0.12% | 28,252,637 |
| 2012-07-13 | 2012-07-11 | 13.840 | 2,064,058 | +26,988 | 0.12% | 28,566,155 |
| 2012-07-12 | 2012-07-10 | 13.806 | 2,037,070 | -4,693 | 0.12% | 28,123,206 |
| 2012-07-11 | 2012-07-09 | 13.993 | 2,041,763 | +7,040 | 0.12% | 28,570,796 |
| 2012-07-10 | 2012-07-06 | 14.266 | 2,034,723 | -11,734 | 0.12% | 29,027,164 |
| 2012-07-09 | 2012-07-05 | 14.095 | 2,046,457 | +14,081 | 0.12% | 28,845,761 |
| 2012-07-06 | 2012-07-04 | 14.351 | 2,032,376 | +26,989 | 0.12% | 29,166,882 |
| 2012-07-05 | 2012-07-03 | 13.891 | 2,005,387 | +2,347 | 0.12% | 27,856,700 |
| 2012-07-04 | 2012-06-29 | 14.130 | 2,003,040 | +24,642 | 0.12% | 28,302,058 |
| 2012-07-03 | 2012-06-28 | 14.095 | 1,978,398 | +31,682 | 0.12% | 27,886,437 |
| 2012-06-29 | 2012-06-27 | 14.862 | 1,946,716 | +3,521 | 0.12% | 28,932,965 |
| 2012-06-28 | 2012-06-26 | 14.879 | 1,943,195 | +19,948 | 0.12% | 28,913,754 |
| 2012-06-27 | 2012-06-25 | 14.948 | 1,923,247 | +10,561 | 0.11% | 28,748,058 |
| 2012-06-26 | 2012-06-22 | 15.152 | 1,912,686 | +30,509 | 0.11% | 28,981,396 |
| 2012-06-22 | 2012-06-20 | 15.629 | 1,882,177 | -7,041 | 0.11% | 29,417,358 |
| 2012-06-21 | 2012-06-19 | 15.612 | 1,889,218 | +15,255 | 0.11% | 29,495,204 |
| 2012-06-20 | 2012-06-18 | 15.664 | 1,873,963 | -24,642 | 0.11% | 29,352,857 |
| 2012-06-19 | 2012-06-15 | 15.629 | 1,898,605 | +14,081 | 0.11% | 29,674,118 |
| 2012-06-18 | 2012-06-14 | 15.459 | 1,884,524 | -4,694 | 0.11% | 29,132,840 |
| 2012-06-15 | 2012-06-13 | 15.902 | 1,889,218 | -3,520 | 0.11% | 30,042,604 |
| 2012-06-14 | 2012-06-12 | 15.629 | 1,892,738 | -2,347 | 0.11% | 29,582,420 |
| 2012-06-13 | 2012-06-11 | 15.459 | 1,895,085 | +4,694 | 0.11% | 29,296,102 |
| 2012-06-12 | 2012-06-08 | 15.169 | 1,890,391 | +4,694 | 0.11% | 28,675,798 |
| 2012-06-08 | 2012-06-06 | 15.425 | 1,885,697 | +10,560 | 0.11% | 29,086,693 |
| 2012-06-07 | 2012-06-05 | 15.118 | 1,875,137 | +1,174 | 0.11% | 28,348,526 |
| 2012-06-06 | 2012-06-04 | 15.152 | 1,873,963 | +5,867 | 0.11% | 28,394,657 |
| 2012-06-05 | 2012-06-01 | 15.715 | 1,868,096 | +3,520 | 0.11% | 29,356,479 |
| 2012-06-04 | 2012-05-31 | 16.056 | 1,864,576 | -14,081 | 0.11% | 29,936,764 |
| 2012-06-01 | 2012-05-30 | 16.396 | 1,878,657 | -37,550 | 0.11% | 30,803,242 |
| 2012-05-31 | 2012-05-29 | 16.669 | 1,916,207 | -5,867 | 0.11% | 31,941,488 |
| 2012-05-30 | 2012-05-28 | 16.141 | 1,922,074 | -21,121 | 0.11% | 31,023,725 |
| 2012-05-29 | 2012-05-25 | 15.664 | 1,943,195 | -1,174 | 0.12% | 30,437,274 |
| 2012-05-28 | 2012-05-24 | 16.468 | 1,944,369 | -28,162 | 0.12% | 32,020,029 |
| 2012-05-25 | 2012-05-23 | 15.942 | 1,972,531 | +55,539 | 0.12% | 31,445,982 |
| 2012-05-24 | 2012-05-22 | 16.012 | 1,916,992 | -5,702 | 0.12% | 30,695,062 |
| 2012-05-23 | 2012-05-21 | 15.503 | 1,922,694 | -10,263 | 0.12% | 29,808,483 |
| 2012-05-22 | 2012-05-18 | 15.854 | 1,932,957 | +22,807 | 0.12% | 30,645,595 |
| 2012-05-21 | 2012-05-17 | 15.381 | 1,910,150 | -27,369 | 0.12% | 29,379,507 |
| 2012-05-18 | 2012-05-16 | 15.451 | 1,937,519 | +27,369 | 0.12% | 29,936,382 |
| 2012-05-17 | 2012-05-15 | 16.170 | 1,910,150 | -43,334 | 0.12% | 30,887,007 |
| 2012-05-16 | 2012-05-14 | 15.346 | 1,953,484 | +46,756 | 0.12% | 29,977,495 |
| 2012-05-15 | 2012-05-11 | 15.679 | 1,906,728 | +30,790 | 0.12% | 29,895,354 |
| 2012-05-14 | 2012-05-10 | 15.872 | 1,875,938 | +90,091 | 0.11% | 29,774,501 |
| 2012-05-11 | 2012-05-09 | 16.345 | 1,785,847 | +19,386 | 0.11% | 29,190,235 |
| 2012-05-10 | 2012-05-08 | 16.924 | 1,766,461 | +27,370 | 0.11% | 29,895,705 |
| 2012-05-09 | 2012-05-07 | 16.836 | 1,739,091 | +21,667 | 0.11% | 29,279,993 |
| 2012-05-08 | 2012-05-04 | 17.398 | 1,717,424 | +20,527 | 0.10% | 29,879,040 |
| 2012-05-07 | 2012-05-03 | 17.748 | 1,696,897 | +22,808 | 0.10% | 30,117,119 |
| 2012-05-04 | 2012-05-02 | 18.134 | 1,674,089 | +4,561 | 0.10% | 30,358,235 |
| 2012-05-02 | 2012-04-27 | 18.380 | 1,669,528 | -11,404 | 0.10% | 30,685,445 |
| 2012-04-30 | 2012-04-26 | 18.239 | 1,680,932 | -7,982 | 0.10% | 30,659,207 |
| 2012-04-27 | 2012-04-25 | 18.274 | 1,688,914 | -11,404 | 0.10% | 30,864,034 |
| 2012-04-26 | 2012-04-24 | 18.064 | 1,700,318 | +87,810 | 0.10% | 30,714,596 |
| 2012-04-24 | 2012-04-20 | 18.345 | 1,612,508 | -11,404 | 0.10% | 29,580,874 |
| 2012-04-23 | 2012-04-19 | 18.204 | 1,623,912 | -5,702 | 0.10% | 29,562,236 |
| 2012-04-20 | 2012-04-18 | 17.854 | 1,629,614 | +5,702 | 0.10% | 29,094,437 |
| 2012-04-19 | 2012-04-17 | 18.169 | 1,623,912 | +17,106 | 0.10% | 29,505,276 |
| 2012-04-18 | 2012-04-16 | 19.116 | 1,606,806 | +2,280 | 0.10% | 30,716,192 |
| 2012-04-17 | 2012-04-13 | 19.432 | 1,604,526 | -52,457 | 0.10% | 31,179,127 |
| 2012-04-16 | 2012-04-12 | 18.766 | 1,656,983 | -7,983 | 0.10% | 31,094,191 |
| 2012-04-13 | 2012-04-11 | 18.134 | 1,664,966 | -1,141 | 0.10% | 30,192,797 |
| 2012-04-12 | 2012-04-10 | 18.204 | 1,666,107 | -35,352 | 0.10% | 30,330,368 |
| 2012-04-11 | 2012-04-05 | 18.380 | 1,701,459 | -29,650 | 0.10% | 31,272,328 |
| 2012-04-10 | 2012-04-03 | 18.380 | 1,731,109 | -22,807 | 0.11% | 31,817,286 |
| 2012-04-05 | 2012-04-02 | 17.783 | 1,753,916 | -62,722 | 0.11% | 31,190,632 |
| 2012-04-03 | 2012-03-30 | 17.170 | 1,816,638 | -17,106 | 0.11% | 31,190,944 |
| 2012-04-02 | 2012-03-29 | 16.836 | 1,833,744 | -19,386 | 0.11% | 30,873,607 |
| 2012-03-30 | 2012-03-28 | 16.012 | 1,853,130 | +5,702 | 0.11% | 29,672,497 |
| 2012-03-29 | 2012-03-27 | 16.345 | 1,847,428 | +167,637 | 0.11% | 30,196,796 |
| 2012-03-28 | 2012-03-26 | 15.398 | 1,679,791 | +12,544 | 0.10% | 25,865,877 |
| 2012-03-27 | 2012-03-23 | 15.644 | 1,667,247 | -107,196 | 0.10% | 26,082,081 |
| 2012-03-26 | 2012-03-22 | 15.731 | 1,774,443 | +21,667 | 0.11% | 27,914,634 |
| 2012-03-23 | 2012-03-21 | 16.012 | 1,752,776 | +35,352 | 0.11% | 28,065,619 |
| 2012-03-22 | 2012-03-20 | 16.275 | 1,717,424 | +50,177 | 0.10% | 27,951,360 |
| 2012-03-19 | 2012-03-15 | 17.117 | 1,667,247 | +26,229 | 0.10% | 28,538,241 |
| 2012-03-16 | 2012-03-14 | 17.310 | 1,641,018 | +13,685 | 0.10% | 28,405,859 |
| 2012-03-14 | 2012-03-12 | 17.713 | 1,627,333 | +26,229 | 0.10% | 28,825,393 |
| 2012-03-13 | 2012-03-09 | 17.783 | 1,601,104 | -21,668 | 0.10% | 28,473,112 |
| 2012-03-12 | 2012-03-08 | 17.854 | 1,622,772 | +42,195 | 0.10% | 28,972,283 |
| 2012-03-09 | 2012-03-07 | 17.292 | 1,580,577 | +107,196 | 0.10% | 27,331,912 |
| 2012-03-08 | 2012-03-06 | 17.187 | 1,473,381 | +80,968 | 0.09% | 25,323,199 |
| 2012-03-07 | 2012-03-05 | 18.415 | 1,392,413 | +41,053 | 0.08% | 25,640,991 |
| 2012-03-06 | 2012-03-02 | 18.941 | 1,351,360 | +2,281 | 0.08% | 25,596,009 |
| 2012-03-05 | 2012-03-01 | 18.625 | 1,349,079 | +136,847 | 0.08% | 25,126,924 |
| 2012-03-02 | 2012-02-29 | 19.678 | 1,212,232 | -3,421 | 0.07% | 23,853,716 |
| 2012-03-01 | 2012-02-28 | 19.853 | 1,215,653 | -1,141 | 0.07% | 24,134,232 |
| 2012-02-29 | 2012-02-27 | 19.713 | 1,216,794 | +9,123 | 0.07% | 23,986,164 |
| 2012-02-28 | 2012-02-24 | 19.818 | 1,207,671 | -111,758 | 0.07% | 23,933,406 |
| 2012-02-27 | 2012-02-23 | 19.222 | 1,319,429 | -19,386 | 0.08% | 25,361,446 |
| 2012-02-24 | 2012-02-22 | 19.397 | 1,338,815 | -17,106 | 0.08% | 25,968,875 |
| 2012-02-23 | 2012-02-21 | 19.257 | 1,355,921 | -1,140 | 0.08% | 26,110,438 |
| 2012-02-22 | 2012-02-20 | 19.222 | 1,357,061 | -39,914 | 0.08% | 26,084,791 |
| 2012-02-21 | 2012-02-17 | 18.625 | 1,396,975 | -17,106 | 0.09% | 26,018,999 |
| 2012-02-20 | 2012-02-16 | 18.590 | 1,414,081 | -13,685 | 0.09% | 26,288,002 |
| 2012-02-17 | 2012-02-15 | 18.450 | 1,427,766 | -30,790 | 0.09% | 26,342,089 |
| 2012-02-16 | 2012-02-14 | 17.257 | 1,458,556 | -21,667 | 0.09% | 25,170,720 |
| 2012-02-15 | 2012-02-13 | 17.327 | 1,480,223 | +38,773 | 0.09% | 25,648,474 |
| 2012-02-14 | 2012-02-10 | 17.573 | 1,441,450 | +43,335 | 0.09% | 25,330,557 |
| 2012-02-13 | 2012-02-09 | 18.310 | 1,398,115 | -67,283 | 0.09% | 25,598,872 |
| 2012-02-10 | 2012-02-08 | 17.854 | 1,465,398 | -31,931 | 0.09% | 26,162,594 |
| 2012-02-09 | 2012-02-07 | 16.433 | 1,497,329 | +11,404 | 0.09% | 24,605,617 |
| 2012-02-08 | 2012-02-06 | 16.626 | 1,485,925 | -6,843 | 0.09% | 24,704,875 |
| 2012-02-07 | 2012-02-03 | 16.731 | 1,492,768 | +2,281 | 0.09% | 24,975,726 |
| 2012-02-06 | 2012-02-02 | 16.836 | 1,490,487 | +4,562 | 0.09% | 25,094,403 |
| 2012-02-03 | 2012-02-01 | 16.205 | 1,485,925 | +9,123 | 0.09% | 24,079,435 |
| 2012-02-02 | 2012-01-31 | 16.451 | 1,476,802 | +14,825 | 0.09% | 24,294,197 |
| 2012-02-01 | 2012-01-30 | 16.556 | 1,461,977 | +13,684 | 0.09% | 24,204,157 |
| 2012-01-31 | 2012-01-27 | 17.713 | 1,448,293 | -66,142 | 0.09% | 25,654,009 |
| 2012-01-30 | 2012-01-26 | 17.924 | 1,514,435 | -27,369 | 0.09% | 27,144,320 |
| 2012-01-27 | 2012-01-20 | 16.784 | 1,541,804 | -31,931 | 0.09% | 25,877,275 |
| 2012-01-26 | 2012-01-19 | 16.819 | 1,573,735 | -33,071 | 0.10% | 26,468,397 |
| 2012-01-20 | 2012-01-18 | 16.065 | 1,606,806 | +11,403 | 0.10% | 25,812,874 |
| 2012-01-19 | 2012-01-17 | 15.924 | 1,595,403 | -41,053 | 0.10% | 25,405,848 |
| 2012-01-18 | 2012-01-16 | 14.364 | 1,636,456 | -17,106 | 0.10% | 23,505,293 |
| 2012-01-17 | 2012-01-13 | 14.767 | 1,653,562 | +11,404 | 0.10% | 24,417,996 |
| 2012-01-16 | 2012-01-12 | 14.627 | 1,642,158 | -10,264 | 0.10% | 24,019,194 |
| 2012-01-13 | 2012-01-11 | 14.732 | 1,652,422 | -20,527 | 0.10% | 24,343,201 |
| 2012-01-12 | 2012-01-10 | 14.574 | 1,672,949 | +2,281 | 0.10% | 24,381,542 |
| 2012-01-10 | 2012-01-06 | 13.662 | 1,670,668 | +50,177 | 0.10% | 22,824,698 |
| 2012-01-09 | 2012-01-05 | 14.504 | 1,620,491 | +28,510 | 0.10% | 23,503,339 |
| 2012-01-06 | 2012-01-04 | 15.188 | 1,591,981 | +15,965 | 0.10% | 24,178,714 |
| 2012-01-05 | 2012-01-03 | 15.784 | 1,576,016 | -1,140 | 0.10% | 24,876,001 |
| 2012-01-04 | 2011-12-30 | 15.468 | 1,577,156 | -1,141 | 0.10% | 24,396,115 |
| 2011-12-30 | 2011-12-28 | 15.714 | 1,578,297 | +11,404 | 0.10% | 24,801,285 |
| 2011-12-29 | 2011-12-23 | 16.030 | 1,566,893 | +2,281 | 0.10% | 25,116,723 |
| 2011-12-28 | 2011-12-22 | 15.749 | 1,564,612 | +17,106 | 0.10% | 24,641,119 |
| 2011-12-23 | 2011-12-21 | 15.696 | 1,547,506 | -42,195 | 0.09% | 24,290,296 |
| 2011-12-22 | 2011-12-20 | 15.293 | 1,589,701 | -11,403 | 0.10% | 24,311,366 |
| 2011-12-21 | 2011-12-19 | 15.328 | 1,601,104 | +17,105 | 0.10% | 24,541,913 |
| 2011-12-20 | 2011-12-16 | 15.767 | 1,583,999 | +25,089 | 0.10% | 24,974,226 |
| 2011-12-19 | 2011-12-15 | 15.223 | 1,558,910 | +3,421 | 0.09% | 23,731,118 |
| 2011-12-16 | 2011-12-14 | 15.451 | 1,555,489 | +37,633 | 0.09% | 24,033,681 |
| 2011-12-15 | 2011-12-13 | 15.995 | 1,517,856 | +35,352 | 0.09% | 24,277,437 |
| 2011-12-14 | 2011-12-12 | 16.468 | 1,482,504 | -18,246 | 0.09% | 24,413,998 |
| 2011-12-13 | 2011-12-09 | 16.907 | 1,500,750 | +42,194 | 0.09% | 25,372,474 |
| 2011-12-12 | 2011-12-08 | 17.538 | 1,458,556 | +2,281 | 0.09% | 25,580,000 |
| 2011-12-09 | 2011-12-07 | 17.643 | 1,456,275 | -3,421 | 0.09% | 25,693,236 |
| 2011-12-08 | 2011-12-06 | 17.468 | 1,459,696 | -17,106 | 0.09% | 25,497,593 |
| 2011-12-07 | 2011-12-05 | 17.994 | 1,476,802 | +5,702 | 0.09% | 26,573,396 |
| 2011-12-06 | 2011-12-02 | 17.713 | 1,471,100 | -3,421 | 0.09% | 26,057,995 |
| 2011-12-05 | 2011-12-01 | 17.854 | 1,474,521 | -61,581 | 0.09% | 26,325,472 |
| 2011-12-02 | 2011-11-30 | 15.381 | 1,536,102 | +14,825 | 0.09% | 23,626,374 |
| 2011-12-01 | 2011-11-29 | 16.275 | 1,521,277 | -18,247 | 0.09% | 24,759,035 |
| 2011-11-30 | 2011-11-28 | 16.240 | 1,539,524 | -19,386 | 0.09% | 25,002,008 |
| 2011-11-29 | 2011-11-25 | 15.749 | 1,558,910 | +10,263 | 0.09% | 24,551,318 |
| 2011-11-28 | 2011-11-24 | 16.714 | 1,548,647 | -5,702 | 0.09% | 25,883,486 |
| 2011-11-24 | 2011-11-22 | 15.959 | 1,554,349 | +37,633 | 0.09% | 24,806,607 |
| 2011-11-23 | 2011-11-21 | 15.170 | 1,516,716 | +22,808 | 0.09% | 23,009,004 |
| 2011-11-22 | 2011-11-18 | 16.521 | 1,493,908 | -19,387 | 0.09% | 24,680,400 |
| 2011-11-21 | 2011-11-17 | 17.257 | 1,513,295 | +33,072 | 0.09% | 26,115,367 |
| 2011-11-18 | 2011-11-16 | 17.310 | 1,480,223 | +21,667 | 0.09% | 25,622,514 |
| 2011-11-17 | 2011-11-15 | 17.713 | 1,458,556 | +19,387 | 0.09% | 25,835,800 |
| 2011-11-16 | 2011-11-14 | 18.169 | 1,439,169 | -9,124 | 0.09% | 26,148,633 |
| 2011-11-15 | 2011-11-11 | 17.433 | 1,448,293 | +33,072 | 0.09% | 25,247,609 |
| 2011-11-14 | 2011-11-10 | 17.345 | 1,415,221 | +26,229 | 0.09% | 24,546,976 |
| 2011-11-11 | 2011-11-09 | 18.871 | 1,388,992 | -31,931 | 0.08% | 26,211,354 |
| 2011-11-10 | 2011-11-08 | 18.555 | 1,420,923 | +5,702 | 0.09% | 26,365,356 |
| 2011-11-09 | 2011-11-07 | 18.801 | 1,415,221 | -5,702 | 0.09% | 26,607,035 |
| 2011-11-08 | 2011-11-04 | 18.730 | 1,420,923 | +6,842 | 0.09% | 26,614,556 |
| 2011-11-07 | 2011-11-03 | 17.994 | 1,414,081 | -4,561 | 0.09% | 25,444,802 |
| 2011-11-04 | 2011-11-02 | 18.415 | 1,418,642 | +14,825 | 0.09% | 26,123,992 |
| 2011-11-03 | 2011-11-01 | 17.468 | 1,403,817 | +43,334 | 0.09% | 24,521,513 |
| 2011-11-02 | 2011-10-31 | 17.959 | 1,360,483 | +15,966 | 0.08% | 24,432,646 |
| 2011-11-01 | 2011-10-28 | 17.327 | 1,344,517 | -104,916 | 0.08% | 23,297,036 |
| 2011-10-31 | 2011-10-27 | 17.415 | 1,449,433 | -50,177 | 0.09% | 25,242,062 |
| 2011-10-28 | 2011-10-26 | 15.328 | 1,499,610 | +5,702 | 0.09% | 22,986,201 |
| 2011-10-27 | 2011-10-25 | 14.065 | 1,493,908 | -26,229 | 0.09% | 21,012,400 |
| 2011-10-26 | 2011-10-24 | 14.241 | 1,520,137 | +7,983 | 0.09% | 21,647,921 |
| 2011-10-25 | 2011-10-21 | 13.767 | 1,512,154 | +101,494 | 0.09% | 20,818,197 |
| 2011-10-24 | 2011-10-20 | 13.995 | 1,410,660 | +44,475 | 0.09% | 19,742,524 |
| 2011-10-21 | 2011-10-19 | 14.872 | 1,366,185 | -20,527 | 0.08% | 20,318,086 |
| 2011-10-20 | 2011-10-18 | 14.907 | 1,386,712 | +34,212 | 0.08% | 20,672,007 |
| 2011-10-19 | 2011-10-17 | 16.766 | 1,352,500 | -7,983 | 0.08% | 22,676,321 |
| 2011-10-18 | 2011-10-14 | 15.083 | 1,360,483 | +61,581 | 0.08% | 20,519,605 |
| 2011-10-17 | 2011-10-13 | 16.047 | 1,298,902 | -30,790 | 0.08% | 20,843,705 |
| 2011-10-14 | 2011-10-12 | 14.644 | 1,329,692 | -37,633 | 0.08% | 19,472,198 |
| 2011-10-13 | 2011-10-11 | 13.399 | 1,367,325 | +1,140 | 0.08% | 18,320,720 |
| 2011-10-12 | 2011-10-10 | 12.487 | 1,366,185 | -13,684 | 0.08% | 17,059,525 |
| 2011-10-11 | 2011-10-07 | 12.733 | 1,379,869 | -20,527 | 0.08% | 17,569,197 |
| 2011-10-10 | 2011-10-06 | 10.856 | 1,400,396 | +28,509 | 0.09% | 15,202,638 |
| 2011-10-07 | 2011-10-04 | 9.909 | 1,371,887 | +11,404 | 0.08% | 13,593,905 |
| 2011-10-06 | 2011-10-03 | 10.523 | 1,360,483 | +7,983 | 0.08% | 14,316,004 |
| 2011-10-04 | 2011-09-30 | 11.803 | 1,352,500 | +31,931 | 0.08% | 15,963,561 |
| 2011-10-03 | 2011-09-28 | 13.311 | 1,320,569 | -9,123 | 0.08% | 17,578,439 |
| 2011-09-30 | 2011-09-27 | 12.873 | 1,329,692 | -25,089 | 0.08% | 17,116,878 |
| 2011-09-28 | 2011-09-26 | 11.294 | 1,354,781 | +4,562 | 0.08% | 15,301,443 |
| 2011-09-27 | 2011-09-23 | 12.697 | 1,350,219 | +36,492 | 0.08% | 17,144,318 |
| 2011-09-26 | 2011-09-22 | 12.978 | 1,313,727 | +10,264 | 0.08% | 17,049,603 |
| 2011-09-23 | 2011-09-21 | 13.750 | 1,303,463 | +9,123 | 0.08% | 17,922,237 |
| 2011-09-22 | 2011-09-20 | 13.802 | 1,294,340 | +26,229 | 0.08% | 17,864,898 |
| 2011-09-21 | 2011-09-19 | 14.539 | 1,268,111 | +18,246 | 0.08% | 18,436,957 |
| 2011-09-20 | 2011-09-16 | 16.012 | 1,249,865 | -12,544 | 0.08% | 20,012,960 |
| 2011-09-19 | 2011-09-15 | 15.591 | 1,262,409 | +10,263 | 0.08% | 19,682,455 |
| 2011-09-16 | 2011-09-14 | 15.135 | 1,252,146 | -41,054 | 0.08% | 18,951,483 |
| 2011-09-15 | 2011-09-12 | 15.872 | 1,293,200 | -23,948 | 0.08% | 20,525,404 |
| 2011-09-14 | 2011-09-09 | 17.889 | 1,317,148 | -45,615 | 0.08% | 23,562,002 |
| 2011-09-12 | 2011-09-08 | 18.590 | 1,362,763 | -9,124 | 0.08% | 25,333,992 |
| 2011-09-09 | 2011-09-07 | 18.310 | 1,371,887 | +39,914 | 0.08% | 25,118,649 |
| 2011-09-08 | 2011-09-06 | 18.695 | 1,331,973 | +109,477 | 0.08% | 24,901,761 |
| 2011-09-07 | 2011-09-05 | 20.414 | 1,222,496 | +37,633 | 0.07% | 24,956,166 |
| 2011-09-06 | 2011-09-02 | 22.273 | 1,184,863 | -4,561 | 0.07% | 26,390,602 |
| 2011-09-05 | 2011-09-01 | 23.431 | 1,189,424 | -7,983 | 0.07% | 27,868,949 |
| 2011-09-02 | 2011-08-31 | 22.975 | 1,197,407 | +20,527 | 0.07% | 27,509,996 |
| 2011-09-01 | 2011-08-30 | 22.063 | 1,176,880 | -23,948 | 0.07% | 25,965,115 |
| 2011-08-31 | 2011-08-29 | 21.045 | 1,200,828 | -33,072 | 0.07% | 25,271,993 |
| 2011-08-30 | 2011-08-26 | 20.239 | 1,233,900 | +7,983 | 0.08% | 24,972,568 |
| 2011-08-29 | 2011-08-25 | 21.045 | 1,225,917 | -6,842 | 0.07% | 25,800,003 |
| 2011-08-26 | 2011-08-24 | 20.975 | 1,232,759 | +1,140 | 0.08% | 25,857,516 |
| 2011-08-25 | 2011-08-23 | 21.431 | 1,231,619 | -33,071 | 0.08% | 26,395,204 |
| 2011-08-24 | 2011-08-22 | 20.169 | 1,264,690 | -5,702 | 0.08% | 25,506,999 |
| 2011-08-23 | 2011-08-19 | 21.081 | 1,270,392 | +63,862 | 0.08% | 26,780,560 |
| 2011-08-22 | 2011-08-18 | 23.255 | 1,206,530 | +27,369 | 0.07% | 28,058,153 |
| 2011-08-19 | 2011-08-17 | 24.834 | 1,179,161 | +22,808 | 0.07% | 29,282,880 |
| 2011-08-18 | 2011-08-16 | 25.044 | 1,156,353 | -23,948 | 0.07% | 28,959,834 |
| 2011-08-17 | 2011-08-15 | 24.553 | 1,180,301 | -14,825 | 0.07% | 28,979,991 |
| 2011-08-16 | 2011-08-12 | 22.729 | 1,195,126 | -3,422 | 0.07% | 27,164,151 |
| 2011-08-15 | 2011-08-11 | 23.396 | 1,198,548 | +55,879 | 0.07% | 28,040,690 |
| 2011-08-12 | 2011-08-10 | 24.764 | 1,142,669 | +13,685 | 0.07% | 28,296,491 |
| 2011-08-11 | 2011-08-09 | 24.553 | 1,128,984 | +1,140 | 0.07% | 27,720,002 |
| 2011-08-10 | 2011-08-08 | 25.290 | 1,127,844 | +33,072 | 0.07% | 28,522,772 |
| 2011-08-09 | 2011-08-05 | 26.131 | 1,094,772 | +44,475 | 0.07% | 28,607,993 |
| 2011-08-08 | 2011-08-04 | 26.938 | 1,050,297 | +41,054 | 0.06% | 28,293,116 |
| 2011-08-05 | 2011-08-03 | 26.131 | 1,009,243 | +20,527 | 0.06% | 26,372,995 |
| 2011-08-04 | 2011-08-02 | 26.552 | 988,716 | +58,160 | 0.06% | 26,252,754 |
| 2011-08-03 | 2011-08-01 | 27.570 | 930,556 | +53,598 | 0.06% | 25,655,028 |
| 2011-08-02 | 2011-07-29 | 27.464 | 876,958 | +45,615 | 0.05% | 24,085,074 |
| 2011-08-01 | 2011-07-28 | 28.657 | 831,343 | +15,966 | 0.05% | 23,823,729 |
| 2011-07-29 | 2011-07-27 | 29.113 | 815,377 | +51,317 | 0.05% | 23,737,992 |
| 2011-07-28 | 2011-07-26 | 29.429 | 764,060 | -6,842 | 0.05% | 22,485,205 |
| 2011-07-26 | 2011-07-22 | 29.148 | 770,902 | -26,229 | 0.05% | 22,470,236 |
| 2011-07-25 | 2011-07-21 | 28.061 | 797,131 | +14,825 | 0.05% | 22,367,998 |
| 2011-07-22 | 2011-07-20 | 28.832 | 782,306 | +10,263 | 0.05% | 22,555,679 |
| 2011-07-21 | 2011-07-19 | 28.692 | 772,043 | +1,141 | 0.05% | 22,151,453 |
| 2011-07-20 | 2011-07-18 | 29.288 | 770,902 | +4,561 | 0.05% | 22,578,396 |
| 2011-07-19 | 2011-07-15 | 29.148 | 766,341 | +45,616 | 0.05% | 22,337,292 |
| 2011-07-18 | 2011-07-14 | 29.990 | 720,725 | -22,808 | 0.04% | 21,614,397 |
| 2011-07-15 | 2011-07-13 | 29.920 | 743,533 | -5,702 | 0.05% | 22,246,245 |
| 2011-07-14 | 2011-07-12 | 28.587 | 749,235 | +50,177 | 0.05% | 21,418,206 |
| 2011-07-13 | 2011-07-11 | 30.305 | 699,058 | +51,318 | 0.04% | 21,185,289 |
| 2011-07-12 | 2011-07-08 | 30.130 | 647,740 | -34,212 | 0.04% | 19,516,472 |
| 2011-07-11 | 2011-07-07 | 29.744 | 681,952 | -7,983 | 0.04% | 20,284,163 |
| 2011-07-08 | 2011-07-06 | 28.517 | 689,935 | +7,983 | 0.04% | 19,674,611 |
| 2011-07-07 | 2011-07-05 | 28.622 | 681,952 | -3,421 | 0.04% | 19,518,723 |
| 2011-07-06 | 2011-07-04 | 28.482 | 685,373 | -41,054 | 0.04% | 19,520,478 |
| 2011-07-05 | 2011-06-30 | 26.763 | 726,427 | -4,562 | 0.04% | 19,441,239 |
| 2011-07-04 | 2011-06-29 | 27.079 | 730,989 | +2,281 | 0.04% | 19,794,091 |
| 2011-06-30 | 2011-06-28 | 27.184 | 728,708 | -9,123 | 0.04% | 19,809,005 |
| 2011-06-29 | 2011-06-27 | 27.885 | 737,831 | -18,246 | 0.04% | 20,574,603 |
| 2011-06-28 | 2011-06-24 | 27.008 | 756,077 | -35,352 | 0.05% | 20,420,397 |
| 2011-06-27 | 2011-06-23 | 25.956 | 791,429 | -21,667 | 0.05% | 20,542,397 |
| 2011-06-24 | 2011-06-22 | 25.360 | 813,096 | -69,564 | 0.05% | 20,619,947 |
| 2011-06-23 | 2011-06-21 | 23.711 | 882,660 | +9,123 | 0.05% | 20,928,956 |
| 2011-06-22 | 2011-06-20 | 22.063 | 873,537 | +25,088 | 0.05% | 19,272,559 |
| 2011-06-21 | 2011-06-17 | 23.220 | 848,449 | +47,897 | 0.05% | 19,701,131 |
| 2011-06-17 | 2011-06-15 | 24.553 | 800,552 | +9,123 | 0.05% | 19,655,994 |
| 2011-06-16 | 2011-06-14 | 25.079 | 791,429 | +19,386 | 0.05% | 19,848,397 |
| 2011-06-15 | 2011-06-13 | 23.816 | 772,043 | +20,527 | 0.05% | 18,387,331 |
| 2011-06-14 | 2011-06-10 | 24.553 | 751,516 | +13,685 | 0.05% | 18,452,011 |
| 2011-06-13 | 2011-06-09 | 25.184 | 737,831 | +320,449 | 0.04% | 18,581,842 |
| 2011-06-10 | 2011-06-08 | 26.026 | 417,382 | -5,702 | 0.05% | 10,862,882 |
| 2011-06-09 | 2011-06-07 | 26.623 | 423,084 | +1,141 | 0.05% | 11,263,563 |
| 2011-06-08 | 2011-06-03 | 26.623 | 421,943 | +10,263 | 0.05% | 11,233,187 |
| 2011-06-07 | 2011-06-02 | 27.254 | 411,680 | -3,421 | 0.05% | 11,219,880 |
| 2011-06-03 | 2011-06-01 | 27.710 | 415,101 | -4,562 | 0.05% | 11,502,396 |
| 2011-06-02 | 2011-05-31 | 27.710 | 419,663 | -29,650 | 0.05% | 11,628,808 |
| 2011-06-01 | 2011-05-30 | 27.219 | 449,313 | -9,123 | 0.05% | 12,229,766 |
| 2011-05-31 | 2011-05-27 | 26.798 | 458,436 | -13,685 | 0.06% | 12,285,123 |
| 2011-05-30 | 2011-05-26 | 25.886 | 472,121 | +14,825 | 0.06% | 12,221,292 |
| 2011-05-26 | 2011-05-24 | 25.570 | 457,296 | -1,140 | 0.06% | 11,693,173 |
| 2011-05-25 | 2011-05-23 | 24.728 | 458,436 | +5,702 | 0.06% | 11,336,403 |
| 2011-05-24 | 2011-05-20 | 24.904 | 452,734 | +37,633 | 0.06% | 11,274,801 |
| 2011-05-23 | 2011-05-19 | 25.605 | 415,101 | -1,141 | 0.05% | 10,628,796 |
| 2011-05-20 | 2011-05-18 | 26.026 | 416,242 | +36,493 | 0.05% | 10,833,212 |
| 2011-05-19 | 2011-05-17 | 26.307 | 379,749 | +15,965 | 0.05% | 9,989,996 |
| 2011-05-18 | 2011-05-16 | 26.693 | 363,784 | +3,421 | 0.04% | 9,710,368 |
| 2011-05-17 | 2011-05-13 | 27.710 | 360,363 | +12,545 | 0.04% | 9,985,613 |
| 2011-05-12 | 2011-05-09 | 28.376 | 347,818 | +1,140 | 0.04% | 9,869,792 |
| 2011-05-11 | 2011-05-06 | 27.429 | 346,678 | -1,140 | 0.04% | 9,509,123 |
| 2011-05-09 | 2011-05-05 | 26.833 | 347,818 | +2,280 | 0.04% | 9,332,993 |
| 2011-05-06 | 2011-05-04 | 26.728 | 345,538 | -3,421 | 0.04% | 9,235,453 |
| 2011-05-05 | 2011-05-03 | 27.920 | 348,959 | +30,791 | 0.04% | 9,743,049 |
| 2011-05-04 | 2011-04-29 | 28.692 | 318,168 | +31,931 | 0.04% | 9,128,874 |
| 2011-05-03 | 2011-04-28 | 111.101 | 286,237 | -17,106 | 0.03% | 31,801,357 |
| 2011-04-29 | 2011-04-27 | 111.985 | 303,343 | +151,615 | 0.04% | 33,969,760 |
| 2011-04-28 | 2011-04-26 | 115.341 | 151,728 | -2,265 | 0.04% | 17,500,407 |
| 2011-04-27 | 2011-04-21 | 109.512 | 153,993 | -10,190 | 0.04% | 16,864,051 |
| 2011-04-21 | 2011-04-19 | 101.740 | 164,183 | +3,963 | 0.04% | 16,703,978 |
| 2011-04-20 | 2011-04-18 | 103.330 | 160,220 | -566 | 0.04% | 16,555,482 |
| 2011-04-19 | 2011-04-15 | 101.033 | 160,786 | -566 | 0.04% | 16,244,767 |
| 2011-04-15 | 2011-04-13 | 99.974 | 161,352 | +4,529 | 0.04% | 16,130,953 |
| 2011-04-14 | 2011-04-12 | 100.150 | 156,823 | +566 | 0.04% | 15,705,872 |
| 2011-04-13 | 2011-04-11 | 99.797 | 156,257 | +7,926 | 0.04% | 15,593,987 |
| 2011-04-12 | 2011-04-08 | 101.387 | 148,331 | +10,191 | 0.04% | 15,038,796 |
| 2011-04-11 | 2011-04-07 | 105.626 | 138,140 | -3,397 | 0.03% | 14,591,162 |
| 2011-04-08 | 2011-04-06 | 102.093 | 141,537 | +9,624 | 0.03% | 14,449,974 |
| 2011-04-07 | 2011-04-04 | 100.327 | 131,913 | +2,831 | 0.03% | 13,234,428 |
| 2011-04-06 | 2011-04-01 | 99.091 | 129,082 | +6,228 | 0.03% | 12,790,802 |
| 2011-04-04 | 2011-03-31 | 100.857 | 122,854 | +2,830 | 0.03% | 12,390,666 |
| 2011-04-01 | 2011-03-30 | 97.148 | 120,024 | -1,698 | 0.03% | 11,660,040 |
| 2011-03-31 | 2011-03-29 | 92.202 | 121,722 | -566 | 0.03% | 11,222,996 |
| 2011-03-30 | 2011-03-28 | 90.436 | 122,288 | -2,831 | 0.03% | 11,059,183 |
| 2011-03-29 | 2011-03-25 | 91.319 | 125,119 | -6,794 | 0.03% | 11,425,706 |
| 2011-03-28 | 2011-03-24 | 88.493 | 131,913 | +2,265 | 0.03% | 11,673,325 |
| 2011-03-25 | 2011-03-23 | 87.256 | 129,648 | -2,265 | 0.03% | 11,312,589 |
| 2011-03-24 | 2011-03-22 | 88.846 | 131,913 | -3,963 | 0.03% | 11,719,925 |
| 2011-03-22 | 2011-03-18 | 81.604 | 135,876 | -7,360 | 0.03% | 11,088,019 |
| 2011-03-21 | 2011-03-17 | 79.308 | 143,236 | +7,926 | 0.04% | 11,359,724 |
| 2011-03-18 | 2011-03-16 | 83.547 | 135,310 | +5,662 | 0.03% | 11,304,732 |
| 2011-03-15 | 2011-03-11 | 79.838 | 129,648 | +1,698 | 0.03% | 10,350,790 |
| 2011-03-14 | 2011-03-10 | 79.308 | 127,950 | -1,698 | 0.03% | 10,147,425 |
| 2011-03-11 | 2011-03-09 | 82.840 | 129,648 | -10,757 | 0.03% | 10,740,090 |
| 2011-03-10 | 2011-03-08 | 76.658 | 140,405 | -10,757 | 0.03% | 10,763,203 |
| 2011-03-09 | 2011-03-07 | 75.069 | 151,162 | +1,133 | 0.04% | 11,347,516 |
| 2011-03-08 | 2011-03-04 | 77.365 | 150,029 | -15,287 | 0.04% | 11,606,962 |
| 2011-03-07 | 2011-03-03 | 75.245 | 165,316 | -4,529 | 0.04% | 12,439,237 |
| 2011-03-04 | 2011-03-02 | 70.653 | 169,845 | -1,132 | 0.04% | 12,000,021 |
| 2011-03-03 | 2011-03-01 | 71.006 | 170,977 | -6,794 | 0.04% | 12,140,400 |
| 2011-03-02 | 2011-02-28 | 67.544 | 177,771 | +5,662 | 0.04% | 12,007,374 |
| 2011-03-01 | 2011-02-25 | 66.626 | 172,109 | +5,661 | 0.04% | 11,466,860 |
| 2011-02-28 | 2011-02-24 | 65.213 | 166,448 | +3,963 | 0.04% | 10,854,492 |
| 2011-02-25 | 2011-02-23 | 67.191 | 162,485 | +2,831 | 0.04% | 10,917,495 |
| 2011-02-23 | 2011-02-21 | 68.604 | 159,654 | -2,265 | 0.04% | 10,952,878 |
| 2011-02-22 | 2011-02-18 | 69.028 | 161,919 | -1,132 | 0.04% | 11,176,906 |
| 2011-02-21 | 2011-02-17 | 69.310 | 163,051 | +566 | 0.04% | 11,301,126 |
| 2011-02-18 | 2011-02-16 | 68.886 | 162,485 | -566 | 0.04% | 11,193,016 |
| 2011-02-16 | 2011-02-14 | 67.544 | 163,051 | -14,154 | 0.04% | 11,013,125 |
| 2011-02-15 | 2011-02-11 | 63.305 | 177,205 | +3,397 | 0.04% | 11,217,943 |
| 2011-02-14 | 2011-02-10 | 62.174 | 173,808 | +1,699 | 0.04% | 10,806,416 |
| 2011-02-11 | 2011-02-09 | 63.941 | 172,109 | +566 | 0.04% | 11,004,781 |
| 2011-02-10 | 2011-02-08 | 66.626 | 171,543 | +566 | 0.04% | 11,429,150 |
| 2011-02-07 | 2011-01-31 | 68.533 | 170,977 | -2,831 | 0.04% | 11,717,600 |
| 2011-02-01 | 2011-01-28 | 67.968 | 173,808 | +2,831 | 0.04% | 11,813,377 |
| 2011-01-31 | 2011-01-27 | 68.745 | 170,977 | -2,265 | 0.04% | 11,753,840 |
| 2011-01-28 | 2011-01-26 | 68.745 | 173,242 | -3,396 | 0.04% | 11,909,547 |
| 2011-01-25 | 2011-01-21 | 66.414 | 176,638 | +18,116 | 0.04% | 11,731,167 |
| 2011-01-24 | 2011-01-20 | 66.838 | 158,522 | +2,265 | 0.04% | 10,595,218 |
| 2011-01-20 | 2011-01-18 | 66.838 | 156,257 | -14,154 | 0.04% | 10,443,831 |
| 2011-01-19 | 2011-01-17 | 66.696 | 170,411 | +14,154 | 0.04% | 11,365,770 |
| 2011-01-18 | 2011-01-14 | 68.816 | 156,257 | +2,831 | 0.04% | 10,752,951 |
| 2011-01-17 | 2011-01-13 | 70.653 | 153,426 | +2,830 | 0.04% | 10,839,973 |
| 2011-01-14 | 2011-01-12 | 72.772 | 150,596 | -3,963 | 0.04% | 10,959,226 |
| 2011-01-13 | 2011-01-11 | 72.419 | 154,559 | -1,698 | 0.04% | 11,193,023 |
| 2011-01-12 | 2011-01-10 | 70.229 | 156,257 | -566 | 0.04% | 10,973,751 |
| 2011-01-11 | 2011-01-07 | 72.066 | 156,823 | -18,117 | 0.04% | 11,301,580 |
| 2011-01-10 | 2011-01-06 | 70.582 | 174,940 | +1,132 | 0.04% | 12,347,637 |
| 2011-01-07 | 2011-01-05 | 69.876 | 173,808 | -16,418 | 0.04% | 12,144,937 |
| 2011-01-06 | 2011-01-04 | 67.968 | 190,226 | -8,492 | 0.05% | 12,929,275 |
| 2011-01-05 | 2011-01-03 | 64.506 | 198,718 | -2,831 | 0.05% | 12,818,500 |
| 2010-12-30 | 2010-12-28 | 61.680 | 201,549 | -1,698 | 0.05% | 12,431,517 |
| 2010-12-29 | 2010-12-24 | 62.245 | 203,247 | +30,572 | 0.05% | 12,651,129 |
| 2010-12-28 | 2010-12-22 | 63.093 | 172,675 | -2,265 | 0.04% | 10,894,571 |
| 2010-12-22 | 2010-12-20 | 62.669 | 174,940 | +566 | 0.04% | 10,963,317 |
| 2010-12-20 | 2010-12-16 | 63.164 | 174,374 | -6,794 | 0.04% | 11,014,086 |
| 2010-12-17 | 2010-12-15 | 63.517 | 181,168 | -2,830 | 0.04% | 11,507,220 |
| 2010-12-16 | 2010-12-14 | 63.164 | 183,998 | -4,530 | 0.05% | 11,621,973 |
| 2010-12-14 | 2010-12-10 | 60.408 | 188,528 | +1,699 | 0.05% | 11,388,623 |
| 2010-12-13 | 2010-12-09 | 60.903 | 186,829 | +3,397 | 0.05% | 11,378,389 |
| 2010-12-10 | 2010-12-08 | 62.316 | 183,432 | -1,699 | 0.05% | 11,430,702 |
| 2010-12-09 | 2010-12-07 | 63.234 | 185,131 | +9,059 | 0.05% | 11,706,617 |
| 2010-12-08 | 2010-12-06 | 63.870 | 176,072 | -3,397 | 0.04% | 11,245,738 |
| 2010-12-07 | 2010-12-03 | 63.305 | 179,469 | +2,264 | 0.04% | 11,361,265 |
| 2010-12-06 | 2010-12-02 | 62.598 | 177,205 | +2,831 | 0.04% | 11,092,742 |
| 2010-12-03 | 2010-12-01 | 64.506 | 174,374 | -4,529 | 0.04% | 11,248,167 |
| 2010-12-02 | 2010-11-30 | 63.234 | 178,903 | -566 | 0.04% | 11,312,794 |
| 2010-12-01 | 2010-11-29 | 61.327 | 179,469 | +1,132 | 0.04% | 11,006,225 |
| 2010-11-30 | 2010-11-26 | 60.832 | 178,337 | +6,228 | 0.04% | 10,848,604 |
| 2010-11-29 | 2010-11-25 | 62.245 | 172,109 | +3,397 | 0.04% | 10,712,941 |
| 2010-11-26 | 2010-11-24 | 61.468 | 168,712 | -4,530 | 0.04% | 10,370,375 |
| 2010-11-25 | 2010-11-23 | 61.397 | 173,242 | +3,397 | 0.04% | 10,636,584 |
| 2010-11-24 | 2010-11-22 | 63.658 | 169,845 | -3,963 | 0.04% | 10,812,019 |
| 2010-11-23 | 2010-11-19 | 63.658 | 173,808 | -1,132 | 0.04% | 11,064,296 |
| 2010-11-22 | 2010-11-18 | 64.153 | 174,940 | +5,661 | 0.04% | 11,222,877 |
| 2010-11-19 | 2010-11-17 | 60.761 | 169,279 | +6,228 | 0.04% | 10,285,627 |
| 2010-11-18 | 2010-11-16 | 63.587 | 163,051 | +566 | 0.04% | 10,368,005 |
| 2010-11-17 | 2010-11-15 | 63.941 | 162,485 | +3,963 | 0.04% | 10,389,415 |
| 2010-11-16 | 2010-11-12 | 66.272 | 158,522 | +6,228 | 0.04% | 10,505,618 |
| 2010-11-11 | 2010-11-09 | 71.006 | 152,294 | -6,794 | 0.04% | 10,813,794 |
| 2010-11-10 | 2010-11-08 | 71.006 | 159,088 | +1,699 | 0.04% | 11,296,209 |
| 2010-11-09 | 2010-11-05 | 72.242 | 157,389 | -11,890 | 0.04% | 11,370,169 |
| 2010-11-08 | 2010-11-04 | 71.359 | 169,279 | -566 | 0.04% | 12,079,632 |
| 2010-11-05 | 2010-11-03 | 71.183 | 169,845 | -2,830 | 0.04% | 12,090,021 |
| 2010-11-04 | 2010-11-02 | 70.158 | 172,675 | +1,698 | 0.04% | 12,114,568 |
| 2010-11-02 | 2010-10-29 | 66.767 | 170,977 | -1,698 | 0.04% | 11,415,600 |
| 2010-11-01 | 2010-10-28 | 67.049 | 172,675 | -567 | 0.04% | 11,577,770 |
| 2010-10-29 | 2010-10-27 | 67.261 | 173,242 | +11,890 | 0.04% | 11,652,507 |
| 2010-10-27 | 2010-10-25 | 71.359 | 161,352 | -2,831 | 0.04% | 11,513,966 |
| 2010-10-25 | 2010-10-21 | 70.829 | 164,183 | -7,926 | 0.04% | 11,628,985 |
| 2010-10-22 | 2010-10-20 | 70.582 | 172,109 | +11,889 | 0.04% | 12,147,819 |
| 2010-10-21 | 2010-10-19 | 74.362 | 160,220 | -3,397 | 0.04% | 11,914,287 |
| 2010-10-20 | 2010-10-18 | 70.653 | 163,617 | +2,265 | 0.04% | 11,559,995 |
| 2010-10-19 | 2010-10-15 | 73.302 | 161,352 | -1,133 | 0.04% | 11,827,465 |
| 2010-10-15 | 2010-10-13 | 70.370 | 162,485 | -7,360 | 0.04% | 11,434,096 |
| 2010-10-14 | 2010-10-12 | 63.941 | 169,845 | +7,926 | 0.04% | 10,860,019 |
| 2010-10-13 | 2010-10-11 | 65.001 | 161,919 | +2,831 | 0.04% | 10,524,825 |
| 2010-10-12 | 2010-10-08 | 64.153 | 159,088 | +566 | 0.04% | 10,205,928 |
| 2010-10-11 | 2010-10-07 | 65.354 | 158,522 | +566 | 0.04% | 10,360,018 |
| 2010-10-08 | 2010-10-06 | 66.414 | 157,956 | -5,661 | 0.04% | 10,490,428 |
| 2010-10-07 | 2010-10-05 | 65.354 | 163,617 | -566 | 0.04% | 10,692,996 |
| 2010-10-06 | 2010-10-04 | 64.294 | 164,183 | -2,265 | 0.04% | 10,555,986 |
| 2010-10-05 | 2010-09-30 | 64.223 | 166,448 | -4,529 | 0.04% | 10,689,852 |
| 2010-09-29 | 2010-09-27 | 62.952 | 170,977 | -1,698 | 0.04% | 10,763,280 |
| 2010-09-27 | 2010-09-22 | 61.185 | 172,675 | -2,831 | 0.04% | 10,565,172 |
| 2010-09-24 | 2010-09-21 | 61.256 | 175,506 | +566 | 0.04% | 10,750,788 |
| 2010-09-22 | 2010-09-20 | 60.337 | 174,940 | +5,095 | 0.04% | 10,555,437 |
| 2010-09-21 | 2010-09-17 | 61.680 | 169,845 | -6,793 | 0.04% | 10,476,018 |
| 2010-09-20 | 2010-09-16 | 58.430 | 176,638 | +566 | 0.05% | 10,320,931 |
| 2010-09-17 | 2010-09-15 | 57.158 | 176,072 | -10,191 | 0.05% | 10,063,940 |
| 2010-09-16 | 2010-09-14 | 60.479 | 186,263 | -9,625 | 0.05% | 11,264,958 |
| 2010-09-15 | 2010-09-13 | 57.441 | 195,888 | -5,661 | 0.06% | 11,251,945 |
| 2010-09-14 | 2010-09-10 | 55.392 | 201,549 | +1,698 | 0.06% | 11,164,157 |
| 2010-09-13 | 2010-09-09 | 55.109 | 199,851 | +2,265 | 0.06% | 11,013,622 |
| 2010-09-10 | 2010-09-08 | 54.473 | 197,586 | +1,132 | 0.06% | 10,763,160 |
| 2010-09-09 | 2010-09-07 | 55.109 | 196,454 | -3,397 | 0.06% | 10,826,416 |
| 2010-09-08 | 2010-09-06 | 53.272 | 199,851 | -7,360 | 0.06% | 10,646,501 |
| 2010-09-07 | 2010-09-03 | 52.354 | 207,211 | -2,830 | 0.06% | 10,848,264 |
| 2010-09-06 | 2010-09-02 | 53.131 | 210,041 | -10,191 | 0.06% | 11,159,665 |
| 2010-09-03 | 2010-09-01 | 51.788 | 220,232 | -1,698 | 0.06% | 11,405,482 |
| 2010-09-01 | 2010-08-30 | 50.375 | 221,930 | -3,963 | 0.07% | 11,179,819 |
| 2010-08-30 | 2010-08-26 | 49.386 | 225,893 | +1,132 | 0.07% | 11,156,017 |
| 2010-08-27 | 2010-08-25 | 49.598 | 224,761 | +6,227 | 0.07% | 11,147,752 |
| 2010-08-26 | 2010-08-24 | 51.647 | 218,534 | -2,830 | 0.06% | 11,286,665 |
| 2010-08-25 | 2010-08-23 | 52.212 | 221,364 | +2,830 | 0.07% | 11,557,946 |
| 2010-08-24 | 2010-08-20 | 52.142 | 218,534 | -3,396 | 0.06% | 11,394,745 |
| 2010-08-23 | 2010-08-19 | 52.566 | 221,930 | -10,191 | 0.07% | 11,665,898 |
| 2010-08-20 | 2010-08-18 | 51.223 | 232,121 | -1,132 | 0.07% | 11,889,995 |
| 2010-08-19 | 2010-08-17 | 48.821 | 233,253 | +1,132 | 0.07% | 11,387,661 |
| 2010-08-18 | 2010-08-16 | 48.397 | 232,121 | +3,397 | 0.07% | 11,233,995 |
| 2010-08-17 | 2010-08-13 | 49.245 | 228,724 | -11,323 | 0.07% | 11,263,510 |
| 2010-08-16 | 2010-08-12 | 48.892 | 240,047 | +23,212 | 0.07% | 11,736,311 |
| 2010-08-13 | 2010-08-11 | 49.952 | 216,835 | +6,794 | 0.06% | 10,831,236 |
| 2010-08-12 | 2010-08-10 | 51.577 | 210,041 | +3,963 | 0.06% | 10,833,185 |
| 2010-08-11 | 2010-08-09 | 52.636 | 206,078 | -2,831 | 0.06% | 10,847,187 |
| 2010-08-10 | 2010-08-06 | 52.000 | 208,909 | +2,265 | 0.06% | 10,863,361 |
| 2010-08-09 | 2010-08-05 | 52.424 | 206,644 | -567 | 0.06% | 10,833,179 |
| 2010-08-06 | 2010-08-04 | 52.778 | 207,211 | -10,756 | 0.06% | 10,936,104 |
| 2010-08-05 | 2010-08-03 | 52.495 | 217,967 | -1,699 | 0.06% | 11,442,180 |
| 2010-08-04 | 2010-08-02 | 53.202 | 219,666 | -1,698 | 0.06% | 11,686,570 |
| 2010-08-03 | 2010-07-30 | 51.788 | 221,364 | -2,831 | 0.07% | 11,464,106 |
| 2010-08-02 | 2010-07-29 | 51.788 | 224,195 | -10,191 | 0.07% | 11,610,719 |
| 2010-07-30 | 2010-07-28 | 51.365 | 234,386 | -10,190 | 0.07% | 12,039,136 |
| 2010-07-29 | 2010-07-27 | 50.022 | 244,576 | +2,264 | 0.07% | 12,234,221 |
| 2010-07-28 | 2010-07-26 | 50.093 | 242,312 | -566 | 0.07% | 12,138,091 |
| 2010-07-27 | 2010-07-23 | 51.153 | 242,878 | -16,418 | 0.07% | 12,423,844 |
| 2010-07-26 | 2010-07-22 | 47.761 | 259,296 | -6,228 | 0.08% | 12,384,308 |
| 2010-07-23 | 2010-07-21 | 47.055 | 265,524 | -11,323 | 0.08% | 12,494,165 |
| 2010-07-22 | 2010-07-20 | 46.701 | 276,847 | -2,831 | 0.08% | 12,929,166 |
| 2010-07-16 | 2010-07-14 | 45.430 | 279,678 | +3,963 | 0.08% | 12,705,697 |
| 2010-07-14 | 2010-07-12 | 46.772 | 275,715 | -18,682 | 0.08% | 12,895,780 |
| 2010-07-13 | 2010-07-09 | 44.582 | 294,397 | +10,190 | 0.09% | 13,124,778 |
| 2010-07-05 | 2010-06-30 | 44.299 | 284,207 | -566 | 0.08% | 12,590,168 |
| 2010-07-02 | 2010-06-29 | 44.511 | 284,773 | +2,265 | 0.08% | 12,675,602 |
| 2010-06-29 | 2010-06-25 | 45.783 | 282,508 | +4,529 | 0.08% | 12,934,063 |
| 2010-06-28 | 2010-06-24 | 45.218 | 277,979 | +7,360 | 0.08% | 12,569,592 |
| 2010-06-25 | 2010-06-23 | 45.218 | 270,619 | -1,699 | 0.08% | 12,236,789 |
| 2010-06-24 | 2010-06-22 | 45.076 | 272,318 | -2,830 | 0.08% | 12,275,134 |
| 2010-06-23 | 2010-06-21 | 45.147 | 275,148 | -7,360 | 0.08% | 12,422,141 |
| 2010-06-22 | 2010-06-18 | 42.604 | 282,508 | -1,133 | 0.08% | 12,035,865 |
| 2010-06-21 | 2010-06-17 | 42.957 | 283,641 | +5,662 | 0.08% | 12,184,335 |
| 2010-06-14 | 2010-06-10 | 41.191 | 277,979 | +1,698 | 0.08% | 11,450,113 |
| 2010-06-11 | 2010-06-09 | 41.685 | 276,281 | -566 | 0.08% | 11,516,812 |
| 2010-06-09 | 2010-06-07 | 42.321 | 276,847 | +2,831 | 0.08% | 11,716,445 |
| 2010-06-07 | 2010-06-03 | 42.816 | 274,016 | +566 | 0.08% | 11,732,155 |
| 2010-06-04 | 2010-06-02 | 41.897 | 273,450 | +566 | 0.08% | 11,456,761 |
| 2010-06-01 | 2010-05-28 | 44.017 | 272,884 | +1,132 | 0.08% | 12,011,448 |
| 2010-05-31 | 2010-05-27 | 43.310 | 271,752 | -8,492 | 0.08% | 11,769,620 |
| 2010-05-28 | 2010-05-26 | 41.614 | 280,244 | -4,529 | 0.08% | 11,662,210 |
| 2010-05-27 | 2010-05-25 | 39.636 | 284,773 | +566 | 0.08% | 11,287,322 |
| 2010-05-26 | 2010-05-24 | 42.674 | 284,207 | +7,360 | 0.08% | 12,128,328 |
| 2010-05-24 | 2010-05-19 | 38.930 | 276,847 | -1,698 | 0.08% | 10,777,565 |
| 2010-05-20 | 2010-05-18 | 40.625 | 278,545 | +1,698 | 0.08% | 11,315,987 |
| 2010-05-19 | 2010-05-17 | 39.778 | 276,847 | -566 | 0.08% | 11,012,285 |
| 2010-05-18 | 2010-05-14 | 42.040 | 277,413 | +5,095 | 0.08% | 11,662,479 |
| 2010-05-17 | 2010-05-13 | 43.392 | 272,318 | +2,404 | 0.08% | 11,816,334 |
| 2010-05-14 | 2010-05-12 | 40.973 | 269,914 | +563 | 0.08% | 11,059,219 |
| 2010-05-13 | 2010-05-11 | 41.187 | 269,351 | +4,498 | 0.08% | 11,093,631 |
| 2010-05-12 | 2010-05-10 | 41.613 | 264,853 | +7,873 | 0.08% | 11,021,415 |
| 2010-05-11 | 2010-05-07 | 37.274 | 256,980 | +24,742 | 0.08% | 9,578,714 |
| 2010-05-10 | 2010-05-06 | 38.626 | 232,238 | +2,249 | 0.07% | 8,970,356 |
| 2010-05-07 | 2010-05-05 | 40.617 | 229,989 | +3,936 | 0.07% | 9,341,567 |
| 2010-05-06 | 2010-05-04 | 43.463 | 226,053 | +6,748 | 0.07% | 9,824,898 |
| 2010-05-05 | 2010-05-03 | 44.885 | 219,305 | +563 | 0.06% | 9,843,612 |
| 2010-05-04 | 2010-04-30 | 46.166 | 218,742 | -1,125 | 0.06% | 10,098,420 |
| 2010-05-03 | 2010-04-29 | 45.597 | 219,867 | +3,936 | 0.07% | 10,025,237 |
| 2010-04-30 | 2010-04-28 | 45.668 | 215,931 | +10,122 | 0.06% | 9,861,128 |
| 2010-04-29 | 2010-04-27 | 46.664 | 205,809 | +4,498 | 0.06% | 9,603,837 |
| 2010-04-28 | 2010-04-26 | 47.091 | 201,311 | +1,687 | 0.06% | 9,479,863 |
| 2010-04-27 | 2010-04-23 | 47.233 | 199,624 | +5,061 | 0.06% | 9,428,821 |
| 2010-04-26 | 2010-04-22 | 49.509 | 194,563 | +1,687 | 0.06% | 9,632,656 |
| 2010-04-23 | 2010-04-21 | 50.292 | 192,876 | +7,310 | 0.06% | 9,700,055 |
| 2010-04-22 | 2010-04-20 | 49.509 | 185,566 | +3,374 | 0.05% | 9,187,222 |
| 2010-04-21 | 2010-04-19 | 49.865 | 182,192 | +5,061 | 0.05% | 9,084,978 |
| 2010-04-20 | 2010-04-16 | 54.062 | 177,131 | +563 | 0.05% | 9,576,013 |
| 2010-04-19 | 2010-04-15 | 53.706 | 176,568 | -563 | 0.05% | 9,482,777 |
| 2010-04-15 | 2010-04-13 | 52.639 | 177,131 | +4,499 | 0.05% | 9,324,013 |
| 2010-04-14 | 2010-04-12 | 54.631 | 172,632 | +1,124 | 0.05% | 9,431,029 |
| 2010-04-13 | 2010-04-09 | 56.765 | 171,508 | -7,310 | 0.05% | 9,735,625 |
| 2010-04-12 | 2010-04-08 | 56.480 | 178,818 | -1,124 | 0.05% | 10,099,696 |
| 2010-04-09 | 2010-04-07 | 56.836 | 179,942 | -1,687 | 0.05% | 10,227,180 |
| 2010-04-08 | 2010-04-01 | 56.196 | 181,629 | -11,247 | 0.05% | 10,206,782 |
| 2010-04-01 | 2010-03-30 | 53.208 | 192,876 | -2,811 | 0.06% | 10,262,575 |
| 2010-03-30 | 2010-03-26 | 51.572 | 195,687 | -2,812 | 0.06% | 10,091,984 |
| 2010-03-29 | 2010-03-25 | 50.790 | 198,499 | +3,936 | 0.06% | 10,081,685 |
| 2010-03-26 | 2010-03-24 | 51.785 | 194,563 | -3,374 | 0.06% | 10,075,537 |
| 2010-03-25 | 2010-03-23 | 50.007 | 197,937 | -562 | 0.06% | 9,898,261 |
| 2010-03-24 | 2010-03-22 | 49.651 | 198,499 | +3,374 | 0.06% | 9,855,765 |
| 2010-03-22 | 2010-03-18 | 51.145 | 195,125 | +2,812 | 0.06% | 9,979,721 |
| 2010-03-18 | 2010-03-16 | 50.292 | 192,313 | +2,811 | 0.06% | 9,671,740 |
| 2010-03-16 | 2010-03-12 | 52.497 | 189,502 | +1,125 | 0.06% | 9,948,251 |
| 2010-03-15 | 2010-03-11 | 52.639 | 188,377 | -1,125 | 0.06% | 9,915,992 |
| 2010-03-12 | 2010-03-10 | 53.208 | 189,502 | -1,124 | 0.06% | 10,083,051 |
| 2010-03-11 | 2010-03-09 | 53.208 | 190,626 | -11,809 | 0.06% | 10,142,857 |
| 2010-03-10 | 2010-03-08 | 52.355 | 202,435 | -1,125 | 0.06% | 10,598,392 |
| 2010-03-09 | 2010-03-05 | 51.430 | 203,560 | -1,124 | 0.06% | 10,469,051 |
| 2010-03-08 | 2010-03-04 | 50.149 | 204,684 | -6,748 | 0.06% | 10,264,779 |
| 2010-03-05 | 2010-03-03 | 50.292 | 211,432 | -3,937 | 0.06% | 10,633,267 |
| 2010-03-04 | 2010-03-02 | 51.074 | 215,369 | -6,747 | 0.06% | 10,999,785 |
| 2010-03-03 | 2010-03-01 | 50.078 | 222,116 | -3,374 | 0.07% | 11,123,183 |
| 2010-03-02 | 2010-02-26 | 47.517 | 225,490 | -6,748 | 0.07% | 10,714,708 |
| 2010-02-26 | 2010-02-24 | 47.517 | 232,238 | -1,125 | 0.07% | 11,035,355 |
| 2010-02-24 | 2010-02-22 | 46.948 | 233,363 | +563 | 0.07% | 10,956,012 |
| 2010-02-23 | 2010-02-19 | 46.593 | 232,800 | +1,124 | 0.07% | 10,846,780 |
| 2010-02-22 | 2010-02-18 | 47.660 | 231,676 | +1,125 | 0.07% | 11,041,610 |
| 2010-02-19 | 2010-02-17 | 47.660 | 230,551 | +2,811 | 0.07% | 10,987,993 |
| 2010-02-18 | 2010-02-12 | 47.446 | 227,740 | +3,937 | 0.07% | 10,805,422 |
| 2010-02-17 | 2010-02-11 | 48.087 | 223,803 | -1,687 | 0.07% | 10,761,905 |
| 2010-02-12 | 2010-02-10 | 48.087 | 225,490 | +2,249 | 0.07% | 10,843,027 |
| 2010-02-11 | 2010-02-09 | 46.450 | 223,241 | +3,374 | 0.07% | 10,369,641 |
| 2010-02-10 | 2010-02-08 | 45.952 | 219,867 | -1,687 | 0.07% | 10,103,437 |
| 2010-02-09 | 2010-02-05 | 45.312 | 221,554 | +1,687 | 0.07% | 10,039,119 |
| 2010-02-08 | 2010-02-04 | 47.517 | 219,867 | +5,061 | 0.07% | 10,447,517 |
| 2010-02-05 | 2010-02-03 | 50.292 | 214,806 | +1,687 | 0.06% | 10,802,951 |
| 2010-02-04 | 2010-02-02 | 49.082 | 213,119 | +4,498 | 0.06% | 10,460,389 |
| 2010-02-03 | 2010-02-01 | 51.145 | 208,621 | -23,055 | 0.06% | 10,669,977 |
| 2010-02-02 | 2010-01-29 | 46.024 | 231,676 | +2,249 | 0.07% | 10,662,570 |
| 2010-02-01 | 2010-01-28 | 45.241 | 229,427 | -1,124 | 0.07% | 10,379,543 |
| 2010-01-28 | 2010-01-26 | 45.881 | 230,551 | +4,498 | 0.07% | 10,577,994 |
| 2010-01-27 | 2010-01-25 | 48.015 | 226,053 | +21,369 | 0.07% | 10,854,020 |
| 2010-01-26 | 2010-01-22 | 48.158 | 204,684 | +5,623 | 0.06% | 9,857,099 |
| 2010-01-25 | 2010-01-21 | 49.651 | 199,061 | +5,623 | 0.06% | 9,883,669 |
| 2010-01-22 | 2010-01-20 | 50.221 | 193,438 | +2,249 | 0.06% | 9,714,559 |
| 2010-01-21 | 2010-01-19 | 51.928 | 191,189 | +563 | 0.06% | 9,928,013 |
| 2010-01-20 | 2010-01-18 | 49.794 | 190,626 | +8,434 | 0.06% | 9,491,979 |
| 2010-01-19 | 2010-01-15 | 50.932 | 182,192 | +5,061 | 0.05% | 9,279,379 |
| 2010-01-18 | 2010-01-14 | 52.212 | 177,131 | +2,250 | 0.05% | 9,248,413 |
| 2010-01-15 | 2010-01-13 | 52.995 | 174,881 | +12,933 | 0.05% | 9,267,775 |
| 2010-01-14 | 2010-01-12 | 55.342 | 161,948 | +2,249 | 0.05% | 8,962,553 |
| 2010-01-13 | 2010-01-11 | 55.769 | 159,699 | +7,310 | 0.05% | 8,906,249 |
| 2010-01-12 | 2010-01-08 | 55.129 | 152,389 | +1,687 | 0.05% | 8,401,018 |
| 2010-01-11 | 2010-01-07 | 54.346 | 150,702 | +7,873 | 0.04% | 8,190,095 |
| 2010-01-08 | 2010-01-06 | 55.484 | 142,829 | +2,249 | 0.04% | 7,924,787 |
| 2010-01-06 | 2010-01-04 | 56.338 | 140,580 | -562 | 0.04% | 7,920,002 |
| 2010-01-05 | 2009-12-31 | 57.121 | 141,142 | +562 | 0.04% | 8,062,104 |
| 2010-01-04 | 2009-12-29 | 57.618 | 140,580 | +2,812 | 0.04% | 8,100,002 |
| 2009-12-30 | 2009-12-28 | 56.196 | 137,768 | -2,812 | 0.04% | 7,741,980 |
| 2009-12-29 | 2009-12-24 | 55.129 | 140,580 | +3,936 | 0.04% | 7,750,002 |
| 2009-12-28 | 2009-12-22 | 53.706 | 136,644 | -2,811 | 0.04% | 7,338,615 |
| 2009-12-22 | 2009-12-18 | 53.564 | 139,455 | +2,811 | 0.04% | 7,469,743 |
| 2009-12-21 | 2009-12-17 | 55.271 | 136,644 | +6,186 | 0.04% | 7,552,455 |
| 2009-12-15 | 2009-12-11 | 58.259 | 130,458 | +2,811 | 0.04% | 7,600,308 |
| 2009-12-14 | 2009-12-10 | 57.476 | 127,647 | -1,687 | 0.04% | 7,336,663 |
| 2009-12-11 | 2009-12-09 | 57.761 | 129,334 | +5,624 | 0.04% | 7,470,425 |
| 2009-12-08 | 2009-12-04 | 61.033 | 123,710 | -29,241 | 0.04% | 7,550,378 |
| 2009-12-07 | 2009-12-03 | 61.602 | 152,951 | +27,554 | 0.05% | 9,422,080 |
| 2009-12-04 | 2009-12-02 | 61.886 | 125,397 | -6,186 | 0.04% | 7,760,380 |
| 2009-12-02 | 2009-11-30 | 53.066 | 131,583 | +2,249 | 0.04% | 6,982,568 |
| 2009-12-01 | 2009-11-27 | 53.279 | 129,334 | +2,250 | 0.04% | 6,890,823 |
| 2009-11-30 | 2009-11-26 | 56.836 | 127,084 | -563 | 0.04% | 7,222,944 |
| 2009-11-27 | 2009-11-25 | 58.045 | 127,647 | +2,250 | 0.04% | 7,409,303 |
| 2009-11-26 | 2009-11-24 | 58.330 | 125,397 | -1,125 | 0.04% | 7,314,381 |
| 2009-11-25 | 2009-11-23 | 58.828 | 126,522 | -562 | 0.04% | 7,443,002 |
| 2009-11-23 | 2009-11-19 | 58.045 | 127,084 | -1,687 | 0.04% | 7,376,623 |
| 2009-11-20 | 2009-11-18 | 58.757 | 128,771 | +4,498 | 0.04% | 7,566,146 |
| 2009-11-18 | 2009-11-16 | 60.108 | 124,273 | +3,374 | 0.04% | 7,469,819 |
| 2009-11-17 | 2009-11-13 | 59.468 | 120,899 | -2,249 | 0.04% | 7,189,614 |
| 2009-11-16 | 2009-11-12 | 57.547 | 123,148 | +562 | 0.04% | 7,086,837 |
| 2009-11-13 | 2009-11-11 | 59.041 | 122,586 | +563 | 0.04% | 7,237,616 |
| 2009-11-11 | 2009-11-09 | 59.681 | 122,023 | -1,687 | 0.04% | 7,282,496 |
| 2009-11-06 | 2009-11-04 | 58.330 | 123,710 | -563 | 0.04% | 7,215,979 |
| 2009-11-05 | 2009-11-03 | 58.045 | 124,273 | +2,812 | 0.04% | 7,213,458 |
| 2009-11-03 | 2009-10-30 | 60.677 | 121,461 | +3,374 | 0.04% | 7,369,915 |
| 2009-11-02 | 2009-10-29 | 59.183 | 118,087 | +562 | 0.03% | 6,988,790 |
| 2009-10-30 | 2009-10-28 | 60.464 | 117,525 | +562 | 0.03% | 7,106,009 |
| 2009-10-28 | 2009-10-23 | 61.460 | 116,963 | +3,374 | 0.03% | 7,188,509 |
| 2009-10-27 | 2009-10-22 | 61.673 | 113,589 | -2,249 | 0.03% | 7,005,384 |
| 2009-10-23 | 2009-10-21 | 63.309 | 115,838 | -7,310 | 0.03% | 7,333,607 |
| 2009-10-22 | 2009-10-20 | 62.456 | 123,148 | +2,249 | 0.04% | 7,691,277 |
| 2009-10-21 | 2009-10-19 | 63.309 | 120,899 | +1,125 | 0.04% | 7,654,015 |
| 2009-10-20 | 2009-10-16 | 63.736 | 119,774 | +2,249 | 0.04% | 7,633,912 |
| 2009-10-19 | 2009-10-15 | 64.021 | 117,525 | +562 | 0.03% | 7,524,010 |
| 2009-10-16 | 2009-10-14 | 63.949 | 116,963 | +1,125 | 0.03% | 7,479,710 |
| 2009-10-12 | 2009-10-08 | 64.803 | 115,838 | -1,687 | 0.03% | 7,506,647 |
| 2009-10-06 | 2009-10-02 | 62.029 | 117,525 | +562 | 0.03% | 7,289,929 |
| 2009-09-30 | 2009-09-28 | 64.092 | 116,963 | +563 | 0.03% | 7,496,350 |
| 2009-09-28 | 2009-09-24 | 64.021 | 116,400 | -1,125 | 0.03% | 7,451,987 |
| 2009-09-25 | 2009-09-23 | 69.640 | 117,525 | -562 | 0.03% | 8,184,450 |
| 2009-09-24 | 2009-09-22 | 67.293 | 118,087 | -11,247 | 0.03% | 7,946,389 |
| 2009-09-22 | 2009-09-18 | 67.506 | 129,334 | -2,249 | 0.04% | 8,730,829 |
| 2009-09-21 | 2009-09-17 | 67.008 | 131,583 | +1,125 | 0.04% | 8,817,130 |
| 2009-09-17 | 2009-09-15 | 60.819 | 130,458 | +562 | 0.04% | 7,934,387 |
| 2009-09-16 | 2009-09-14 | 60.179 | 129,896 | +1,125 | 0.04% | 7,817,047 |
| 2009-09-09 | 2009-09-07 | 61.958 | 128,771 | -3,374 | 0.04% | 7,978,345 |
| 2009-09-08 | 2009-09-04 | 60.677 | 132,145 | -11,247 | 0.04% | 8,018,190 |
| 2009-09-07 | 2009-09-03 | 58.188 | 143,392 | +1,687 | 0.04% | 8,343,625 |
| 2009-09-04 | 2009-09-02 | 56.480 | 141,705 | +2,812 | 0.04% | 8,003,542 |
| 2009-08-31 | 2009-08-27 | 58.116 | 138,893 | +3,936 | 0.04% | 8,071,960 |
| 2009-08-28 | 2009-08-26 | 61.958 | 134,957 | -4,498 | 0.04% | 8,361,615 |
| 2009-08-27 | 2009-08-25 | 60.606 | 139,455 | -5,624 | 0.04% | 8,451,820 |
| 2009-08-26 | 2009-08-24 | 61.317 | 145,079 | -2,249 | 0.04% | 8,895,869 |
| 2009-08-25 | 2009-08-21 | 58.472 | 147,328 | -1,124 | 0.04% | 8,614,572 |
| 2009-08-24 | 2009-08-20 | 58.899 | 148,452 | -563 | 0.04% | 8,743,654 |
| 2009-08-20 | 2009-08-18 | 55.058 | 149,015 | -2,249 | 0.04% | 8,204,413 |
| 2009-08-19 | 2009-08-17 | 54.062 | 151,264 | +1,125 | 0.04% | 8,177,598 |
| 2009-08-18 | 2009-08-14 | 58.116 | 150,139 | -1,125 | 0.04% | 8,725,537 |
| 2009-08-17 | 2009-08-13 | 58.685 | 151,264 | +562 | 0.04% | 8,876,998 |
| 2009-08-14 | 2009-08-12 | 58.685 | 150,702 | +2,812 | 0.04% | 8,844,016 |
| 2009-08-13 | 2009-08-11 | 60.179 | 147,890 | +562 | 0.04% | 8,899,913 |
| 2009-08-12 | 2009-08-10 | 60.393 | 147,328 | -1,124 | 0.04% | 8,897,532 |
| 2009-08-11 | 2009-08-07 | 60.037 | 148,452 | +2,249 | 0.04% | 8,912,613 |
| 2009-08-10 | 2009-08-06 | 62.598 | 146,203 | +1,687 | 0.04% | 9,151,990 |
| 2009-08-07 | 2009-08-05 | 63.309 | 144,516 | -8,997 | 0.04% | 9,149,187 |
| 2009-08-06 | 2009-08-04 | 65.585 | 153,513 | +2,249 | 0.05% | 10,068,219 |
| 2009-08-05 | 2009-08-03 | 64.234 | 151,264 | -21,931 | 0.04% | 9,716,277 |
| 2009-08-03 | 2009-07-30 | 59.326 | 173,195 | +1,125 | 0.05% | 10,274,909 |
| 2009-07-30 | 2009-07-28 | 63.523 | 172,070 | -1,125 | 0.05% | 10,930,328 |
| 2009-07-29 | 2009-07-27 | 63.025 | 173,195 | -1,124 | 0.05% | 10,915,551 |
| 2009-07-28 | 2009-07-24 | 60.606 | 174,319 | +5,061 | 0.05% | 10,564,791 |
| 2009-07-27 | 2009-07-23 | 61.602 | 169,258 | -3,374 | 0.05% | 10,426,623 |
| 2009-07-24 | 2009-07-22 | 61.317 | 172,632 | -2,249 | 0.05% | 10,585,348 |
| 2009-07-22 | 2009-07-20 | 61.033 | 174,881 | -6,186 | 0.05% | 10,673,491 |
| 2009-07-21 | 2009-07-17 | 61.033 | 181,067 | -16,870 | 0.05% | 11,051,040 |
| 2009-07-20 | 2009-07-16 | 58.614 | 197,937 | -8,434 | 0.06% | 11,601,944 |
| 2009-07-17 | 2009-07-15 | 56.267 | 206,371 | -14,621 | 0.06% | 11,611,858 |
| 2009-07-16 | 2009-07-14 | 55.556 | 220,992 | -562 | 0.07% | 12,277,337 |
| 2009-07-15 | 2009-07-13 | 54.346 | 221,554 | -562 | 0.07% | 12,040,639 |
| 2009-07-14 | 2009-07-10 | 53.635 | 222,116 | -11,809 | 0.07% | 11,913,182 |
| 2009-07-13 | 2009-07-09 | 56.623 | 233,925 | +562 | 0.07% | 13,245,437 |
| 2009-07-10 | 2009-07-08 | 51.003 | 233,363 | +14,058 | 0.07% | 11,902,213 |
| 2009-07-09 | 2009-07-07 | 49.865 | 219,305 | -5,061 | 0.06% | 10,935,613 |
| 2009-07-08 | 2009-07-06 | 50.434 | 224,366 | +12,934 | 0.07% | 11,315,659 |
| 2009-07-07 | 2009-07-03 | 51.288 | 211,432 | +7,310 | 0.06% | 10,843,826 |
| 2009-07-06 | 2009-07-02 | 52.852 | 204,122 | +8,997 | 0.06% | 10,788,354 |
| 2009-07-03 | 2009-06-30 | 53.422 | 195,125 | -2,812 | 0.06% | 10,423,881 |
| 2009-07-02 | 2009-06-29 | 54.275 | 197,937 | +3,374 | 0.06% | 10,743,062 |
| 2009-06-30 | 2009-06-26 | 55.556 | 194,563 | +6,186 | 0.06% | 10,809,058 |
| 2009-06-29 | 2009-06-25 | 56.125 | 188,377 | +5,061 | 0.06% | 10,572,592 |
| 2009-06-26 | 2009-06-24 | 53.919 | 183,316 | -2,250 | 0.05% | 9,884,305 |
| 2009-06-25 | 2009-06-23 | 51.572 | 185,566 | +4,499 | 0.05% | 9,570,023 |
| 2009-06-24 | 2009-06-22 | 54.275 | 181,067 | +562 | 0.05% | 9,827,440 |
| 2009-06-23 | 2009-06-19 | 55.556 | 180,505 | -1,687 | 0.05% | 10,028,058 |
| 2009-06-22 | 2009-06-18 | 52.710 | 182,192 | +2,250 | 0.05% | 9,603,379 |
| 2009-06-19 | 2009-06-17 | 53.991 | 179,942 | -3,374 | 0.05% | 9,715,181 |
| 2009-06-18 | 2009-06-16 | 56.338 | 183,316 | +13,495 | 0.05% | 10,327,665 |
| 2009-06-17 | 2009-06-15 | 58.401 | 169,821 | +5,624 | 0.05% | 9,917,704 |
| 2009-06-16 | 2009-06-12 | 58.614 | 164,197 | +4,498 | 0.05% | 9,624,297 |
| 2009-06-15 | 2009-06-11 | 58.757 | 159,699 | +2,812 | 0.05% | 9,383,369 |
| 2009-06-12 | 2009-06-10 | 60.677 | 156,887 | +3,374 | 0.05% | 9,519,465 |
| 2009-06-11 | 2009-06-09 | 59.255 | 153,513 | +6,748 | 0.05% | 9,096,341 |
| 2009-06-10 | 2009-06-08 | 62.669 | 146,765 | +2,811 | 0.04% | 9,197,610 |
| 2009-06-09 | 2009-06-05 | 65.585 | 143,954 | -14,058 | 0.04% | 9,441,288 |
| 2009-06-05 | 2009-06-03 | 60.677 | 158,012 | -562 | 0.05% | 9,587,727 |
| 2009-06-04 | 2009-06-02 | 60.393 | 158,574 | -2,812 | 0.05% | 9,576,708 |
| 2009-06-03 | 2009-06-01 | 63.238 | 161,386 | -2,811 | 0.05% | 10,205,733 |
| 2009-06-02 | 2009-05-29 | 60.108 | 164,197 | -2,250 | 0.05% | 9,869,576 |
| 2009-06-01 | 2009-05-27 | 57.405 | 166,447 | -1,687 | 0.05% | 9,554,899 |
| 2009-05-29 | 2009-05-26 | 56.907 | 168,134 | +1,125 | 0.05% | 9,568,021 |
| 2009-05-27 | 2009-05-25 | 59.326 | 167,009 | +5,623 | 0.05% | 9,907,920 |
| 2009-05-26 | 2009-05-22 | 59.223 | 161,386 | -562 | 0.05% | 9,557,799 |
| 2009-05-25 | 2009-05-21 | 61.221 | 161,948 | +1,058 | 0.05% | 9,914,637 |
| 2009-05-22 | 2009-05-20 | 63.076 | 160,890 | -3,924 | 0.05% | 10,148,346 |
| 2009-05-21 | 2009-05-19 | 62.720 | 164,814 | +6,167 | 0.05% | 10,337,057 |
| 2009-05-20 | 2009-05-18 | 61.935 | 158,647 | +560 | 0.05% | 9,825,746 |
| 2009-05-19 | 2009-05-15 | 61.364 | 158,087 | -7,287 | 0.05% | 9,700,823 |
| 2009-05-18 | 2009-05-14 | 60.008 | 165,374 | -15,136 | 0.05% | 9,923,781 |
| 2009-05-15 | 2009-05-13 | 62.077 | 180,510 | -7,849 | 0.05% | 11,205,583 |
| 2009-05-14 | 2009-05-12 | 59.794 | 188,359 | +12,333 | 0.06% | 11,262,748 |
| 2009-05-13 | 2009-05-11 | 57.796 | 176,026 | +561 | 0.05% | 10,173,627 |
| 2009-05-12 | 2009-05-08 | 60.151 | 175,465 | +12,894 | 0.05% | 10,554,363 |
| 2009-05-11 | 2009-05-07 | 59.509 | 162,571 | +1,681 | 0.05% | 9,674,379 |
| 2009-05-08 | 2009-05-06 | 60.079 | 160,890 | +26,348 | 0.05% | 9,666,185 |
| 2009-05-07 | 2009-05-05 | 60.650 | 134,542 | +8,970 | 0.04% | 8,160,011 |
| 2009-05-06 | 2009-05-04 | 63.290 | 125,572 | +2,803 | 0.04% | 7,947,497 |
| 2009-05-05 | 2009-04-30 | 58.652 | 122,769 | -561 | 0.04% | 7,200,696 |
| 2009-05-04 | 2009-04-29 | 54.014 | 123,330 | -2,242 | 0.04% | 6,661,600 |
| 2009-04-30 | 2009-04-28 | 50.375 | 125,572 | -16,257 | 0.04% | 6,325,742 |
| 2009-04-29 | 2009-04-27 | 50.161 | 141,829 | -1,682 | 0.04% | 7,114,335 |
| 2009-04-28 | 2009-04-24 | 52.302 | 143,511 | +1,121 | 0.04% | 7,505,906 |
| 2009-04-27 | 2009-04-23 | 53.515 | 142,390 | +1,121 | 0.04% | 7,619,995 |
| 2009-04-24 | 2009-04-22 | 49.519 | 141,269 | -23,545 | 0.04% | 6,995,525 |
| 2009-04-22 | 2009-04-20 | 47.450 | 164,814 | +2,803 | 0.05% | 7,820,413 |
| 2009-04-21 | 2009-04-17 | 47.165 | 162,011 | +1,682 | 0.05% | 7,641,171 |
| 2009-04-20 | 2009-04-16 | 46.950 | 160,329 | -4,485 | 0.05% | 7,527,520 |
| 2009-04-17 | 2009-04-15 | 47.664 | 164,814 | +1,121 | 0.05% | 7,855,693 |
| 2009-04-16 | 2009-04-14 | 47.307 | 163,693 | -20,741 | 0.05% | 7,743,862 |
| 2009-04-15 | 2009-04-09 | 43.811 | 184,434 | -2,243 | 0.05% | 8,080,222 |
| 2009-04-14 | 2009-04-08 | 42.741 | 186,677 | +34,757 | 0.06% | 7,978,690 |
| 2009-04-09 | 2009-04-07 | 45.167 | 151,920 | -9,530 | 0.05% | 6,861,714 |
| 2009-04-08 | 2009-04-06 | 44.596 | 161,450 | +2,242 | 0.05% | 7,199,992 |
| 2009-04-06 | 2009-04-02 | 43.954 | 159,208 | -3,363 | 0.05% | 6,997,768 |
| 2009-04-03 | 2009-04-01 | 40.243 | 162,571 | +4,484 | 0.05% | 6,542,386 |
| 2009-04-02 | 2009-03-31 | 40.957 | 158,087 | +5,606 | 0.05% | 6,474,735 |
| 2009-04-01 | 2009-03-30 | 41.171 | 152,481 | +12,894 | 0.05% | 6,277,771 |
| 2009-03-31 | 2009-03-27 | 44.453 | 139,587 | -8,409 | 0.04% | 6,205,074 |
| 2009-03-30 | 2009-03-26 | 43.954 | 147,996 | -2,803 | 0.04% | 6,504,960 |
| 2009-03-27 | 2009-03-25 | 41.528 | 150,799 | -4,485 | 0.04% | 6,262,322 |
| 2009-03-26 | 2009-03-24 | 43.526 | 155,284 | +1,122 | 0.05% | 6,758,814 |
| 2009-03-25 | 2009-03-23 | 44.310 | 154,162 | +5,045 | 0.05% | 6,830,978 |
| 2009-03-24 | 2009-03-20 | 39.958 | 149,117 | -2,803 | 0.04% | 5,958,393 |
| 2009-03-23 | 2009-03-19 | 40.457 | 151,920 | -20,181 | 0.05% | 6,146,275 |
| 2009-03-20 | 2009-03-18 | 39.244 | 172,101 | -1,682 | 0.05% | 6,753,984 |
| 2009-03-19 | 2009-03-17 | 37.817 | 173,783 | +4,485 | 0.05% | 6,571,993 |
| 2009-03-18 | 2009-03-16 | 39.244 | 169,298 | -20,742 | 0.05% | 6,643,982 |
| 2009-03-17 | 2009-03-13 | 35.320 | 190,040 | -5,606 | 0.06% | 6,712,189 |
| 2009-03-13 | 2009-03-11 | 33.037 | 195,646 | +16,818 | 0.06% | 6,463,473 |
| 2009-03-12 | 2009-03-10 | 32.680 | 178,828 | -7,288 | 0.05% | 5,844,064 |
| 2009-03-11 | 2009-03-09 | 30.967 | 186,116 | +4,485 | 0.06% | 5,763,515 |
| 2009-03-10 | 2009-03-06 | 31.681 | 181,631 | +5,045 | 0.05% | 5,754,226 |
| 2009-03-09 | 2009-03-05 | 32.145 | 176,586 | -3,924 | 0.05% | 5,676,296 |
| 2009-03-06 | 2009-03-04 | 33.179 | 180,510 | -4,485 | 0.05% | 5,989,191 |
| 2009-03-04 | 2009-03-02 | 30.504 | 184,995 | +561 | 0.05% | 5,643,000 |
| 2009-03-03 | 2009-02-27 | 32.109 | 184,434 | -10,652 | 0.05% | 5,921,987 |
| 2009-03-02 | 2009-02-26 | 31.574 | 195,086 | -8,969 | 0.06% | 6,159,612 |
| 2009-02-27 | 2009-02-25 | 32.038 | 204,055 | +5,606 | 0.06% | 6,537,437 |
| 2009-02-26 | 2009-02-24 | 31.395 | 198,449 | +1,121 | 0.06% | 6,230,395 |
| 2009-02-25 | 2009-02-23 | 32.109 | 197,328 | -4,485 | 0.06% | 6,336,000 |
| 2009-02-24 | 2009-02-20 | 31.395 | 201,813 | +2,243 | 0.06% | 6,336,009 |
| 2009-02-23 | 2009-02-19 | 33.322 | 199,570 | -3,364 | 0.06% | 6,650,068 |
| 2009-02-20 | 2009-02-18 | 33.215 | 202,934 | +5,045 | 0.06% | 6,740,443 |
| 2009-02-19 | 2009-02-17 | 33.714 | 197,889 | -5,605 | 0.06% | 6,671,714 |
| 2009-02-18 | 2009-02-16 | 34.071 | 203,494 | -3,364 | 0.06% | 6,933,283 |
| 2009-02-17 | 2009-02-13 | 32.002 | 206,858 | +1,121 | 0.06% | 6,619,859 |
| 2009-02-16 | 2009-02-12 | 31.610 | 205,737 | -560 | 0.06% | 6,503,245 |
| 2009-02-13 | 2009-02-11 | 31.859 | 206,297 | +5,605 | 0.06% | 6,572,466 |
| 2009-02-12 | 2009-02-10 | 32.394 | 200,692 | -2,802 | 0.06% | 6,501,295 |
| 2009-02-11 | 2009-02-09 | 31.217 | 203,494 | +7,848 | 0.08% | 6,352,485 |
| 2009-02-10 | 2009-02-06 | 32.180 | 195,646 | +1,682 | 0.08% | 6,295,953 |
| 2009-02-09 | 2009-02-05 | 30.932 | 193,964 | -5,046 | 0.08% | 5,999,626 |
| 2009-02-06 | 2009-02-04 | 30.825 | 199,010 | -35,878 | 0.08% | 6,134,407 |
| 2009-02-05 | 2009-02-03 | 28.827 | 234,888 | -1,121 | 0.09% | 6,771,052 |
| 2009-02-04 | 2009-02-02 | 29.112 | 236,009 | +6,167 | 0.09% | 6,870,727 |
| 2009-02-03 | 2009-01-30 | 30.860 | 229,842 | -12,894 | 0.09% | 7,092,992 |
| 2009-02-02 | 2009-01-29 | 30.147 | 242,736 | -16,818 | 0.10% | 7,317,704 |
| 2009-01-30 | 2009-01-23 | 28.898 | 259,554 | -560 | 0.10% | 7,500,612 |
| 2009-01-29 | 2009-01-22 | 29.255 | 260,114 | +14,575 | 0.10% | 7,609,595 |
| 2009-01-23 | 2009-01-21 | 29.433 | 245,539 | -1,121 | 0.10% | 7,227,006 |
| 2009-01-22 | 2009-01-20 | 30.504 | 246,660 | -7,288 | 0.10% | 7,524,000 |
| 2009-01-21 | 2009-01-19 | 30.468 | 253,948 | -2,803 | 0.10% | 7,737,250 |
| 2009-01-20 | 2009-01-16 | 29.291 | 256,751 | -13,454 | 0.10% | 7,520,371 |
| 2009-01-19 | 2009-01-15 | 27.649 | 270,205 | +12,894 | 0.11% | 7,471,005 |
| 2009-01-16 | 2009-01-14 | 28.006 | 257,311 | -33,075 | 0.10% | 7,206,294 |
| 2009-01-15 | 2009-01-13 | 27.471 | 290,386 | +41,484 | 0.11% | 7,977,198 |
| 2009-01-14 | 2009-01-12 | 29.433 | 248,902 | +1,121 | 0.10% | 7,325,990 |
| 2009-01-13 | 2009-01-09 | 30.611 | 247,781 | -561 | 0.10% | 7,584,715 |
| 2009-01-12 | 2009-01-08 | 28.720 | 248,342 | +8,970 | 0.10% | 7,132,307 |
| 2009-01-09 | 2009-01-07 | 31.931 | 239,372 | +25,787 | 0.09% | 7,643,290 |
| 2009-01-08 | 2009-01-06 | 33.536 | 213,585 | -2,803 | 0.08% | 7,162,796 |
| 2009-01-07 | 2009-01-05 | 33.714 | 216,388 | -4,485 | 0.09% | 7,295,397 |
| 2009-01-06 | 2009-01-02 | 33.679 | 220,873 | -1,121 | 0.09% | 7,438,726 |
| 2009-01-05 | 2008-12-31 | 33.215 | 221,994 | -12,333 | 0.09% | 7,373,520 |
| 2009-01-02 | 2008-12-29 | 32.823 | 234,327 | -2,242 | 0.09% | 7,691,200 |
| 2008-12-30 | 2008-12-24 | 31.824 | 236,569 | +31,953 | 0.09% | 7,528,469 |
| 2008-12-29 | 2008-12-22 | 31.395 | 204,616 | +9,530 | 0.08% | 6,424,010 |
| 2008-12-23 | 2008-12-19 | 33.001 | 195,086 | -40,923 | 0.08% | 6,438,012 |
| 2008-12-19 | 2008-12-17 | 32.145 | 236,009 | -34,756 | 0.09% | 7,586,428 |
| 2008-12-18 | 2008-12-16 | 28.185 | 270,765 | -16,258 | 0.11% | 7,631,389 |
| 2008-12-17 | 2008-12-15 | 25.973 | 287,023 | +16,818 | 0.11% | 7,454,732 |
| 2008-12-16 | 2008-12-12 | 25.580 | 270,205 | +1,121 | 0.11% | 6,911,885 |
| 2008-12-15 | 2008-12-11 | 27.079 | 269,084 | +10,652 | 0.11% | 7,286,410 |
| 2008-12-12 | 2008-12-10 | 29.255 | 258,432 | +560 | 0.10% | 7,560,388 |
| 2008-12-11 | 2008-12-09 | 28.862 | 257,872 | +11,773 | 0.10% | 7,442,806 |
| 2008-12-10 | 2008-12-08 | 28.541 | 246,099 | -12,333 | 0.10% | 7,023,989 |
| 2008-12-09 | 2008-12-05 | 24.795 | 258,432 | +2,242 | 0.10% | 6,407,890 |
| 2008-12-08 | 2008-12-04 | 22.120 | 256,190 | -13,454 | 0.10% | 5,666,799 |
| 2008-12-05 | 2008-12-03 | 23.725 | 269,644 | -7,288 | 0.11% | 6,397,295 |
| 2008-12-04 | 2008-12-02 | 21.834 | 276,932 | -14,575 | 0.11% | 6,046,562 |
| 2008-12-03 | 2008-12-01 | 20.942 | 291,507 | +15,696 | 0.12% | 6,104,795 |
| 2008-12-02 | 2008-11-28 | 19.908 | 275,811 | -15,136 | 0.11% | 5,490,726 |
| 2008-12-01 | 2008-11-27 | 18.373 | 290,947 | -20,742 | 0.12% | 5,345,706 |
| 2008-11-28 | 2008-11-26 | 16.732 | 311,689 | -7,287 | 0.12% | 5,215,288 |
| 2008-11-27 | 2008-11-25 | 16.197 | 318,976 | +560 | 0.13% | 5,166,516 |
| 2008-11-26 | 2008-11-24 | 16.411 | 318,416 | -7,287 | 0.13% | 5,225,606 |
| 2008-11-25 | 2008-11-21 | 17.125 | 325,703 | -2,243 | 0.13% | 5,577,595 |
| 2008-11-24 | 2008-11-20 | 13.843 | 327,946 | -7,287 | 0.13% | 4,539,605 |
| 2008-11-21 | 2008-11-19 | 15.056 | 335,233 | +20,181 | 0.13% | 5,047,115 |
| 2008-11-20 | 2008-11-18 | 15.876 | 315,052 | +22,424 | 0.12% | 5,001,799 |
| 2008-11-19 | 2008-11-17 | 19.372 | 292,628 | +14,575 | 0.12% | 5,668,911 |
| 2008-11-18 | 2008-11-14 | 19.016 | 278,053 | -2,242 | 0.11% | 5,287,358 |
| 2008-11-17 | 2008-11-13 | 18.730 | 280,295 | +7,848 | 0.11% | 5,249,992 |
| 2008-11-14 | 2008-11-12 | 20.692 | 272,447 | +19,621 | 0.11% | 5,637,596 |
| 2008-11-13 | 2008-11-11 | 20.478 | 252,826 | +11,772 | 0.10% | 5,177,470 |
| 2008-11-12 | 2008-11-10 | 20.514 | 241,054 | -33,075 | 0.10% | 4,944,998 |
| 2008-11-11 | 2008-11-07 | 14.413 | 274,129 | +15,136 | 0.11% | 3,951,121 |
| 2008-11-10 | 2008-11-06 | 13.343 | 258,993 | +6,167 | 0.10% | 3,455,760 |
| 2008-11-07 | 2008-11-05 | 14.592 | 252,826 | -8,409 | 0.10% | 3,689,173 |
| 2008-11-06 | 2008-11-04 | 13.807 | 261,235 | +17,939 | 0.10% | 3,606,835 |
| 2008-11-05 | 2008-11-03 | 13.557 | 243,296 | -9,530 | 0.10% | 3,298,394 |
| 2008-11-04 | 2008-10-31 | 15.448 | 252,826 | -16,258 | 0.10% | 3,905,652 |
| 2008-11-03 | 2008-10-30 | 13.200 | 269,084 | -25,226 | 0.11% | 3,552,005 |
| 2008-10-31 | 2008-10-29 | 7.135 | 294,310 | +1,121 | 0.12% | 2,099,998 |
| 2008-10-30 | 2008-10-28 | 6.600 | 293,189 | +11,772 | 0.12% | 1,935,100 |
| 2008-10-29 | 2008-10-27 | 6.065 | 281,417 | +3,364 | 0.11% | 1,706,802 |
| 2008-10-28 | 2008-10-24 | 7.492 | 278,053 | +10,091 | 0.11% | 2,083,199 |
| 2008-10-27 | 2008-10-23 | 8.776 | 267,962 | +21,302 | 0.11% | 2,351,756 |
| 2008-10-24 | 2008-10-22 | 10.560 | 246,660 | +23,545 | 0.10% | 2,604,800 |
| 2008-10-23 | 2008-10-21 | 12.951 | 223,115 | -3,364 | 0.09% | 2,889,478 |
| 2008-10-22 | 2008-10-20 | 14.449 | 226,479 | -1,121 | 0.09% | 3,272,404 |
| 2008-10-21 | 2008-10-17 | 12.951 | 227,600 | +7,848 | 0.09% | 2,947,561 |
| 2008-10-17 | 2008-10-15 | 16.875 | 219,752 | +561 | 0.09% | 3,708,326 |
| 2008-10-16 | 2008-10-14 | 19.694 | 219,191 | +11,212 | 0.09% | 4,316,639 |
| 2008-10-15 | 2008-10-13 | 18.195 | 207,979 | -561 | 0.08% | 3,784,196 |
| 2008-10-14 | 2008-10-10 | 16.411 | 208,540 | +15,136 | 0.08% | 3,422,403 |
| 2008-10-13 | 2008-10-09 | 21.477 | 193,404 | +2,803 | 0.08% | 4,153,803 |
| 2008-10-10 | 2008-10-08 | 22.904 | 190,601 | -1,121 | 0.08% | 4,365,602 |
| 2008-10-09 | 2008-10-06 | 29.861 | 191,722 | +1,121 | 0.08% | 5,725,077 |
| 2008-10-08 | 2008-10-03 | 33.714 | 190,601 | +1,682 | 0.08% | 6,426,003 |
| 2008-10-06 | 2008-10-02 | 33.607 | 188,919 | -2,803 | 0.07% | 6,349,076 |
| 2008-10-03 | 2008-09-30 | 31.110 | 191,722 | +1,121 | 0.08% | 5,964,477 |
| 2008-10-02 | 2008-09-29 | 31.681 | 190,601 | -2,803 | 0.08% | 6,038,403 |
| 2008-09-30 | 2008-09-26 | 33.179 | 193,404 | -560 | 0.08% | 6,417,005 |
| 2008-09-29 | 2008-09-25 | 34.000 | 193,964 | +11,211 | 0.08% | 6,594,745 |
| 2008-09-26 | 2008-09-24 | 34.036 | 182,753 | +6,167 | 0.07% | 6,220,093 |
| 2008-09-25 | 2008-09-23 | 36.033 | 176,586 | +1,682 | 0.07% | 6,362,995 |
| 2008-09-24 | 2008-09-22 | 38.816 | 174,904 | -1,122 | 0.07% | 6,789,106 |
| 2008-09-23 | 2008-09-19 | 38.745 | 176,026 | -4,484 | 0.07% | 6,820,098 |
| 2008-09-22 | 2008-09-18 | 32.823 | 180,510 | -1,121 | 0.07% | 5,924,791 |
| 2008-09-18 | 2008-09-16 | 32.573 | 181,631 | -3,364 | 0.07% | 5,916,225 |
| 2008-09-17 | 2008-09-12 | 32.751 | 184,995 | -3,364 | 0.07% | 6,058,800 |
| 2008-09-16 | 2008-09-11 | 32.323 | 188,359 | -28,590 | 0.07% | 6,088,335 |
| 2008-09-12 | 2008-09-10 | 35.177 | 216,949 | -1,681 | 0.09% | 7,631,651 |
| 2008-09-10 | 2008-09-08 | 37.746 | 218,630 | +2,803 | 0.09% | 8,252,383 |
| 2008-09-08 | 2008-09-04 | 37.603 | 215,827 | +5,605 | 0.09% | 8,115,781 |
| 2008-09-04 | 2008-09-02 | 41.599 | 210,222 | +561 | 0.08% | 8,745,017 |
| 2008-09-03 | 2008-09-01 | 41.884 | 209,661 | +1,682 | 0.08% | 8,781,520 |
| 2008-09-02 | 2008-08-29 | 43.597 | 207,979 | +560 | 0.08% | 9,067,230 |
| 2008-08-29 | 2008-08-27 | 44.596 | 207,419 | -3,363 | 0.08% | 9,250,017 |
| 2008-08-27 | 2008-08-25 | 45.095 | 210,782 | +1,121 | 0.08% | 9,505,272 |
| 2008-08-26 | 2008-08-21 | 42.098 | 209,661 | -5,045 | 0.08% | 8,826,400 |
| 2008-08-25 | 2008-08-20 | 43.169 | 214,706 | -13,454 | 0.08% | 9,268,587 |
| 2008-08-21 | 2008-08-19 | 36.033 | 228,160 | +1,121 | 0.09% | 8,221,382 |
| 2008-08-20 | 2008-08-18 | 37.675 | 227,039 | +9,530 | 0.09% | 8,553,588 |
| 2008-08-19 | 2008-08-15 | 41.171 | 217,509 | -1,682 | 0.09% | 8,955,029 |
| 2008-08-18 | 2008-08-14 | 43.026 | 219,191 | +1,682 | 0.09% | 9,430,918 |
| 2008-08-15 | 2008-08-13 | 42.098 | 217,509 | +1,121 | 0.09% | 9,156,789 |
| 2008-08-14 | 2008-08-12 | 44.953 | 216,388 | -4,485 | 0.09% | 9,727,196 |
| 2008-08-13 | 2008-08-11 | 43.526 | 220,873 | -1,682 | 0.09% | 9,613,608 |
| 2008-08-12 | 2008-08-08 | 46.237 | 222,555 | +1,122 | 0.09% | 10,290,259 |
| 2008-08-11 | 2008-08-07 | 47.236 | 221,433 | -1,682 | 0.09% | 10,459,581 |
| 2008-08-08 | 2008-08-05 | 49.448 | 223,115 | +32,514 | 0.09% | 11,032,551 |
| 2008-08-07 | 2008-08-04 | 52.587 | 190,601 | -560 | 0.08% | 10,023,205 |
| 2008-08-04 | 2008-07-31 | 54.157 | 191,161 | -1,122 | 0.08% | 10,352,733 |
| 2008-07-28 | 2008-07-24 | 56.797 | 192,283 | -3,363 | 0.08% | 10,921,138 |
| 2008-07-25 | 2008-07-23 | 55.656 | 195,646 | +2,242 | 0.08% | 10,888,788 |
| 2008-07-23 | 2008-07-21 | 54.728 | 193,404 | +3,364 | 0.08% | 10,584,608 |
| 2008-07-22 | 2008-07-18 | 56.369 | 190,040 | -1,682 | 0.08% | 10,712,382 |
| 2008-07-21 | 2008-07-17 | 57.083 | 191,722 | -561 | 0.08% | 10,943,995 |
| 2008-07-18 | 2008-07-16 | 55.798 | 192,283 | +2,803 | 0.08% | 10,729,058 |
| 2008-07-17 | 2008-07-15 | 54.371 | 189,480 | +561 | 0.07% | 10,302,255 |
| 2008-07-15 | 2008-07-11 | 58.510 | 188,919 | +560 | 0.07% | 11,053,592 |
| 2008-07-14 | 2008-07-10 | 57.725 | 188,359 | -31,953 | 0.07% | 10,872,987 |
| 2008-07-11 | 2008-07-09 | 57.083 | 220,312 | -561 | 0.09% | 12,575,987 |
| 2008-07-10 | 2008-07-08 | 54.300 | 220,873 | +1,121 | 0.09% | 11,993,370 |
| 2008-07-09 | 2008-07-07 | 54.942 | 219,752 | +2,243 | 0.09% | 12,073,620 |
| 2008-07-07 | 2008-07-03 | 49.805 | 217,509 | +1,682 | 0.09% | 10,832,947 |
| 2008-07-04 | 2008-07-02 | 49.519 | 215,827 | +1,121 | 0.09% | 10,687,576 |
| 2008-07-03 | 2008-06-30 | 53.515 | 214,706 | +27,469 | 0.08% | 11,489,983 |
| 2008-06-26 | 2008-06-24 | 57.582 | 187,237 | -561 | 0.07% | 10,781,499 |
| 2008-06-24 | 2008-06-20 | 60.079 | 187,798 | +1,682 | 0.07% | 11,282,803 |
| 2008-06-23 | 2008-06-19 | 60.650 | 186,116 | +560 | 0.07% | 11,287,989 |
| 2008-06-20 | 2008-06-18 | 64.147 | 185,556 | +1,682 | 0.07% | 11,902,787 |
| 2008-06-19 | 2008-06-17 | 61.292 | 183,874 | -6,727 | 0.07% | 11,270,092 |
| 2008-06-17 | 2008-06-13 | 54.228 | 190,601 | -5,045 | 0.08% | 10,336,005 |
| 2008-06-16 | 2008-06-12 | 54.942 | 195,646 | +1,121 | 0.08% | 10,749,188 |
| 2008-06-13 | 2008-06-11 | 56.726 | 194,525 | +3,924 | 0.08% | 11,034,598 |
| 2008-06-12 | 2008-06-10 | 56.155 | 190,601 | +30,833 | 0.08% | 10,703,205 |
| 2008-06-11 | 2008-06-06 | 60.294 | 159,768 | +560 | 0.06% | 9,632,976 |
| 2008-06-10 | 2008-06-05 | 59.651 | 159,208 | +561 | 0.06% | 9,496,971 |
| 2008-06-05 | 2008-06-03 | 65.502 | 158,647 | +2,803 | 0.06% | 10,391,745 |
| 2008-06-02 | 2008-05-29 | 63.219 | 155,844 | +2,242 | 0.06% | 9,852,303 |
| 2008-05-29 | 2008-05-27 | 62.354 | 153,602 | -1,349 | 0.06% | 9,577,650 |
| 2008-05-28 | 2008-05-26 | 61.496 | 154,951 | +32,445 | 0.06% | 9,528,805 |
| 2008-05-27 | 2008-05-23 | 64.856 | 122,506 | +3,356 | 0.05% | 7,945,299 |
| 2008-05-26 | 2008-05-22 | 67.860 | 119,150 | -559 | 0.05% | 8,085,481 |
| 2008-05-23 | 2008-05-21 | 69.790 | 119,709 | -1,119 | 0.05% | 8,354,534 |
| 2008-05-22 | 2008-05-20 | 71.507 | 120,828 | +3,916 | 0.05% | 8,639,989 |
| 2008-05-20 | 2008-05-16 | 70.791 | 116,912 | -3,357 | 0.05% | 8,276,369 |
| 2008-05-19 | 2008-05-15 | 69.147 | 120,269 | -10,628 | 0.05% | 8,316,216 |
| 2008-05-16 | 2008-05-14 | 67.860 | 130,897 | -27,410 | 0.05% | 8,882,628 |
| 2008-05-15 | 2008-05-13 | 66.859 | 158,307 | +8,950 | 0.06% | 10,584,182 |
| 2008-05-14 | 2008-05-09 | 62.425 | 149,357 | +559 | 0.06% | 9,323,638 |
| 2008-05-13 | 2008-05-08 | 62.997 | 148,798 | +3,357 | 0.06% | 9,373,863 |
| 2008-05-09 | 2008-05-07 | 65.643 | 145,441 | +4,475 | 0.06% | 9,547,180 |
| 2008-05-06 | 2008-05-02 | 70.934 | 140,966 | -2,797 | 0.06% | 9,999,347 |
| 2008-04-29 | 2008-04-25 | 68.575 | 143,763 | -560 | 0.06% | 9,858,511 |
| 2008-04-28 | 2008-04-24 | 68.575 | 144,323 | +560 | 0.06% | 9,896,913 |
| 2008-04-25 | 2008-04-23 | 63.426 | 143,763 | -3,916 | 0.06% | 9,118,352 |
| 2008-04-23 | 2008-04-21 | 55.418 | 147,679 | -7,272 | 0.06% | 8,184,008 |
| 2008-04-22 | 2008-04-18 | 53.630 | 154,951 | +38,039 | 0.06% | 8,310,004 |
| 2008-04-21 | 2008-04-17 | 61.067 | 116,912 | -3,916 | 0.05% | 7,139,414 |
| 2008-04-18 | 2008-04-16 | 58.850 | 120,828 | +1,119 | 0.05% | 7,110,711 |
| 2008-04-17 | 2008-04-15 | 57.563 | 119,709 | +2,797 | 0.05% | 6,890,778 |
| 2008-04-16 | 2008-04-14 | 58.135 | 116,912 | +6,153 | 0.05% | 6,796,655 |
| 2008-04-15 | 2008-04-11 | 61.996 | 110,759 | +1,119 | 0.04% | 6,866,631 |
| 2008-04-14 | 2008-04-10 | 63.927 | 109,640 | +4,475 | 0.04% | 7,008,937 |
| 2008-04-08 | 2008-04-03 | 70.934 | 105,165 | -560 | 0.04% | 7,459,822 |
| 2008-04-07 | 2008-04-02 | 67.931 | 105,725 | -1,118 | 0.04% | 7,182,025 |
| 2008-04-03 | 2008-04-01 | 63.069 | 106,843 | +559 | 0.04% | 6,738,454 |
| 2008-03-28 | 2008-03-26 | 62.211 | 106,284 | -1,678 | 0.04% | 6,611,998 |
| 2008-03-27 | 2008-03-25 | 62.068 | 107,962 | -560 | 0.04% | 6,700,948 |
| 2008-03-26 | 2008-03-20 | 53.987 | 108,522 | +560 | 0.04% | 5,858,822 |
| 2008-03-25 | 2008-03-19 | 55.132 | 107,962 | -1,119 | 0.04% | 5,952,109 |
| 2008-03-20 | 2008-03-18 | 51.699 | 109,081 | -4,475 | 0.04% | 5,639,401 |
| 2008-03-19 | 2008-03-17 | 57.062 | 113,556 | -559 | 0.05% | 6,479,755 |
| 2008-03-18 | 2008-03-14 | 60.924 | 114,115 | -1,119 | 0.05% | 6,952,291 |
| 2008-03-17 | 2008-03-13 | 65.643 | 115,234 | +559 | 0.05% | 7,564,303 |
| 2008-03-14 | 2008-03-12 | 70.434 | 114,675 | -559 | 0.05% | 8,077,009 |
| 2008-03-13 | 2008-03-11 | 69.647 | 115,234 | -8,391 | 0.05% | 8,025,742 |
| 2008-03-12 | 2008-03-10 | 69.719 | 123,625 | -4,475 | 0.05% | 8,618,993 |
| 2008-03-11 | 2008-03-07 | 73.830 | 128,100 | +2,797 | 0.05% | 9,457,683 |
| 2008-03-07 | 2008-03-05 | 83.663 | 125,303 | +559 | 0.05% | 10,483,177 |
| 2008-03-03 | 2008-02-28 | 88.668 | 124,744 | -559 | 0.05% | 11,060,810 |
| 2008-02-28 | 2008-02-26 | 85.450 | 125,303 | +559 | 0.05% | 10,707,176 |
| 2008-02-27 | 2008-02-25 | 85.093 | 124,744 | -22,375 | 0.05% | 10,614,810 |
| 2008-02-26 | 2008-02-22 | 84.199 | 147,119 | -3,357 | 0.06% | 12,387,260 |
| 2008-02-25 | 2008-02-21 | 85.629 | 150,476 | +8,391 | 0.06% | 12,885,116 |
| 2008-02-22 | 2008-02-20 | 84.199 | 142,085 | -5,034 | 0.06% | 11,963,403 |
| 2008-02-21 | 2008-02-19 | 89.383 | 147,119 | -560 | 0.06% | 13,149,958 |
| 2008-02-20 | 2008-02-18 | 86.344 | 147,679 | +3,356 | 0.06% | 12,751,212 |
| 2008-02-19 | 2008-02-15 | 84.914 | 144,323 | -5,593 | 0.06% | 12,255,041 |
| 2008-02-18 | 2008-02-14 | 80.087 | 149,916 | -3,357 | 0.06% | 12,006,366 |
| 2008-02-15 | 2008-02-13 | 72.400 | 153,273 | +560 | 0.06% | 11,097,018 |
| 2008-02-14 | 2008-02-12 | 70.791 | 152,713 | -1,119 | 0.06% | 10,810,774 |
| 2008-02-13 | 2008-02-11 | 71.149 | 153,832 | +1,678 | 0.06% | 10,944,990 |
| 2008-02-12 | 2008-02-06 | 74.367 | 152,154 | +29,088 | 0.06% | 11,315,202 |
| 2008-02-11 | 2008-02-04 | 74.367 | 123,066 | -1,118 | 0.05% | 9,152,021 |
| 2008-02-05 | 2008-02-01 | 64.427 | 124,184 | +1,118 | 0.05% | 8,000,848 |
| 2008-02-04 | 2008-01-31 | 61.925 | 123,066 | +1,119 | 0.05% | 7,620,818 |
| 2008-01-30 | 2008-01-28 | 72.222 | 121,947 | +2,797 | 0.05% | 8,807,204 |
| 2008-01-29 | 2008-01-25 | 74.903 | 119,150 | +559 | 0.05% | 8,924,701 |
| 2008-01-25 | 2008-01-23 | 68.074 | 118,591 | -2,797 | 0.05% | 8,072,987 |
| 2008-01-24 | 2008-01-22 | 68.360 | 121,388 | +2,238 | 0.05% | 8,298,111 |
| 2008-01-23 | 2008-01-21 | 82.232 | 119,150 | +2,797 | 0.05% | 9,798,001 |
| 2008-01-21 | 2008-01-17 | 88.132 | 116,353 | +3,356 | 0.05% | 10,254,396 |
| 2008-01-18 | 2008-01-16 | 97.249 | 112,997 | +3,916 | 0.04% | 10,988,829 |
| 2008-01-10 | 2008-01-08 | 105.293 | 109,081 | -2,238 | 0.04% | 11,485,502 |
| 2008-01-08 | 2008-01-04 | 103.684 | 111,319 | +5,035 | 0.04% | 11,542,048 |
| 2008-01-04 | 2008-01-02 | 109.047 | 106,284 | -559 | 0.04% | 11,589,997 |
| 2008-01-03 | 2007-12-31 | 107.439 | 106,843 | -11,748 | 0.04% | 11,479,055 |
| 2008-01-02 | 2007-12-27 | 106.187 | 118,591 | -559 | 0.05% | 12,592,842 |
| 2007-12-28 | 2007-12-24 | 108.869 | 119,150 | -3,356 | 0.05% | 12,971,701 |
| 2007-12-27 | 2007-12-20 | 103.506 | 122,506 | -560 | 0.05% | 12,680,066 |
| 2007-12-21 | 2007-12-19 | 99.394 | 123,066 | -559 | 0.05% | 12,232,028 |
| 2007-12-20 | 2007-12-18 | 95.640 | 123,625 | -8,391 | 0.05% | 11,823,490 |
| 2007-12-19 | 2007-12-17 | 92.601 | 132,016 | +2,238 | 0.05% | 12,224,805 |
| 2007-12-18 | 2007-12-14 | 99.037 | 129,778 | -1,119 | 0.05% | 12,852,761 |
| 2007-12-17 | 2007-12-13 | 98.858 | 130,897 | +1,678 | 0.05% | 12,940,183 |
| 2007-12-14 | 2007-12-12 | 112.623 | 129,219 | -2,238 | 0.05% | 14,553,000 |
| 2007-12-13 | 2007-12-11 | 116.198 | 131,457 | -2,237 | 0.05% | 15,275,051 |
| 2007-12-12 | 2007-12-10 | 117.449 | 133,694 | +1,119 | 0.05% | 15,702,286 |
| 2007-12-11 | 2007-12-07 | 124.779 | 132,575 | +559 | 0.05% | 16,542,557 |
| 2007-12-10 | 2007-12-06 | 124.064 | 132,016 | +1,119 | 0.05% | 16,378,406 |
| 2007-12-07 | 2007-12-05 | 126.030 | 130,897 | -4,475 | 0.05% | 16,496,978 |
| 2007-12-06 | 2007-12-04 | 119.416 | 135,372 | +7,831 | 0.05% | 16,165,566 |
| 2007-12-05 | 2007-12-03 | 122.991 | 127,541 | -3,356 | 0.05% | 15,686,420 |
| 2007-12-04 | 2007-11-30 | 120.667 | 130,897 | -22,935 | 0.05% | 15,794,979 |
| 2007-12-03 | 2007-11-29 | 110.835 | 153,832 | +559 | 0.06% | 17,049,984 |
| 2007-11-30 | 2007-11-28 | 114.410 | 153,273 | +2,797 | 0.06% | 17,536,028 |
| 2007-11-29 | 2007-11-27 | 109.405 | 150,476 | +1,119 | 0.06% | 16,462,821 |
| 2007-11-28 | 2007-11-26 | 108.332 | 149,357 | +2,797 | 0.06% | 16,180,197 |
| 2007-11-27 | 2007-11-23 | 100.109 | 146,560 | -9,510 | 0.06% | 14,671,992 |
| 2007-11-26 | 2007-11-22 | 110.835 | 156,070 | +1,119 | 0.06% | 17,298,033 |
| 2007-11-23 | 2007-11-21 | 117.986 | 154,951 | -4,475 | 0.06% | 18,282,009 |
| 2007-11-21 | 2007-11-19 | 109.226 | 159,426 | -3,356 | 0.06% | 17,413,495 |
| 2007-11-19 | 2007-11-15 | 109.762 | 162,782 | +2,237 | 0.06% | 17,867,358 |
| 2007-11-16 | 2007-11-14 | 107.617 | 160,545 | -13,425 | 0.06% | 17,277,419 |
| 2007-11-15 | 2007-11-13 | 96.176 | 173,970 | +2,237 | 0.07% | 16,731,783 |
| 2007-11-13 | 2007-11-09 | 113.338 | 171,733 | +560 | 0.07% | 19,463,844 |
| 2007-11-12 | 2007-11-08 | 119.058 | 171,173 | +1,119 | 0.07% | 20,379,573 |
| 2007-11-09 | 2007-11-07 | 118.701 | 170,054 | +12,866 | 0.07% | 20,185,547 |
| 2007-11-08 | 2007-11-06 | 114.947 | 157,188 | -27,411 | 0.06% | 18,068,244 |
| 2007-11-06 | 2007-11-02 | 123.349 | 184,599 | +2,238 | 0.07% | 22,770,052 |
| 2007-11-05 | 2007-11-01 | 127.997 | 182,361 | -6,153 | 0.07% | 23,341,598 |
| 2007-11-02 | 2007-10-31 | 121.204 | 188,514 | -3,357 | 0.07% | 22,848,563 |
| 2007-11-01 | 2007-10-30 | 117.092 | 191,871 | +560 | 0.08% | 22,466,542 |
| 2007-10-31 | 2007-10-29 | 115.662 | 191,311 | -11,747 | 0.08% | 22,127,371 |
| 2007-10-29 | 2007-10-25 | 105.472 | 203,058 | +3,915 | 0.08% | 21,416,954 |
| 2007-10-26 | 2007-10-24 | 107.796 | 199,143 | +2,797 | 0.08% | 21,466,832 |
| 2007-10-25 | 2007-10-23 | 109.047 | 196,346 | +10,069 | 0.08% | 21,411,026 |
| 2007-10-24 | 2007-10-22 | 103.863 | 186,277 | +3,916 | 0.07% | 19,347,327 |
| 2007-10-23 | 2007-10-18 | 109.405 | 182,361 | +1,119 | 0.07% | 19,951,198 |
| 2007-10-22 | 2007-10-17 | 109.405 | 181,242 | -1,678 | 0.07% | 19,828,774 |
| 2007-10-18 | 2007-10-16 | 103.506 | 182,920 | +3,356 | 0.07% | 18,933,258 |
| 2007-10-17 | 2007-10-15 | 106.902 | 179,564 | +10,628 | 0.07% | 19,195,793 |
| 2007-10-16 | 2007-10-12 | 110.478 | 168,936 | -1,118 | 0.07% | 18,663,637 |
| 2007-10-15 | 2007-10-11 | 109.047 | 170,054 | +7,831 | 0.07% | 18,543,951 |
| 2007-10-12 | 2007-10-10 | 104.757 | 162,223 | -5,034 | 0.06% | 16,994,001 |
| 2007-10-11 | 2007-10-09 | 89.741 | 167,257 | +5,593 | 0.07% | 15,009,755 |
| 2007-10-09 | 2007-10-05 | 91.171 | 161,664 | +3,916 | 0.06% | 14,739,036 |
| 2007-10-08 | 2007-10-04 | 86.880 | 157,748 | +2,238 | 0.06% | 13,705,211 |
| 2007-10-05 | 2007-10-03 | 96.534 | 155,510 | -2,238 | 0.06% | 15,011,970 |
| 2007-10-04 | 2007-10-02 | 98.321 | 157,748 | -1,119 | 0.06% | 15,510,012 |
| 2007-10-03 | 2007-09-28 | 91.528 | 158,867 | +2,797 | 0.06% | 14,540,832 |
| 2007-10-02 | 2007-09-27 | 92.601 | 156,070 | -6,712 | 0.06% | 14,452,227 |
| 2007-09-28 | 2007-09-25 | 87.595 | 162,782 | +6,153 | 0.06% | 14,258,967 |
| 2007-09-27 | 2007-09-24 | 87.595 | 156,629 | +559 | 0.06% | 13,719,992 |
| 2007-09-25 | 2007-09-21 | 91.350 | 156,070 | -3,915 | 0.06% | 14,256,927 |
| 2007-09-24 | 2007-09-20 | 82.590 | 159,985 | +559 | 0.06% | 13,213,164 |
| 2007-09-21 | 2007-09-19 | 79.730 | 159,426 | -2,238 | 0.06% | 12,710,997 |
| 2007-09-19 | 2007-09-17 | 77.763 | 161,664 | -2,797 | 0.06% | 12,571,531 |
| 2007-09-18 | 2007-09-14 | 77.048 | 164,461 | -11,187 | 0.07% | 12,671,435 |
| 2007-09-17 | 2007-09-13 | 73.830 | 175,648 | +2,237 | 0.07% | 12,968,175 |
| 2007-09-14 | 2007-09-12 | 74.188 | 173,411 | +1,678 | 0.07% | 12,865,016 |
| 2007-09-13 | 2007-09-11 | 74.367 | 171,733 | +6,154 | 0.07% | 12,771,229 |
| 2007-09-11 | 2007-09-07 | 75.261 | 165,579 | -560 | 0.07% | 12,461,575 |
| 2007-09-10 | 2007-09-06 | 75.082 | 166,139 | -2,797 | 0.07% | 12,474,021 |
| 2007-09-07 | 2007-09-05 | 76.333 | 168,936 | -1,678 | 0.07% | 12,895,425 |
| 2007-09-06 | 2007-09-04 | 79.372 | 170,614 | +1,119 | 0.07% | 13,542,013 |
| 2007-09-05 | 2007-09-03 | 78.836 | 169,495 | +559 | 0.07% | 13,362,296 |
| 2007-09-04 | 2007-08-31 | 77.585 | 168,936 | -4,475 | 0.07% | 13,106,826 |
| 2007-09-03 | 2007-08-30 | 70.791 | 173,411 | +5,035 | 0.07% | 12,276,015 |
| 2007-08-31 | 2007-08-29 | 69.433 | 168,376 | +4,475 | 0.07% | 11,690,821 |
| 2007-08-29 | 2007-08-27 | 73.294 | 163,901 | +2,237 | 0.08% | 12,012,988 |
| 2007-08-28 | 2007-08-24 | 66.072 | 161,664 | -10,069 | 0.08% | 10,681,466 |
| 2007-08-27 | 2007-08-23 | 64.284 | 171,733 | -8,390 | 0.08% | 11,039,745 |
| 2007-08-24 | 2007-08-22 | 60.065 | 180,123 | -4,476 | 0.09% | 10,819,172 |
| 2007-08-23 | 2007-08-21 | 59.922 | 184,599 | -559 | 0.09% | 11,061,625 |
| 2007-08-22 | 2007-08-20 | 60.781 | 185,158 | +8,950 | 0.09% | 11,254,002 |
| 2007-08-21 | 2007-08-17 | 53.415 | 176,208 | -23,494 | 0.08% | 9,412,214 |
| 2007-08-20 | 2007-08-16 | 50.555 | 199,702 | +559 | 0.09% | 10,095,955 |
| 2007-08-17 | 2007-08-15 | 53.558 | 199,143 | -19,578 | 0.09% | 10,665,776 |
| 2007-08-16 | 2007-08-14 | 56.419 | 218,721 | +6,153 | 0.10% | 12,339,941 |
| 2007-08-15 | 2007-08-13 | 56.705 | 212,568 | +16,222 | 0.10% | 12,053,597 |
| 2007-08-14 | 2007-08-10 | 60.781 | 196,346 | +1,119 | 0.09% | 11,934,015 |
| 2007-08-13 | 2007-08-09 | 70.577 | 195,227 | -2,797 | 0.09% | 13,778,522 |
| 2007-08-10 | 2007-08-08 | 64.928 | 198,024 | -13,425 | 0.09% | 12,857,285 |
| 2007-08-09 | 2007-08-07 | 63.784 | 211,449 | -5,594 | 0.10% | 13,487,022 |
| 2007-08-08 | 2007-08-06 | 64.713 | 217,043 | -2,238 | 0.10% | 14,045,589 |
| 2007-08-07 | 2007-08-03 | 66.215 | 219,281 | -2,237 | 0.10% | 14,519,698 |
| 2007-08-06 | 2007-08-02 | 65.071 | 221,518 | +3,356 | 0.11% | 14,414,381 |
| 2007-08-03 | 2007-08-01 | 60.423 | 218,162 | -7,272 | 0.10% | 13,182,003 |
| 2007-08-02 | 2007-07-31 | 59.565 | 225,434 | +2,797 | 0.11% | 13,427,959 |
| 2007-08-01 | 2007-07-30 | 57.920 | 222,637 | -559 | 0.11% | 12,895,196 |
| 2007-07-31 | 2007-07-27 | 58.278 | 223,196 | +17,341 | 0.11% | 13,007,373 |
| 2007-07-30 | 2007-07-26 | 60.924 | 205,855 | -2,797 | 0.10% | 12,541,417 |
| 2007-07-26 | 2007-07-24 | 61.353 | 208,652 | -2,797 | 0.10% | 12,801,340 |
| 2007-07-25 | 2007-07-23 | 58.921 | 211,449 | +16,781 | 0.10% | 12,458,864 |
| 2007-07-24 | 2007-07-20 | 59.994 | 194,668 | +1,119 | 0.09% | 11,678,905 |
| 2007-07-23 | 2007-07-19 | 60.423 | 193,549 | -5,034 | 0.09% | 11,694,811 |
| 2007-07-20 | 2007-07-18 | 62.425 | 198,583 | +1,118 | 0.09% | 12,396,580 |
| 2007-07-18 | 2007-07-16 | 58.492 | 197,465 | +2,238 | 0.09% | 11,550,187 |
| 2007-07-17 | 2007-07-13 | 56.991 | 195,227 | -2,797 | 0.09% | 11,126,121 |
| 2007-07-13 | 2007-07-11 | 57.348 | 198,024 | +2,797 | 0.09% | 11,356,324 |
| 2007-07-12 | 2007-07-10 | 59.565 | 195,227 | -2,797 | 0.09% | 11,628,681 |
| 2007-07-11 | 2007-07-09 | 62.640 | 198,024 | +1,678 | 0.09% | 12,404,165 |
| 2007-07-10 | 2007-07-06 | 63.498 | 196,346 | +3,357 | 0.09% | 12,467,535 |
| 2007-07-09 | 2007-07-05 | 65.357 | 192,989 | +1,118 | 0.09% | 12,613,173 |
| 2007-07-06 | 2007-07-04 | 64.356 | 191,871 | +5,035 | 0.09% | 12,348,023 |
| 2007-07-04 | 2007-06-29 | 61.353 | 186,836 | +1,678 | 0.09% | 11,462,872 |
| 2007-07-03 | 2007-06-28 | 55.918 | 185,158 | +1,119 | 0.09% | 10,353,682 |
| 2007-06-28 | 2007-06-26 | 52.200 | 184,039 | +26,291 | 0.09% | 9,606,790 |
| 2007-06-27 | 2007-06-25 | 52.843 | 157,748 | +3,356 | 0.07% | 8,335,927 |
| 2007-06-26 | 2007-06-22 | 51.842 | 154,392 | 0.07% | 8,004,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy