History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 80,250 | +0 | 0.00% | 459,030 |
| 2025-10-13 | 2025-10-09 | 5.750 | 80,250 | +0 | 0.00% | 461,438 |
| 2025-10-10 | 2025-10-08 | 5.620 | 80,250 | +0 | 0.00% | 451,005 |
| 2025-10-09 | 2025-10-06 | 5.510 | 80,250 | +0 | 0.00% | 442,178 |
| 2025-10-08 | 2025-10-03 | 5.540 | 80,250 | +0 | 0.00% | 444,585 |
| 2025-10-06 | 2025-10-02 | 5.510 | 80,250 | +0 | 0.00% | 442,178 |
| 2025-10-03 | 2025-09-30 | 5.520 | 80,250 | +0 | 0.00% | 442,980 |
| 2025-10-02 | 2025-09-29 | 5.420 | 80,250 | +0 | 0.00% | 434,955 |
| 2025-09-30 | 2025-09-26 | 5.270 | 80,250 | +0 | 0.00% | 422,917 |
| 2025-09-29 | 2025-09-25 | 5.380 | 80,250 | +0 | 0.00% | 431,745 |
| 2025-09-26 | 2025-09-24 | 5.440 | 80,250 | +0 | 0.00% | 436,560 |
| 2025-09-25 | 2025-09-23 | 5.480 | 80,250 | +0 | 0.00% | 439,770 |
| 2025-09-24 | 2025-09-22 | 5.480 | 80,250 | +0 | 0.00% | 439,770 |
| 2025-09-23 | 2025-09-19 | 5.490 | 80,250 | +0 | 0.00% | 440,572 |
| 2025-09-22 | 2025-09-18 | 5.340 | 80,250 | +0 | 0.00% | 428,535 |
| 2025-09-19 | 2025-09-17 | 5.500 | 80,250 | +0 | 0.00% | 441,375 |
| 2025-09-18 | 2025-09-16 | 5.480 | 80,250 | +0 | 0.00% | 439,770 |
| 2025-09-17 | 2025-09-15 | 5.570 | 80,250 | +0 | 0.00% | 446,992 |
| 2025-09-16 | 2025-09-12 | 5.710 | 80,250 | +0 | 0.00% | 458,228 |
| 2025-09-15 | 2025-09-11 | 5.500 | 80,250 | +0 | 0.00% | 441,375 |
| 2025-09-12 | 2025-09-10 | 5.320 | 80,250 | +0 | 0.00% | 426,930 |
| 2025-09-11 | 2025-09-09 | 5.310 | 80,250 | +0 | 0.00% | 426,127 |
| 2025-09-10 | 2025-09-08 | 5.210 | 80,250 | +0 | 0.00% | 418,102 |
| 2025-09-09 | 2025-09-05 | 5.120 | 80,250 | +0 | 0.00% | 410,880 |
| 2025-09-08 | 2025-09-04 | 5.010 | 80,250 | +0 | 0.00% | 402,052 |
| 2025-09-05 | 2025-09-03 | 5.260 | 80,250 | +0 | 0.00% | 422,115 |
| 2025-09-04 | 2025-09-02 | 5.240 | 80,250 | +0 | 0.00% | 420,510 |
| 2025-09-03 | 2025-09-01 | 5.420 | 80,250 | -4,250 | 0.00% | 434,955 |
| 2025-08-15 | 2025-08-13 | 4.860 | 84,500 | -10,000 | 0.00% | 410,670 |
| 2025-08-12 | 2025-08-08 | 4.730 | 94,500 | +10,000 | 0.00% | 446,985 |
| 2025-04-30 | 2025-04-28 | 4.078 | 84,500 | +3,695 | 0.00% | 344,619 |
| 2025-02-18 | 2025-02-14 | 4.037 | 80,805 | -7,650 | 0.00% | 326,170 |
| 2025-02-06 | 2025-02-04 | 3.942 | 88,455 | -9,563 | 0.00% | 348,724 |
| 2025-01-14 | 2025-01-10 | 3.535 | 98,018 | -6,264 | 0.00% | 346,450 |
| 2025-01-06 | 2025-01-02 | 3.650 | 104,282 | -5,737 | 0.00% | 380,586 |
| 2024-12-06 | 2024-12-04 | 3.524 | 110,019 | +9,563 | 0.00% | 387,718 |
| 2024-12-03 | 2024-11-29 | 3.472 | 100,456 | -19,126 | 0.00% | 348,765 |
| 2024-11-14 | 2024-11-12 | 3.493 | 119,582 | +19,126 | 0.00% | 417,667 |
| 2024-10-15 | 2024-10-10 | 3.304 | 100,456 | -19,126 | 0.00% | 331,957 |
| 2024-10-14 | 2024-10-09 | 3.116 | 119,582 | +19,126 | 0.00% | 372,649 |
| 2024-10-04 | 2024-10-02 | 3.932 | 100,456 | -9,563 | 0.00% | 394,986 |
| 2024-10-03 | 2024-09-30 | 3.576 | 110,019 | -47,814 | 0.00% | 393,470 |
| 2024-09-16 | 2024-09-12 | 2.186 | 157,833 | +9,563 | 0.00% | 344,955 |
| 2024-08-26 | 2024-08-22 | 2.405 | 148,270 | +9,563 | 0.00% | 356,615 |
| 2024-08-19 | 2024-08-15 | 2.489 | 138,707 | -9,563 | 0.00% | 345,218 |
| 2024-08-06 | 2024-08-02 | 2.593 | 148,270 | -19,126 | 0.00% | 384,524 |
| 2024-08-05 | 2024-08-01 | 2.625 | 167,396 | +19,126 | 0.00% | 439,377 |
| 2024-06-19 | 2024-06-17 | 2.959 | 148,270 | -11,475 | 0.00% | 438,791 |
| 2024-06-17 | 2024-06-13 | 3.043 | 159,745 | +11,475 | 0.00% | 486,115 |
| 2024-06-04 | 2024-05-31 | 3.273 | 148,270 | -1,913 | 0.00% | 485,306 |
| 2024-06-03 | 2024-05-30 | 3.378 | 150,183 | +28,689 | 0.00% | 507,273 |
| 2024-05-22 | 2024-05-20 | 3.744 | 121,494 | -19,126 | 0.00% | 454,837 |
| 2024-05-21 | 2024-05-17 | 3.744 | 140,620 | +19,126 | 0.00% | 526,439 |
| 2024-05-14 | 2024-05-10 | 3.545 | 121,494 | -9,563 | 0.00% | 430,698 |
| 2024-05-03 | 2024-04-30 | 3.464 | 131,057 | +10,402 | 0.00% | 454,040 |
| 2024-04-18 | 2024-04-16 | 3.385 | 120,655 | +1,761 | 0.00% | 408,409 |
| 2024-04-16 | 2024-04-12 | 3.408 | 118,894 | +8,803 | 0.00% | 405,149 |
| 2024-04-09 | 2024-04-05 | 3.453 | 110,091 | +8,804 | 0.00% | 380,154 |
| 2024-03-07 | 2024-03-05 | 3.169 | 101,287 | -8,804 | 0.00% | 320,990 |
| 2024-03-06 | 2024-03-04 | 3.271 | 110,091 | +8,804 | 0.00% | 360,146 |
| 2024-03-05 | 2024-03-01 | 3.362 | 101,287 | -8,804 | 0.00% | 340,549 |
| 2024-02-28 | 2024-02-26 | 3.464 | 110,091 | +8,804 | 0.00% | 381,404 |
| 2024-02-20 | 2024-02-16 | 3.328 | 101,287 | -10,564 | 0.00% | 337,097 |
| 2024-02-14 | 2024-02-07 | 3.203 | 111,851 | +10,564 | 0.00% | 358,280 |
| 2024-01-19 | 2024-01-17 | 3.260 | 101,287 | -8,804 | 0.00% | 330,194 |
| 2024-01-18 | 2024-01-16 | 3.442 | 110,091 | +8,804 | 0.00% | 378,903 |
| 2023-11-17 | 2023-11-15 | 4.396 | 101,287 | -3,521 | 0.00% | 445,244 |
| 2023-11-02 | 2023-10-31 | 4.225 | 104,808 | +3,521 | 0.00% | 442,865 |
| 2023-10-30 | 2023-10-26 | 4.021 | 101,287 | +5,282 | 0.00% | 407,278 |
| 2023-10-27 | 2023-10-25 | 4.123 | 96,005 | -5,282 | 0.00% | 395,853 |
| 2023-07-21 | 2023-07-19 | 5.043 | 101,287 | -12,325 | 0.00% | 510,823 |
| 2023-07-20 | 2023-07-18 | 4.964 | 113,612 | -40,497 | 0.00% | 563,948 |
| 2023-05-23 | 2023-05-19 | 5.736 | 154,109 | +35,215 | 0.00% | 884,002 |
| 2023-05-22 | 2023-05-18 | 6.088 | 118,894 | +17,607 | 0.00% | 723,866 |
| 2023-05-15 | 2023-05-11 | 6.690 | 101,287 | -1,761 | 0.00% | 677,646 |
| 2023-05-10 | 2023-05-08 | 6.429 | 103,048 | -17,607 | 0.00% | 662,506 |
| 2023-05-03 | 2023-04-28 | 7.189 | 120,655 | +8,947 | 0.00% | 867,438 |
| 2023-04-28 | 2023-04-26 | 7.067 | 111,708 | +16,302 | 0.00% | 789,409 |
| 2023-04-19 | 2023-04-17 | 7.410 | 95,406 | +1,630 | 0.00% | 706,982 |
| 2022-12-07 | 2022-12-05 | 8.441 | 93,776 | -693 | 0.00% | 791,545 |
| 2022-11-24 | 2022-11-22 | 7.496 | 94,469 | -3,260 | 0.00% | 708,151 |
| 2022-11-23 | 2022-11-21 | 7.300 | 97,729 | -3,260 | 0.00% | 713,405 |
| 2022-11-21 | 2022-11-17 | 7.472 | 100,989 | +6,520 | 0.00% | 754,548 |
| 2022-10-06 | 2022-10-03 | 7.656 | 94,469 | -73,358 | 0.00% | 723,218 |
| 2022-08-25 | 2022-08-23 | 9.704 | 167,827 | +4,891 | 0.00% | 1,628,673 |
| 2022-08-24 | 2022-08-22 | 9.803 | 162,936 | -4,891 | 0.00% | 1,597,200 |
| 2022-08-03 | 2022-08-01 | 9.520 | 167,827 | +32,604 | 0.00% | 1,597,788 |
| 2022-07-29 | 2022-07-27 | 9.827 | 135,223 | -3,260 | 0.00% | 1,328,858 |
| 2022-07-28 | 2022-07-26 | 9.864 | 138,483 | -24,453 | 0.00% | 1,365,992 |
| 2022-07-26 | 2022-07-22 | 9.520 | 162,936 | +65,207 | 0.00% | 1,551,223 |
| 2022-07-18 | 2022-07-14 | 10.036 | 97,729 | +8,151 | 0.00% | 980,782 |
| 2022-06-29 | 2022-06-27 | 10.060 | 89,578 | -24,453 | 0.00% | 901,178 |
| 2022-06-16 | 2022-06-14 | 10.109 | 114,031 | -3,260 | 0.00% | 1,152,778 |
| 2022-06-14 | 2022-06-10 | 10.490 | 117,291 | +3,260 | 0.00% | 1,230,343 |
| 2022-06-07 | 2022-06-02 | 10.207 | 114,031 | +19,562 | 0.00% | 1,163,970 |
| 2022-06-06 | 2022-06-01 | 11.336 | 94,469 | +3,261 | 0.00% | 1,070,919 |
| 2022-06-01 | 2022-05-30 | 12.993 | 91,208 | +7,493 | 0.00% | 1,185,025 |
| 2022-05-27 | 2022-05-25 | 12.952 | 83,715 | +2,993 | 0.00% | 1,084,315 |
| 2022-05-25 | 2022-05-23 | 13.113 | 80,722 | +5,985 | 0.00% | 1,058,496 |
| 2022-04-29 | 2022-04-27 | 13.607 | 74,737 | -14,963 | 0.00% | 1,016,978 |
| 2022-04-22 | 2022-04-20 | 13.113 | 89,700 | +11,970 | 0.00% | 1,176,223 |
| 2022-04-12 | 2022-04-08 | 14.383 | 77,730 | -7,481 | 0.00% | 1,117,968 |
| 2022-04-01 | 2022-03-30 | 12.912 | 85,211 | -8,977 | 0.00% | 1,100,275 |
| 2022-03-16 | 2022-03-14 | 11.282 | 94,188 | +7,481 | 0.00% | 1,062,591 |
| 2022-03-03 | 2022-03-01 | 13.688 | 86,707 | -2,993 | 0.00% | 1,186,813 |
| 2022-03-02 | 2022-02-28 | 13.394 | 89,700 | +2,993 | 0.00% | 1,201,402 |
| 2022-02-16 | 2022-02-14 | 14.677 | 86,707 | +14,962 | 0.00% | 1,272,579 |
| 2022-02-15 | 2022-02-11 | 15.158 | 71,745 | -7,481 | 0.00% | 1,087,509 |
| 2022-01-14 | 2022-01-12 | 14.329 | 79,226 | -4,489 | 0.00% | 1,135,248 |
| 2022-01-13 | 2022-01-11 | 14.436 | 83,715 | +4,489 | 0.00% | 1,208,524 |
| 2021-12-15 | 2021-12-13 | 12.859 | 79,226 | -1,496 | 0.00% | 1,018,758 |
| 2021-11-17 | 2021-11-15 | 12.150 | 80,722 | -636 | 0.00% | 980,808 |
| 2021-11-10 | 2021-11-08 | 11.963 | 81,358 | +7,481 | 0.00% | 973,311 |
| 2021-10-07 | 2021-10-05 | 13.634 | 73,877 | +1,496 | 0.00% | 1,007,251 |
| 2021-09-16 | 2021-09-14 | 16.682 | 72,381 | -25,436 | 0.00% | 1,207,445 |
| 2021-09-03 | 2021-09-01 | 15.185 | 97,817 | -8,977 | 0.00% | 1,485,323 |
| 2021-09-01 | 2021-08-30 | 13.634 | 106,794 | +1,496 | 0.00% | 1,456,047 |
| 2021-08-11 | 2021-08-09 | 13.500 | 105,298 | -1,496 | 0.00% | 1,421,575 |
| 2021-08-09 | 2021-08-05 | 12.952 | 106,794 | -7,481 | 0.00% | 1,383,244 |
| 2021-08-05 | 2021-08-03 | 12.605 | 114,275 | +7,481 | 0.00% | 1,440,427 |
| 2021-08-03 | 2021-07-30 | 11.228 | 106,794 | -2,993 | 0.00% | 1,199,097 |
| 2021-08-02 | 2021-07-29 | 11.188 | 109,787 | +2,993 | 0.00% | 1,228,301 |
| 2021-07-26 | 2021-07-22 | 12.511 | 106,794 | -2,993 | 0.00% | 1,336,137 |
| 2021-07-15 | 2021-07-13 | 11.736 | 109,787 | +2,993 | 0.00% | 1,288,468 |
| 2021-07-02 | 2021-06-29 | 12.137 | 106,794 | +7,481 | 0.00% | 1,296,167 |
| 2021-05-20 | 2021-05-17 | 14.997 | 99,313 | -1,496 | 0.00% | 1,489,383 |
| 2021-05-18 | 2021-05-14 | 14.884 | 100,809 | +6,802 | 0.00% | 1,500,430 |
| 2021-04-16 | 2021-04-14 | 16.861 | 94,007 | -1,416 | 0.00% | 1,585,040 |
| 2021-04-09 | 2021-04-07 | 16.833 | 95,423 | -8,498 | 0.00% | 1,606,220 |
| 2021-04-07 | 2021-03-31 | 15.844 | 103,921 | +1,417 | 0.00% | 1,646,539 |
| 2021-03-26 | 2021-03-24 | 14.488 | 102,504 | +7,081 | 0.00% | 1,485,128 |
| 2021-03-18 | 2021-03-16 | 15.562 | 95,423 | +1,416 | 0.00% | 1,484,945 |
| 2021-03-17 | 2021-03-15 | 15.759 | 94,007 | -1,416 | 0.00% | 1,481,495 |
| 2021-03-15 | 2021-03-11 | 15.590 | 95,423 | -4,249 | 0.00% | 1,487,640 |
| 2021-03-12 | 2021-03-10 | 14.686 | 99,672 | +4,249 | 0.00% | 1,463,802 |
| 2021-03-10 | 2021-03-08 | 14.969 | 95,423 | -2,833 | 0.00% | 1,428,350 |
| 2021-03-09 | 2021-03-05 | 15.110 | 98,256 | +1,417 | 0.00% | 1,484,631 |
| 2021-03-05 | 2021-03-03 | 17.030 | 96,839 | +2,832 | 0.00% | 1,649,200 |
| 2021-02-23 | 2021-02-19 | 16.720 | 94,007 | -1,416 | 0.00% | 1,571,765 |
| 2021-01-21 | 2021-01-19 | 15.053 | 95,423 | -1,416 | 0.00% | 1,436,435 |
| 2021-01-14 | 2021-01-12 | 14.488 | 96,839 | -7,082 | 0.00% | 1,403,051 |
| 2021-01-08 | 2021-01-06 | 13.627 | 103,921 | -2,832 | 0.00% | 1,416,141 |
| 2021-01-06 | 2021-01-04 | 12.681 | 106,753 | +2,832 | 0.00% | 1,353,730 |
| 2020-12-28 | 2020-12-22 | 12.879 | 103,921 | +7,082 | 0.00% | 1,338,363 |
| 2020-12-09 | 2020-12-07 | 13.839 | 96,839 | -21,245 | 0.00% | 1,340,146 |
| 2020-11-27 | 2020-11-25 | 14.969 | 118,084 | -21,244 | 0.00% | 1,767,554 |
| 2020-11-17 | 2020-11-13 | 14.969 | 139,328 | +2,832 | 0.01% | 2,085,547 |
| 2020-11-16 | 2020-11-12 | 15.477 | 136,496 | +15,580 | 0.00% | 2,112,546 |
| 2020-11-13 | 2020-11-11 | 15.590 | 120,916 | +26,909 | 0.00% | 1,885,075 |
| 2020-11-06 | 2020-11-04 | 13.571 | 94,007 | -1,416 | 0.00% | 1,275,732 |
| 2020-11-05 | 2020-11-03 | 13.401 | 95,423 | -1,416 | 0.00% | 1,278,778 |
| 2020-10-28 | 2020-10-23 | 12.992 | 96,839 | +1,416 | 0.00% | 1,258,096 |
| 2020-10-27 | 2020-10-22 | 13.373 | 95,423 | +1,416 | 0.00% | 1,276,083 |
| 2020-10-15 | 2020-10-12 | 14.291 | 94,007 | -1,416 | 0.00% | 1,343,434 |
| 2020-10-14 | 2020-10-09 | 14.121 | 95,423 | +2,833 | 0.00% | 1,347,500 |
| 2020-10-12 | 2020-10-08 | 14.319 | 92,590 | +14,163 | 0.00% | 1,325,799 |
| 2020-10-09 | 2020-10-07 | 14.150 | 78,427 | +8,497 | 0.00% | 1,109,709 |
| 2020-09-30 | 2020-09-28 | 14.051 | 69,930 | -1,416 | 0.00% | 982,567 |
| 2020-09-23 | 2020-09-21 | 14.517 | 71,346 | +1,416 | 0.00% | 1,035,711 |
| 2020-09-18 | 2020-09-16 | 15.336 | 69,930 | -1,416 | 0.00% | 1,072,430 |
| 2020-09-14 | 2020-09-10 | 14.940 | 71,346 | -1,416 | 0.00% | 1,065,936 |
| 2020-09-10 | 2020-09-08 | 15.308 | 72,762 | +1,416 | 0.00% | 1,113,806 |
| 2020-09-07 | 2020-09-03 | 15.477 | 71,346 | +2,833 | 0.00% | 1,104,221 |
| 2020-08-14 | 2020-08-12 | 16.353 | 68,513 | -21,245 | 0.00% | 1,120,359 |
| 2020-08-13 | 2020-08-11 | 17.765 | 89,758 | +7,082 | 0.00% | 1,594,518 |
| 2020-08-12 | 2020-08-10 | 17.510 | 82,676 | +14,163 | 0.00% | 1,447,694 |
| 2020-08-11 | 2020-08-07 | 19.092 | 68,513 | -1,417 | 0.00% | 1,308,053 |
| 2020-08-06 | 2020-08-04 | 17.115 | 69,930 | -14,163 | 0.00% | 1,196,856 |
| 2020-08-05 | 2020-08-03 | 17.849 | 84,093 | +14,163 | 0.00% | 1,501,007 |
| 2020-08-04 | 2020-07-31 | 16.974 | 69,930 | -3,009 | 0.00% | 1,186,981 |
| 2020-08-03 | 2020-07-30 | 16.889 | 72,939 | -4,249 | 0.00% | 1,231,875 |
| 2020-07-29 | 2020-07-27 | 14.150 | 77,188 | -1,416 | 0.00% | 1,092,178 |
| 2020-07-24 | 2020-07-22 | 13.246 | 78,604 | -1,417 | 0.00% | 1,041,174 |
| 2020-07-23 | 2020-07-21 | 13.797 | 80,021 | +4,249 | 0.00% | 1,104,013 |
| 2020-07-22 | 2020-07-20 | 13.754 | 75,772 | -2,832 | 0.00% | 1,042,182 |
| 2020-07-14 | 2020-07-10 | 12.088 | 78,604 | +2,832 | 0.00% | 950,154 |
| 2020-07-13 | 2020-07-09 | 12.497 | 75,772 | -35,407 | 0.00% | 946,952 |
| 2020-06-01 | 2020-05-28 | 12.215 | 111,179 | -602 | 0.00% | 1,358,046 |
| 2020-05-26 | 2020-05-22 | 13.353 | 111,781 | +4,677 | 0.00% | 1,492,569 |
| 2020-05-21 | 2020-05-19 | 14.428 | 107,104 | +33,926 | 0.00% | 1,545,349 |
| 2020-05-19 | 2020-05-15 | 14.222 | 73,178 | +1,357 | 0.00% | 1,040,749 |
| 2020-05-13 | 2020-05-11 | 14.635 | 71,821 | -6,785 | 0.00% | 1,051,088 |
| 2020-03-16 | 2020-03-12 | 12.365 | 78,606 | -2,714 | 0.00% | 971,977 |
| 2020-03-11 | 2020-03-09 | 13.014 | 81,320 | +2,714 | 0.00% | 1,058,270 |
| 2020-03-10 | 2020-03-06 | 14.148 | 78,606 | -11,535 | 0.00% | 1,112,155 |
| 2020-03-06 | 2020-03-04 | 14.340 | 90,141 | +1,357 | 0.00% | 1,292,628 |
| 2020-03-03 | 2020-02-28 | 13.279 | 88,784 | +6,785 | 0.00% | 1,178,957 |
| 2020-03-02 | 2020-02-27 | 13.662 | 81,999 | -57,674 | 0.00% | 1,120,280 |
| 2020-02-27 | 2020-02-25 | 12.675 | 139,673 | +2,714 | 0.01% | 1,770,310 |
| 2020-02-18 | 2020-02-14 | 13.294 | 136,959 | -70,566 | 0.01% | 1,820,688 |
| 2020-02-17 | 2020-02-13 | 12.778 | 207,525 | -2,714 | 0.01% | 2,651,721 |
| 2020-01-30 | 2020-01-24 | 12.586 | 210,239 | -20,356 | 0.01% | 2,646,120 |
| 2020-01-21 | 2020-01-17 | 13.898 | 230,595 | +20,356 | 0.01% | 3,204,792 |
| 2020-01-15 | 2020-01-13 | 12.969 | 210,239 | +2,714 | 0.01% | 2,726,681 |
| 2020-01-06 | 2020-01-02 | 13.264 | 207,525 | -2,714 | 0.01% | 2,752,652 |
| 2020-01-03 | 2019-12-31 | 12.822 | 210,239 | -577 | 0.01% | 2,695,696 |
| 2019-12-10 | 2019-12-06 | 10.906 | 210,816 | +2,714 | 0.01% | 2,299,183 |
| 2019-12-02 | 2019-11-28 | 11.466 | 208,102 | -12,213 | 0.01% | 2,386,130 |
| 2019-11-26 | 2019-11-22 | 10.906 | 220,315 | -85,493 | 0.01% | 2,402,780 |
| 2019-11-25 | 2019-11-21 | 10.685 | 305,808 | -20,356 | 0.01% | 3,267,572 |
| 2019-11-13 | 2019-11-11 | 10.538 | 326,164 | +43,425 | 0.01% | 3,437,007 |
| 2019-11-12 | 2019-11-08 | 10.906 | 282,739 | -40,711 | 0.01% | 3,083,584 |
| 2019-11-06 | 2019-11-04 | 10.597 | 323,450 | -678 | 0.01% | 3,427,475 |
| 2019-10-29 | 2019-10-25 | 10.022 | 324,128 | +13,570 | 0.01% | 3,248,357 |
| 2019-10-23 | 2019-10-21 | 10.110 | 310,558 | +3,902 | 0.01% | 3,139,823 |
| 2019-10-22 | 2019-10-18 | 10.140 | 306,656 | +6,785 | 0.01% | 3,109,412 |
| 2019-10-09 | 2019-10-04 | 10.110 | 299,871 | +6,785 | 0.01% | 3,031,774 |
| 2019-10-08 | 2019-10-03 | 10.081 | 293,086 | +21,713 | 0.01% | 2,954,537 |
| 2019-10-04 | 2019-10-02 | 10.272 | 271,373 | +12,213 | 0.01% | 2,787,647 |
| 2019-10-02 | 2019-09-27 | 10.317 | 259,160 | +6,785 | 0.01% | 2,673,649 |
| 2019-09-10 | 2019-09-06 | 10.700 | 252,375 | -67,852 | 0.01% | 2,700,357 |
| 2019-09-09 | 2019-09-05 | 10.493 | 320,227 | -6,785 | 0.01% | 3,360,286 |
| 2019-08-28 | 2019-08-26 | 9.860 | 327,012 | -2,714 | 0.01% | 3,224,246 |
| 2019-08-12 | 2019-08-08 | 9.594 | 329,726 | +2,714 | 0.01% | 3,163,534 |
| 2019-07-31 | 2019-07-29 | 10.538 | 327,012 | -10,856 | 0.01% | 3,445,943 |
| 2019-07-17 | 2019-07-15 | 10.582 | 337,868 | +13,570 | 0.01% | 3,575,278 |
| 2019-07-10 | 2019-07-08 | 10.788 | 324,298 | +13,570 | 0.01% | 3,498,595 |
| 2019-07-09 | 2019-07-05 | 10.965 | 310,728 | -27,140 | 0.01% | 3,407,153 |
| 2019-06-12 | 2019-06-10 | 8.872 | 337,868 | -13,571 | 0.01% | 2,997,656 |
| 2019-06-06 | 2019-06-04 | 8.636 | 351,439 | +13,571 | 0.01% | 3,035,190 |
| 2019-05-31 | 2019-05-29 | 8.887 | 337,868 | -13,571 | 0.01% | 3,002,636 |
| 2019-05-28 | 2019-05-24 | 9.258 | 351,439 | +11,842 | 0.01% | 3,253,592 |
| 2019-05-27 | 2019-05-23 | 9.151 | 339,597 | +13,114 | 0.01% | 3,107,704 |
| 2019-04-30 | 2019-04-26 | 11.134 | 326,483 | +2,786 | 0.01% | 3,635,029 |
| 2019-04-23 | 2019-04-17 | 11.454 | 323,697 | +10,491 | 0.01% | 3,707,687 |
| 2019-04-11 | 2019-04-09 | 11.149 | 313,206 | -3,934 | 0.01% | 3,491,982 |
| 2019-04-08 | 2019-04-03 | 10.524 | 317,140 | -10,491 | 0.01% | 3,337,526 |
| 2019-04-04 | 2019-04-02 | 10.112 | 327,631 | -13,113 | 0.01% | 3,313,012 |
| 2019-04-03 | 2019-04-01 | 9.898 | 340,744 | -13,113 | 0.01% | 3,372,853 |
| 2019-04-01 | 2019-03-28 | 9.334 | 353,857 | -13,113 | 0.01% | 3,302,963 |
| 2019-03-27 | 2019-03-25 | 9.121 | 366,970 | +13,113 | 0.01% | 3,347,004 |
| 2019-03-25 | 2019-03-21 | 9.548 | 353,857 | -13,113 | 0.01% | 3,378,521 |
| 2019-03-18 | 2019-03-14 | 9.471 | 366,970 | +13,113 | 0.01% | 3,475,735 |
| 2019-03-14 | 2019-03-12 | 9.700 | 353,857 | +13,113 | 0.01% | 3,432,491 |
| 2019-03-12 | 2019-03-08 | 9.807 | 340,744 | +13,113 | 0.01% | 3,341,671 |
| 2019-03-11 | 2019-03-07 | 10.356 | 327,631 | +13,113 | 0.01% | 3,392,964 |
| 2019-03-08 | 2019-03-06 | 10.432 | 314,518 | +26,226 | 0.01% | 3,281,150 |
| 2019-03-07 | 2019-03-05 | 10.310 | 288,292 | +13,114 | 0.01% | 2,972,376 |
| 2019-03-06 | 2019-03-04 | 10.326 | 275,178 | -2,623 | 0.01% | 2,841,364 |
| 2019-03-01 | 2019-02-27 | 9.548 | 277,801 | +39,339 | 0.01% | 2,652,361 |
| 2019-02-21 | 2019-02-19 | 9.654 | 238,462 | +2,623 | 0.01% | 2,302,223 |
| 2019-02-18 | 2019-02-14 | 9.746 | 235,839 | -26,226 | 0.01% | 2,298,481 |
| 2019-02-15 | 2019-02-13 | 9.822 | 262,065 | -9,180 | 0.01% | 2,574,064 |
| 2019-02-11 | 2019-02-04 | 9.532 | 271,245 | -3,933 | 0.01% | 2,585,629 |
| 2019-01-30 | 2019-01-28 | 9.105 | 275,178 | -2,623 | 0.01% | 2,505,605 |
| 2018-12-11 | 2018-12-07 | 8.739 | 277,801 | +26,226 | 0.01% | 2,427,800 |
| 2018-11-20 | 2018-11-16 | 9.136 | 251,575 | +13,113 | 0.01% | 2,298,364 |
| 2018-11-16 | 2018-11-14 | 9.487 | 238,462 | -13,113 | 0.01% | 2,262,216 |
| 2018-11-12 | 2018-11-08 | 9.380 | 251,575 | +13,113 | 0.01% | 2,359,756 |
| 2018-11-09 | 2018-11-07 | 9.532 | 238,462 | -6,556 | 0.01% | 2,273,127 |
| 2018-11-05 | 2018-11-01 | 9.105 | 245,018 | -13,113 | 0.01% | 2,230,986 |
| 2018-10-29 | 2018-10-25 | 8.434 | 258,131 | +6,556 | 0.01% | 2,177,157 |
| 2018-10-26 | 2018-10-24 | 8.739 | 251,575 | +13,113 | 0.01% | 2,198,602 |
| 2018-10-25 | 2018-10-23 | 9.182 | 238,462 | +6,557 | 0.01% | 2,189,476 |
| 2018-10-24 | 2018-10-22 | 9.746 | 231,905 | -6,557 | 0.01% | 2,260,141 |
| 2018-10-15 | 2018-10-11 | 9.014 | 238,462 | +6,557 | 0.01% | 2,149,469 |
| 2018-10-09 | 2018-10-05 | 10.204 | 231,905 | +6,556 | 0.01% | 2,366,251 |
| 2018-09-24 | 2018-09-20 | 10.265 | 225,349 | +3,934 | 0.01% | 2,313,104 |
| 2018-09-18 | 2018-09-14 | 9.929 | 221,415 | +2,229 | 0.01% | 2,198,429 |
| 2018-09-13 | 2018-09-11 | 9.715 | 219,186 | +6,557 | 0.01% | 2,129,496 |
| 2018-09-06 | 2018-09-04 | 11.225 | 212,629 | +2,623 | 0.01% | 2,386,848 |
| 2018-09-03 | 2018-08-30 | 11.591 | 210,006 | +13,113 | 0.01% | 2,434,276 |
| 2018-08-30 | 2018-08-28 | 11.851 | 196,893 | -2,623 | 0.01% | 2,333,328 |
| 2018-08-29 | 2018-08-27 | 12.217 | 199,516 | +2,623 | 0.01% | 2,437,445 |
| 2018-07-24 | 2018-07-20 | 11.454 | 196,893 | -2,623 | 0.01% | 2,255,250 |
| 2018-07-20 | 2018-07-18 | 11.103 | 199,516 | +2,623 | 0.01% | 2,215,305 |
| 2018-07-12 | 2018-07-10 | 11.698 | 196,893 | -2,623 | 0.01% | 2,303,298 |
| 2018-07-06 | 2018-07-04 | 10.890 | 199,516 | +2,623 | 0.01% | 2,172,703 |
| 2018-06-15 | 2018-06-13 | 14.756 | 196,893 | +2,534 | 0.01% | 2,905,260 |
| 2018-06-14 | 2018-06-12 | 14.879 | 194,359 | -6,472 | 0.01% | 2,891,894 |
| 2018-05-28 | 2018-05-24 | 13.998 | 200,831 | -1,100 | 0.01% | 2,811,320 |
| 2018-05-24 | 2018-05-21 | 14.323 | 201,931 | +1,100 | 0.01% | 2,892,239 |
| 2018-05-07 | 2018-05-03 | 13.628 | 200,831 | -2,589 | 0.01% | 2,736,848 |
| 2018-05-02 | 2018-04-27 | 13.705 | 203,420 | +86,921 | 0.01% | 2,787,845 |
| 2018-04-23 | 2018-04-19 | 13.550 | 116,499 | +2,589 | 0.01% | 1,578,604 |
| 2018-04-06 | 2018-04-03 | 14.153 | 113,910 | -2,589 | 0.01% | 1,612,162 |
| 2018-04-04 | 2018-03-29 | 13.164 | 116,499 | -5,177 | 0.01% | 1,533,604 |
| 2018-03-22 | 2018-03-20 | 12.747 | 121,676 | +2,588 | 0.01% | 1,550,994 |
| 2018-03-15 | 2018-03-13 | 12.438 | 119,088 | -2,588 | 0.01% | 1,481,205 |
| 2018-03-06 | 2018-03-02 | 11.665 | 121,676 | +2,588 | 0.01% | 1,419,395 |
| 2018-02-09 | 2018-02-07 | 11.155 | 119,088 | -38,832 | 0.01% | 1,328,485 |
| 2018-02-08 | 2018-02-06 | 11.619 | 157,920 | -9,061 | 0.01% | 1,834,874 |
| 2018-02-02 | 2018-01-31 | 12.917 | 166,981 | +2,588 | 0.01% | 2,156,874 |
| 2018-02-01 | 2018-01-30 | 13.010 | 164,393 | -2,588 | 0.01% | 2,138,685 |
| 2018-01-25 | 2018-01-23 | 12.453 | 166,981 | +2,588 | 0.01% | 2,079,474 |
| 2018-01-16 | 2018-01-12 | 12.252 | 164,393 | -6,472 | 0.01% | 2,014,225 |
| 2018-01-15 | 2018-01-11 | 11.835 | 170,865 | +6,472 | 0.01% | 2,022,243 |
| 2018-01-12 | 2018-01-10 | 12.840 | 164,393 | -6,472 | 0.01% | 2,110,745 |
| 2018-01-10 | 2018-01-08 | 12.963 | 170,865 | +9,061 | 0.01% | 2,214,963 |
| 2017-11-24 | 2017-11-22 | 10.800 | 161,804 | -6,472 | 0.01% | 1,747,503 |
| 2017-11-20 | 2017-11-16 | 10.893 | 168,276 | -3,883 | 0.01% | 1,833,001 |
| 2017-09-18 | 2017-09-14 | 8.575 | 172,159 | -6,472 | 0.01% | 1,476,298 |
| 2017-09-15 | 2017-09-13 | 8.745 | 178,631 | -12,945 | 0.01% | 1,562,157 |
| 2017-09-06 | 2017-09-04 | 7.664 | 191,576 | +6,472 | 0.01% | 1,468,163 |
| 2017-09-04 | 2017-08-31 | 7.602 | 185,104 | +6,473 | 0.01% | 1,407,124 |
| 2017-09-01 | 2017-08-30 | 7.540 | 178,631 | +6,472 | 0.01% | 1,346,877 |
| 2017-08-16 | 2017-08-14 | 7.602 | 172,159 | +2,589 | 0.01% | 1,308,718 |
| 2017-08-14 | 2017-08-10 | 7.973 | 169,570 | -6,472 | 0.01% | 1,351,917 |
| 2017-08-11 | 2017-08-09 | 8.112 | 176,042 | -2,589 | 0.01% | 1,427,996 |
| 2017-08-02 | 2017-07-31 | 7.370 | 178,631 | +6,472 | 0.01% | 1,316,517 |
| 2017-07-12 | 2017-07-10 | 7.138 | 172,159 | -10,356 | 0.01% | 1,228,919 |
| 2017-07-11 | 2017-07-07 | 7.246 | 182,515 | +6,473 | 0.01% | 1,322,583 |
| 2017-05-31 | 2017-05-26 | 6.999 | 176,042 | +8,332 | 0.01% | 1,232,076 |
| 2017-04-06 | 2017-04-03 | 8.389 | 167,710 | -12,802 | 0.01% | 1,406,943 |
| 2017-03-31 | 2017-03-29 | 7.999 | 180,512 | +12,802 | 0.01% | 1,443,841 |
| 2017-03-10 | 2017-03-08 | 8.561 | 167,710 | -3,840 | 0.01% | 1,435,763 |
| 2017-02-23 | 2017-02-21 | 8.124 | 171,550 | -6,401 | 0.01% | 1,393,597 |
| 2017-02-20 | 2017-02-16 | 8.124 | 177,951 | +6,401 | 0.01% | 1,445,596 |
| 2017-02-16 | 2017-02-14 | 8.295 | 171,550 | -12,803 | 0.01% | 1,423,077 |
| 2017-02-10 | 2017-02-08 | 8.139 | 184,353 | -7,681 | 0.01% | 1,500,483 |
| 2017-02-08 | 2017-02-06 | 7.280 | 192,034 | -6,401 | 0.01% | 1,398,000 |
| 2017-02-01 | 2017-01-25 | 7.092 | 198,435 | +12,802 | 0.01% | 1,407,399 |
| 2017-01-25 | 2017-01-23 | 6.686 | 185,633 | -3,841 | 0.01% | 1,241,201 |
| 2016-12-30 | 2016-12-28 | 5.780 | 189,474 | -12,802 | 0.01% | 1,095,203 |
| 2016-12-23 | 2016-12-21 | 5.936 | 202,276 | +12,802 | 0.01% | 1,200,801 |
| 2016-11-22 | 2016-11-18 | 6.061 | 189,474 | -12,802 | 0.01% | 1,148,483 |
| 2016-11-10 | 2016-11-08 | 5.983 | 202,276 | -10,242 | 0.01% | 1,210,281 |
| 2016-10-26 | 2016-10-24 | 5.530 | 212,518 | +3,841 | 0.01% | 1,175,282 |
| 2016-08-30 | 2016-08-26 | 5.952 | 208,677 | +6,401 | 0.01% | 1,242,061 |
| 2016-08-01 | 2016-07-28 | 5.640 | 202,276 | -2,560 | 0.01% | 1,140,761 |
| 2016-07-20 | 2016-07-18 | 5.890 | 204,836 | +6,401 | 0.01% | 1,206,399 |
| 2016-06-13 | 2016-06-08 | 5.827 | 198,435 | +6,401 | 0.01% | 1,156,299 |
| 2016-05-31 | 2016-05-27 | 5.663 | 192,034 | +2,392 | 0.01% | 1,087,548 |
| 2016-03-03 | 2016-03-01 | 5.790 | 189,642 | -12,643 | 0.01% | 1,098,001 |
| 2016-03-02 | 2016-02-29 | 5.442 | 202,285 | +12,643 | 0.01% | 1,100,802 |
| 2016-03-01 | 2016-02-26 | 5.505 | 189,642 | -12,643 | 0.01% | 1,044,001 |
| 2016-01-13 | 2016-01-11 | 5.268 | 202,285 | +12,643 | 0.01% | 1,065,602 |
| 2015-12-29 | 2015-12-24 | 6.233 | 189,642 | -6,321 | 0.01% | 1,182,001 |
| 2015-12-14 | 2015-12-10 | 5.837 | 195,963 | +6,321 | 0.01% | 1,143,899 |
| 2015-11-17 | 2015-11-13 | 6.771 | 189,642 | +1,265 | 0.01% | 1,284,002 |
| 2015-09-04 | 2015-09-01 | 6.802 | 188,377 | +3,792 | 0.01% | 1,281,397 |
| 2015-08-18 | 2015-08-14 | 10.029 | 184,585 | -2,528 | 0.01% | 1,851,283 |
| 2015-08-13 | 2015-08-11 | 10.472 | 187,113 | -7,586 | 0.01% | 1,959,518 |
| 2015-08-12 | 2015-08-10 | 10.377 | 194,699 | +2,529 | 0.01% | 2,020,481 |
| 2015-08-11 | 2015-08-07 | 10.156 | 192,170 | +3,793 | 0.01% | 1,951,677 |
| 2015-08-10 | 2015-08-06 | 10.251 | 188,377 | +3,792 | 0.01% | 1,931,035 |
| 2015-05-27 | 2015-05-22 | 14.146 | 184,585 | +4,376 | 0.01% | 2,611,059 |
| 2015-05-11 | 2015-05-07 | 13.773 | 180,209 | -12,343 | 0.01% | 2,481,998 |
| 2015-04-29 | 2015-04-27 | 15.782 | 192,552 | -3,703 | 0.01% | 3,038,876 |
| 2015-04-24 | 2015-04-22 | 15.393 | 196,255 | -2,469 | 0.01% | 3,020,997 |
| 2015-04-22 | 2015-04-20 | 14.518 | 198,724 | +1,235 | 0.01% | 2,885,123 |
| 2015-04-21 | 2015-04-17 | 15.280 | 197,489 | -1,235 | 0.01% | 3,017,592 |
| 2015-04-13 | 2015-04-09 | 14.146 | 198,724 | +24,686 | 0.01% | 2,811,063 |
| 2015-01-09 | 2015-01-07 | 12.720 | 174,038 | -3,703 | 0.01% | 2,213,705 |
| 2015-01-07 | 2015-01-05 | 12.930 | 177,741 | +3,703 | 0.01% | 2,298,246 |
| 2014-12-11 | 2014-12-09 | 12.072 | 174,038 | +3,703 | 0.01% | 2,100,905 |
| 2014-10-06 | 2014-09-30 | 11.407 | 170,335 | -8,640 | 0.01% | 1,943,044 |
| 2014-07-25 | 2014-07-23 | 12.558 | 178,975 | -9,874 | 0.01% | 2,247,502 |
| 2014-07-18 | 2014-07-16 | 12.639 | 188,849 | +1,234 | 0.01% | 2,386,796 |
| 2014-07-11 | 2014-07-09 | 11.456 | 187,615 | +12,343 | 0.01% | 2,149,280 |
| 2014-07-03 | 2014-06-30 | 11.067 | 175,272 | +9,875 | 0.01% | 1,939,721 |
| 2014-06-23 | 2014-06-19 | 11.002 | 165,397 | -3,703 | 0.01% | 1,819,715 |
| 2014-05-28 | 2014-05-26 | 12.083 | 169,100 | +8,293 | 0.01% | 2,043,207 |
| 2014-04-29 | 2014-04-25 | 12.466 | 160,807 | +6,001 | 0.01% | 2,004,644 |
| 2014-04-25 | 2014-04-23 | 12.766 | 154,806 | +6,000 | 0.01% | 1,976,275 |
| 2014-04-02 | 2014-03-31 | 12.966 | 148,806 | -2,400 | 0.01% | 1,929,438 |
| 2014-03-26 | 2014-03-24 | 12.299 | 151,206 | -6,000 | 0.01% | 1,859,757 |
| 2014-02-26 | 2014-02-24 | 12.383 | 157,206 | +6,000 | 0.01% | 1,946,654 |
| 2014-01-21 | 2014-01-17 | 13.049 | 151,206 | +2,400 | 0.01% | 1,973,157 |
| 2013-12-20 | 2013-12-18 | 14.483 | 148,806 | -7,200 | 0.01% | 2,155,118 |
| 2013-12-02 | 2013-11-28 | 14.466 | 156,006 | -2,401 | 0.01% | 2,256,794 |
| 2013-11-29 | 2013-11-27 | 14.566 | 158,407 | -12,000 | 0.01% | 2,307,367 |
| 2013-11-27 | 2013-11-25 | 14.466 | 170,407 | -8,400 | 0.01% | 2,465,119 |
| 2013-11-21 | 2013-11-19 | 13.499 | 178,807 | -8,401 | 0.01% | 2,413,795 |
| 2013-11-07 | 2013-11-05 | 12.833 | 187,208 | -1,200 | 0.01% | 2,402,403 |
| 2013-10-21 | 2013-10-17 | 12.849 | 188,408 | -6,000 | 0.01% | 2,420,943 |
| 2013-09-27 | 2013-09-25 | 12.683 | 194,408 | +12,000 | 0.01% | 2,465,640 |
| 2013-09-19 | 2013-09-17 | 12.933 | 182,408 | +6,001 | 0.01% | 2,359,046 |
| 2013-09-16 | 2013-09-12 | 13.316 | 176,407 | -2,400 | 0.01% | 2,349,056 |
| 2013-09-06 | 2013-09-04 | 12.333 | 178,807 | -1,200 | 0.01% | 2,205,195 |
| 2013-08-30 | 2013-08-28 | 11.716 | 180,007 | +6,000 | 0.01% | 2,108,995 |
| 2013-08-28 | 2013-08-26 | 11.983 | 174,007 | +1,200 | 0.01% | 2,085,098 |
| 2013-08-26 | 2013-08-22 | 12.749 | 172,807 | -1,200 | 0.01% | 2,203,198 |
| 2013-08-23 | 2013-08-21 | 12.699 | 174,007 | -252,011 | 0.01% | 2,209,798 |
| 2013-08-22 | 2013-08-20 | 12.649 | 426,018 | +6,001 | 0.02% | 5,388,905 |
| 2013-08-15 | 2013-08-12 | 12.849 | 420,017 | -4,801 | 0.02% | 5,396,995 |
| 2013-08-08 | 2013-08-06 | 12.099 | 424,818 | +3,601 | 0.02% | 5,140,085 |
| 2013-08-07 | 2013-08-05 | 12.199 | 421,217 | -6,001 | 0.02% | 5,138,635 |
| 2013-08-05 | 2013-08-01 | 12.183 | 427,218 | -6,000 | 0.02% | 5,204,724 |
| 2013-08-01 | 2013-07-30 | 11.816 | 433,218 | +6,000 | 0.03% | 5,118,981 |
| 2013-07-31 | 2013-07-29 | 11.983 | 427,218 | +3,600 | 0.02% | 5,119,284 |
| 2013-07-30 | 2013-07-26 | 12.366 | 423,618 | -4,800 | 0.02% | 5,238,526 |
| 2013-07-26 | 2013-07-24 | 11.933 | 428,418 | +4,800 | 0.02% | 5,112,244 |
| 2013-07-25 | 2013-07-23 | 11.816 | 423,618 | -2,400 | 0.02% | 5,005,546 |
| 2013-07-22 | 2013-07-18 | 11.383 | 426,018 | +6,001 | 0.02% | 4,849,304 |
| 2013-07-19 | 2013-07-17 | 11.550 | 420,017 | -6,001 | 0.02% | 4,850,996 |
| 2013-07-18 | 2013-07-16 | 11.150 | 426,018 | +6,001 | 0.02% | 4,749,904 |
| 2013-07-17 | 2013-07-15 | 11.616 | 420,017 | +252,010 | 0.02% | 4,878,996 |
| 2013-07-08 | 2013-07-04 | 10.416 | 168,007 | -6,000 | 0.01% | 1,750,001 |
| 2013-07-04 | 2013-07-02 | 11.050 | 174,007 | -7,200 | 0.01% | 1,922,698 |
| 2013-07-03 | 2013-06-28 | 11.583 | 181,207 | -2,401 | 0.01% | 2,098,894 |
| 2013-06-28 | 2013-06-26 | 11.550 | 183,608 | -7,200 | 0.01% | 2,120,585 |
| 2013-06-26 | 2013-06-24 | 11.216 | 190,808 | -10,800 | 0.01% | 2,140,141 |
| 2013-06-25 | 2013-06-21 | 11.716 | 201,608 | -12,001 | 0.01% | 2,362,076 |
| 2013-06-24 | 2013-06-20 | 11.700 | 213,609 | -1,200 | 0.01% | 2,499,122 |
| 2013-06-17 | 2013-06-13 | 12.466 | 214,809 | +2,400 | 0.01% | 2,677,842 |
| 2013-06-07 | 2013-06-05 | 13.499 | 212,409 | -7,200 | 0.01% | 2,867,403 |
| 2013-06-04 | 2013-05-31 | 13.799 | 219,609 | -1,200 | 0.01% | 3,030,479 |
| 2013-05-31 | 2013-05-29 | 14.183 | 220,809 | +6,000 | 0.01% | 3,131,678 |
| 2013-05-30 | 2013-05-28 | 14.483 | 214,809 | +7,200 | 0.01% | 3,111,022 |
| 2013-05-29 | 2013-05-27 | 14.914 | 207,609 | +3,601 | 0.01% | 3,096,193 |
| 2013-05-28 | 2013-05-24 | 15.033 | 204,008 | +5,699 | 0.01% | 3,066,830 |
| 2013-05-27 | 2013-05-23 | 15.374 | 198,309 | +3,520 | 0.01% | 3,048,757 |
| 2013-05-10 | 2013-05-08 | 16.226 | 194,789 | -5,867 | 0.01% | 3,160,641 |
| 2013-05-08 | 2013-05-06 | 15.476 | 200,656 | -11,734 | 0.01% | 3,105,359 |
| 2013-05-07 | 2013-05-03 | 15.340 | 212,390 | +17,601 | 0.01% | 3,257,995 |
| 2013-05-06 | 2013-05-02 | 15.289 | 194,789 | +11,734 | 0.01% | 2,978,041 |
| 2013-05-03 | 2013-04-30 | 15.612 | 183,055 | +5,867 | 0.01% | 2,857,926 |
| 2013-04-25 | 2013-04-23 | 16.482 | 177,188 | +7,041 | 0.01% | 2,920,348 |
| 2013-04-24 | 2013-04-22 | 17.146 | 170,147 | -5,867 | 0.01% | 2,917,401 |
| 2013-04-23 | 2013-04-19 | 16.891 | 176,014 | -2,347 | 0.01% | 2,972,999 |
| 2013-04-17 | 2013-04-15 | 15.612 | 178,361 | +5,867 | 0.01% | 2,784,641 |
| 2013-04-12 | 2013-04-10 | 16.345 | 172,494 | -1,173 | 0.01% | 2,819,463 |
| 2013-04-11 | 2013-04-09 | 16.158 | 173,667 | -2,347 | 0.01% | 2,806,076 |
| 2013-04-09 | 2013-04-05 | 15.374 | 176,014 | +3,520 | 0.01% | 2,705,999 |
| 2013-04-03 | 2013-03-28 | 16.652 | 172,494 | -3,520 | 0.01% | 2,872,383 |
| 2013-03-28 | 2013-03-26 | 17.249 | 176,014 | +5,867 | 0.01% | 3,035,999 |
| 2013-03-27 | 2013-03-25 | 17.658 | 170,147 | +1,173 | 0.01% | 3,004,401 |
| 2013-03-25 | 2013-03-21 | 18.646 | 168,974 | +14,082 | 0.01% | 3,150,729 |
| 2013-03-22 | 2013-03-20 | 18.476 | 154,892 | -5,868 | 0.01% | 2,861,753 |
| 2013-03-21 | 2013-03-19 | 17.828 | 160,760 | -11,734 | 0.01% | 2,866,049 |
| 2013-03-20 | 2013-03-18 | 17.385 | 172,494 | +4,694 | 0.01% | 2,998,804 |
| 2013-03-19 | 2013-03-15 | 18.374 | 167,800 | +5,867 | 0.01% | 3,083,078 |
| 2013-03-18 | 2013-03-14 | 19.737 | 161,933 | -8,214 | 0.01% | 3,196,081 |
| 2013-03-15 | 2013-03-13 | 19.396 | 170,147 | +5,867 | 0.01% | 3,300,201 |
| 2013-03-13 | 2013-03-11 | 20.214 | 164,280 | +5,867 | 0.01% | 3,320,804 |
| 2013-03-12 | 2013-03-08 | 20.760 | 158,413 | -11,734 | 0.01% | 3,288,607 |
| 2013-03-06 | 2013-03-04 | 20.044 | 170,147 | -17,601 | 0.01% | 3,410,401 |
| 2013-02-28 | 2013-02-26 | 19.123 | 187,748 | +3,520 | 0.01% | 3,590,393 |
| 2013-02-27 | 2013-02-25 | 19.703 | 184,228 | -1,173 | 0.01% | 3,629,839 |
| 2013-02-26 | 2013-02-22 | 19.771 | 185,401 | -4,694 | 0.01% | 3,665,590 |
| 2013-02-25 | 2013-02-21 | 19.873 | 190,095 | -4,694 | 0.01% | 3,777,836 |
| 2013-02-19 | 2013-02-15 | 21.237 | 194,789 | -2,347 | 0.01% | 4,136,722 |
| 2013-02-18 | 2013-02-14 | 21.066 | 197,136 | -2,347 | 0.01% | 4,152,965 |
| 2013-02-14 | 2013-02-07 | 20.760 | 199,483 | -131,423 | 0.01% | 4,141,208 |
| 2013-02-08 | 2013-02-06 | 21.169 | 330,906 | +3,520 | 0.02% | 7,004,870 |
| 2013-02-06 | 2013-02-04 | 21.646 | 327,386 | -5,867 | 0.02% | 7,086,596 |
| 2013-02-01 | 2013-01-30 | 21.066 | 333,253 | +58,671 | 0.02% | 7,020,473 |
| 2013-01-31 | 2013-01-29 | 20.862 | 274,582 | +88,007 | 0.02% | 5,728,321 |
| 2013-01-29 | 2013-01-25 | 20.044 | 186,575 | +5,867 | 0.01% | 3,739,682 |
| 2013-01-23 | 2013-01-21 | 20.692 | 180,708 | -2,347 | 0.01% | 3,739,125 |
| 2013-01-22 | 2013-01-18 | 20.351 | 183,055 | -1,173 | 0.01% | 3,725,287 |
| 2013-01-18 | 2013-01-16 | 19.839 | 184,228 | -35,203 | 0.01% | 3,654,959 |
| 2013-01-17 | 2013-01-15 | 20.146 | 219,431 | +9,388 | 0.01% | 4,420,682 |
| 2013-01-15 | 2013-01-11 | 20.317 | 210,043 | +5,867 | 0.01% | 4,267,351 |
| 2013-01-14 | 2013-01-10 | 20.862 | 204,176 | -5,867 | 0.01% | 4,259,513 |
| 2013-01-11 | 2013-01-09 | 20.657 | 210,043 | +5,867 | 0.01% | 4,338,950 |
| 2013-01-10 | 2013-01-08 | 20.589 | 204,176 | +5,867 | 0.01% | 4,203,833 |
| 2013-01-09 | 2013-01-07 | 21.271 | 198,309 | -31,683 | 0.01% | 4,218,236 |
| 2013-01-07 | 2013-01-03 | 20.521 | 229,992 | -5,867 | 0.01% | 4,719,686 |
| 2013-01-04 | 2013-01-02 | 20.010 | 235,859 | -9,387 | 0.01% | 4,719,483 |
| 2013-01-03 | 2012-12-31 | 19.328 | 245,246 | -2,347 | 0.01% | 4,740,115 |
| 2013-01-02 | 2012-12-27 | 19.396 | 247,593 | -17,602 | 0.01% | 4,802,357 |
| 2012-12-28 | 2012-12-24 | 19.294 | 265,195 | +2,347 | 0.02% | 5,116,649 |
| 2012-12-20 | 2012-12-18 | 19.567 | 262,848 | +11,735 | 0.02% | 5,143,046 |
| 2012-12-19 | 2012-12-17 | 19.737 | 251,113 | +5,867 | 0.01% | 4,956,232 |
| 2012-12-18 | 2012-12-14 | 19.533 | 245,246 | +32,856 | 0.01% | 4,790,275 |
| 2012-12-17 | 2012-12-13 | 18.919 | 212,390 | -2,347 | 0.01% | 4,018,194 |
| 2012-12-11 | 2012-12-07 | 18.817 | 214,737 | -43,417 | 0.01% | 4,040,637 |
| 2012-12-10 | 2012-12-06 | 18.033 | 258,154 | -1,173 | 0.02% | 4,655,200 |
| 2012-12-07 | 2012-12-05 | 17.964 | 259,327 | -9,388 | 0.02% | 4,658,673 |
| 2012-12-05 | 2012-12-03 | 17.027 | 268,715 | +3,520 | 0.02% | 4,575,423 |
| 2012-12-03 | 2012-11-29 | 16.669 | 265,195 | +1,174 | 0.02% | 4,420,568 |
| 2012-11-29 | 2012-11-27 | 16.379 | 264,021 | -3,520 | 0.02% | 4,324,498 |
| 2012-11-27 | 2012-11-23 | 16.805 | 267,541 | +3,520 | 0.02% | 4,496,153 |
| 2012-11-22 | 2012-11-20 | 16.073 | 264,021 | -1,174 | 0.02% | 4,243,498 |
| 2012-11-19 | 2012-11-15 | 16.124 | 265,195 | +11,735 | 0.02% | 4,275,927 |
| 2012-11-15 | 2012-11-13 | 16.124 | 253,460 | -5,867 | 0.02% | 4,086,716 |
| 2012-11-14 | 2012-11-12 | 16.686 | 259,327 | +9,387 | 0.02% | 4,327,173 |
| 2012-11-13 | 2012-11-09 | 17.555 | 249,940 | -116,169 | 0.01% | 4,387,800 |
| 2012-11-06 | 2012-11-02 | 17.930 | 366,109 | -30,509 | 0.02% | 6,564,475 |
| 2012-11-05 | 2012-11-01 | 17.692 | 396,618 | -5,868 | 0.02% | 7,016,873 |
| 2012-11-02 | 2012-10-31 | 16.840 | 402,486 | -12,907 | 0.02% | 6,777,688 |
| 2012-11-01 | 2012-10-30 | 16.448 | 415,393 | +5,867 | 0.02% | 6,832,196 |
| 2012-10-30 | 2012-10-26 | 15.629 | 409,526 | +5,867 | 0.02% | 6,400,659 |
| 2012-10-29 | 2012-10-25 | 16.141 | 403,659 | +5,867 | 0.02% | 6,515,361 |
| 2012-10-26 | 2012-10-24 | 16.277 | 397,792 | +58,672 | 0.02% | 6,474,903 |
| 2012-10-25 | 2012-10-22 | 16.618 | 339,120 | +127,903 | 0.02% | 5,635,493 |
| 2012-10-24 | 2012-10-19 | 16.124 | 211,217 | -34,029 | 0.01% | 3,405,602 |
| 2012-10-22 | 2012-10-18 | 15.919 | 245,246 | -18,775 | 0.01% | 3,904,116 |
| 2012-10-18 | 2012-10-16 | 14.709 | 264,021 | +5,867 | 0.02% | 3,883,498 |
| 2012-10-16 | 2012-10-12 | 14.658 | 258,154 | -4,694 | 0.02% | 3,784,000 |
| 2012-10-15 | 2012-10-11 | 14.505 | 262,848 | +10,561 | 0.02% | 3,812,485 |
| 2012-10-11 | 2012-10-09 | 14.198 | 252,287 | +12,908 | 0.01% | 3,581,902 |
| 2012-10-10 | 2012-10-08 | 14.368 | 239,379 | -43,417 | 0.01% | 3,439,438 |
| 2012-10-08 | 2012-10-04 | 14.641 | 282,796 | +11,734 | 0.02% | 4,140,381 |
| 2012-10-05 | 2012-10-03 | 14.709 | 271,062 | +25,816 | 0.02% | 3,987,065 |
| 2012-09-28 | 2012-09-26 | 14.283 | 245,246 | -2,347 | 0.01% | 3,502,836 |
| 2012-09-27 | 2012-09-25 | 14.811 | 247,593 | -1,174 | 0.01% | 3,667,178 |
| 2012-09-25 | 2012-09-21 | 14.334 | 248,767 | -1,173 | 0.01% | 3,565,846 |
| 2012-09-24 | 2012-09-20 | 14.147 | 249,940 | -35,203 | 0.01% | 3,535,800 |
| 2012-09-21 | 2012-09-19 | 14.556 | 285,143 | +35,203 | 0.02% | 4,150,443 |
| 2012-09-20 | 2012-09-18 | 14.078 | 249,940 | -1,173 | 0.01% | 3,518,760 |
| 2012-09-19 | 2012-09-17 | 14.419 | 251,113 | -11,735 | 0.01% | 3,620,874 |
| 2012-09-18 | 2012-09-14 | 14.198 | 262,848 | -11,734 | 0.02% | 3,731,845 |
| 2012-09-17 | 2012-09-13 | 13.738 | 274,582 | -5,867 | 0.02% | 3,772,081 |
| 2012-09-12 | 2012-09-10 | 13.397 | 280,449 | +4,694 | 0.02% | 3,757,079 |
| 2012-09-11 | 2012-09-07 | 13.431 | 275,755 | -23,469 | 0.02% | 3,703,595 |
| 2012-09-06 | 2012-09-04 | 12.630 | 299,224 | +1,174 | 0.02% | 3,779,101 |
| 2012-09-04 | 2012-08-31 | 12.374 | 298,050 | +2,346 | 0.02% | 3,688,074 |
| 2012-08-31 | 2012-08-29 | 12.510 | 295,704 | +8,214 | 0.02% | 3,699,364 |
| 2012-08-30 | 2012-08-28 | 12.936 | 287,490 | +11,735 | 0.02% | 3,719,104 |
| 2012-08-29 | 2012-08-27 | 12.834 | 275,755 | -3,521 | 0.02% | 3,539,095 |
| 2012-08-28 | 2012-08-24 | 13.363 | 279,276 | +9,388 | 0.02% | 3,731,845 |
| 2012-08-24 | 2012-08-22 | 13.959 | 269,888 | +7,040 | 0.02% | 3,767,397 |
| 2012-08-23 | 2012-08-21 | 14.215 | 262,848 | +1,174 | 0.02% | 3,736,325 |
| 2012-08-22 | 2012-08-20 | 13.840 | 261,674 | -2,347 | 0.02% | 3,621,516 |
| 2012-08-21 | 2012-08-17 | 13.465 | 264,021 | +2,347 | 0.02% | 3,554,999 |
| 2012-08-20 | 2012-08-16 | 13.277 | 261,674 | -1,174 | 0.02% | 3,474,337 |
| 2012-08-17 | 2012-08-15 | 13.226 | 262,848 | -1,173 | 0.02% | 3,476,484 |
| 2012-08-15 | 2012-08-13 | 13.584 | 264,021 | -2,347 | 0.02% | 3,586,499 |
| 2012-08-14 | 2012-08-10 | 13.993 | 266,368 | -1,173 | 0.02% | 3,727,340 |
| 2012-08-13 | 2012-08-09 | 14.249 | 267,541 | -7,041 | 0.02% | 3,812,154 |
| 2012-08-10 | 2012-08-08 | 13.925 | 274,582 | -2,347 | 0.02% | 3,823,561 |
| 2012-08-09 | 2012-08-07 | 14.061 | 276,929 | -3,520 | 0.02% | 3,894,003 |
| 2012-08-06 | 2012-08-02 | 13.720 | 280,449 | -1,174 | 0.02% | 3,847,899 |
| 2012-08-03 | 2012-08-01 | 13.635 | 281,623 | -5,867 | 0.02% | 3,840,007 |
| 2012-08-02 | 2012-07-31 | 12.936 | 287,490 | +5,867 | 0.02% | 3,719,104 |
| 2012-08-01 | 2012-07-30 | 12.732 | 281,623 | -2,346 | 0.02% | 3,585,606 |
| 2012-07-27 | 2012-07-25 | 12.221 | 283,969 | +10,560 | 0.02% | 3,470,275 |
| 2012-07-25 | 2012-07-23 | 12.579 | 273,409 | +3,521 | 0.02% | 3,439,086 |
| 2012-07-24 | 2012-07-20 | 13.039 | 269,888 | +17,601 | 0.02% | 3,518,997 |
| 2012-07-20 | 2012-07-18 | 13.328 | 252,287 | +5,867 | 0.01% | 3,362,602 |
| 2012-07-18 | 2012-07-16 | 13.755 | 246,420 | +4,694 | 0.01% | 3,389,404 |
| 2012-07-16 | 2012-07-12 | 13.618 | 241,726 | +1,173 | 0.01% | 3,291,880 |
| 2012-07-12 | 2012-07-10 | 13.806 | 240,553 | -5,867 | 0.01% | 3,321,006 |
| 2012-07-11 | 2012-07-09 | 13.993 | 246,420 | +1,174 | 0.01% | 3,448,204 |
| 2012-07-10 | 2012-07-06 | 14.266 | 245,246 | -8,214 | 0.01% | 3,498,656 |
| 2012-07-06 | 2012-07-04 | 14.351 | 253,460 | +41,070 | 0.02% | 3,637,436 |
| 2012-07-05 | 2012-07-03 | 13.891 | 212,390 | -5,867 | 0.01% | 2,950,296 |
| 2012-07-04 | 2012-06-29 | 14.130 | 218,257 | -1,174 | 0.01% | 3,083,874 |
| 2012-07-03 | 2012-06-28 | 14.095 | 219,431 | -4,694 | 0.01% | 3,092,982 |
| 2012-06-27 | 2012-06-25 | 14.948 | 224,125 | +11,735 | 0.01% | 3,350,146 |
| 2012-06-26 | 2012-06-22 | 15.152 | 212,390 | +3,520 | 0.01% | 3,218,175 |
| 2012-06-25 | 2012-06-21 | 15.289 | 208,870 | +2,347 | 0.01% | 3,193,319 |
| 2012-06-22 | 2012-06-20 | 15.629 | 206,523 | +5,867 | 0.01% | 3,227,837 |
| 2012-06-20 | 2012-06-18 | 15.664 | 200,656 | +1,173 | 0.01% | 3,142,979 |
| 2012-06-15 | 2012-06-13 | 15.902 | 199,483 | -1,173 | 0.01% | 3,172,206 |
| 2012-06-14 | 2012-06-12 | 15.629 | 200,656 | -1,173 | 0.01% | 3,136,139 |
| 2012-06-08 | 2012-06-06 | 15.425 | 201,829 | -11,735 | 0.01% | 3,113,193 |
| 2012-06-06 | 2012-06-04 | 15.152 | 213,564 | +2,347 | 0.01% | 3,235,964 |
| 2012-06-05 | 2012-06-01 | 15.715 | 211,217 | +5,867 | 0.01% | 3,319,202 |
| 2012-06-01 | 2012-05-30 | 16.396 | 205,350 | -1,173 | 0.01% | 3,367,004 |
| 2012-05-31 | 2012-05-29 | 16.669 | 206,523 | -3,520 | 0.01% | 3,442,557 |
| 2012-05-30 | 2012-05-28 | 16.141 | 210,043 | -8,214 | 0.01% | 3,390,253 |
| 2012-05-28 | 2012-05-24 | 16.468 | 218,257 | +5,867 | 0.01% | 3,594,274 |
| 2012-05-25 | 2012-05-23 | 15.942 | 212,390 | +5,980 | 0.01% | 3,385,910 |
| 2012-05-23 | 2012-05-21 | 15.503 | 206,410 | +1,140 | 0.01% | 3,200,077 |
| 2012-05-21 | 2012-05-17 | 15.381 | 205,270 | +5,702 | 0.01% | 3,157,203 |
| 2012-05-18 | 2012-05-16 | 15.451 | 199,568 | +4,562 | 0.01% | 3,083,502 |
| 2012-05-16 | 2012-05-14 | 15.346 | 195,006 | +2,280 | 0.01% | 2,992,495 |
| 2012-05-15 | 2012-05-11 | 15.679 | 192,726 | +5,702 | 0.01% | 3,021,727 |
| 2012-05-11 | 2012-05-09 | 16.345 | 187,024 | +11,404 | 0.01% | 3,056,967 |
| 2012-05-10 | 2012-05-08 | 16.924 | 175,620 | +5,702 | 0.01% | 2,972,205 |
| 2012-05-09 | 2012-05-07 | 16.836 | 169,918 | +5,702 | 0.01% | 2,860,804 |
| 2012-05-08 | 2012-05-04 | 17.398 | 164,216 | +2,281 | 0.01% | 2,856,963 |
| 2012-05-07 | 2012-05-03 | 17.748 | 161,935 | +12,544 | 0.01% | 2,874,079 |
| 2012-05-03 | 2012-04-30 | 18.380 | 149,391 | -5,702 | 0.01% | 2,745,764 |
| 2012-04-24 | 2012-04-20 | 18.345 | 155,093 | -5,702 | 0.01% | 2,845,125 |
| 2012-04-23 | 2012-04-19 | 18.204 | 160,795 | -5,702 | 0.01% | 2,927,166 |
| 2012-04-20 | 2012-04-18 | 17.854 | 166,497 | +6,843 | 0.01% | 2,972,567 |
| 2012-04-19 | 2012-04-17 | 18.169 | 159,654 | +4,561 | 0.01% | 2,900,795 |
| 2012-04-18 | 2012-04-16 | 19.116 | 155,093 | -2,281 | 0.01% | 2,964,805 |
| 2012-04-17 | 2012-04-13 | 19.432 | 157,374 | -20,526 | 0.01% | 3,058,089 |
| 2012-04-16 | 2012-04-12 | 18.766 | 177,900 | +5,701 | 0.01% | 3,338,391 |
| 2012-04-11 | 2012-04-05 | 18.380 | 172,199 | -5,701 | 0.01% | 3,164,968 |
| 2012-04-03 | 2012-03-30 | 17.170 | 177,900 | +10,263 | 0.01% | 3,054,471 |
| 2012-04-02 | 2012-03-29 | 16.836 | 167,637 | -4,562 | 0.01% | 2,822,400 |
| 2012-03-30 | 2012-03-28 | 16.012 | 172,199 | -1,140 | 0.01% | 2,757,267 |
| 2012-03-29 | 2012-03-27 | 16.345 | 173,339 | -4,561 | 0.01% | 2,833,281 |
| 2012-03-28 | 2012-03-26 | 15.398 | 177,900 | +2,280 | 0.01% | 2,739,352 |
| 2012-03-27 | 2012-03-23 | 15.644 | 175,620 | -2,280 | 0.01% | 2,747,364 |
| 2012-03-26 | 2012-03-22 | 15.731 | 177,900 | +6,842 | 0.01% | 2,798,632 |
| 2012-03-23 | 2012-03-21 | 16.012 | 171,058 | +5,702 | 0.01% | 2,738,997 |
| 2012-03-22 | 2012-03-20 | 16.275 | 165,356 | +3,421 | 0.01% | 2,691,196 |
| 2012-03-20 | 2012-03-16 | 17.187 | 161,935 | +1,140 | 0.01% | 2,783,199 |
| 2012-03-16 | 2012-03-14 | 17.310 | 160,795 | +11,404 | 0.01% | 2,783,346 |
| 2012-03-14 | 2012-03-12 | 17.713 | 149,391 | +7,983 | 0.01% | 2,646,204 |
| 2012-03-13 | 2012-03-09 | 17.783 | 141,408 | -2,281 | 0.01% | 2,514,718 |
| 2012-03-12 | 2012-03-08 | 17.854 | 143,689 | -6,842 | 0.01% | 2,565,362 |
| 2012-03-09 | 2012-03-07 | 17.292 | 150,531 | +2,281 | 0.01% | 2,603,037 |
| 2012-03-08 | 2012-03-06 | 17.187 | 148,250 | +20,527 | 0.01% | 2,547,993 |
| 2012-03-07 | 2012-03-05 | 18.415 | 127,723 | +4,561 | 0.01% | 2,351,992 |
| 2012-03-06 | 2012-03-02 | 18.941 | 123,162 | +2,281 | 0.01% | 2,332,802 |
| 2012-03-05 | 2012-03-01 | 18.625 | 120,881 | +6,842 | 0.01% | 2,251,438 |
| 2012-02-29 | 2012-02-27 | 19.713 | 114,039 | +1,141 | 0.01% | 2,248,004 |
| 2012-02-28 | 2012-02-24 | 19.818 | 112,898 | -2,281 | 0.01% | 2,237,392 |
| 2012-02-24 | 2012-02-22 | 19.397 | 115,179 | -5,702 | 0.01% | 2,234,117 |
| 2012-02-23 | 2012-02-21 | 19.257 | 120,881 | -1,140 | 0.01% | 2,327,758 |
| 2012-02-22 | 2012-02-20 | 19.222 | 122,021 | -3,422 | 0.01% | 2,345,431 |
| 2012-02-21 | 2012-02-17 | 18.625 | 125,443 | -2,280 | 0.01% | 2,336,406 |
| 2012-02-20 | 2012-02-16 | 18.590 | 127,723 | +1,140 | 0.01% | 2,374,392 |
| 2012-02-17 | 2012-02-15 | 18.450 | 126,583 | -17,106 | 0.01% | 2,335,439 |
| 2012-02-15 | 2012-02-13 | 17.327 | 143,689 | +17,106 | 0.01% | 2,489,762 |
| 2012-02-13 | 2012-02-09 | 18.310 | 126,583 | -9,123 | 0.01% | 2,317,679 |
| 2012-02-10 | 2012-02-08 | 17.854 | 135,706 | -34,212 | 0.01% | 2,422,837 |
| 2012-02-08 | 2012-02-06 | 16.626 | 169,918 | +11,404 | 0.01% | 2,825,044 |
| 2012-02-07 | 2012-02-03 | 16.731 | 158,514 | +2,281 | 0.01% | 2,652,122 |
| 2012-02-06 | 2012-02-02 | 16.836 | 156,233 | -1,141 | 0.01% | 2,630,398 |
| 2012-02-03 | 2012-02-01 | 16.205 | 157,374 | +1,141 | 0.01% | 2,550,248 |
| 2012-02-02 | 2012-01-31 | 16.451 | 156,233 | +5,702 | 0.01% | 2,570,118 |
| 2012-01-31 | 2012-01-27 | 17.713 | 150,531 | -2,281 | 0.01% | 2,666,397 |
| 2012-01-30 | 2012-01-26 | 17.924 | 152,812 | -29,650 | 0.01% | 2,738,961 |
| 2012-01-27 | 2012-01-20 | 16.784 | 182,462 | +5,702 | 0.01% | 3,062,399 |
| 2012-01-19 | 2012-01-17 | 15.924 | 176,760 | -9,123 | 0.01% | 2,814,798 |
| 2012-01-18 | 2012-01-16 | 14.364 | 185,883 | +5,702 | 0.01% | 2,669,937 |
| 2012-01-17 | 2012-01-13 | 14.767 | 180,181 | -7,983 | 0.01% | 2,660,716 |
| 2012-01-13 | 2012-01-11 | 14.732 | 188,164 | -2,281 | 0.01% | 2,772,000 |
| 2012-01-12 | 2012-01-10 | 14.574 | 190,445 | -11,404 | 0.01% | 2,775,543 |
| 2012-01-11 | 2012-01-09 | 14.136 | 201,849 | +5,702 | 0.01% | 2,853,245 |
| 2012-01-10 | 2012-01-06 | 13.662 | 196,147 | -111,758 | 0.01% | 2,679,764 |
| 2012-01-09 | 2012-01-05 | 14.504 | 307,905 | +1,141 | 0.02% | 4,465,804 |
| 2012-01-05 | 2012-01-03 | 15.784 | 306,764 | -6,843 | 0.02% | 4,841,995 |
| 2012-01-03 | 2011-12-29 | 15.486 | 313,607 | +1,141 | 0.02% | 4,856,506 |
| 2011-12-30 | 2011-12-28 | 15.714 | 312,466 | +5,702 | 0.02% | 4,910,076 |
| 2011-12-23 | 2011-12-21 | 15.696 | 306,764 | -1,141 | 0.02% | 4,815,095 |
| 2011-12-20 | 2011-12-16 | 15.767 | 307,905 | -4,561 | 0.02% | 4,854,605 |
| 2011-12-19 | 2011-12-15 | 15.223 | 312,466 | +6,842 | 0.02% | 4,756,636 |
| 2011-12-16 | 2011-12-14 | 15.451 | 305,624 | +5,702 | 0.02% | 4,722,161 |
| 2011-12-14 | 2011-12-12 | 16.468 | 299,922 | +1,140 | 0.02% | 4,939,140 |
| 2011-12-13 | 2011-12-09 | 16.907 | 298,782 | +3,422 | 0.02% | 5,051,367 |
| 2011-12-12 | 2011-12-08 | 17.538 | 295,360 | +1,140 | 0.02% | 5,179,992 |
| 2011-12-07 | 2011-12-05 | 17.994 | 294,220 | +12,544 | 0.02% | 5,294,159 |
| 2011-12-06 | 2011-12-02 | 17.713 | 281,676 | -5,702 | 0.02% | 4,989,404 |
| 2011-12-05 | 2011-12-01 | 17.854 | 287,378 | -14,825 | 0.02% | 5,130,725 |
| 2011-12-02 | 2011-11-30 | 15.381 | 302,203 | +11,404 | 0.02% | 4,648,104 |
| 2011-11-29 | 2011-11-25 | 15.749 | 290,799 | +1,140 | 0.02% | 4,579,802 |
| 2011-11-28 | 2011-11-24 | 16.714 | 289,659 | +1,141 | 0.02% | 4,841,248 |
| 2011-11-25 | 2011-11-23 | 15.784 | 288,518 | -5,702 | 0.02% | 4,553,998 |
| 2011-11-24 | 2011-11-22 | 15.959 | 294,220 | +5,702 | 0.02% | 4,695,599 |
| 2011-11-22 | 2011-11-18 | 16.521 | 288,518 | +2,281 | 0.02% | 4,766,518 |
| 2011-11-21 | 2011-11-17 | 17.257 | 286,237 | +1,140 | 0.02% | 4,939,674 |
| 2011-11-17 | 2011-11-15 | 17.713 | 285,097 | +4,562 | 0.02% | 5,050,001 |
| 2011-11-16 | 2011-11-14 | 18.169 | 280,535 | -5,702 | 0.02% | 5,097,113 |
| 2011-11-15 | 2011-11-11 | 17.433 | 286,237 | +1,140 | 0.02% | 4,989,874 |
| 2011-11-14 | 2011-11-10 | 17.345 | 285,097 | +20,527 | 0.02% | 4,945,001 |
| 2011-11-10 | 2011-11-08 | 18.555 | 264,570 | -3,421 | 0.02% | 4,909,121 |
| 2011-11-09 | 2011-11-07 | 18.801 | 267,991 | -3,421 | 0.02% | 5,038,398 |
| 2011-11-08 | 2011-11-04 | 18.730 | 271,412 | +2,280 | 0.02% | 5,083,674 |
| 2011-11-07 | 2011-11-03 | 17.994 | 269,132 | +125,443 | 0.02% | 4,842,729 |
| 2011-11-03 | 2011-11-01 | 17.468 | 143,689 | -27,369 | 0.01% | 2,509,922 |
| 2011-11-02 | 2011-10-31 | 17.959 | 171,058 | +2,281 | 0.01% | 3,071,997 |
| 2011-11-01 | 2011-10-28 | 17.327 | 168,777 | -5,702 | 0.01% | 2,924,473 |
| 2011-10-31 | 2011-10-27 | 17.415 | 174,479 | -33,072 | 0.01% | 3,038,574 |
| 2011-10-28 | 2011-10-26 | 15.328 | 207,551 | -22,807 | 0.01% | 3,181,366 |
| 2011-10-27 | 2011-10-25 | 14.065 | 230,358 | +2,280 | 0.01% | 3,240,075 |
| 2011-10-26 | 2011-10-24 | 14.241 | 228,078 | +1,141 | 0.01% | 3,248,006 |
| 2011-10-25 | 2011-10-21 | 13.767 | 226,937 | +2,281 | 0.01% | 3,124,298 |
| 2011-10-21 | 2011-10-19 | 14.872 | 224,656 | -1,141 | 0.01% | 3,341,114 |
| 2011-10-19 | 2011-10-17 | 16.766 | 225,797 | -3,421 | 0.01% | 3,785,764 |
| 2011-10-18 | 2011-10-14 | 15.083 | 229,218 | +2,281 | 0.01% | 3,457,201 |
| 2011-10-17 | 2011-10-13 | 16.047 | 226,937 | +42,194 | 0.01% | 3,641,697 |
| 2011-10-14 | 2011-10-12 | 14.644 | 184,743 | -3,421 | 0.01% | 2,705,403 |
| 2011-10-13 | 2011-10-11 | 13.399 | 188,164 | +4,562 | 0.01% | 2,521,200 |
| 2011-10-11 | 2011-10-07 | 12.733 | 183,602 | -14,825 | 0.01% | 2,337,714 |
| 2011-10-07 | 2011-10-04 | 9.909 | 198,427 | +2,280 | 0.01% | 1,966,195 |
| 2011-10-06 | 2011-10-03 | 10.523 | 196,147 | +11,404 | 0.01% | 2,064,003 |
| 2011-10-04 | 2011-09-30 | 11.803 | 184,743 | +4,562 | 0.01% | 2,180,522 |
| 2011-10-03 | 2011-09-28 | 13.311 | 180,181 | -5,702 | 0.01% | 2,398,436 |
| 2011-09-30 | 2011-09-27 | 12.873 | 185,883 | +6,842 | 0.01% | 2,392,837 |
| 2011-09-28 | 2011-09-26 | 11.294 | 179,041 | -6,842 | 0.01% | 2,022,161 |
| 2011-09-27 | 2011-09-23 | 12.697 | 185,883 | +11,404 | 0.01% | 2,360,237 |
| 2011-09-26 | 2011-09-22 | 12.978 | 174,479 | +5,702 | 0.01% | 2,264,396 |
| 2011-09-23 | 2011-09-21 | 13.750 | 168,777 | +2,280 | 0.01% | 2,320,635 |
| 2011-09-21 | 2011-09-19 | 14.539 | 166,497 | -1,140 | 0.01% | 2,420,686 |
| 2011-09-19 | 2011-09-15 | 15.591 | 167,637 | +1,140 | 0.01% | 2,613,660 |
| 2011-09-15 | 2011-09-12 | 15.872 | 166,497 | +6,843 | 0.01% | 2,642,606 |
| 2011-09-14 | 2011-09-09 | 17.889 | 159,654 | -18,246 | 0.01% | 2,855,995 |
| 2011-09-12 | 2011-09-08 | 18.590 | 177,900 | +14,825 | 0.01% | 3,307,191 |
| 2011-09-09 | 2011-09-07 | 18.310 | 163,075 | +2,280 | 0.01% | 2,985,832 |
| 2011-09-08 | 2011-09-06 | 18.695 | 160,795 | +26,229 | 0.01% | 3,006,126 |
| 2011-09-07 | 2011-09-05 | 20.414 | 134,566 | +5,702 | 0.01% | 2,747,045 |
| 2011-09-06 | 2011-09-02 | 22.273 | 128,864 | -18,246 | 0.01% | 2,870,204 |
| 2011-09-05 | 2011-09-01 | 23.431 | 147,110 | -4,562 | 0.01% | 3,446,879 |
| 2011-09-02 | 2011-08-31 | 22.975 | 151,672 | +1,141 | 0.01% | 3,484,610 |
| 2011-08-26 | 2011-08-24 | 20.975 | 150,531 | -5,702 | 0.01% | 3,157,436 |
| 2011-08-24 | 2011-08-22 | 20.169 | 156,233 | +10,263 | 0.01% | 3,150,997 |
| 2011-08-23 | 2011-08-19 | 21.081 | 145,970 | +13,685 | 0.01% | 3,077,128 |
| 2011-08-22 | 2011-08-18 | 23.255 | 132,285 | +11,404 | 0.01% | 3,076,320 |
| 2011-08-19 | 2011-08-17 | 24.834 | 120,881 | +14,825 | 0.01% | 3,001,917 |
| 2011-08-18 | 2011-08-16 | 25.044 | 106,056 | -15,965 | 0.01% | 2,656,078 |
| 2011-08-17 | 2011-08-15 | 24.553 | 122,021 | +11,403 | 0.01% | 2,995,988 |
| 2011-08-16 | 2011-08-12 | 22.729 | 110,618 | -68,423 | 0.01% | 2,514,249 |
| 2011-08-15 | 2011-08-11 | 23.396 | 179,041 | +11,404 | 0.01% | 4,188,763 |
| 2011-08-12 | 2011-08-10 | 24.764 | 167,637 | +1,140 | 0.01% | 4,151,280 |
| 2011-08-10 | 2011-08-08 | 25.290 | 166,497 | +2,281 | 0.01% | 4,210,650 |
| 2011-08-09 | 2011-08-05 | 26.131 | 164,216 | -15,965 | 0.01% | 4,291,204 |
| 2011-08-08 | 2011-08-04 | 26.938 | 180,181 | +12,544 | 0.01% | 4,853,753 |
| 2011-08-05 | 2011-08-03 | 26.131 | 167,637 | +11,404 | 0.01% | 4,380,600 |
| 2011-08-04 | 2011-08-02 | 26.552 | 156,233 | +14,825 | 0.01% | 4,148,357 |
| 2011-08-03 | 2011-08-01 | 27.570 | 141,408 | +1,140 | 0.01% | 3,898,558 |
| 2011-08-02 | 2011-07-29 | 27.464 | 140,268 | +7,983 | 0.01% | 3,852,368 |
| 2011-08-01 | 2011-07-28 | 28.657 | 132,285 | -29,650 | 0.01% | 3,790,880 |
| 2011-07-29 | 2011-07-27 | 29.113 | 161,935 | -5,702 | 0.01% | 4,714,398 |
| 2011-07-28 | 2011-07-26 | 29.429 | 167,637 | -2,281 | 0.01% | 4,933,320 |
| 2011-07-27 | 2011-07-25 | 28.973 | 169,918 | +1,141 | 0.01% | 4,922,966 |
| 2011-07-26 | 2011-07-22 | 29.148 | 168,777 | -4,562 | 0.01% | 4,919,509 |
| 2011-07-25 | 2011-07-21 | 28.061 | 173,339 | +2,281 | 0.01% | 4,864,002 |
| 2011-07-22 | 2011-07-20 | 28.832 | 171,058 | -1,141 | 0.01% | 4,931,995 |
| 2011-07-21 | 2011-07-19 | 28.692 | 172,199 | +7,983 | 0.01% | 4,940,733 |
| 2011-07-19 | 2011-07-15 | 29.148 | 164,216 | +12,544 | 0.01% | 4,786,565 |
| 2011-07-18 | 2011-07-14 | 29.990 | 151,672 | +25,089 | 0.01% | 4,548,613 |
| 2011-07-15 | 2011-07-13 | 29.920 | 126,583 | -1,140 | 0.01% | 3,787,319 |
| 2011-07-14 | 2011-07-12 | 28.587 | 127,723 | +29,650 | 0.01% | 3,651,188 |
| 2011-07-13 | 2011-07-11 | 30.305 | 98,073 | +30,790 | 0.01% | 2,972,149 |
| 2011-07-12 | 2011-07-08 | 30.130 | 67,283 | -3,421 | 0.00% | 2,027,244 |
| 2011-07-11 | 2011-07-07 | 29.744 | 70,704 | +1,140 | 0.00% | 2,103,039 |
| 2011-07-08 | 2011-07-06 | 28.517 | 69,564 | -2,280 | 0.00% | 1,983,730 |
| 2011-07-07 | 2011-07-05 | 28.622 | 71,844 | -11,404 | 0.00% | 2,056,308 |
| 2011-07-06 | 2011-07-04 | 28.482 | 83,248 | -3,421 | 0.01% | 2,371,031 |
| 2011-07-04 | 2011-06-29 | 27.079 | 86,669 | -85,530 | 0.01% | 2,346,867 |
| 2011-06-30 | 2011-06-28 | 27.184 | 172,199 | +4,562 | 0.01% | 4,681,012 |
| 2011-06-29 | 2011-06-27 | 27.885 | 167,637 | +5,702 | 0.01% | 4,674,600 |
| 2011-06-27 | 2011-06-23 | 25.956 | 161,935 | -6,842 | 0.01% | 4,203,198 |
| 2011-06-24 | 2011-06-22 | 25.360 | 168,777 | -11,404 | 0.01% | 4,280,150 |
| 2011-06-23 | 2011-06-21 | 23.711 | 180,181 | -2,281 | 0.01% | 4,272,314 |
| 2011-06-22 | 2011-06-20 | 22.063 | 182,462 | +2,281 | 0.01% | 4,025,599 |
| 2011-06-21 | 2011-06-17 | 23.220 | 180,181 | +12,544 | 0.01% | 4,183,834 |
| 2011-06-20 | 2011-06-16 | 24.027 | 167,637 | +3,421 | 0.01% | 4,027,800 |
| 2011-06-17 | 2011-06-15 | 24.553 | 164,216 | +4,562 | 0.01% | 4,032,004 |
| 2011-06-15 | 2011-06-13 | 23.816 | 159,654 | +1,140 | 0.01% | 3,802,393 |
| 2011-06-13 | 2011-06-09 | 25.184 | 158,514 | +84,389 | 0.01% | 3,992,082 |
| 2011-06-07 | 2011-06-02 | 27.254 | 74,125 | +1,140 | 0.01% | 2,020,194 |
| 2011-06-02 | 2011-05-31 | 27.710 | 72,985 | -6,842 | 0.01% | 2,022,405 |
| 2011-05-31 | 2011-05-27 | 26.798 | 79,827 | -2,281 | 0.01% | 2,139,196 |
| 2011-05-30 | 2011-05-26 | 25.886 | 82,108 | +1,140 | 0.01% | 2,125,442 |
| 2011-05-24 | 2011-05-20 | 24.904 | 80,968 | +1,141 | 0.01% | 2,016,412 |
| 2011-05-20 | 2011-05-18 | 26.026 | 79,827 | -7,983 | 0.01% | 2,077,596 |
| 2011-05-19 | 2011-05-17 | 26.307 | 87,810 | +5,702 | 0.01% | 2,310,004 |
| 2011-05-18 | 2011-05-16 | 26.693 | 82,108 | -57,019 | 0.01% | 2,191,682 |
| 2011-05-17 | 2011-05-13 | 27.710 | 139,127 | +2,280 | 0.02% | 3,855,191 |
| 2011-05-13 | 2011-05-11 | 28.867 | 136,847 | +41,054 | 0.02% | 3,950,413 |
| 2011-05-12 | 2011-05-09 | 28.376 | 95,793 | -6,842 | 0.01% | 2,718,252 |
| 2011-05-11 | 2011-05-06 | 27.429 | 102,635 | -1,140 | 0.01% | 2,815,203 |
| 2011-05-06 | 2011-05-04 | 26.728 | 103,775 | +7,982 | 0.01% | 2,773,672 |
| 2011-05-05 | 2011-05-03 | 27.920 | 95,793 | +9,124 | 0.01% | 2,674,572 |
| 2011-05-04 | 2011-04-29 | 28.692 | 86,669 | +2,280 | 0.01% | 2,486,706 |
| 2011-04-29 | 2011-04-27 | 111.985 | 84,389 | +42,494 | 0.01% | 9,450,273 |
| 2011-04-28 | 2011-04-26 | 115.341 | 41,895 | -5,662 | 0.01% | 4,832,197 |
| 2011-04-27 | 2011-04-21 | 109.512 | 47,557 | -2,264 | 0.01% | 5,208,053 |
| 2011-04-26 | 2011-04-20 | 104.036 | 49,821 | -2,831 | 0.01% | 5,183,188 |
| 2011-04-21 | 2011-04-19 | 101.740 | 52,652 | +566 | 0.01% | 5,356,814 |
| 2011-04-20 | 2011-04-18 | 103.330 | 52,086 | -566 | 0.01% | 5,382,030 |
| 2011-04-19 | 2011-04-15 | 101.033 | 52,652 | -566 | 0.01% | 5,319,614 |
| 2011-04-18 | 2011-04-14 | 99.797 | 53,218 | +1,132 | 0.01% | 5,310,999 |
| 2011-04-15 | 2011-04-13 | 99.974 | 52,086 | +566 | 0.01% | 5,207,229 |
| 2011-04-14 | 2011-04-12 | 100.150 | 51,520 | +567 | 0.01% | 5,159,744 |
| 2011-04-13 | 2011-04-11 | 99.797 | 50,953 | +3,963 | 0.01% | 5,084,959 |
| 2011-04-12 | 2011-04-08 | 101.387 | 46,990 | +6,793 | 0.01% | 4,764,163 |
| 2011-04-11 | 2011-04-07 | 105.626 | 40,197 | +567 | 0.01% | 4,245,844 |
| 2011-04-08 | 2011-04-06 | 102.093 | 39,630 | +26,042 | 0.01% | 4,045,956 |
| 2011-04-04 | 2011-03-31 | 100.857 | 13,588 | +2,265 | 0.00% | 1,370,443 |
| 2011-03-29 | 2011-03-25 | 91.319 | 11,323 | +5,662 | 0.00% | 1,034,002 |
| 2011-03-28 | 2011-03-24 | 88.493 | 5,661 | -567 | 0.00% | 500,957 |
| 2011-03-24 | 2011-03-22 | 88.846 | 6,228 | -566 | 0.00% | 553,332 |
| 2011-03-17 | 2011-03-15 | 82.310 | 6,794 | -2,831 | 0.00% | 559,217 |
| 2011-03-11 | 2011-03-09 | 82.840 | 9,625 | -2,830 | 0.00% | 797,339 |
| 2011-03-09 | 2011-03-07 | 75.069 | 12,455 | +3,397 | 0.00% | 934,979 |
| 2011-03-08 | 2011-03-04 | 77.365 | 9,058 | -4,530 | 0.00% | 700,770 |
| 2011-03-07 | 2011-03-03 | 75.245 | 13,588 | -2,830 | 0.00% | 1,022,432 |
| 2011-03-04 | 2011-03-02 | 70.653 | 16,418 | +566 | 0.00% | 1,159,977 |
| 2011-03-03 | 2011-03-01 | 71.006 | 15,852 | -566 | 0.00% | 1,125,588 |
| 2011-02-25 | 2011-02-23 | 67.191 | 16,418 | +566 | 0.00% | 1,103,138 |
| 2011-02-21 | 2011-02-17 | 69.310 | 15,852 | -566 | 0.00% | 1,098,708 |
| 2011-02-14 | 2011-02-10 | 62.174 | 16,418 | -2,831 | 0.00% | 1,020,780 |
| 2011-02-10 | 2011-02-08 | 66.626 | 19,249 | +566 | 0.00% | 1,282,476 |
| 2011-02-07 | 2011-01-31 | 68.533 | 18,683 | -3,397 | 0.00% | 1,280,406 |
| 2011-01-31 | 2011-01-27 | 68.745 | 22,080 | -566 | 0.01% | 1,517,893 |
| 2011-01-19 | 2011-01-17 | 66.696 | 22,646 | +566 | 0.01% | 1,510,403 |
| 2011-01-18 | 2011-01-14 | 68.816 | 22,080 | +2,265 | 0.01% | 1,519,453 |
| 2011-01-12 | 2011-01-10 | 70.229 | 19,815 | +2,831 | 0.00% | 1,391,585 |
| 2011-01-07 | 2011-01-05 | 69.876 | 16,984 | +566 | 0.00% | 1,186,767 |
| 2011-01-06 | 2011-01-04 | 67.968 | 16,418 | +566 | 0.00% | 1,115,898 |
| 2010-12-03 | 2010-12-01 | 64.506 | 15,852 | -2,831 | 0.00% | 1,022,549 |
| 2010-11-30 | 2010-11-26 | 60.832 | 18,683 | +2,831 | 0.00% | 1,136,525 |
| 2010-11-29 | 2010-11-25 | 62.245 | 15,852 | -1,132 | 0.00% | 986,709 |
| 2010-11-25 | 2010-11-23 | 61.397 | 16,984 | +2,830 | 0.00% | 1,042,771 |
| 2010-11-23 | 2010-11-19 | 63.658 | 14,154 | +1,133 | 0.00% | 901,017 |
| 2010-11-22 | 2010-11-18 | 64.153 | 13,021 | -7,360 | 0.00% | 835,333 |
| 2010-11-18 | 2010-11-16 | 63.587 | 20,381 | +1,698 | 0.01% | 1,295,977 |
| 2010-11-16 | 2010-11-12 | 66.272 | 18,683 | +2,831 | 0.00% | 1,238,165 |
| 2010-11-09 | 2010-11-05 | 72.242 | 15,852 | -1,132 | 0.00% | 1,145,188 |
| 2010-11-05 | 2010-11-03 | 71.183 | 16,984 | -2,831 | 0.00% | 1,208,966 |
| 2010-11-03 | 2010-11-01 | 68.463 | 19,815 | -2,831 | 0.00% | 1,356,585 |
| 2010-10-29 | 2010-10-27 | 67.261 | 22,646 | -2,831 | 0.01% | 1,523,203 |
| 2010-10-28 | 2010-10-26 | 71.006 | 25,477 | +2,831 | 0.01% | 1,809,021 |
| 2010-10-25 | 2010-10-21 | 70.829 | 22,646 | +2,831 | 0.01% | 1,604,003 |
| 2010-10-22 | 2010-10-20 | 70.582 | 19,815 | +2,831 | 0.00% | 1,398,585 |
| 2010-10-19 | 2010-10-15 | 73.302 | 16,984 | +3,396 | 0.00% | 1,244,965 |
| 2010-10-14 | 2010-10-12 | 63.941 | 13,588 | -16,984 | 0.00% | 868,827 |
| 2010-10-11 | 2010-10-07 | 65.354 | 30,572 | -566 | 0.01% | 1,997,997 |
| 2010-10-08 | 2010-10-06 | 66.414 | 31,138 | -2,831 | 0.01% | 2,067,987 |
| 2010-10-07 | 2010-10-05 | 65.354 | 33,969 | +2,265 | 0.01% | 2,220,004 |
| 2010-10-06 | 2010-10-04 | 64.294 | 31,704 | -5,662 | 0.01% | 2,038,378 |
| 2010-10-05 | 2010-09-30 | 64.223 | 37,366 | +16,985 | 0.01% | 2,399,771 |
| 2010-10-04 | 2010-09-29 | 61.609 | 20,381 | -1,699 | 0.01% | 1,255,658 |
| 2010-09-30 | 2010-09-28 | 61.115 | 22,080 | +5,662 | 0.01% | 1,349,411 |
| 2010-09-29 | 2010-09-27 | 62.952 | 16,418 | -2,831 | 0.00% | 1,033,540 |
| 2010-09-28 | 2010-09-24 | 60.126 | 19,249 | +2,831 | 0.00% | 1,157,356 |
| 2010-09-22 | 2010-09-20 | 60.337 | 16,418 | +566 | 0.00% | 990,621 |
| 2010-09-21 | 2010-09-17 | 61.680 | 15,852 | -3,397 | 0.00% | 977,749 |
| 2010-09-17 | 2010-09-15 | 57.158 | 19,249 | +2,265 | 0.01% | 1,100,236 |
| 2010-09-16 | 2010-09-14 | 60.479 | 16,984 | -2,831 | 0.00% | 1,027,172 |
| 2010-09-15 | 2010-09-13 | 57.441 | 19,815 | -2,831 | 0.01% | 1,138,188 |
| 2010-09-07 | 2010-09-03 | 52.354 | 22,646 | -2,831 | 0.01% | 1,185,602 |
| 2010-08-27 | 2010-08-25 | 49.598 | 25,477 | +2,831 | 0.01% | 1,263,615 |
| 2010-08-20 | 2010-08-18 | 51.223 | 22,646 | -2,831 | 0.01% | 1,160,002 |
| 2010-08-16 | 2010-08-12 | 48.892 | 25,477 | +2,831 | 0.01% | 1,245,614 |
| 2010-08-02 | 2010-07-29 | 51.788 | 22,646 | -1,698 | 0.01% | 1,172,802 |
| 2010-07-27 | 2010-07-23 | 51.153 | 24,344 | -11,323 | 0.01% | 1,245,259 |
| 2010-07-23 | 2010-07-21 | 47.055 | 35,667 | -567 | 0.01% | 1,678,302 |
| 2010-07-22 | 2010-07-20 | 46.701 | 36,234 | -1,698 | 0.01% | 1,692,182 |
| 2010-07-21 | 2010-07-19 | 44.511 | 37,932 | +1,698 | 0.01% | 1,688,401 |
| 2010-07-14 | 2010-07-12 | 46.772 | 36,234 | -566 | 0.01% | 1,694,742 |
| 2010-07-13 | 2010-07-09 | 44.582 | 36,800 | -1,698 | 0.01% | 1,640,614 |
| 2010-06-18 | 2010-06-15 | 42.674 | 38,498 | -566 | 0.01% | 1,642,874 |
| 2010-06-15 | 2010-06-11 | 41.756 | 39,064 | +566 | 0.01% | 1,631,148 |
| 2010-06-10 | 2010-06-08 | 42.250 | 38,498 | +1,698 | 0.01% | 1,626,554 |
| 2010-06-01 | 2010-05-28 | 44.017 | 36,800 | -2,830 | 0.01% | 1,619,814 |
| 2010-05-31 | 2010-05-27 | 43.310 | 39,630 | -5,096 | 0.01% | 1,716,381 |
| 2010-05-27 | 2010-05-25 | 39.636 | 44,726 | +2,831 | 0.01% | 1,772,769 |
| 2010-05-26 | 2010-05-24 | 42.674 | 41,895 | -2,831 | 0.01% | 1,787,839 |
| 2010-05-25 | 2010-05-20 | 40.272 | 44,726 | -566 | 0.01% | 1,801,209 |
| 2010-05-18 | 2010-05-14 | 42.040 | 45,292 | -566 | 0.01% | 1,904,082 |
| 2010-05-17 | 2010-05-13 | 43.392 | 45,858 | +310 | 0.01% | 1,989,855 |
| 2010-05-14 | 2010-05-12 | 40.973 | 45,548 | +562 | 0.01% | 1,866,244 |
| 2010-05-13 | 2010-05-11 | 41.187 | 44,986 | +5,624 | 0.01% | 1,852,817 |
| 2010-05-12 | 2010-05-10 | 41.613 | 39,362 | +2,811 | 0.01% | 1,637,984 |
| 2010-05-11 | 2010-05-07 | 37.274 | 36,551 | +6,186 | 0.01% | 1,362,408 |
| 2010-05-07 | 2010-05-05 | 40.617 | 30,365 | +2,811 | 0.01% | 1,233,349 |
| 2010-05-04 | 2010-04-30 | 46.166 | 27,554 | +563 | 0.01% | 1,272,055 |
| 2010-04-30 | 2010-04-28 | 45.668 | 26,991 | +562 | 0.01% | 1,232,624 |
| 2010-04-28 | 2010-04-26 | 47.091 | 26,429 | +1,687 | 0.01% | 1,244,558 |
| 2010-04-27 | 2010-04-23 | 47.233 | 24,742 | -562 | 0.01% | 1,168,637 |
| 2010-04-23 | 2010-04-21 | 50.292 | 25,304 | -2,812 | 0.01% | 1,272,580 |
| 2010-04-21 | 2010-04-19 | 49.865 | 28,116 | +3,374 | 0.01% | 1,402,000 |
| 2010-04-20 | 2010-04-16 | 54.062 | 24,742 | -562 | 0.01% | 1,337,596 |
| 2010-04-13 | 2010-04-09 | 56.765 | 25,304 | +562 | 0.01% | 1,436,378 |
| 2010-04-07 | 2010-03-31 | 53.493 | 24,742 | -1,125 | 0.01% | 1,323,516 |
| 2010-03-26 | 2010-03-24 | 51.785 | 25,867 | -562 | 0.01% | 1,339,535 |
| 2010-03-11 | 2010-03-09 | 53.208 | 26,429 | -1,125 | 0.01% | 1,406,238 |
| 2010-03-09 | 2010-03-05 | 51.430 | 27,554 | -562 | 0.01% | 1,417,097 |
| 2010-02-22 | 2010-02-18 | 47.660 | 28,116 | -562 | 0.01% | 1,340,000 |
| 2010-02-11 | 2010-02-09 | 46.450 | 28,678 | +562 | 0.01% | 1,332,105 |
| 2010-02-09 | 2010-02-05 | 45.312 | 28,116 | +562 | 0.01% | 1,274,000 |
| 2010-02-05 | 2010-02-03 | 50.292 | 27,554 | -2,811 | 0.01% | 1,385,736 |
| 2010-02-04 | 2010-02-02 | 49.082 | 30,365 | +1,124 | 0.01% | 1,490,387 |
| 2010-01-28 | 2010-01-26 | 45.881 | 29,241 | -1,124 | 0.01% | 1,341,617 |
| 2010-01-27 | 2010-01-25 | 48.015 | 30,365 | +562 | 0.01% | 1,457,987 |
| 2010-01-25 | 2010-01-21 | 49.651 | 29,803 | -2,812 | 0.01% | 1,479,762 |
| 2010-01-22 | 2010-01-20 | 50.221 | 32,615 | +563 | 0.01% | 1,637,943 |
| 2010-01-20 | 2010-01-18 | 49.794 | 32,052 | +562 | 0.01% | 1,595,988 |
| 2010-01-19 | 2010-01-15 | 50.932 | 31,490 | +1,125 | 0.01% | 1,603,844 |
| 2010-01-15 | 2010-01-13 | 52.995 | 30,365 | +5,623 | 0.01% | 1,609,186 |
| 2010-01-14 | 2010-01-12 | 55.342 | 24,742 | -5,623 | 0.01% | 1,369,276 |
| 2010-01-13 | 2010-01-11 | 55.769 | 30,365 | -11,247 | 0.01% | 1,693,425 |
| 2010-01-12 | 2010-01-08 | 55.129 | 41,612 | +11,247 | 0.01% | 2,294,018 |
| 2010-01-11 | 2010-01-07 | 54.346 | 30,365 | +562 | 0.01% | 1,650,225 |
| 2009-12-21 | 2009-12-17 | 55.271 | 29,803 | +2,812 | 0.01% | 1,647,243 |
| 2009-12-10 | 2009-12-08 | 59.752 | 26,991 | +1,124 | 0.01% | 1,612,779 |
| 2009-12-08 | 2009-12-04 | 61.033 | 25,867 | -5,623 | 0.01% | 1,578,737 |
| 2009-12-04 | 2009-12-02 | 61.886 | 31,490 | -562 | 0.01% | 1,948,805 |
| 2009-12-03 | 2009-12-01 | 58.045 | 32,052 | -2,812 | 0.01% | 1,860,467 |
| 2009-11-30 | 2009-11-26 | 56.836 | 34,864 | +3,374 | 0.01% | 1,981,530 |
| 2009-11-20 | 2009-11-18 | 58.757 | 31,490 | +2,812 | 0.01% | 1,850,245 |
| 2009-11-19 | 2009-11-17 | 59.112 | 28,678 | +2,811 | 0.01% | 1,695,222 |
| 2009-11-18 | 2009-11-16 | 60.108 | 25,867 | -2,811 | 0.01% | 1,554,817 |
| 2009-11-17 | 2009-11-13 | 59.468 | 28,678 | -2,812 | 0.01% | 1,705,421 |
| 2009-11-04 | 2009-11-02 | 59.041 | 31,490 | +2,812 | 0.01% | 1,859,205 |
| 2009-11-03 | 2009-10-30 | 60.677 | 28,678 | -2,812 | 0.01% | 1,740,101 |
| 2009-11-02 | 2009-10-29 | 59.183 | 31,490 | +7,310 | 0.01% | 1,863,685 |
| 2009-10-30 | 2009-10-28 | 60.464 | 24,180 | +5,623 | 0.01% | 1,462,015 |
| 2009-10-29 | 2009-10-27 | 61.317 | 18,557 | +2,812 | 0.01% | 1,137,867 |
| 2009-10-27 | 2009-10-22 | 61.673 | 15,745 | +2,812 | 0.00% | 971,043 |
| 2009-10-15 | 2009-10-13 | 63.878 | 12,933 | +1,687 | 0.00% | 826,137 |
| 2009-10-12 | 2009-10-08 | 64.803 | 11,246 | -1,687 | 0.00% | 728,774 |
| 2009-09-28 | 2009-09-24 | 64.021 | 12,933 | +1,687 | 0.00% | 827,977 |
| 2009-09-25 | 2009-09-23 | 69.640 | 11,246 | -1,687 | 0.00% | 783,172 |
| 2009-09-21 | 2009-09-17 | 67.008 | 12,933 | -8,435 | 0.00% | 866,616 |
| 2009-09-18 | 2009-09-16 | 62.953 | 21,368 | +2,249 | 0.01% | 1,345,190 |
| 2009-09-16 | 2009-09-14 | 60.179 | 19,119 | +1,125 | 0.01% | 1,150,568 |
| 2009-09-15 | 2009-09-11 | 61.744 | 17,994 | -1,687 | 0.01% | 1,111,025 |
| 2009-09-11 | 2009-09-09 | 61.175 | 19,681 | -3,374 | 0.01% | 1,203,988 |
| 2009-09-10 | 2009-09-08 | 62.527 | 23,055 | -1,125 | 0.01% | 1,441,553 |
| 2009-09-07 | 2009-09-03 | 58.188 | 24,180 | -5,623 | 0.01% | 1,406,974 |
| 2009-09-04 | 2009-09-02 | 56.480 | 29,803 | +2,812 | 0.01% | 1,683,283 |
| 2009-09-03 | 2009-09-01 | 57.690 | 26,991 | -2,812 | 0.01% | 1,557,100 |
| 2009-09-02 | 2009-08-31 | 58.259 | 29,803 | +2,812 | 0.01% | 1,736,283 |
| 2009-08-31 | 2009-08-27 | 58.116 | 26,991 | +5,623 | 0.01% | 1,568,619 |
| 2009-08-26 | 2009-08-24 | 61.317 | 21,368 | -3,374 | 0.01% | 1,310,231 |
| 2009-08-25 | 2009-08-21 | 58.472 | 24,742 | -1,125 | 0.01% | 1,446,716 |
| 2009-08-24 | 2009-08-20 | 58.899 | 25,867 | -562 | 0.01% | 1,523,537 |
| 2009-08-21 | 2009-08-19 | 53.991 | 26,429 | -1,125 | 0.01% | 1,426,918 |
| 2009-08-20 | 2009-08-18 | 55.058 | 27,554 | +563 | 0.01% | 1,517,058 |
| 2009-08-19 | 2009-08-17 | 54.062 | 26,991 | +1,687 | 0.01% | 1,459,181 |
| 2009-08-18 | 2009-08-14 | 58.116 | 25,304 | +3,374 | 0.01% | 1,470,577 |
| 2009-08-17 | 2009-08-13 | 58.685 | 21,930 | -2,812 | 0.01% | 1,286,972 |
| 2009-08-11 | 2009-08-07 | 60.037 | 24,742 | +1,125 | 0.01% | 1,485,436 |
| 2009-08-10 | 2009-08-06 | 62.598 | 23,617 | +1,124 | 0.01% | 1,478,373 |
| 2009-08-06 | 2009-08-04 | 65.585 | 22,493 | -1,124 | 0.01% | 1,475,214 |
| 2009-07-31 | 2009-07-29 | 59.824 | 23,617 | -563 | 0.01% | 1,412,854 |
| 2009-07-30 | 2009-07-28 | 63.523 | 24,180 | -2,811 | 0.01% | 1,535,976 |
| 2009-07-27 | 2009-07-23 | 61.602 | 26,991 | -1,687 | 0.01% | 1,662,698 |
| 2009-07-23 | 2009-07-21 | 61.033 | 28,678 | -1,687 | 0.01% | 1,750,301 |
| 2009-07-22 | 2009-07-20 | 61.033 | 30,365 | +1,687 | 0.01% | 1,853,263 |
| 2009-07-21 | 2009-07-17 | 61.033 | 28,678 | -563 | 0.01% | 1,750,301 |
| 2009-07-20 | 2009-07-16 | 58.614 | 29,241 | -7,310 | 0.01% | 1,713,942 |
| 2009-07-17 | 2009-07-15 | 56.267 | 36,551 | +1,687 | 0.01% | 2,056,612 |
| 2009-07-16 | 2009-07-14 | 55.556 | 34,864 | -28,116 | 0.01% | 1,936,889 |
| 2009-07-15 | 2009-07-13 | 54.346 | 62,980 | +5,061 | 0.02% | 3,422,730 |
| 2009-07-14 | 2009-07-10 | 53.635 | 57,919 | +2,812 | 0.02% | 3,106,483 |
| 2009-07-13 | 2009-07-09 | 56.623 | 55,107 | -6,748 | 0.02% | 3,120,300 |
| 2009-07-10 | 2009-07-08 | 51.003 | 61,855 | +17,994 | 0.02% | 3,154,791 |
| 2009-07-09 | 2009-07-07 | 49.865 | 43,861 | +11,246 | 0.01% | 2,187,123 |
| 2009-07-08 | 2009-07-06 | 50.434 | 32,615 | +3,937 | 0.01% | 1,644,903 |
| 2009-07-07 | 2009-07-03 | 51.288 | 28,678 | +1,124 | 0.01% | 1,470,824 |
| 2009-07-06 | 2009-07-02 | 52.852 | 27,554 | +1,687 | 0.01% | 1,456,297 |
| 2009-06-26 | 2009-06-24 | 53.919 | 25,867 | +563 | 0.01% | 1,394,735 |
| 2009-06-23 | 2009-06-19 | 55.556 | 25,304 | -10,684 | 0.01% | 1,405,778 |
| 2009-06-22 | 2009-06-18 | 52.710 | 35,988 | +2,811 | 0.01% | 1,896,935 |
| 2009-06-19 | 2009-06-17 | 53.991 | 33,177 | +8,997 | 0.01% | 1,791,247 |
| 2009-06-18 | 2009-06-16 | 56.338 | 24,180 | +2,812 | 0.01% | 1,362,254 |
| 2009-06-15 | 2009-06-11 | 58.757 | 21,368 | +2,811 | 0.01% | 1,255,511 |
| 2009-06-09 | 2009-06-05 | 65.585 | 18,557 | -2,811 | 0.01% | 1,217,069 |
| 2009-06-05 | 2009-06-03 | 60.677 | 21,368 | -562 | 0.01% | 1,296,551 |
| 2009-06-04 | 2009-06-02 | 60.393 | 21,930 | +1,686 | 0.01% | 1,324,411 |
| 2009-05-27 | 2009-05-25 | 59.326 | 20,244 | -5,623 | 0.01% | 1,200,989 |
| 2009-05-26 | 2009-05-22 | 59.223 | 25,867 | -7,310 | 0.01% | 1,531,927 |
| 2009-05-25 | 2009-05-21 | 61.221 | 33,177 | +1,223 | 0.01% | 2,031,133 |
| 2009-05-21 | 2009-05-19 | 62.720 | 31,954 | -1,121 | 0.01% | 2,004,140 |
| 2009-05-19 | 2009-05-15 | 61.364 | 33,075 | -3,924 | 0.01% | 2,029,608 |
| 2009-05-18 | 2009-05-14 | 60.008 | 36,999 | +2,803 | 0.01% | 2,220,240 |
| 2009-05-15 | 2009-05-13 | 62.077 | 34,196 | -1,121 | 0.01% | 2,122,797 |
| 2009-05-14 | 2009-05-12 | 59.794 | 35,317 | +12,893 | 0.01% | 2,111,746 |
| 2009-05-13 | 2009-05-11 | 57.796 | 22,424 | +3,364 | 0.01% | 1,296,021 |
| 2009-05-12 | 2009-05-08 | 60.151 | 19,060 | +561 | 0.01% | 1,146,475 |
| 2009-05-08 | 2009-05-06 | 60.079 | 18,499 | +3,924 | 0.01% | 1,111,410 |
| 2009-05-07 | 2009-05-05 | 60.650 | 14,575 | +2,242 | 0.00% | 883,978 |
| 2009-05-05 | 2009-04-30 | 58.652 | 12,333 | -2,242 | 0.00% | 723,360 |
| 2009-04-30 | 2009-04-28 | 50.375 | 14,575 | -2,803 | 0.00% | 734,222 |
| 2009-04-29 | 2009-04-27 | 50.161 | 17,378 | +1,681 | 0.01% | 871,704 |
| 2009-04-28 | 2009-04-24 | 52.302 | 15,697 | +561 | 0.00% | 820,984 |
| 2009-04-27 | 2009-04-23 | 53.515 | 15,136 | -3,363 | 0.00% | 810,002 |
| 2009-04-24 | 2009-04-22 | 49.519 | 18,499 | -8,409 | 0.01% | 916,055 |
| 2009-04-23 | 2009-04-21 | 46.308 | 26,908 | +2,803 | 0.01% | 1,246,063 |
| 2009-04-17 | 2009-04-15 | 47.664 | 24,105 | +2,803 | 0.01% | 1,148,941 |
| 2009-04-16 | 2009-04-14 | 47.307 | 21,302 | -11,212 | 0.01% | 1,007,739 |
| 2009-04-14 | 2009-04-08 | 42.741 | 32,514 | +8,969 | 0.01% | 1,389,668 |
| 2009-04-08 | 2009-04-06 | 44.596 | 23,545 | +1,121 | 0.01% | 1,050,008 |
| 2009-04-07 | 2009-04-03 | 44.596 | 22,424 | -1,121 | 0.01% | 1,000,016 |
| 2009-04-06 | 2009-04-02 | 43.954 | 23,545 | -4,485 | 0.01% | 1,034,888 |
| 2009-04-03 | 2009-04-01 | 40.243 | 28,030 | +4,485 | 0.01% | 1,128,018 |
| 2009-04-02 | 2009-03-31 | 40.957 | 23,545 | +1,682 | 0.01% | 964,327 |
| 2009-04-01 | 2009-03-30 | 41.171 | 21,863 | +6,727 | 0.01% | 900,118 |
| 2009-03-30 | 2009-03-26 | 43.954 | 15,136 | -1,121 | 0.00% | 665,282 |
| 2009-03-27 | 2009-03-25 | 41.528 | 16,257 | +1,121 | 0.00% | 675,114 |
| 2009-03-24 | 2009-03-20 | 39.958 | 15,136 | -1,121 | 0.00% | 604,802 |
| 2009-03-18 | 2009-03-16 | 39.244 | 16,257 | -1,121 | 0.00% | 637,995 |
| 2009-03-17 | 2009-03-13 | 35.320 | 17,378 | -2,803 | 0.01% | 613,789 |
| 2009-03-13 | 2009-03-11 | 33.037 | 20,181 | -1,121 | 0.01% | 666,711 |
| 2009-03-11 | 2009-03-09 | 30.967 | 21,302 | +1,121 | 0.01% | 659,666 |
| 2009-03-06 | 2009-03-04 | 33.179 | 20,181 | -2,803 | 0.01% | 669,591 |
| 2009-03-02 | 2009-02-26 | 31.574 | 22,984 | -5,606 | 0.01% | 725,693 |
| 2009-02-25 | 2009-02-23 | 32.109 | 28,590 | -5,606 | 0.01% | 917,996 |
| 2009-02-24 | 2009-02-20 | 31.395 | 34,196 | +561 | 0.01% | 1,073,599 |
| 2009-02-19 | 2009-02-17 | 33.714 | 33,635 | +3,363 | 0.01% | 1,133,985 |
| 2009-02-18 | 2009-02-16 | 34.071 | 30,272 | +8,409 | 0.01% | 1,031,403 |
| 2009-02-16 | 2009-02-12 | 31.610 | 21,863 | -5,606 | 0.01% | 691,079 |
| 2009-02-13 | 2009-02-11 | 31.859 | 27,469 | +5,606 | 0.01% | 875,141 |
| 2009-02-10 | 2009-02-06 | 32.180 | 21,863 | -5,606 | 0.01% | 703,559 |
| 2009-02-09 | 2009-02-05 | 30.932 | 27,469 | -561 | 0.01% | 849,661 |
| 2009-01-23 | 2009-01-21 | 29.433 | 28,030 | -5,605 | 0.01% | 825,013 |
| 2009-01-22 | 2009-01-20 | 30.504 | 33,635 | -81,286 | 0.01% | 1,025,986 |
| 2009-01-21 | 2009-01-19 | 30.468 | 114,921 | -1,682 | 0.05% | 3,501,396 |
| 2009-01-19 | 2009-01-15 | 27.649 | 116,603 | +1,682 | 0.05% | 3,224,003 |
| 2009-01-15 | 2009-01-13 | 27.471 | 114,921 | +2,803 | 0.05% | 3,156,996 |
| 2009-01-14 | 2009-01-12 | 29.433 | 112,118 | +2,803 | 0.04% | 3,299,995 |
| 2009-01-13 | 2009-01-09 | 30.611 | 109,315 | -14,015 | 0.04% | 3,346,193 |
| 2009-01-12 | 2009-01-08 | 28.720 | 123,330 | -1,682 | 0.05% | 3,542,000 |
| 2009-01-08 | 2009-01-06 | 33.536 | 125,012 | +39,242 | 0.05% | 4,192,408 |
| 2009-01-07 | 2009-01-05 | 33.714 | 85,770 | -11,212 | 0.03% | 2,891,686 |
| 2009-01-05 | 2008-12-31 | 33.215 | 96,982 | -2,803 | 0.04% | 3,221,253 |
| 2008-12-30 | 2008-12-24 | 31.824 | 99,785 | +7,288 | 0.04% | 3,175,514 |
| 2008-12-29 | 2008-12-22 | 31.395 | 92,497 | -39,242 | 0.04% | 2,903,984 |
| 2008-12-23 | 2008-12-19 | 33.001 | 131,739 | +8,409 | 0.05% | 4,347,505 |
| 2008-12-22 | 2008-12-18 | 33.179 | 123,330 | +1,682 | 0.05% | 4,092,000 |
| 2008-12-19 | 2008-12-17 | 32.145 | 121,648 | -561 | 0.05% | 3,910,333 |
| 2008-12-18 | 2008-12-16 | 28.185 | 122,209 | -2,803 | 0.05% | 3,444,405 |
| 2008-12-16 | 2008-12-12 | 25.580 | 125,012 | +2,803 | 0.05% | 3,197,826 |
| 2008-12-15 | 2008-12-11 | 27.079 | 122,209 | -3,363 | 0.05% | 3,309,245 |
| 2008-12-12 | 2008-12-10 | 29.255 | 125,572 | +25,787 | 0.05% | 3,673,589 |
| 2008-12-10 | 2008-12-08 | 28.541 | 99,785 | +560 | 0.04% | 2,847,995 |
| 2008-12-09 | 2008-12-05 | 24.795 | 99,225 | -3,363 | 0.04% | 2,460,310 |
| 2008-12-08 | 2008-12-04 | 22.120 | 102,588 | +36,999 | 0.04% | 2,269,197 |
| 2008-12-05 | 2008-12-03 | 23.725 | 65,589 | +3,363 | 0.03% | 1,556,097 |
| 2008-12-03 | 2008-12-01 | 20.942 | 62,226 | +2,803 | 0.02% | 1,303,149 |
| 2008-12-02 | 2008-11-28 | 19.908 | 59,423 | +15,136 | 0.02% | 1,182,967 |
| 2008-12-01 | 2008-11-27 | 18.373 | 44,287 | -7,287 | 0.02% | 813,706 |
| 2008-11-28 | 2008-11-26 | 16.732 | 51,574 | -8,970 | 0.02% | 862,954 |
| 2008-11-27 | 2008-11-25 | 16.197 | 60,544 | +8,409 | 0.02% | 980,643 |
| 2008-11-26 | 2008-11-24 | 16.411 | 52,135 | +9,530 | 0.02% | 855,601 |
| 2008-11-25 | 2008-11-21 | 17.125 | 42,605 | -4,485 | 0.02% | 729,602 |
| 2008-11-24 | 2008-11-20 | 13.843 | 47,090 | -1,121 | 0.02% | 651,845 |
| 2008-11-21 | 2008-11-19 | 15.056 | 48,211 | +2,803 | 0.02% | 725,843 |
| 2008-11-20 | 2008-11-18 | 15.876 | 45,408 | +8,409 | 0.02% | 720,902 |
| 2008-11-19 | 2008-11-17 | 19.372 | 36,999 | -5,606 | 0.01% | 716,760 |
| 2008-11-17 | 2008-11-13 | 18.730 | 42,605 | +2,242 | 0.02% | 798,002 |
| 2008-11-14 | 2008-11-12 | 20.692 | 40,363 | +4,485 | 0.02% | 835,209 |
| 2008-11-13 | 2008-11-11 | 20.478 | 35,878 | -3,924 | 0.01% | 734,724 |
| 2008-11-12 | 2008-11-10 | 20.514 | 39,802 | +5,045 | 0.02% | 816,501 |
| 2008-11-10 | 2008-11-06 | 13.343 | 34,757 | -2,803 | 0.01% | 463,765 |
| 2008-11-07 | 2008-11-05 | 14.592 | 37,560 | -1,121 | 0.01% | 548,066 |
| 2008-11-06 | 2008-11-04 | 13.807 | 38,681 | -5,606 | 0.02% | 534,063 |
| 2008-11-05 | 2008-11-03 | 13.557 | 44,287 | -3,924 | 0.02% | 600,404 |
| 2008-11-04 | 2008-10-31 | 15.448 | 48,211 | -5,606 | 0.02% | 744,763 |
| 2008-11-03 | 2008-10-30 | 13.200 | 53,817 | -14,014 | 0.02% | 710,404 |
| 2008-10-31 | 2008-10-29 | 7.135 | 67,831 | +19,620 | 0.03% | 483,996 |
| 2008-10-30 | 2008-10-28 | 6.600 | 48,211 | +14,015 | 0.02% | 318,201 |
| 2008-10-28 | 2008-10-24 | 7.492 | 34,196 | +2,242 | 0.01% | 256,200 |
| 2008-10-27 | 2008-10-23 | 8.776 | 31,954 | +2,803 | 0.01% | 280,443 |
| 2008-10-24 | 2008-10-22 | 10.560 | 29,151 | +6,167 | 0.01% | 307,843 |
| 2008-10-22 | 2008-10-20 | 14.449 | 22,984 | +560 | 0.01% | 332,097 |
| 2008-10-13 | 2008-10-09 | 21.477 | 22,424 | -2,803 | 0.01% | 481,608 |
| 2008-10-09 | 2008-10-06 | 29.861 | 25,227 | +5,606 | 0.01% | 753,312 |
| 2008-10-08 | 2008-10-03 | 33.714 | 19,621 | +5,606 | 0.01% | 661,511 |
| 2008-09-30 | 2008-09-26 | 33.179 | 14,015 | -8,409 | 0.01% | 465,008 |
| 2008-09-26 | 2008-09-24 | 34.036 | 22,424 | -5,606 | 0.01% | 763,212 |
| 2008-09-19 | 2008-09-17 | 30.289 | 28,030 | -560 | 0.01% | 849,014 |
| 2008-09-17 | 2008-09-12 | 32.751 | 28,590 | +5,606 | 0.01% | 936,356 |
| 2008-09-09 | 2008-09-05 | 37.318 | 22,984 | -3,924 | 0.01% | 857,712 |
| 2008-09-08 | 2008-09-04 | 37.603 | 26,908 | +8,409 | 0.01% | 1,011,826 |
| 2008-08-25 | 2008-08-20 | 43.169 | 18,499 | -19,621 | 0.01% | 798,578 |
| 2008-08-20 | 2008-08-18 | 37.675 | 38,120 | +5,606 | 0.02% | 1,436,153 |
| 2008-08-19 | 2008-08-15 | 41.171 | 32,514 | +8,409 | 0.01% | 1,338,629 |
| 2008-08-18 | 2008-08-14 | 43.026 | 24,105 | -2,803 | 0.01% | 1,037,142 |
| 2008-08-15 | 2008-08-13 | 42.098 | 26,908 | +8,409 | 0.01% | 1,132,785 |
| 2008-08-14 | 2008-08-12 | 44.953 | 18,499 | -2,803 | 0.01% | 831,578 |
| 2008-08-13 | 2008-08-11 | 43.526 | 21,302 | +2,803 | 0.01% | 927,180 |
| 2008-07-29 | 2008-07-25 | 54.585 | 18,499 | +560 | 0.01% | 1,009,773 |
| 2008-07-10 | 2008-07-08 | 54.300 | 17,939 | -560 | 0.01% | 974,085 |
| 2008-07-04 | 2008-07-02 | 49.519 | 18,499 | +560 | 0.01% | 916,055 |
| 2008-06-19 | 2008-06-17 | 61.292 | 17,939 | -2,803 | 0.01% | 1,099,526 |
| 2008-06-18 | 2008-06-16 | 56.440 | 20,742 | -560 | 0.01% | 1,170,688 |
| 2008-06-16 | 2008-06-12 | 54.942 | 21,302 | +560 | 0.01% | 1,170,375 |
| 2008-06-13 | 2008-06-11 | 56.726 | 20,742 | +2,803 | 0.01% | 1,176,608 |
| 2008-06-10 | 2008-06-05 | 59.651 | 17,939 | +5,606 | 0.01% | 1,070,085 |
| 2008-06-06 | 2008-06-04 | 63.504 | 12,333 | +2,803 | 0.00% | 783,200 |
| 2008-05-29 | 2008-05-27 | 62.354 | 9,530 | +20 | 0.00% | 594,231 |
| 2008-05-28 | 2008-05-26 | 61.496 | 9,510 | +1,679 | 0.00% | 584,823 |
| 2008-05-22 | 2008-05-20 | 71.507 | 7,831 | -2,797 | 0.00% | 559,967 |
| 2008-05-16 | 2008-05-14 | 67.860 | 10,628 | -2,797 | 0.00% | 721,213 |
| 2008-05-15 | 2008-05-13 | 66.859 | 13,425 | -8,391 | 0.01% | 897,577 |
| 2008-05-14 | 2008-05-09 | 62.425 | 21,816 | +2,797 | 0.01% | 1,361,868 |
| 2008-05-13 | 2008-05-08 | 62.997 | 19,019 | +5,594 | 0.01% | 1,198,144 |
| 2008-05-09 | 2008-05-07 | 65.643 | 13,425 | +5,594 | 0.01% | 881,257 |
| 2008-05-06 | 2008-05-02 | 70.934 | 7,831 | -2,797 | 0.00% | 555,488 |
| 2008-04-30 | 2008-04-28 | 66.573 | 10,628 | -2,797 | 0.00% | 707,533 |
| 2008-04-28 | 2008-04-24 | 68.575 | 13,425 | -19,579 | 0.01% | 920,616 |
| 2008-04-25 | 2008-04-23 | 63.426 | 33,004 | -5,594 | 0.01% | 2,093,321 |
| 2008-04-23 | 2008-04-21 | 55.418 | 38,598 | +2,797 | 0.02% | 2,139,006 |
| 2008-04-22 | 2008-04-18 | 53.630 | 35,801 | +11,188 | 0.01% | 1,920,003 |
| 2008-04-21 | 2008-04-17 | 61.067 | 24,613 | -2,797 | 0.01% | 1,503,031 |
| 2008-04-18 | 2008-04-16 | 58.850 | 27,410 | -2,797 | 0.01% | 1,613,075 |
| 2008-04-16 | 2008-04-14 | 58.135 | 30,207 | +5,594 | 0.01% | 1,756,078 |
| 2008-04-15 | 2008-04-11 | 61.996 | 24,613 | +5,594 | 0.01% | 1,525,911 |
| 2008-04-14 | 2008-04-10 | 63.927 | 19,019 | +8,391 | 0.01% | 1,215,824 |
| 2008-04-11 | 2008-04-09 | 67.216 | 10,628 | +5,593 | 0.00% | 714,373 |
| 2008-04-08 | 2008-04-03 | 70.934 | 5,035 | -5,593 | 0.00% | 357,155 |
| 2008-04-07 | 2008-04-02 | 67.931 | 10,628 | -8,391 | 0.00% | 721,973 |
| 2008-04-03 | 2008-04-01 | 63.069 | 19,019 | +5,594 | 0.01% | 1,199,504 |
| 2008-04-02 | 2008-03-31 | 65.571 | 13,425 | -2,797 | 0.01% | 880,297 |
| 2008-04-01 | 2008-03-28 | 67.288 | 16,222 | -2,797 | 0.01% | 1,091,540 |
| 2008-03-27 | 2008-03-25 | 62.068 | 19,019 | -11,747 | 0.01% | 1,180,465 |
| 2008-03-20 | 2008-03-18 | 51.699 | 30,766 | +5,593 | 0.01% | 1,590,578 |
| 2008-03-19 | 2008-03-17 | 57.062 | 25,173 | +5,594 | 0.01% | 1,436,427 |
| 2008-03-18 | 2008-03-14 | 60.924 | 19,579 | +2,797 | 0.01% | 1,192,822 |
| 2008-03-17 | 2008-03-13 | 65.643 | 16,782 | +2,797 | 0.01% | 1,101,620 |
| 2008-03-14 | 2008-03-12 | 70.434 | 13,985 | -1,678 | 0.01% | 985,018 |
| 2008-03-12 | 2008-03-10 | 69.719 | 15,663 | +2,797 | 0.01% | 1,092,006 |
| 2008-03-11 | 2008-03-07 | 73.830 | 12,866 | +8,950 | 0.01% | 949,903 |
| 2008-02-12 | 2008-02-06 | 74.367 | 3,916 | +560 | 0.00% | 291,220 |
| 2008-01-07 | 2008-01-03 | 107.081 | 3,356 | -1,119 | 0.00% | 359,364 |
| 2008-01-04 | 2008-01-02 | 109.047 | 4,475 | -560 | 0.00% | 487,987 |
| 2007-12-28 | 2007-12-24 | 108.869 | 5,035 | -8,390 | 0.00% | 548,154 |
| 2007-12-27 | 2007-12-20 | 103.506 | 13,425 | -8,391 | 0.01% | 1,389,564 |
| 2007-12-21 | 2007-12-19 | 99.394 | 21,816 | -2,797 | 0.01% | 2,168,381 |
| 2007-12-18 | 2007-12-14 | 99.037 | 24,613 | +559 | 0.01% | 2,437,586 |
| 2007-12-17 | 2007-12-13 | 98.858 | 24,054 | +12,307 | 0.01% | 2,377,924 |
| 2007-12-14 | 2007-12-12 | 112.623 | 11,747 | +8,391 | 0.00% | 1,322,979 |
| 2007-12-04 | 2007-11-30 | 120.667 | 3,356 | -5,594 | 0.00% | 404,959 |
| 2007-11-29 | 2007-11-27 | 109.405 | 8,950 | -2,797 | 0.00% | 979,174 |
| 2007-11-27 | 2007-11-23 | 100.109 | 11,747 | +5,594 | 0.00% | 1,175,982 |
| 2007-11-23 | 2007-11-21 | 117.986 | 6,153 | -2,797 | 0.00% | 725,966 |
| 2007-11-22 | 2007-11-20 | 116.198 | 8,950 | -3,916 | 0.00% | 1,039,973 |
| 2007-11-16 | 2007-11-14 | 107.617 | 12,866 | +1,119 | 0.01% | 1,384,604 |
| 2007-11-14 | 2007-11-12 | 104.400 | 11,747 | +3,916 | 0.00% | 1,226,381 |
| 2007-11-13 | 2007-11-09 | 113.338 | 7,831 | +2,796 | 0.00% | 887,548 |
| 2007-11-09 | 2007-11-07 | 118.701 | 5,035 | -2,796 | 0.00% | 597,659 |
| 2007-11-08 | 2007-11-06 | 114.947 | 7,831 | +2,796 | 0.00% | 900,148 |
| 2007-11-07 | 2007-11-05 | 112.265 | 5,035 | +2,797 | 0.00% | 565,255 |
| 2007-11-02 | 2007-10-31 | 121.204 | 2,238 | -2,797 | 0.00% | 271,254 |
| 2007-11-01 | 2007-10-30 | 117.092 | 5,035 | +2,797 | 0.00% | 589,558 |
| 2007-10-31 | 2007-10-29 | 115.662 | 2,238 | -8,390 | 0.00% | 258,851 |
| 2007-10-30 | 2007-10-26 | 109.941 | 10,628 | -7,272 | 0.00% | 1,168,456 |
| 2007-10-29 | 2007-10-25 | 105.472 | 17,900 | -1,679 | 0.01% | 1,887,951 |
| 2007-10-24 | 2007-10-22 | 103.863 | 19,579 | +7,272 | 0.01% | 2,033,538 |
| 2007-10-23 | 2007-10-18 | 109.405 | 12,307 | +2,797 | 0.00% | 1,346,447 |
| 2007-10-22 | 2007-10-17 | 109.405 | 9,510 | -8,390 | 0.00% | 1,040,441 |
| 2007-10-18 | 2007-10-16 | 103.506 | 17,900 | +5,034 | 0.01% | 1,852,752 |
| 2007-10-17 | 2007-10-15 | 106.902 | 12,866 | +5,594 | 0.01% | 1,375,404 |
| 2007-10-16 | 2007-10-12 | 110.478 | 7,272 | -2,797 | 0.00% | 803,393 |
| 2007-10-15 | 2007-10-11 | 109.047 | 10,069 | +7,831 | 0.00% | 1,097,999 |
| 2007-10-09 | 2007-10-05 | 91.171 | 2,238 | -5,593 | 0.00% | 204,040 |
| 2007-10-08 | 2007-10-04 | 86.880 | 7,831 | +5,593 | 0.00% | 680,360 |
| 2007-10-04 | 2007-10-02 | 98.321 | 2,238 | -2,797 | 0.00% | 220,043 |
| 2007-09-27 | 2007-09-24 | 87.595 | 5,035 | +2,797 | 0.00% | 441,043 |
| 2007-09-24 | 2007-09-20 | 82.590 | 2,238 | -5,593 | 0.00% | 184,836 |
| 2007-09-14 | 2007-09-12 | 74.188 | 7,831 | -2,797 | 0.00% | 580,966 |
| 2007-09-13 | 2007-09-11 | 74.367 | 10,628 | +2,797 | 0.00% | 790,370 |
| 2007-09-12 | 2007-09-10 | 76.691 | 7,831 | -5,594 | 0.00% | 600,565 |
| 2007-09-07 | 2007-09-05 | 76.333 | 13,425 | +8,390 | 0.01% | 1,024,773 |
| 2007-09-03 | 2007-08-30 | 70.791 | 5,035 | -5,593 | 0.00% | 356,435 |
| 2007-08-31 | 2007-08-29 | 69.433 | 10,628 | -5,594 | 0.00% | 737,932 |
| 2007-08-30 | 2007-08-28 | 65.643 | 16,222 | +11,187 | 0.01% | 1,064,860 |
| 2007-08-29 | 2007-08-27 | 73.294 | 5,035 | -559 | 0.00% | 369,036 |
| 2007-08-28 | 2007-08-24 | 66.072 | 5,594 | +559 | 0.00% | 369,607 |
| 2007-08-21 | 2007-08-17 | 53.415 | 5,035 | -14,544 | 0.00% | 268,946 |
| 2007-08-20 | 2007-08-16 | 50.555 | 19,579 | -5,594 | 0.01% | 989,818 |
| 2007-08-17 | 2007-08-15 | 53.558 | 25,173 | -2,796 | 0.01% | 1,348,225 |
| 2007-08-15 | 2007-08-13 | 56.705 | 27,969 | +3,356 | 0.01% | 1,585,973 |
| 2007-08-13 | 2007-08-09 | 70.577 | 24,613 | -2,797 | 0.01% | 1,737,110 |
| 2007-08-09 | 2007-08-07 | 63.784 | 27,410 | +2,797 | 0.01% | 1,748,314 |
| 2007-08-07 | 2007-08-03 | 66.215 | 24,613 | +22,375 | 0.01% | 1,629,751 |
| 2007-08-06 | 2007-08-02 | 65.071 | 2,238 | -2,797 | 0.00% | 145,629 |
| 2007-08-03 | 2007-08-01 | 60.423 | 5,035 | -11,187 | 0.00% | 304,230 |
| 2007-08-01 | 2007-07-30 | 57.920 | 16,222 | +2,797 | 0.01% | 939,583 |
| 2007-07-31 | 2007-07-27 | 58.278 | 13,425 | +8,390 | 0.01% | 782,380 |
| 2007-07-30 | 2007-07-26 | 60.924 | 5,035 | -8,390 | 0.00% | 306,750 |
| 2007-07-27 | 2007-07-25 | 62.211 | 13,425 | +2,797 | 0.01% | 835,178 |
| 2007-07-26 | 2007-07-24 | 61.353 | 10,628 | -2,797 | 0.01% | 652,055 |
| 2007-07-25 | 2007-07-23 | 58.921 | 13,425 | +8,390 | 0.01% | 791,019 |
| 2007-07-18 | 2007-07-16 | 58.492 | 5,035 | -11,187 | 0.00% | 294,509 |
| 2007-07-17 | 2007-07-13 | 56.991 | 16,222 | +2,797 | 0.01% | 924,503 |
| 2007-07-16 | 2007-07-12 | 57.062 | 13,425 | -2,797 | 0.01% | 766,060 |
| 2007-07-13 | 2007-07-11 | 57.348 | 16,222 | +11,187 | 0.01% | 930,303 |
| 2007-07-10 | 2007-07-06 | 63.498 | 5,035 | +2,797 | 0.00% | 319,711 |
| 2007-07-09 | 2007-07-05 | 65.357 | 2,238 | -5,593 | 0.00% | 146,269 |
| 2007-07-06 | 2007-07-04 | 64.356 | 7,831 | +5,593 | 0.00% | 503,971 |
| 2007-07-04 | 2007-06-29 | 61.353 | 2,238 | -559 | 0.00% | 137,307 |
| 2007-07-03 | 2007-06-28 | 55.918 | 2,797 | +559 | 0.00% | 156,403 |
| 2007-06-26 | 2007-06-22 | 51.842 | 2,238 | 0.00% | 116,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy