History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 191,500 | +0 | 0.01% | 1,095,380 |
| 2025-10-13 | 2025-10-09 | 5.750 | 191,500 | +0 | 0.01% | 1,101,125 |
| 2025-10-10 | 2025-10-08 | 5.620 | 191,500 | -8,000 | 0.01% | 1,076,230 |
| 2025-09-29 | 2025-09-25 | 5.380 | 199,500 | +8,000 | 0.01% | 1,073,310 |
| 2025-09-17 | 2025-09-15 | 5.570 | 191,500 | -4,000 | 0.01% | 1,066,655 |
| 2025-09-15 | 2025-09-11 | 5.500 | 195,500 | -4,000 | 0.01% | 1,075,250 |
| 2025-07-07 | 2025-07-03 | 4.150 | 199,500 | -10,000 | 0.01% | 827,925 |
| 2025-05-27 | 2025-05-23 | 3.520 | 209,500 | +10,000 | 0.01% | 737,440 |
| 2025-04-30 | 2025-04-28 | 4.078 | 199,500 | +8,724 | 0.01% | 813,628 |
| 2025-03-07 | 2025-03-05 | 4.497 | 190,776 | -1,913 | 0.00% | 857,848 |
| 2025-03-04 | 2025-02-28 | 4.057 | 192,689 | -5,738 | 0.00% | 781,820 |
| 2025-02-20 | 2025-02-18 | 4.120 | 198,427 | -5,737 | 0.00% | 817,552 |
| 2025-02-10 | 2025-02-06 | 4.037 | 204,164 | -19,126 | 0.00% | 824,109 |
| 2025-02-06 | 2025-02-04 | 3.942 | 223,290 | -9,562 | 0.01% | 880,296 |
| 2024-12-12 | 2024-12-10 | 3.869 | 232,852 | +5,737 | 0.01% | 900,949 |
| 2024-12-10 | 2024-12-06 | 3.660 | 227,115 | -9,562 | 0.01% | 831,251 |
| 2024-12-09 | 2024-12-05 | 3.629 | 236,677 | -19,126 | 0.01% | 858,823 |
| 2024-11-26 | 2024-11-22 | 3.461 | 255,803 | +19,126 | 0.01% | 885,425 |
| 2024-11-22 | 2024-11-20 | 3.566 | 236,677 | -9,563 | 0.01% | 843,973 |
| 2024-10-29 | 2024-10-25 | 3.346 | 246,240 | -19,126 | 0.01% | 823,999 |
| 2024-10-28 | 2024-10-24 | 3.210 | 265,366 | +19,126 | 0.01% | 851,926 |
| 2024-10-25 | 2024-10-23 | 3.304 | 246,240 | -9,563 | 0.01% | 813,699 |
| 2024-10-23 | 2024-10-21 | 3.242 | 255,803 | -9,563 | 0.01% | 829,250 |
| 2024-10-22 | 2024-10-18 | 3.252 | 265,366 | -19,125 | 0.01% | 863,026 |
| 2024-10-21 | 2024-10-17 | 3.074 | 284,491 | +19,125 | 0.01% | 874,650 |
| 2024-10-18 | 2024-10-16 | 3.273 | 265,366 | -19,125 | 0.01% | 868,576 |
| 2024-10-17 | 2024-10-15 | 3.033 | 284,491 | +19,125 | 0.01% | 862,750 |
| 2024-10-14 | 2024-10-09 | 3.116 | 265,366 | +9,563 | 0.01% | 826,951 |
| 2024-10-10 | 2024-10-08 | 3.430 | 255,803 | +9,563 | 0.01% | 877,400 |
| 2024-10-09 | 2024-10-07 | 4.246 | 246,240 | -9,563 | 0.01% | 1,045,449 |
| 2024-10-08 | 2024-10-04 | 3.995 | 255,803 | -9,563 | 0.01% | 1,021,850 |
| 2024-10-07 | 2024-10-03 | 3.650 | 265,366 | +19,126 | 0.01% | 968,476 |
| 2024-10-04 | 2024-10-02 | 3.932 | 246,240 | -15,301 | 0.01% | 968,199 |
| 2024-10-03 | 2024-09-30 | 3.576 | 261,541 | +5,738 | 0.01% | 935,372 |
| 2024-09-26 | 2024-09-24 | 2.437 | 255,803 | -9,563 | 0.01% | 623,275 |
| 2024-09-05 | 2024-09-03 | 2.374 | 265,366 | +9,563 | 0.01% | 629,926 |
| 2024-08-06 | 2024-08-02 | 2.593 | 255,803 | +9,563 | 0.01% | 663,400 |
| 2024-08-02 | 2024-07-31 | 2.708 | 246,240 | -9,563 | 0.01% | 666,925 |
| 2024-08-01 | 2024-07-30 | 2.625 | 255,803 | -9,563 | 0.01% | 671,425 |
| 2024-07-24 | 2024-07-22 | 2.708 | 265,366 | -9,562 | 0.01% | 718,726 |
| 2024-07-22 | 2024-07-18 | 2.813 | 274,928 | +19,125 | 0.01% | 773,374 |
| 2024-07-17 | 2024-07-15 | 2.813 | 255,803 | -9,563 | 0.01% | 719,575 |
| 2024-07-11 | 2024-07-09 | 2.750 | 265,366 | +9,563 | 0.01% | 729,826 |
| 2024-07-10 | 2024-07-08 | 3.189 | 255,803 | +9,563 | 0.01% | 815,875 |
| 2024-07-03 | 2024-06-28 | 2.928 | 246,240 | -9,563 | 0.01% | 721,000 |
| 2024-07-02 | 2024-06-27 | 2.886 | 255,803 | -9,563 | 0.01% | 738,300 |
| 2024-06-27 | 2024-06-25 | 2.970 | 265,366 | +9,563 | 0.01% | 788,101 |
| 2024-06-26 | 2024-06-24 | 2.949 | 255,803 | +19,126 | 0.01% | 754,350 |
| 2024-06-21 | 2024-06-19 | 3.074 | 236,677 | +9,562 | 0.01% | 727,649 |
| 2024-06-20 | 2024-06-18 | 2.980 | 227,115 | +1,913 | 0.01% | 676,876 |
| 2024-06-17 | 2024-06-13 | 3.043 | 225,202 | -9,563 | 0.01% | 685,304 |
| 2024-06-04 | 2024-05-31 | 3.273 | 234,765 | -9,563 | 0.01% | 768,415 |
| 2024-05-28 | 2024-05-24 | 3.461 | 244,328 | +9,563 | 0.01% | 845,706 |
| 2024-05-27 | 2024-05-23 | 3.524 | 234,765 | +9,563 | 0.01% | 827,335 |
| 2024-05-24 | 2024-05-22 | 3.681 | 225,202 | -9,563 | 0.01% | 828,959 |
| 2024-05-22 | 2024-05-20 | 3.744 | 234,765 | -9,563 | 0.01% | 878,890 |
| 2024-05-21 | 2024-05-17 | 3.744 | 244,328 | +9,563 | 0.01% | 914,691 |
| 2024-05-20 | 2024-05-16 | 3.712 | 234,765 | -9,563 | 0.01% | 871,525 |
| 2024-05-16 | 2024-05-13 | 3.440 | 244,328 | +9,563 | 0.01% | 840,596 |
| 2024-05-07 | 2024-05-03 | 3.022 | 234,765 | -9,563 | 0.01% | 709,495 |
| 2024-05-06 | 2024-05-02 | 3.612 | 244,328 | -9,562 | 0.01% | 882,539 |
| 2024-05-03 | 2024-04-30 | 3.464 | 253,890 | +28,955 | 0.01% | 879,588 |
| 2024-05-02 | 2024-04-29 | 3.578 | 224,935 | +8,804 | 0.01% | 804,825 |
| 2024-04-26 | 2024-04-24 | 3.283 | 216,131 | -8,804 | 0.01% | 709,494 |
| 2024-04-24 | 2024-04-22 | 3.192 | 224,935 | +8,804 | 0.01% | 717,955 |
| 2024-04-16 | 2024-04-12 | 3.408 | 216,131 | +8,803 | 0.01% | 736,499 |
| 2024-04-09 | 2024-04-05 | 3.453 | 207,328 | -8,803 | 0.01% | 715,921 |
| 2024-03-20 | 2024-03-18 | 3.237 | 216,131 | +8,803 | 0.01% | 699,674 |
| 2024-03-05 | 2024-03-01 | 3.362 | 207,328 | -8,803 | 0.01% | 697,081 |
| 2024-02-29 | 2024-02-27 | 3.499 | 216,131 | -8,804 | 0.01% | 756,139 |
| 2024-02-27 | 2024-02-23 | 3.521 | 224,935 | +17,607 | 0.01% | 792,050 |
| 2024-01-11 | 2024-01-09 | 3.464 | 207,328 | -8,803 | 0.01% | 718,276 |
| 2024-01-02 | 2023-12-28 | 3.737 | 216,131 | -17,608 | 0.01% | 807,694 |
| 2023-12-12 | 2023-12-08 | 3.794 | 233,739 | +8,804 | 0.01% | 886,771 |
| 2023-12-11 | 2023-12-07 | 3.805 | 224,935 | +8,804 | 0.01% | 855,925 |
| 2023-11-30 | 2023-11-28 | 4.032 | 216,131 | +8,803 | 0.01% | 871,524 |
| 2023-11-29 | 2023-11-27 | 4.112 | 207,328 | +17,608 | 0.01% | 852,512 |
| 2023-11-27 | 2023-11-23 | 4.339 | 189,720 | -8,804 | 0.00% | 823,209 |
| 2023-11-24 | 2023-11-22 | 4.225 | 198,524 | -8,804 | 0.00% | 838,860 |
| 2023-11-23 | 2023-11-21 | 4.225 | 207,328 | +8,804 | 0.01% | 876,062 |
| 2023-11-21 | 2023-11-17 | 4.203 | 198,524 | -8,804 | 0.00% | 834,350 |
| 2023-11-20 | 2023-11-16 | 4.305 | 207,328 | +8,804 | 0.01% | 892,547 |
| 2023-11-17 | 2023-11-15 | 4.396 | 198,524 | -8,804 | 0.00% | 872,685 |
| 2023-11-15 | 2023-11-13 | 4.055 | 207,328 | +8,804 | 0.01% | 840,736 |
| 2023-11-14 | 2023-11-10 | 4.112 | 198,524 | +8,804 | 0.00% | 816,310 |
| 2023-11-01 | 2023-10-30 | 4.316 | 189,720 | -3,522 | 0.00% | 818,899 |
| 2023-10-31 | 2023-10-27 | 4.157 | 193,242 | -22,889 | 0.00% | 803,371 |
| 2023-10-24 | 2023-10-19 | 3.919 | 216,131 | -8,804 | 0.01% | 846,974 |
| 2023-10-20 | 2023-10-18 | 4.101 | 224,935 | -8,804 | 0.01% | 922,355 |
| 2023-10-17 | 2023-10-13 | 4.350 | 233,739 | +8,804 | 0.01% | 1,016,866 |
| 2023-10-16 | 2023-10-12 | 4.475 | 224,935 | -5,282 | 0.01% | 1,006,670 |
| 2023-10-13 | 2023-10-11 | 4.419 | 230,217 | +5,282 | 0.01% | 1,017,234 |
| 2023-10-06 | 2023-10-04 | 4.385 | 224,935 | +8,804 | 0.01% | 986,230 |
| 2023-10-05 | 2023-10-03 | 4.464 | 216,131 | -8,804 | 0.01% | 964,813 |
| 2023-09-06 | 2023-09-04 | 4.987 | 224,935 | -8,804 | 0.01% | 1,121,645 |
| 2023-09-05 | 2023-08-31 | 4.532 | 233,739 | +8,804 | 0.01% | 1,059,346 |
| 2023-08-28 | 2023-08-24 | 4.578 | 224,935 | +8,804 | 0.01% | 1,029,665 |
| 2023-08-22 | 2023-08-18 | 4.748 | 216,131 | -3,522 | 0.01% | 1,026,188 |
| 2023-08-17 | 2023-08-15 | 4.896 | 219,653 | +2,993 | 0.01% | 1,075,346 |
| 2023-08-15 | 2023-08-11 | 4.964 | 216,660 | -15,846 | 0.01% | 1,075,459 |
| 2023-08-10 | 2023-08-08 | 5.191 | 232,506 | +7,043 | 0.01% | 1,206,936 |
| 2023-08-04 | 2023-08-02 | 5.452 | 225,463 | -7,043 | 0.01% | 1,229,278 |
| 2023-08-03 | 2023-08-01 | 5.452 | 232,506 | +7,043 | 0.01% | 1,267,678 |
| 2023-08-01 | 2023-07-28 | 5.384 | 225,463 | -17,608 | 0.01% | 1,213,912 |
| 2023-07-31 | 2023-07-27 | 5.293 | 243,071 | -5,282 | 0.01% | 1,286,627 |
| 2023-07-27 | 2023-07-25 | 5.214 | 248,353 | -12,325 | 0.01% | 1,294,839 |
| 2023-07-26 | 2023-07-24 | 4.850 | 260,678 | +8,804 | 0.01% | 1,264,346 |
| 2023-07-12 | 2023-07-10 | 5.077 | 251,874 | +8,803 | 0.01% | 1,278,865 |
| 2023-07-10 | 2023-07-06 | 5.339 | 243,071 | +17,608 | 0.01% | 1,297,671 |
| 2023-07-07 | 2023-07-05 | 5.407 | 225,463 | +3,521 | 0.01% | 1,219,034 |
| 2023-07-06 | 2023-07-04 | 5.543 | 221,942 | -3,521 | 0.01% | 1,230,249 |
| 2023-06-29 | 2023-06-27 | 5.566 | 225,463 | -17,608 | 0.01% | 1,254,888 |
| 2023-06-28 | 2023-06-26 | 5.327 | 243,071 | +8,804 | 0.01% | 1,294,910 |
| 2023-06-26 | 2023-06-21 | 5.430 | 234,267 | -8,804 | 0.01% | 1,271,958 |
| 2023-06-23 | 2023-06-20 | 5.475 | 243,071 | +21,129 | 0.01% | 1,330,803 |
| 2023-06-15 | 2023-06-13 | 5.498 | 221,942 | -8,804 | 0.01% | 1,220,165 |
| 2023-06-13 | 2023-06-09 | 5.407 | 230,746 | +8,804 | 0.01% | 1,247,599 |
| 2023-06-12 | 2023-06-08 | 5.486 | 221,942 | -26,411 | 0.01% | 1,217,644 |
| 2023-06-09 | 2023-06-07 | 5.202 | 248,353 | +17,607 | 0.01% | 1,292,018 |
| 2023-06-06 | 2023-06-02 | 5.384 | 230,746 | -14,085 | 0.01% | 1,242,357 |
| 2023-06-01 | 2023-05-30 | 5.168 | 244,831 | -3,522 | 0.01% | 1,265,352 |
| 2023-05-31 | 2023-05-29 | 5.259 | 248,353 | +1,761 | 0.01% | 1,306,123 |
| 2023-05-24 | 2023-05-22 | 5.725 | 246,592 | -8,804 | 0.01% | 1,411,703 |
| 2023-05-23 | 2023-05-19 | 5.736 | 255,396 | +26,411 | 0.01% | 1,465,005 |
| 2023-05-22 | 2023-05-18 | 6.088 | 228,985 | +1,761 | 0.01% | 1,394,137 |
| 2023-05-16 | 2023-05-12 | 6.361 | 227,224 | -3,522 | 0.01% | 1,445,360 |
| 2023-05-10 | 2023-05-08 | 6.429 | 230,746 | -22,889 | 0.01% | 1,483,489 |
| 2023-05-09 | 2023-05-05 | 6.134 | 253,635 | -17,608 | 0.01% | 1,555,739 |
| 2023-05-04 | 2023-05-02 | 7.116 | 271,243 | +5,283 | 0.01% | 1,930,110 |
| 2023-05-03 | 2023-04-28 | 7.189 | 265,960 | +22,982 | 0.01% | 1,912,095 |
| 2023-05-02 | 2023-04-27 | 7.079 | 242,978 | -4,890 | 0.01% | 1,720,039 |
| 2023-04-26 | 2023-04-24 | 7.349 | 247,868 | -1,630 | 0.01% | 1,821,557 |
| 2023-04-25 | 2023-04-21 | 7.349 | 249,498 | -11,412 | 0.01% | 1,833,536 |
| 2023-04-21 | 2023-04-19 | 7.361 | 260,910 | +3,261 | 0.01% | 1,920,602 |
| 2023-04-20 | 2023-04-18 | 7.423 | 257,649 | -11,412 | 0.01% | 1,912,403 |
| 2023-04-19 | 2023-04-17 | 7.410 | 269,061 | +44,015 | 0.01% | 1,993,807 |
| 2023-04-13 | 2023-04-11 | 8.048 | 225,046 | -16,302 | 0.01% | 1,811,218 |
| 2023-04-04 | 2023-03-31 | 7.901 | 241,348 | -8,150 | 0.01% | 1,906,888 |
| 2023-04-03 | 2023-03-30 | 7.938 | 249,498 | -8,151 | 0.01% | 1,980,464 |
| 2023-03-31 | 2023-03-29 | 7.827 | 257,649 | +8,151 | 0.01% | 2,016,716 |
| 2023-03-29 | 2023-03-27 | 7.778 | 249,498 | +9,781 | 0.01% | 1,940,671 |
| 2023-03-28 | 2023-03-24 | 8.502 | 239,717 | +4,890 | 0.01% | 2,038,110 |
| 2023-03-27 | 2023-03-23 | 8.649 | 234,827 | +19,562 | 0.01% | 2,031,106 |
| 2023-03-17 | 2023-03-15 | 8.858 | 215,265 | +16,302 | 0.01% | 1,906,804 |
| 2023-02-28 | 2023-02-24 | 9.017 | 198,963 | +24,453 | 0.01% | 1,794,135 |
| 2023-02-23 | 2023-02-21 | 9.300 | 174,510 | +16,301 | 0.00% | 1,622,875 |
| 2023-02-22 | 2023-02-20 | 9.226 | 158,209 | -50,535 | 0.00% | 1,459,636 |
| 2023-02-14 | 2023-02-10 | 8.674 | 208,744 | +16,302 | 0.01% | 1,810,627 |
| 2023-02-13 | 2023-02-09 | 8.760 | 192,442 | -16,302 | 0.01% | 1,685,752 |
| 2023-02-08 | 2023-02-06 | 8.576 | 208,744 | +16,302 | 0.01% | 1,790,139 |
| 2023-02-07 | 2023-02-03 | 8.735 | 192,442 | +8,151 | 0.01% | 1,681,030 |
| 2023-02-02 | 2023-01-31 | 8.809 | 184,291 | +8,150 | 0.00% | 1,623,395 |
| 2023-02-01 | 2023-01-30 | 8.662 | 176,141 | +16,302 | 0.00% | 1,525,670 |
| 2023-01-31 | 2023-01-27 | 9.103 | 159,839 | -21,192 | 0.00% | 1,455,064 |
| 2023-01-30 | 2023-01-26 | 8.735 | 181,031 | +16,302 | 0.00% | 1,581,352 |
| 2023-01-16 | 2023-01-12 | 8.465 | 164,729 | -16,302 | 0.00% | 1,394,488 |
| 2023-01-10 | 2023-01-06 | 8.490 | 181,031 | -8,151 | 0.00% | 1,536,932 |
| 2023-01-06 | 2023-01-04 | 8.355 | 189,182 | -32,603 | 0.01% | 1,580,602 |
| 2023-01-05 | 2023-01-03 | 8.011 | 221,785 | -13,042 | 0.01% | 1,776,809 |
| 2022-12-30 | 2022-12-28 | 7.926 | 234,827 | +4,891 | 0.01% | 1,861,127 |
| 2022-12-29 | 2022-12-23 | 7.987 | 229,936 | +9,781 | 0.01% | 1,836,468 |
| 2022-12-28 | 2022-12-22 | 8.036 | 220,155 | -1,630 | 0.01% | 1,769,153 |
| 2022-12-22 | 2022-12-20 | 7.962 | 221,785 | +8,150 | 0.01% | 1,765,926 |
| 2022-12-21 | 2022-12-19 | 8.085 | 213,635 | +8,151 | 0.01% | 1,727,243 |
| 2022-12-20 | 2022-12-16 | 8.343 | 205,484 | -16,301 | 0.01% | 1,714,283 |
| 2022-12-19 | 2022-12-15 | 8.146 | 221,785 | +48,905 | 0.01% | 1,806,740 |
| 2022-12-13 | 2022-12-09 | 8.686 | 172,880 | -24,453 | 0.00% | 1,501,667 |
| 2022-12-12 | 2022-12-08 | 8.073 | 197,333 | -8,151 | 0.01% | 1,593,020 |
| 2022-12-09 | 2022-12-07 | 7.913 | 205,484 | +11,412 | 0.01% | 1,626,048 |
| 2022-12-08 | 2022-12-06 | 8.343 | 194,072 | +4,890 | 0.01% | 1,619,076 |
| 2022-12-06 | 2022-12-02 | 8.220 | 189,182 | +4,891 | 0.01% | 1,555,071 |
| 2022-12-02 | 2022-11-30 | 8.416 | 184,291 | -3,261 | 0.00% | 1,551,043 |
| 2022-11-29 | 2022-11-25 | 7.913 | 187,552 | +6,521 | 0.01% | 1,484,147 |
| 2022-10-12 | 2022-10-10 | 7.459 | 181,031 | -2,771 | 0.00% | 1,350,368 |
| 2022-08-18 | 2022-08-16 | 9.680 | 183,802 | +692 | 0.00% | 1,779,192 |
| 2022-08-11 | 2022-08-09 | 9.545 | 183,110 | -4,890 | 0.00% | 1,747,782 |
| 2022-08-08 | 2022-08-04 | 9.165 | 188,000 | +4,890 | 0.01% | 1,722,955 |
| 2022-07-20 | 2022-07-18 | 10.011 | 183,110 | +1,631 | 0.00% | 1,833,149 |
| 2022-07-11 | 2022-07-07 | 10.502 | 181,479 | +8,151 | 0.00% | 1,905,880 |
| 2022-07-07 | 2022-07-05 | 10.637 | 173,328 | -1,631 | 0.00% | 1,843,671 |
| 2022-07-06 | 2022-07-04 | 10.723 | 174,959 | -8,151 | 0.00% | 1,876,045 |
| 2022-06-30 | 2022-06-28 | 10.122 | 183,110 | +1,631 | 0.00% | 1,853,367 |
| 2022-06-20 | 2022-06-16 | 9.913 | 181,479 | +8,151 | 0.00% | 1,799,009 |
| 2022-06-13 | 2022-06-09 | 10.612 | 173,328 | -8,151 | 0.00% | 1,839,418 |
| 2022-06-10 | 2022-06-08 | 10.281 | 181,479 | -24,453 | 0.00% | 1,865,804 |
| 2022-06-08 | 2022-06-06 | 9.741 | 205,932 | +8,151 | 0.01% | 2,006,041 |
| 2022-06-07 | 2022-06-02 | 10.207 | 197,781 | +24,453 | 0.01% | 2,018,847 |
| 2022-06-01 | 2022-05-30 | 12.993 | 173,328 | +14,240 | 0.00% | 2,251,973 |
| 2022-05-31 | 2022-05-27 | 13.033 | 159,088 | -1,496 | 0.00% | 2,073,339 |
| 2022-05-11 | 2022-05-06 | 13.607 | 160,584 | +44,887 | 0.00% | 2,185,135 |
| 2022-05-04 | 2022-04-29 | 14.115 | 115,697 | +4,489 | 0.00% | 1,633,106 |
| 2022-05-03 | 2022-04-28 | 14.142 | 111,208 | -26,933 | 0.00% | 1,572,715 |
| 2022-04-27 | 2022-04-25 | 12.592 | 138,141 | +4,489 | 0.00% | 1,739,409 |
| 2022-04-26 | 2022-04-22 | 13.113 | 133,652 | -4,489 | 0.00% | 1,752,559 |
| 2022-04-21 | 2022-04-19 | 13.795 | 138,141 | +37,407 | 0.00% | 1,905,595 |
| 2022-04-20 | 2022-04-14 | 14.196 | 100,734 | -14,963 | 0.00% | 1,429,976 |
| 2022-04-19 | 2022-04-13 | 13.848 | 115,697 | +7,481 | 0.00% | 1,602,176 |
| 2022-04-14 | 2022-04-12 | 13.928 | 108,216 | +7,482 | 0.00% | 1,507,258 |
| 2022-04-07 | 2022-04-04 | 14.196 | 100,734 | -7,482 | 0.00% | 1,429,976 |
| 2022-03-22 | 2022-03-18 | 12.391 | 108,216 | +2,993 | 0.00% | 1,340,910 |
| 2022-03-17 | 2022-03-15 | 10.079 | 105,223 | +2,992 | 0.00% | 1,060,499 |
| 2022-03-16 | 2022-03-14 | 11.282 | 102,231 | +1,497 | 0.00% | 1,153,329 |
| 2022-02-25 | 2022-02-23 | 14.303 | 100,734 | +1,496 | 0.00% | 1,440,748 |
| 2022-02-22 | 2022-02-18 | 14.891 | 99,238 | -1,496 | 0.00% | 1,477,718 |
| 2022-02-14 | 2022-02-10 | 15.372 | 100,734 | -1,497 | 0.00% | 1,548,468 |
| 2022-02-11 | 2022-02-09 | 14.383 | 102,231 | -5,985 | 0.00% | 1,470,358 |
| 2022-01-26 | 2022-01-24 | 14.222 | 108,216 | +2,993 | 0.00% | 1,539,081 |
| 2022-01-24 | 2022-01-20 | 14.463 | 105,223 | -1,496 | 0.00% | 1,521,830 |
| 2022-01-18 | 2022-01-14 | 13.821 | 106,719 | +1,496 | 0.00% | 1,474,995 |
| 2022-01-10 | 2022-01-06 | 13.420 | 105,223 | -7,481 | 0.00% | 1,412,123 |
| 2022-01-06 | 2022-01-04 | 12.779 | 112,704 | +7,481 | 0.00% | 1,440,209 |
| 2021-09-15 | 2021-09-13 | 16.869 | 105,223 | -1,496 | 0.00% | 1,775,000 |
| 2021-09-14 | 2021-09-10 | 17.216 | 106,719 | -3,180 | 0.00% | 1,837,325 |
| 2021-09-09 | 2021-09-07 | 16.468 | 109,899 | -7,481 | 0.00% | 1,809,809 |
| 2021-08-04 | 2021-08-02 | 12.445 | 117,380 | -14,963 | 0.00% | 1,460,737 |
| 2021-07-29 | 2021-07-27 | 11.402 | 132,343 | +14,963 | 0.00% | 1,508,962 |
| 2021-05-26 | 2021-05-24 | 13.447 | 117,380 | -10,474 | 0.00% | 1,578,412 |
| 2021-05-25 | 2021-05-21 | 13.474 | 127,854 | +7,481 | 0.00% | 1,722,674 |
| 2021-05-24 | 2021-05-20 | 13.554 | 120,373 | +2,993 | 0.00% | 1,631,531 |
| 2021-05-18 | 2021-05-14 | 14.884 | 117,380 | +6,272 | 0.00% | 1,747,071 |
| 2021-05-17 | 2021-05-13 | 14.940 | 111,108 | -7,082 | 0.00% | 1,659,995 |
| 2021-05-14 | 2021-05-12 | 15.392 | 118,190 | +14,163 | 0.00% | 1,819,210 |
| 2021-05-11 | 2021-05-07 | 15.816 | 104,027 | -2,833 | 0.00% | 1,645,280 |
| 2021-03-12 | 2021-03-10 | 14.686 | 106,860 | +2,833 | 0.00% | 1,569,366 |
| 2021-03-04 | 2021-03-02 | 17.765 | 104,027 | +2,833 | 0.00% | 1,848,002 |
| 2021-02-26 | 2021-02-24 | 16.861 | 101,194 | -2,833 | 0.00% | 1,706,219 |
| 2021-02-23 | 2021-02-19 | 16.720 | 104,027 | +14,163 | 0.00% | 1,739,296 |
| 2021-02-18 | 2021-02-16 | 14.601 | 89,864 | -1,416 | 0.00% | 1,312,146 |
| 2021-01-11 | 2021-01-07 | 13.924 | 91,280 | -7,082 | 0.00% | 1,270,949 |
| 2021-01-08 | 2021-01-06 | 13.627 | 98,362 | +7,082 | 0.00% | 1,340,388 |
| 2020-11-04 | 2020-11-02 | 13.203 | 91,280 | -14,163 | 0.00% | 1,205,211 |
| 2020-10-29 | 2020-10-27 | 12.794 | 105,443 | +14,163 | 0.00% | 1,349,030 |
| 2020-09-24 | 2020-09-22 | 14.488 | 91,280 | -7,082 | 0.00% | 1,322,509 |
| 2020-09-21 | 2020-09-17 | 15.110 | 98,362 | +7,082 | 0.00% | 1,486,233 |
| 2020-09-18 | 2020-09-16 | 15.336 | 91,280 | -7,082 | 0.00% | 1,399,849 |
| 2020-09-11 | 2020-09-09 | 14.856 | 98,362 | -7,081 | 0.00% | 1,461,231 |
| 2020-09-10 | 2020-09-08 | 15.308 | 105,443 | +14,163 | 0.00% | 1,614,071 |
| 2020-09-07 | 2020-09-03 | 15.477 | 91,280 | +7,081 | 0.00% | 1,412,739 |
| 2020-08-26 | 2020-08-24 | 16.974 | 84,199 | -2,832 | 0.00% | 1,429,181 |
| 2020-08-24 | 2020-08-20 | 16.353 | 87,031 | +2,832 | 0.00% | 1,423,175 |
| 2020-08-21 | 2020-08-19 | 16.607 | 84,199 | +1,416 | 0.00% | 1,398,267 |
| 2020-08-17 | 2020-08-13 | 15.901 | 82,783 | +2,833 | 0.00% | 1,316,301 |
| 2020-08-14 | 2020-08-12 | 16.353 | 79,950 | -2,833 | 0.00% | 1,307,383 |
| 2020-08-12 | 2020-08-10 | 17.510 | 82,783 | +5,666 | 0.00% | 1,449,568 |
| 2020-08-11 | 2020-08-07 | 19.092 | 77,117 | -15,580 | 0.00% | 1,472,321 |
| 2020-07-30 | 2020-07-28 | 14.601 | 92,697 | -14,163 | 0.00% | 1,353,511 |
| 2020-07-29 | 2020-07-27 | 14.150 | 106,860 | -2,832 | 0.00% | 1,512,024 |
| 2020-07-28 | 2020-07-24 | 12.850 | 109,692 | +1,416 | 0.00% | 1,409,588 |
| 2020-07-22 | 2020-07-20 | 13.754 | 108,276 | -25,493 | 0.00% | 1,489,247 |
| 2020-07-16 | 2020-07-14 | 12.512 | 133,769 | +14,163 | 0.00% | 1,673,651 |
| 2020-07-09 | 2020-07-07 | 12.723 | 119,606 | +14,163 | 0.00% | 1,521,786 |
| 2020-07-08 | 2020-07-06 | 13.062 | 105,443 | -14,163 | 0.00% | 1,377,321 |
| 2020-07-07 | 2020-07-03 | 12.370 | 119,606 | +12,746 | 0.00% | 1,479,561 |
| 2020-07-06 | 2020-07-02 | 12.384 | 106,860 | +1,417 | 0.00% | 1,323,398 |
| 2020-05-26 | 2020-05-22 | 13.353 | 105,443 | +4,412 | 0.00% | 1,407,940 |
| 2020-05-12 | 2020-05-08 | 14.532 | 101,031 | -13,571 | 0.00% | 1,468,148 |
| 2020-05-07 | 2020-05-05 | 13.706 | 114,602 | -2,714 | 0.00% | 1,570,773 |
| 2020-05-05 | 2020-04-29 | 14.370 | 117,316 | -6,005 | 0.00% | 1,685,777 |
| 2020-04-27 | 2020-04-23 | 13.927 | 123,321 | +13,571 | 0.00% | 1,717,541 |
| 2020-04-24 | 2020-04-22 | 14.016 | 109,750 | +4,647 | 0.00% | 1,538,237 |
| 2020-04-21 | 2020-04-17 | 13.662 | 105,103 | -13,570 | 0.00% | 1,435,930 |
| 2020-04-17 | 2020-04-15 | 13.264 | 118,673 | +14,928 | 0.00% | 1,574,101 |
| 2020-04-14 | 2020-04-08 | 13.264 | 103,745 | -1,358 | 0.00% | 1,376,094 |
| 2020-03-27 | 2020-03-25 | 12.085 | 105,103 | -1,357 | 0.00% | 1,270,186 |
| 2020-03-26 | 2020-03-24 | 11.938 | 106,460 | -5,428 | 0.00% | 1,270,895 |
| 2020-03-20 | 2020-03-18 | 10.317 | 111,888 | +6,785 | 0.00% | 1,154,303 |
| 2020-03-11 | 2020-03-09 | 13.014 | 105,103 | +1,358 | 0.00% | 1,367,773 |
| 2020-03-04 | 2020-03-02 | 14.635 | 103,745 | -1,358 | 0.00% | 1,518,290 |
| 2020-02-17 | 2020-02-13 | 12.778 | 105,103 | -6,785 | 0.00% | 1,342,989 |
| 2020-02-06 | 2020-02-04 | 11.687 | 111,888 | -1,357 | 0.00% | 1,307,660 |
| 2020-01-23 | 2020-01-21 | 12.881 | 113,245 | +1,357 | 0.00% | 1,458,709 |
| 2020-01-16 | 2020-01-14 | 13.235 | 111,888 | +1,357 | 0.00% | 1,480,806 |
| 2020-01-15 | 2020-01-13 | 12.969 | 110,531 | -2,714 | 0.00% | 1,433,524 |
| 2020-01-10 | 2020-01-08 | 12.925 | 113,245 | -9,499 | 0.00% | 1,463,716 |
| 2019-11-28 | 2019-11-26 | 11.540 | 122,744 | -8,142 | 0.00% | 1,416,447 |
| 2019-07-23 | 2019-07-19 | 10.656 | 130,886 | -6,785 | 0.00% | 1,394,665 |
| 2019-07-18 | 2019-07-16 | 10.449 | 137,671 | +1,357 | 0.01% | 1,438,557 |
| 2019-07-16 | 2019-07-12 | 10.788 | 136,314 | -13,571 | 0.01% | 1,470,584 |
| 2019-07-12 | 2019-07-10 | 10.803 | 149,885 | -1,357 | 0.01% | 1,619,200 |
| 2019-07-03 | 2019-06-28 | 10.096 | 151,242 | -1,357 | 0.01% | 1,526,867 |
| 2019-05-28 | 2019-05-24 | 9.258 | 152,599 | +5,142 | 0.01% | 1,412,749 |
| 2019-05-27 | 2019-05-23 | 9.151 | 147,457 | +6,557 | 0.01% | 1,349,401 |
| 2019-04-24 | 2019-04-18 | 11.363 | 140,900 | +6,556 | 0.01% | 1,601,002 |
| 2019-04-18 | 2019-04-16 | 11.546 | 134,344 | +2,623 | 0.01% | 1,551,096 |
| 2019-04-15 | 2019-04-11 | 11.210 | 131,721 | -2,623 | 0.01% | 1,476,614 |
| 2019-04-09 | 2019-04-04 | 10.432 | 134,344 | -6,556 | 0.01% | 1,401,519 |
| 2019-04-08 | 2019-04-03 | 10.524 | 140,900 | -13,113 | 0.01% | 1,482,807 |
| 2019-04-03 | 2019-04-01 | 9.898 | 154,013 | -9,180 | 0.01% | 1,524,497 |
| 2019-04-01 | 2019-03-28 | 9.334 | 163,193 | -9,179 | 0.01% | 1,523,272 |
| 2019-03-29 | 2019-03-27 | 9.105 | 172,372 | +2,623 | 0.01% | 1,569,515 |
| 2019-03-28 | 2019-03-26 | 8.999 | 169,749 | +6,556 | 0.01% | 1,527,509 |
| 2019-03-27 | 2019-03-25 | 9.121 | 163,193 | +2,623 | 0.01% | 1,488,426 |
| 2019-03-21 | 2019-03-19 | 9.349 | 160,570 | +6,557 | 0.01% | 1,501,237 |
| 2019-02-18 | 2019-02-14 | 9.746 | 154,013 | +6,556 | 0.01% | 1,501,007 |
| 2019-02-15 | 2019-02-13 | 9.822 | 147,457 | -13,113 | 0.01% | 1,448,357 |
| 2019-02-14 | 2019-02-12 | 9.380 | 160,570 | +6,557 | 0.01% | 1,506,135 |
| 2019-02-08 | 2019-01-31 | 9.502 | 154,013 | -6,557 | 0.01% | 1,463,423 |
| 2019-01-28 | 2019-01-24 | 8.953 | 160,570 | -6,557 | 0.01% | 1,437,563 |
| 2019-01-22 | 2019-01-18 | 8.846 | 167,127 | +6,557 | 0.01% | 1,478,424 |
| 2019-01-21 | 2019-01-17 | 8.892 | 160,570 | -2,623 | 0.01% | 1,427,767 |
| 2019-01-18 | 2019-01-16 | 8.861 | 163,193 | -13,113 | 0.01% | 1,446,113 |
| 2019-01-17 | 2019-01-15 | 8.724 | 176,306 | +13,113 | 0.01% | 1,538,111 |
| 2019-01-03 | 2018-12-31 | 8.175 | 163,193 | +1,312 | 0.01% | 1,334,107 |
| 2018-12-11 | 2018-12-07 | 8.739 | 161,881 | +9,179 | 0.01% | 1,414,735 |
| 2018-12-06 | 2018-12-04 | 9.319 | 152,702 | +6,556 | 0.01% | 1,423,018 |
| 2018-12-04 | 2018-11-30 | 9.288 | 146,146 | -6,556 | 0.01% | 1,357,465 |
| 2018-11-22 | 2018-11-20 | 8.999 | 152,702 | -13,113 | 0.01% | 1,374,109 |
| 2018-11-21 | 2018-11-19 | 8.983 | 165,815 | +13,113 | 0.01% | 1,489,579 |
| 2018-11-16 | 2018-11-14 | 9.487 | 152,702 | -7,868 | 0.01% | 1,448,637 |
| 2018-11-13 | 2018-11-09 | 9.349 | 160,570 | +6,557 | 0.01% | 1,501,237 |
| 2018-11-09 | 2018-11-07 | 9.532 | 154,013 | -11,802 | 0.01% | 1,468,121 |
| 2018-11-07 | 2018-11-05 | 9.456 | 165,815 | +13,113 | 0.01% | 1,567,978 |
| 2018-11-06 | 2018-11-02 | 9.700 | 152,702 | -6,557 | 0.01% | 1,481,243 |
| 2018-11-05 | 2018-11-01 | 9.105 | 159,259 | -6,556 | 0.01% | 1,450,116 |
| 2018-11-02 | 2018-10-31 | 8.541 | 165,815 | +13,113 | 0.01% | 1,416,238 |
| 2018-10-29 | 2018-10-25 | 8.434 | 152,702 | +6,556 | 0.01% | 1,287,936 |
| 2018-10-25 | 2018-10-23 | 9.182 | 146,146 | +6,557 | 0.01% | 1,341,862 |
| 2018-10-23 | 2018-10-19 | 9.609 | 139,589 | -6,557 | 0.01% | 1,341,270 |
| 2018-10-19 | 2018-10-16 | 9.380 | 146,146 | -13,113 | 0.01% | 1,370,839 |
| 2018-10-18 | 2018-10-15 | 9.395 | 159,259 | +13,113 | 0.01% | 1,496,267 |
| 2018-10-16 | 2018-10-12 | 9.380 | 146,146 | -2,622 | 0.01% | 1,370,839 |
| 2018-10-15 | 2018-10-11 | 9.014 | 148,768 | +2,622 | 0.01% | 1,340,978 |
| 2018-09-24 | 2018-09-20 | 10.265 | 146,146 | -6,556 | 0.01% | 1,500,122 |
| 2018-09-12 | 2018-09-10 | 9.990 | 152,702 | +13,113 | 0.01% | 1,525,494 |
| 2018-09-04 | 2018-08-31 | 11.195 | 139,589 | +1,311 | 0.01% | 1,562,686 |
| 2018-09-03 | 2018-08-30 | 11.591 | 138,278 | +6,557 | 0.01% | 1,602,844 |
| 2018-08-30 | 2018-08-28 | 11.851 | 131,721 | +13,113 | 0.01% | 1,560,992 |
| 2018-08-29 | 2018-08-27 | 12.217 | 118,608 | +1,311 | 0.00% | 1,449,009 |
| 2018-08-20 | 2018-08-16 | 11.759 | 117,297 | +6,557 | 0.00% | 1,379,322 |
| 2018-08-10 | 2018-08-08 | 12.720 | 110,740 | -6,557 | 0.00% | 1,408,624 |
| 2018-08-09 | 2018-08-07 | 12.369 | 117,297 | -3,934 | 0.00% | 1,450,883 |
| 2018-08-08 | 2018-08-06 | 12.019 | 121,231 | +10,491 | 0.00% | 1,457,016 |
| 2018-07-31 | 2018-07-27 | 13.040 | 110,740 | -1,311 | 0.00% | 1,444,093 |
| 2018-07-26 | 2018-07-24 | 12.690 | 112,051 | -31,472 | 0.00% | 1,421,882 |
| 2018-07-25 | 2018-07-23 | 11.759 | 143,523 | +13,113 | 0.01% | 1,687,720 |
| 2018-07-24 | 2018-07-20 | 11.454 | 130,410 | -13,113 | 0.01% | 1,493,741 |
| 2018-07-20 | 2018-07-18 | 11.103 | 143,523 | +13,113 | 0.01% | 1,593,593 |
| 2018-07-19 | 2018-07-17 | 11.256 | 130,410 | +13,113 | 0.01% | 1,467,884 |
| 2018-07-09 | 2018-07-05 | 10.676 | 117,297 | +6,557 | 0.00% | 1,252,303 |
| 2018-06-15 | 2018-06-13 | 14.756 | 110,740 | +1,425 | 0.00% | 1,634,027 |
| 2018-06-12 | 2018-06-08 | 15.095 | 109,315 | -2,588 | 0.00% | 1,650,159 |
| 2018-06-08 | 2018-06-06 | 14.616 | 111,903 | -12,945 | 0.00% | 1,635,627 |
| 2018-06-01 | 2018-05-30 | 13.257 | 124,848 | +6,472 | 0.00% | 1,655,085 |
| 2018-05-07 | 2018-05-03 | 13.628 | 118,376 | -550 | 0.00% | 1,613,183 |
| 2018-05-03 | 2018-04-30 | 14.338 | 118,926 | -12,944 | 0.00% | 1,705,203 |
| 2018-05-02 | 2018-04-27 | 13.705 | 131,870 | +5,016 | 0.01% | 1,807,262 |
| 2018-04-30 | 2018-04-26 | 13.380 | 126,854 | +12,944 | 0.01% | 1,697,358 |
| 2018-04-26 | 2018-04-24 | 13.798 | 113,910 | -6,472 | 0.01% | 1,571,682 |
| 2018-04-24 | 2018-04-20 | 12.948 | 120,382 | +7,767 | 0.01% | 1,558,680 |
| 2018-04-20 | 2018-04-18 | 13.427 | 112,615 | +6,472 | 0.01% | 1,512,054 |
| 2018-04-13 | 2018-04-11 | 14.354 | 106,143 | -6,472 | 0.01% | 1,523,556 |
| 2018-04-11 | 2018-04-09 | 14.014 | 112,615 | -9,061 | 0.01% | 1,578,174 |
| 2018-04-06 | 2018-04-03 | 14.153 | 121,676 | -7,767 | 0.01% | 1,722,074 |
| 2018-03-19 | 2018-03-15 | 12.917 | 129,443 | +1,294 | 0.01% | 1,672,000 |
| 2018-03-13 | 2018-03-09 | 11.928 | 128,149 | -2,588 | 0.01% | 1,528,565 |
| 2018-03-08 | 2018-03-06 | 11.372 | 130,737 | +1,294 | 0.01% | 1,486,715 |
| 2018-02-28 | 2018-02-26 | 12.283 | 129,443 | -1,294 | 0.01% | 1,590,000 |
| 2018-02-23 | 2018-02-21 | 12.021 | 130,737 | -6,473 | 0.01% | 1,571,555 |
| 2018-02-22 | 2018-02-20 | 11.588 | 137,210 | +1,295 | 0.01% | 1,590,005 |
| 2018-02-20 | 2018-02-13 | 10.661 | 135,915 | -7,767 | 0.01% | 1,448,998 |
| 2018-02-13 | 2018-02-09 | 10.120 | 143,682 | +12,945 | 0.01% | 1,454,103 |
| 2018-02-08 | 2018-02-06 | 11.619 | 130,737 | +2,588 | 0.01% | 1,519,035 |
| 2018-02-06 | 2018-02-02 | 13.257 | 128,149 | -1,294 | 0.01% | 1,698,846 |
| 2018-02-01 | 2018-01-30 | 13.010 | 129,443 | -7,767 | 0.01% | 1,684,000 |
| 2018-01-31 | 2018-01-29 | 13.288 | 137,210 | -7,766 | 0.01% | 1,823,205 |
| 2018-01-25 | 2018-01-23 | 12.453 | 144,976 | -6,472 | 0.01% | 1,805,438 |
| 2018-01-23 | 2018-01-19 | 12.098 | 151,448 | +2,589 | 0.01% | 1,832,216 |
| 2018-01-15 | 2018-01-11 | 11.835 | 148,859 | +3,883 | 0.01% | 1,761,794 |
| 2018-01-12 | 2018-01-10 | 12.840 | 144,976 | -6,472 | 0.01% | 1,861,438 |
| 2018-01-10 | 2018-01-08 | 12.963 | 151,448 | -3,884 | 0.01% | 1,963,256 |
| 2018-01-05 | 2018-01-03 | 11.866 | 155,332 | -7,766 | 0.01% | 1,843,205 |
| 2017-12-20 | 2017-12-18 | 9.904 | 163,098 | -1,295 | 0.01% | 1,615,318 |
| 2017-12-01 | 2017-11-29 | 11.604 | 164,393 | -12,944 | 0.01% | 1,907,544 |
| 2017-11-29 | 2017-11-27 | 10.522 | 177,337 | -12,944 | 0.01% | 1,865,941 |
| 2017-11-13 | 2017-11-09 | 10.089 | 190,281 | +12,944 | 0.01% | 1,919,818 |
| 2017-10-26 | 2017-10-24 | 10.290 | 177,337 | -6,472 | 0.01% | 1,824,841 |
| 2017-10-23 | 2017-10-19 | 9.301 | 183,809 | -2,589 | 0.01% | 1,709,679 |
| 2017-10-18 | 2017-10-16 | 9.039 | 186,398 | -6,472 | 0.01% | 1,684,801 |
| 2017-10-04 | 2017-09-29 | 8.359 | 192,870 | -3,883 | 0.01% | 1,612,179 |
| 2017-09-26 | 2017-09-22 | 9.070 | 196,753 | +3,883 | 0.01% | 1,784,477 |
| 2017-09-22 | 2017-09-20 | 8.529 | 192,870 | +2,589 | 0.01% | 1,644,959 |
| 2017-09-18 | 2017-09-14 | 8.575 | 190,281 | -6,472 | 0.01% | 1,631,698 |
| 2017-09-15 | 2017-09-13 | 8.745 | 196,753 | -80,255 | 0.01% | 1,720,637 |
| 2017-08-16 | 2017-08-14 | 7.602 | 277,008 | +2,589 | 0.01% | 2,105,760 |
| 2017-08-15 | 2017-08-11 | 7.540 | 274,419 | +32,361 | 0.01% | 2,069,119 |
| 2017-08-10 | 2017-08-08 | 7.988 | 242,058 | +29,771 | 0.01% | 1,933,577 |
| 2017-08-09 | 2017-08-07 | 7.880 | 212,287 | +3,884 | 0.01% | 1,672,804 |
| 2017-08-04 | 2017-08-02 | 7.339 | 208,403 | +2,589 | 0.01% | 1,529,498 |
| 2017-08-02 | 2017-07-31 | 7.370 | 205,814 | -12,945 | 0.01% | 1,516,857 |
| 2017-07-26 | 2017-07-24 | 7.385 | 218,759 | +6,472 | 0.01% | 1,615,642 |
| 2017-07-21 | 2017-07-19 | 7.741 | 212,287 | +2,589 | 0.01% | 1,643,284 |
| 2017-07-17 | 2017-07-13 | 7.416 | 209,698 | -3,883 | 0.01% | 1,555,202 |
| 2017-07-12 | 2017-07-10 | 7.138 | 213,581 | +3,883 | 0.01% | 1,524,600 |
| 2017-07-04 | 2017-06-30 | 7.169 | 209,698 | -2,589 | 0.01% | 1,503,362 |
| 2017-06-13 | 2017-06-09 | 7.061 | 212,287 | -3,883 | 0.01% | 1,498,963 |
| 2017-05-31 | 2017-05-26 | 6.999 | 216,170 | +2,372 | 0.01% | 1,512,922 |
| 2017-05-23 | 2017-05-19 | 6.874 | 213,798 | +2,561 | 0.01% | 1,469,601 |
| 2017-05-19 | 2017-05-17 | 6.749 | 211,237 | -6,402 | 0.01% | 1,425,598 |
| 2017-05-18 | 2017-05-16 | 6.905 | 217,639 | +6,402 | 0.01% | 1,502,803 |
| 2017-05-12 | 2017-05-10 | 7.171 | 211,237 | +6,401 | 0.01% | 1,514,697 |
| 2017-04-27 | 2017-04-25 | 8.155 | 204,836 | +6,401 | 0.01% | 1,670,398 |
| 2017-03-30 | 2017-03-28 | 7.811 | 198,435 | +6,401 | 0.01% | 1,549,999 |
| 2017-03-20 | 2017-03-16 | 9.045 | 192,034 | +3,841 | 0.01% | 1,737,000 |
| 2017-02-24 | 2017-02-22 | 8.842 | 188,193 | -6,401 | 0.01% | 1,664,037 |
| 2017-02-10 | 2017-02-08 | 8.139 | 194,594 | -6,402 | 0.01% | 1,583,837 |
| 2017-02-02 | 2017-01-27 | 7.124 | 200,996 | -3,840 | 0.01% | 1,431,843 |
| 2017-02-01 | 2017-01-25 | 7.092 | 204,836 | -2,561 | 0.01% | 1,452,798 |
| 2017-01-26 | 2017-01-24 | 7.264 | 207,397 | -6,401 | 0.01% | 1,506,602 |
| 2016-11-24 | 2016-11-22 | 6.124 | 213,798 | +6,401 | 0.01% | 1,309,281 |
| 2016-11-15 | 2016-11-11 | 6.452 | 207,397 | -64,011 | 0.01% | 1,338,122 |
| 2016-11-11 | 2016-11-09 | 5.983 | 271,408 | -6,401 | 0.01% | 1,623,920 |
| 2016-10-11 | 2016-10-06 | 5.671 | 277,809 | +64,011 | 0.02% | 1,575,419 |
| 2016-09-15 | 2016-09-13 | 5.390 | 213,798 | +2,561 | 0.01% | 1,152,301 |
| 2016-09-12 | 2016-09-08 | 5.608 | 211,237 | -6,402 | 0.01% | 1,184,698 |
| 2016-09-07 | 2016-09-05 | 5.624 | 217,639 | -6,401 | 0.01% | 1,224,003 |
| 2016-09-06 | 2016-09-02 | 5.437 | 224,040 | +6,401 | 0.01% | 1,218,002 |
| 2016-09-05 | 2016-09-01 | 5.405 | 217,639 | +6,402 | 0.01% | 1,176,403 |
| 2016-09-01 | 2016-08-30 | 5.655 | 211,237 | +6,401 | 0.01% | 1,194,598 |
| 2016-08-18 | 2016-08-16 | 5.843 | 204,836 | -6,401 | 0.01% | 1,196,799 |
| 2016-07-18 | 2016-07-14 | 5.780 | 211,237 | -5,121 | 0.01% | 1,220,998 |
| 2016-05-31 | 2016-05-27 | 5.663 | 216,358 | +2,695 | 0.01% | 1,225,302 |
| 2016-05-20 | 2016-05-18 | 5.426 | 213,663 | -7,586 | 0.01% | 1,159,340 |
| 2016-05-13 | 2016-05-11 | 5.584 | 221,249 | -2,528 | 0.01% | 1,235,501 |
| 2016-05-12 | 2016-05-10 | 5.600 | 223,777 | +6,321 | 0.01% | 1,253,158 |
| 2016-05-06 | 2016-05-04 | 6.185 | 217,456 | +5,057 | 0.01% | 1,345,041 |
| 2016-05-03 | 2016-04-28 | 6.407 | 212,399 | -3,793 | 0.01% | 1,360,801 |
| 2016-04-18 | 2016-04-14 | 6.992 | 216,192 | +7,586 | 0.01% | 1,511,643 |
| 2016-04-15 | 2016-04-13 | 6.897 | 208,606 | -6,321 | 0.01% | 1,438,800 |
| 2016-04-14 | 2016-04-12 | 6.644 | 214,927 | -6,322 | 0.01% | 1,427,998 |
| 2016-04-08 | 2016-04-06 | 5.916 | 221,249 | +6,322 | 0.01% | 1,309,002 |
| 2016-03-21 | 2016-03-17 | 6.170 | 214,927 | -6,322 | 0.01% | 1,325,998 |
| 2016-03-11 | 2016-03-09 | 5.932 | 221,249 | +6,322 | 0.01% | 1,312,502 |
| 2016-03-04 | 2016-03-02 | 6.075 | 214,927 | -5,057 | 0.01% | 1,305,598 |
| 2016-02-29 | 2016-02-25 | 5.442 | 219,984 | -2,529 | 0.01% | 1,197,118 |
| 2016-02-22 | 2016-02-18 | 5.521 | 222,513 | -12,643 | 0.01% | 1,228,480 |
| 2016-01-26 | 2016-01-22 | 4.999 | 235,156 | -1,264 | 0.01% | 1,175,521 |
| 2016-01-22 | 2016-01-20 | 4.983 | 236,420 | +3,793 | 0.01% | 1,178,100 |
| 2016-01-13 | 2016-01-11 | 5.268 | 232,627 | +3,793 | 0.01% | 1,225,439 |
| 2016-01-06 | 2016-01-04 | 5.727 | 228,834 | -1,265 | 0.01% | 1,310,438 |
| 2016-01-05 | 2015-12-31 | 5.885 | 230,099 | +12,643 | 0.01% | 1,354,082 |
| 2015-12-29 | 2015-12-24 | 6.233 | 217,456 | -16,436 | 0.01% | 1,355,361 |
| 2015-12-28 | 2015-12-22 | 6.027 | 233,892 | +6,322 | 0.01% | 1,409,703 |
| 2015-12-17 | 2015-12-15 | 5.647 | 227,570 | +3,793 | 0.01% | 1,285,199 |
| 2015-12-15 | 2015-12-11 | 5.727 | 223,777 | +12,642 | 0.01% | 1,281,478 |
| 2015-12-14 | 2015-12-10 | 5.837 | 211,135 | +6,322 | 0.01% | 1,232,463 |
| 2015-11-12 | 2015-11-10 | 7.055 | 204,813 | +6,321 | 0.01% | 1,445,039 |
| 2015-11-10 | 2015-11-06 | 7.324 | 198,492 | +2,529 | 0.01% | 1,453,822 |
| 2015-10-07 | 2015-10-05 | 7.593 | 195,963 | -3,793 | 0.01% | 1,487,999 |
| 2015-09-24 | 2015-09-22 | 7.403 | 199,756 | +3,793 | 0.01% | 1,478,880 |
| 2015-09-07 | 2015-09-02 | 6.502 | 195,963 | -12,643 | 0.01% | 1,274,099 |
| 2015-09-01 | 2015-08-28 | 7.245 | 208,606 | -3,793 | 0.01% | 1,511,400 |
| 2015-08-27 | 2015-08-25 | 7.261 | 212,399 | +6,322 | 0.01% | 1,542,242 |
| 2015-08-12 | 2015-08-10 | 10.377 | 206,077 | +2,528 | 0.01% | 2,138,556 |
| 2015-08-10 | 2015-08-06 | 10.251 | 203,549 | -2,528 | 0.01% | 2,086,562 |
| 2015-07-30 | 2015-07-28 | 9.207 | 206,077 | +3,792 | 0.01% | 1,897,316 |
| 2015-07-29 | 2015-07-27 | 9.412 | 202,285 | +6,322 | 0.01% | 1,904,004 |
| 2015-07-21 | 2015-07-17 | 10.235 | 195,963 | +2,528 | 0.01% | 2,005,698 |
| 2015-07-09 | 2015-07-07 | 10.203 | 193,435 | +11,379 | 0.01% | 1,973,704 |
| 2015-06-22 | 2015-06-18 | 11.912 | 182,056 | -2,529 | 0.01% | 2,168,639 |
| 2015-06-19 | 2015-06-17 | 12.023 | 184,585 | +6,322 | 0.01% | 2,219,204 |
| 2015-06-15 | 2015-06-11 | 12.181 | 178,263 | +12,643 | 0.01% | 2,171,397 |
| 2015-06-11 | 2015-06-09 | 12.197 | 165,620 | +3,792 | 0.01% | 2,020,014 |
| 2015-06-10 | 2015-06-08 | 12.576 | 161,828 | +6,322 | 0.01% | 2,035,204 |
| 2015-06-03 | 2015-06-01 | 13.225 | 155,506 | -1,265 | 0.01% | 2,056,557 |
| 2015-05-27 | 2015-05-22 | 14.146 | 156,771 | +12,357 | 0.01% | 2,217,614 |
| 2015-05-22 | 2015-05-20 | 14.146 | 144,414 | -2,469 | 0.01% | 2,042,817 |
| 2015-05-13 | 2015-05-11 | 14.162 | 146,883 | -3,703 | 0.01% | 2,080,123 |
| 2015-05-12 | 2015-05-08 | 14.097 | 150,586 | +3,703 | 0.01% | 2,122,804 |
| 2015-05-06 | 2015-05-04 | 15.247 | 146,883 | +2,469 | 0.01% | 2,239,583 |
| 2015-04-28 | 2015-04-24 | 15.555 | 144,414 | -1,235 | 0.01% | 2,246,397 |
| 2015-04-20 | 2015-04-16 | 14.826 | 145,649 | +2,469 | 0.01% | 2,159,407 |
| 2015-04-16 | 2015-04-14 | 14.761 | 143,180 | -2,469 | 0.01% | 2,113,522 |
| 2015-04-15 | 2015-04-13 | 15.620 | 145,649 | -19,748 | 0.01% | 2,275,048 |
| 2015-04-13 | 2015-04-09 | 14.146 | 165,397 | -13,578 | 0.01% | 2,339,634 |
| 2015-04-10 | 2015-04-08 | 13.740 | 178,975 | -376,464 | 0.01% | 2,459,202 |
| 2015-04-09 | 2015-04-02 | 12.768 | 555,439 | -6,172 | 0.03% | 7,091,997 |
| 2015-04-01 | 2015-03-30 | 12.428 | 561,611 | +8,640 | 0.03% | 6,979,703 |
| 2015-03-31 | 2015-03-27 | 12.169 | 552,971 | +2,469 | 0.03% | 6,728,965 |
| 2015-03-26 | 2015-03-24 | 12.136 | 550,502 | -2,469 | 0.03% | 6,681,080 |
| 2015-03-12 | 2015-03-10 | 11.812 | 552,971 | -1,234 | 0.03% | 6,531,845 |
| 2015-02-04 | 2015-02-02 | 11.991 | 554,205 | +6,172 | 0.03% | 6,645,201 |
| 2015-01-21 | 2015-01-19 | 12.088 | 548,033 | +6,171 | 0.03% | 6,624,476 |
| 2015-01-16 | 2015-01-14 | 12.525 | 541,862 | -2,468 | 0.03% | 6,786,942 |
| 2015-01-15 | 2015-01-13 | 12.606 | 544,330 | +2,468 | 0.03% | 6,861,955 |
| 2015-01-13 | 2015-01-09 | 12.736 | 541,862 | -3,703 | 0.03% | 6,901,083 |
| 2015-01-12 | 2015-01-08 | 12.817 | 545,565 | -6,171 | 0.03% | 6,992,443 |
| 2015-01-08 | 2015-01-06 | 12.817 | 551,736 | -2,469 | 0.03% | 7,071,536 |
| 2015-01-07 | 2015-01-05 | 12.930 | 554,205 | -6,171 | 0.03% | 7,166,041 |
| 2015-01-06 | 2015-01-02 | 12.606 | 560,376 | +1,234 | 0.03% | 7,064,234 |
| 2014-12-12 | 2014-12-10 | 12.055 | 559,142 | -2,469 | 0.03% | 6,740,638 |
| 2014-12-11 | 2014-12-09 | 12.072 | 561,611 | -3,703 | 0.03% | 6,779,503 |
| 2014-12-02 | 2014-11-28 | 12.282 | 565,314 | -6,171 | 0.03% | 6,943,284 |
| 2014-11-27 | 2014-11-25 | 11.991 | 571,485 | -2,469 | 0.03% | 6,852,397 |
| 2014-11-20 | 2014-11-18 | 11.634 | 573,954 | +6,172 | 0.03% | 6,677,402 |
| 2014-11-06 | 2014-11-04 | 11.796 | 567,782 | +6,171 | 0.03% | 6,697,596 |
| 2014-10-30 | 2014-10-28 | 11.488 | 561,611 | +2,469 | 0.03% | 6,451,903 |
| 2014-10-20 | 2014-10-16 | 11.375 | 559,142 | -6,172 | 0.03% | 6,360,118 |
| 2014-10-14 | 2014-10-10 | 11.488 | 565,314 | -6,171 | 0.03% | 6,494,444 |
| 2014-09-22 | 2014-09-18 | 11.942 | 571,485 | -6,172 | 0.03% | 6,824,617 |
| 2014-09-16 | 2014-09-12 | 12.055 | 577,657 | +3,703 | 0.03% | 6,963,843 |
| 2014-09-15 | 2014-09-11 | 12.120 | 573,954 | -6,171 | 0.03% | 6,956,402 |
| 2014-09-12 | 2014-09-10 | 12.136 | 580,125 | -2,469 | 0.03% | 7,040,595 |
| 2014-09-11 | 2014-09-08 | 12.493 | 582,594 | -3,703 | 0.03% | 7,278,240 |
| 2014-09-08 | 2014-09-04 | 12.493 | 586,297 | +3,703 | 0.03% | 7,324,501 |
| 2014-09-05 | 2014-09-03 | 12.460 | 582,594 | -6,172 | 0.03% | 7,259,360 |
| 2014-09-04 | 2014-09-02 | 11.991 | 588,766 | +6,172 | 0.03% | 7,059,605 |
| 2014-09-01 | 2014-08-28 | 11.585 | 582,594 | +2,469 | 0.03% | 6,749,600 |
| 2014-08-29 | 2014-08-27 | 11.747 | 580,125 | +6,171 | 0.03% | 6,814,995 |
| 2014-08-28 | 2014-08-26 | 11.796 | 573,954 | -6,171 | 0.03% | 6,770,402 |
| 2014-08-27 | 2014-08-25 | 12.072 | 580,125 | +3,703 | 0.03% | 7,002,995 |
| 2014-08-22 | 2014-08-20 | 12.298 | 576,422 | +2,468 | 0.03% | 7,089,054 |
| 2014-08-21 | 2014-08-19 | 12.363 | 573,954 | +6,172 | 0.03% | 7,095,902 |
| 2014-08-20 | 2014-08-18 | 12.363 | 567,782 | -4,938 | 0.03% | 7,019,596 |
| 2014-08-14 | 2014-08-12 | 12.396 | 572,720 | +6,172 | 0.03% | 7,099,206 |
| 2014-08-13 | 2014-08-11 | 12.396 | 566,548 | +2,469 | 0.03% | 7,022,700 |
| 2014-08-11 | 2014-08-07 | 12.396 | 564,079 | +6,171 | 0.03% | 6,992,095 |
| 2014-07-31 | 2014-07-29 | 12.768 | 557,908 | +2,469 | 0.03% | 7,123,522 |
| 2014-07-30 | 2014-07-28 | 12.898 | 555,439 | -6,172 | 0.03% | 7,163,997 |
| 2014-07-24 | 2014-07-22 | 12.363 | 561,611 | +2,469 | 0.03% | 6,943,303 |
| 2014-07-21 | 2014-07-17 | 12.558 | 559,142 | -9,875 | 0.03% | 7,021,498 |
| 2014-07-18 | 2014-07-16 | 12.639 | 569,017 | -2,468 | 0.03% | 7,191,605 |
| 2014-07-17 | 2014-07-15 | 12.250 | 571,485 | -2,469 | 0.03% | 7,000,557 |
| 2014-07-15 | 2014-07-11 | 11.537 | 573,954 | +6,172 | 0.03% | 6,621,602 |
| 2014-07-09 | 2014-07-07 | 11.650 | 567,782 | +9,874 | 0.03% | 6,614,797 |
| 2014-07-07 | 2014-07-03 | 11.764 | 557,908 | +8,640 | 0.03% | 6,563,042 |
| 2014-06-13 | 2014-06-11 | 11.391 | 549,268 | +3,703 | 0.03% | 6,256,704 |
| 2014-05-28 | 2014-05-26 | 12.083 | 545,565 | +15,143 | 0.03% | 6,591,971 |
| 2014-05-23 | 2014-05-21 | 11.700 | 530,422 | +2,400 | 0.03% | 6,205,681 |
| 2014-04-15 | 2014-04-11 | 13.599 | 528,022 | -4,800 | 0.03% | 7,180,802 |
| 2014-04-14 | 2014-04-10 | 13.499 | 532,822 | -1,200 | 0.03% | 7,192,800 |
| 2014-04-11 | 2014-04-09 | 13.366 | 534,022 | +4,800 | 0.03% | 7,137,799 |
| 2014-04-07 | 2014-04-03 | 13.583 | 529,222 | -6,000 | 0.03% | 7,188,302 |
| 2014-04-04 | 2014-04-02 | 13.149 | 535,222 | +3,600 | 0.03% | 7,037,878 |
| 2014-04-01 | 2014-03-28 | 12.916 | 531,622 | -1,200 | 0.03% | 6,866,500 |
| 2014-03-31 | 2014-03-27 | 12.499 | 532,822 | -2,400 | 0.03% | 6,660,000 |
| 2014-03-27 | 2014-03-25 | 12.383 | 535,222 | -6,000 | 0.03% | 6,627,559 |
| 2014-03-18 | 2014-03-14 | 11.366 | 541,222 | +6,000 | 0.03% | 6,151,636 |
| 2014-03-13 | 2014-03-11 | 11.733 | 535,222 | +1,200 | 0.03% | 6,279,679 |
| 2014-03-12 | 2014-03-10 | 11.783 | 534,022 | +6,000 | 0.03% | 6,292,299 |
| 2014-03-10 | 2014-03-06 | 12.016 | 528,022 | -2,400 | 0.03% | 6,344,802 |
| 2014-03-03 | 2014-02-27 | 12.316 | 530,422 | +6,000 | 0.03% | 6,532,761 |
| 2014-02-26 | 2014-02-24 | 12.383 | 524,422 | +2,400 | 0.03% | 6,493,824 |
| 2014-02-17 | 2014-02-13 | 12.999 | 522,022 | -1,200 | 0.03% | 6,786,006 |
| 2014-02-14 | 2014-02-12 | 13.149 | 523,222 | -15,600 | 0.03% | 6,880,085 |
| 2014-02-11 | 2014-02-07 | 12.966 | 538,822 | -4,800 | 0.03% | 6,986,437 |
| 2014-02-10 | 2014-02-06 | 12.516 | 543,622 | +2,400 | 0.03% | 6,804,054 |
| 2014-02-06 | 2014-02-04 | 12.233 | 541,222 | +3,600 | 0.03% | 6,620,676 |
| 2014-02-04 | 2014-01-28 | 12.466 | 537,622 | -6,000 | 0.03% | 6,702,077 |
| 2014-01-23 | 2014-01-21 | 12.833 | 543,622 | +18,000 | 0.03% | 6,976,194 |
| 2014-01-17 | 2014-01-15 | 13.583 | 525,622 | +2,400 | 0.03% | 7,139,404 |
| 2013-12-27 | 2013-12-20 | 13.683 | 523,222 | +6,001 | 0.03% | 7,159,125 |
| 2013-12-09 | 2013-12-05 | 15.016 | 517,221 | -6,001 | 0.03% | 7,766,614 |
| 2013-12-03 | 2013-11-29 | 14.449 | 523,222 | +3,601 | 0.03% | 7,560,245 |
| 2013-12-02 | 2013-11-28 | 14.466 | 519,621 | -6,001 | 0.03% | 7,516,873 |
| 2013-11-27 | 2013-11-25 | 14.466 | 525,622 | -12,000 | 0.03% | 7,603,684 |
| 2013-11-26 | 2013-11-22 | 13.849 | 537,622 | -6,000 | 0.03% | 7,445,757 |
| 2013-11-25 | 2013-11-21 | 13.699 | 543,622 | +4,800 | 0.03% | 7,447,314 |
| 2013-11-21 | 2013-11-19 | 13.499 | 538,822 | -3,600 | 0.03% | 7,273,796 |
| 2013-11-20 | 2013-11-18 | 13.399 | 542,422 | -7,201 | 0.03% | 7,268,154 |
| 2013-11-19 | 2013-11-15 | 12.666 | 549,623 | -6,000 | 0.03% | 6,961,604 |
| 2013-11-15 | 2013-11-13 | 12.266 | 555,623 | +6,000 | 0.03% | 6,815,360 |
| 2013-11-14 | 2013-11-12 | 12.499 | 549,623 | +6,001 | 0.03% | 6,870,004 |
| 2013-11-05 | 2013-11-01 | 12.883 | 543,622 | -12,001 | 0.03% | 7,003,374 |
| 2013-10-21 | 2013-10-17 | 12.849 | 555,623 | -7,200 | 0.03% | 7,139,461 |
| 2013-10-15 | 2013-10-10 | 12.883 | 562,823 | +1,200 | 0.03% | 7,250,737 |
| 2013-10-07 | 2013-10-03 | 12.683 | 561,623 | +6,000 | 0.03% | 7,122,957 |
| 2013-09-27 | 2013-09-25 | 12.683 | 555,623 | +1,200 | 0.03% | 7,046,860 |
| 2013-09-25 | 2013-09-23 | 12.966 | 554,423 | -12,000 | 0.03% | 7,188,721 |
| 2013-09-23 | 2013-09-18 | 12.966 | 566,423 | -2,401 | 0.03% | 7,344,315 |
| 2013-09-13 | 2013-09-11 | 12.849 | 568,824 | -3,600 | 0.03% | 7,309,086 |
| 2013-09-12 | 2013-09-10 | 13.166 | 572,424 | -3,600 | 0.03% | 7,536,605 |
| 2013-09-11 | 2013-09-09 | 12.766 | 576,024 | -1,200 | 0.03% | 7,353,603 |
| 2013-09-10 | 2013-09-06 | 12.433 | 577,224 | -6,000 | 0.03% | 7,176,522 |
| 2013-09-09 | 2013-09-05 | 12.466 | 583,224 | +1,200 | 0.03% | 7,270,559 |
| 2013-09-05 | 2013-09-03 | 12.499 | 582,024 | -8,400 | 0.03% | 7,274,999 |
| 2013-09-04 | 2013-09-02 | 12.166 | 590,424 | -3,601 | 0.03% | 7,183,195 |
| 2013-09-02 | 2013-08-29 | 11.966 | 594,025 | +2,401 | 0.03% | 7,108,205 |
| 2013-08-30 | 2013-08-28 | 11.716 | 591,624 | +1,200 | 0.03% | 6,931,575 |
| 2013-08-29 | 2013-08-27 | 11.933 | 590,424 | -3,601 | 0.03% | 7,045,435 |
| 2013-08-28 | 2013-08-26 | 11.983 | 594,025 | +9,601 | 0.03% | 7,118,105 |
| 2013-08-27 | 2013-08-23 | 12.699 | 584,424 | +3,600 | 0.03% | 7,421,878 |
| 2013-08-23 | 2013-08-21 | 12.699 | 580,824 | +1,200 | 0.03% | 7,376,160 |
| 2013-08-22 | 2013-08-20 | 12.649 | 579,624 | +6,000 | 0.03% | 7,331,941 |
| 2013-08-21 | 2013-08-19 | 13.016 | 573,624 | -2,400 | 0.03% | 7,466,364 |
| 2013-08-20 | 2013-08-16 | 13.066 | 576,024 | +2,400 | 0.03% | 7,526,403 |
| 2013-08-19 | 2013-08-15 | 13.066 | 573,624 | -9,600 | 0.03% | 7,495,044 |
| 2013-08-16 | 2013-08-13 | 13.033 | 583,224 | -2,400 | 0.03% | 7,601,039 |
| 2013-08-15 | 2013-08-12 | 12.849 | 585,624 | -4,800 | 0.03% | 7,524,957 |
| 2013-08-09 | 2013-08-07 | 11.866 | 590,424 | +6,000 | 0.03% | 7,006,075 |
| 2013-08-07 | 2013-08-05 | 12.199 | 584,424 | +2,400 | 0.03% | 7,129,678 |
| 2013-08-05 | 2013-08-01 | 12.183 | 582,024 | -2,400 | 0.03% | 7,090,699 |
| 2013-08-01 | 2013-07-30 | 11.816 | 584,424 | +3,600 | 0.03% | 6,905,658 |
| 2013-07-31 | 2013-07-29 | 11.983 | 580,824 | -14,401 | 0.03% | 6,959,920 |
| 2013-07-30 | 2013-07-26 | 12.366 | 595,225 | -6,000 | 0.03% | 7,360,645 |
| 2013-07-29 | 2013-07-25 | 12.433 | 601,225 | -32,401 | 0.03% | 7,474,922 |
| 2013-07-26 | 2013-07-24 | 11.933 | 633,626 | +9,600 | 0.04% | 7,560,958 |
| 2013-07-25 | 2013-07-23 | 11.816 | 624,026 | -3,600 | 0.04% | 7,373,603 |
| 2013-07-24 | 2013-07-22 | 11.350 | 627,626 | +3,600 | 0.04% | 7,123,261 |
| 2013-07-19 | 2013-07-17 | 11.550 | 624,026 | -9,600 | 0.04% | 7,207,202 |
| 2013-07-18 | 2013-07-16 | 11.150 | 633,626 | +3,600 | 0.04% | 7,064,638 |
| 2013-07-16 | 2013-07-12 | 11.483 | 630,026 | +3,600 | 0.04% | 7,234,500 |
| 2013-07-15 | 2013-07-11 | 11.266 | 626,426 | -3,600 | 0.04% | 7,057,441 |
| 2013-07-11 | 2013-07-09 | 10.316 | 630,026 | -50,402 | 0.04% | 6,499,500 |
| 2013-07-10 | 2013-07-08 | 10.516 | 680,428 | +9,600 | 0.04% | 7,155,539 |
| 2013-07-09 | 2013-07-05 | 11.016 | 670,828 | +30,002 | 0.04% | 7,389,983 |
| 2013-07-08 | 2013-07-04 | 10.416 | 640,826 | +10,800 | 0.04% | 6,674,995 |
| 2013-07-05 | 2013-07-03 | 10.433 | 630,026 | +21,601 | 0.04% | 6,573,000 |
| 2013-07-03 | 2013-06-28 | 11.583 | 608,425 | +2,400 | 0.04% | 7,047,298 |
| 2013-07-02 | 2013-06-27 | 11.533 | 606,025 | -6,000 | 0.04% | 6,989,199 |
| 2013-06-28 | 2013-06-26 | 11.550 | 612,025 | +2,400 | 0.04% | 7,068,597 |
| 2013-06-27 | 2013-06-25 | 11.333 | 609,625 | +18,001 | 0.04% | 6,908,798 |
| 2013-06-26 | 2013-06-24 | 11.216 | 591,624 | +3,600 | 0.03% | 6,635,775 |
| 2013-06-25 | 2013-06-21 | 11.716 | 588,024 | -2,400 | 0.03% | 6,889,396 |
| 2013-06-24 | 2013-06-20 | 11.700 | 590,424 | +2,400 | 0.03% | 6,907,675 |
| 2013-06-20 | 2013-06-18 | 12.166 | 588,024 | +12,000 | 0.03% | 7,153,996 |
| 2013-06-19 | 2013-06-17 | 12.283 | 576,024 | +8,401 | 0.03% | 7,075,202 |
| 2013-06-17 | 2013-06-13 | 12.466 | 567,623 | +6,000 | 0.03% | 7,076,074 |
| 2013-06-10 | 2013-06-06 | 13.333 | 561,623 | +6,000 | 0.03% | 7,487,997 |
| 2013-06-07 | 2013-06-05 | 13.499 | 555,623 | +360,015 | 0.03% | 7,500,601 |
| 2013-06-06 | 2013-06-04 | 13.116 | 195,608 | +7,200 | 0.01% | 2,565,619 |
| 2013-06-05 | 2013-06-03 | 13.499 | 188,408 | +6,000 | 0.01% | 2,543,403 |
| 2013-06-04 | 2013-05-31 | 13.799 | 182,408 | -24,001 | 0.01% | 2,517,126 |
| 2013-06-03 | 2013-05-30 | 13.799 | 206,409 | +6,001 | 0.01% | 2,848,326 |
| 2013-05-31 | 2013-05-29 | 14.183 | 200,408 | +6,000 | 0.01% | 2,842,336 |
| 2013-05-30 | 2013-05-28 | 14.483 | 194,408 | +2,400 | 0.01% | 2,815,560 |
| 2013-05-29 | 2013-05-27 | 14.914 | 192,008 | +1,200 | 0.01% | 2,863,527 |
| 2013-05-28 | 2013-05-24 | 15.033 | 190,808 | +17,141 | 0.01% | 2,868,395 |
| 2013-05-27 | 2013-05-23 | 15.374 | 173,667 | +7,040 | 0.01% | 2,669,917 |
| 2013-05-24 | 2013-05-22 | 15.561 | 166,627 | +5,867 | 0.01% | 2,592,925 |
| 2013-05-22 | 2013-05-20 | 15.783 | 160,760 | -8,214 | 0.01% | 2,537,248 |
| 2013-05-21 | 2013-05-16 | 15.493 | 168,974 | +1,174 | 0.01% | 2,617,928 |
| 2013-05-16 | 2013-05-14 | 15.493 | 167,800 | +7,040 | 0.01% | 2,599,739 |
| 2013-05-15 | 2013-05-13 | 15.698 | 160,760 | +7,041 | 0.01% | 2,523,548 |
| 2013-05-14 | 2013-05-10 | 16.038 | 153,719 | +24,642 | 0.01% | 2,465,421 |
| 2013-05-10 | 2013-05-08 | 16.226 | 129,077 | -26,989 | 0.01% | 2,094,400 |
| 2013-05-09 | 2013-05-07 | 16.021 | 156,066 | -14,081 | 0.01% | 2,500,403 |
| 2013-05-08 | 2013-05-06 | 15.476 | 170,147 | -15,254 | 0.01% | 2,633,201 |
| 2013-05-07 | 2013-05-03 | 15.340 | 185,401 | +9,387 | 0.01% | 2,843,992 |
| 2013-05-06 | 2013-05-02 | 15.289 | 176,014 | +7,040 | 0.01% | 2,690,999 |
| 2013-05-03 | 2013-04-30 | 15.612 | 168,974 | +4,694 | 0.01% | 2,638,088 |
| 2013-05-02 | 2013-04-29 | 15.868 | 164,280 | +12,908 | 0.01% | 2,606,803 |
| 2013-04-30 | 2013-04-26 | 16.431 | 151,372 | -5,867 | 0.01% | 2,487,118 |
| 2013-04-29 | 2013-04-25 | 16.550 | 157,239 | +25,815 | 0.01% | 2,602,276 |
| 2013-04-26 | 2013-04-24 | 16.720 | 131,424 | +5,867 | 0.01% | 2,197,443 |
| 2013-04-25 | 2013-04-23 | 16.482 | 125,557 | +7,041 | 0.01% | 2,069,385 |
| 2013-04-24 | 2013-04-22 | 17.146 | 118,516 | +4,694 | 0.01% | 2,032,118 |
| 2013-04-23 | 2013-04-19 | 16.891 | 113,822 | -37,550 | 0.01% | 1,922,533 |
| 2013-04-19 | 2013-04-17 | 15.987 | 151,372 | +26,989 | 0.01% | 2,420,038 |
| 2013-04-17 | 2013-04-15 | 15.612 | 124,383 | -3,521 | 0.01% | 1,941,916 |
| 2013-04-16 | 2013-04-12 | 16.175 | 127,904 | +4,694 | 0.01% | 2,068,827 |
| 2013-04-15 | 2013-04-11 | 16.431 | 123,210 | +3,520 | 0.01% | 2,024,402 |
| 2013-04-12 | 2013-04-10 | 16.345 | 119,690 | +1,174 | 0.01% | 1,956,367 |
| 2013-04-11 | 2013-04-09 | 16.158 | 118,516 | +9,387 | 0.01% | 1,914,958 |
| 2013-04-10 | 2013-04-08 | 15.272 | 109,129 | +1,174 | 0.01% | 1,666,564 |
| 2013-04-09 | 2013-04-05 | 15.374 | 107,955 | -2,347 | 0.01% | 1,659,675 |
| 2013-04-03 | 2013-03-28 | 16.652 | 110,302 | +5,867 | 0.01% | 1,836,757 |
| 2013-04-02 | 2013-03-27 | 16.959 | 104,435 | +2,347 | 0.01% | 1,771,100 |
| 2013-03-28 | 2013-03-26 | 17.249 | 102,088 | +1,173 | 0.01% | 1,760,877 |
| 2013-03-27 | 2013-03-25 | 17.658 | 100,915 | -1,173 | 0.01% | 1,781,925 |
| 2013-03-25 | 2013-03-21 | 18.646 | 102,088 | -1,174 | 0.01% | 1,903,557 |
| 2013-03-22 | 2013-03-20 | 18.476 | 103,262 | +3,521 | 0.01% | 1,907,848 |
| 2013-03-20 | 2013-03-18 | 17.385 | 99,741 | -2,347 | 0.01% | 1,733,995 |
| 2013-03-19 | 2013-03-15 | 18.374 | 102,088 | +7,040 | 0.01% | 1,875,717 |
| 2013-03-18 | 2013-03-14 | 19.737 | 95,048 | +3,521 | 0.01% | 1,875,968 |
| 2013-03-12 | 2013-03-08 | 20.760 | 91,527 | +1,173 | 0.01% | 1,900,073 |
| 2013-03-08 | 2013-03-06 | 20.692 | 90,354 | -3,520 | 0.01% | 1,869,562 |
| 2013-03-07 | 2013-03-05 | 20.112 | 93,874 | +2,347 | 0.01% | 1,887,997 |
| 2013-03-06 | 2013-03-04 | 20.044 | 91,527 | +1,173 | 0.01% | 1,834,554 |
| 2013-03-05 | 2013-03-01 | 20.692 | 90,354 | -10,561 | 0.01% | 1,869,562 |
| 2013-03-04 | 2013-02-28 | 20.180 | 100,915 | +3,521 | 0.01% | 2,036,485 |
| 2013-02-27 | 2013-02-25 | 19.703 | 97,394 | +1,173 | 0.01% | 1,918,951 |
| 2013-02-26 | 2013-02-22 | 19.771 | 96,221 | -1,173 | 0.01% | 1,902,399 |
| 2013-02-22 | 2013-02-20 | 20.453 | 97,394 | +7,040 | 0.01% | 1,991,991 |
| 2013-02-06 | 2013-02-04 | 21.646 | 90,354 | -2,347 | 0.01% | 1,955,802 |
| 2013-01-31 | 2013-01-29 | 20.862 | 92,701 | -5,867 | 0.01% | 1,933,925 |
| 2013-01-29 | 2013-01-25 | 20.044 | 98,568 | -1,173 | 0.01% | 1,975,682 |
| 2013-01-28 | 2013-01-24 | 20.146 | 99,741 | +5,867 | 0.01% | 2,009,394 |
| 2013-01-25 | 2013-01-23 | 20.453 | 93,874 | +1,173 | 0.01% | 1,919,996 |
| 2013-01-16 | 2013-01-14 | 20.248 | 92,701 | -5,867 | 0.01% | 1,877,045 |
| 2013-01-15 | 2013-01-11 | 20.317 | 98,568 | +3,520 | 0.01% | 2,002,562 |
| 2013-01-10 | 2013-01-08 | 20.589 | 95,048 | -3,520 | 0.01% | 1,956,968 |
| 2013-01-09 | 2013-01-07 | 21.271 | 98,568 | -3,520 | 0.01% | 2,096,643 |
| 2013-01-07 | 2013-01-03 | 20.521 | 102,088 | -14,081 | 0.01% | 2,094,957 |
| 2013-01-04 | 2013-01-02 | 20.010 | 116,169 | -1,174 | 0.01% | 2,324,514 |
| 2013-01-03 | 2012-12-31 | 19.328 | 117,343 | -8,214 | 0.01% | 2,268,005 |
| 2012-12-20 | 2012-12-18 | 19.567 | 125,557 | +5,867 | 0.01% | 2,456,726 |
| 2012-12-19 | 2012-12-17 | 19.737 | 119,690 | +3,521 | 0.01% | 2,362,328 |
| 2012-12-18 | 2012-12-14 | 19.533 | 116,169 | -1,174 | 0.01% | 2,269,074 |
| 2012-12-17 | 2012-12-13 | 18.919 | 117,343 | +5,867 | 0.01% | 2,220,005 |
| 2012-12-13 | 2012-12-11 | 19.055 | 111,476 | -5,867 | 0.01% | 2,124,208 |
| 2012-12-12 | 2012-12-10 | 19.055 | 117,343 | -1,173 | 0.01% | 2,236,005 |
| 2012-12-11 | 2012-12-07 | 18.817 | 118,516 | -36,376 | 0.01% | 2,230,077 |
| 2012-12-10 | 2012-12-06 | 18.033 | 154,892 | +1,173 | 0.01% | 2,793,113 |
| 2012-12-07 | 2012-12-05 | 17.964 | 153,719 | -8,214 | 0.01% | 2,761,481 |
| 2012-12-06 | 2012-12-04 | 17.351 | 161,933 | -3,520 | 0.01% | 2,809,681 |
| 2012-12-05 | 2012-12-03 | 17.027 | 165,453 | +3,520 | 0.01% | 2,817,176 |
| 2012-12-04 | 2012-11-30 | 17.249 | 161,933 | +5,867 | 0.01% | 2,793,121 |
| 2012-12-03 | 2012-11-29 | 16.669 | 156,066 | -1,173 | 0.01% | 2,601,483 |
| 2012-11-30 | 2012-11-28 | 16.737 | 157,239 | -5,867 | 0.01% | 2,631,756 |
| 2012-11-29 | 2012-11-27 | 16.379 | 163,106 | -1,174 | 0.01% | 2,671,574 |
| 2012-11-28 | 2012-11-26 | 16.550 | 164,280 | +3,520 | 0.01% | 2,718,803 |
| 2012-11-27 | 2012-11-23 | 16.805 | 160,760 | -1,173 | 0.01% | 2,701,648 |
| 2012-11-26 | 2012-11-22 | 16.379 | 161,933 | -3,520 | 0.01% | 2,652,361 |
| 2012-11-23 | 2012-11-21 | 16.448 | 165,453 | -2,347 | 0.01% | 2,721,296 |
| 2012-11-21 | 2012-11-19 | 16.311 | 167,800 | +3,520 | 0.01% | 2,737,019 |
| 2012-11-20 | 2012-11-16 | 16.226 | 164,280 | +5,867 | 0.01% | 2,665,603 |
| 2012-11-19 | 2012-11-15 | 16.124 | 158,413 | +7,041 | 0.01% | 2,554,205 |
| 2012-11-16 | 2012-11-14 | 16.311 | 151,372 | +7,040 | 0.01% | 2,469,058 |
| 2012-11-15 | 2012-11-13 | 16.124 | 144,332 | -15,254 | 0.01% | 2,327,167 |
| 2012-11-14 | 2012-11-12 | 16.686 | 159,586 | -2,347 | 0.01% | 2,662,878 |
| 2012-11-13 | 2012-11-09 | 17.555 | 161,933 | +9,387 | 0.01% | 2,842,801 |
| 2012-11-09 | 2012-11-07 | 18.237 | 152,546 | -8,214 | 0.01% | 2,782,009 |
| 2012-11-08 | 2012-11-06 | 18.067 | 160,760 | -1,173 | 0.01% | 2,904,409 |
| 2012-11-07 | 2012-11-05 | 17.999 | 161,933 | -2,347 | 0.01% | 2,914,561 |
| 2012-11-06 | 2012-11-02 | 17.930 | 164,280 | -11,734 | 0.01% | 2,945,604 |
| 2012-11-05 | 2012-11-01 | 17.692 | 176,014 | -2,347 | 0.01% | 3,113,999 |
| 2012-11-02 | 2012-10-31 | 16.840 | 178,361 | -10,561 | 0.01% | 3,003,521 |
| 2012-11-01 | 2012-10-30 | 16.448 | 188,922 | -7,040 | 0.01% | 3,107,304 |
| 2012-10-31 | 2012-10-29 | 16.260 | 195,962 | -23,469 | 0.01% | 3,186,355 |
| 2012-10-29 | 2012-10-25 | 16.141 | 219,431 | +4,694 | 0.01% | 3,541,782 |
| 2012-10-26 | 2012-10-24 | 16.277 | 214,737 | +5,867 | 0.01% | 3,495,297 |
| 2012-10-25 | 2012-10-22 | 16.618 | 208,870 | -10,561 | 0.01% | 3,470,999 |
| 2012-10-24 | 2012-10-19 | 16.124 | 219,431 | +11,734 | 0.01% | 3,538,042 |
| 2012-10-22 | 2012-10-18 | 15.919 | 207,697 | -15,254 | 0.01% | 3,306,366 |
| 2012-10-18 | 2012-10-16 | 14.709 | 222,951 | +2,347 | 0.01% | 3,279,398 |
| 2012-10-16 | 2012-10-12 | 14.658 | 220,604 | -8,214 | 0.01% | 3,233,596 |
| 2012-10-15 | 2012-10-11 | 14.505 | 228,818 | +7,040 | 0.01% | 3,318,896 |
| 2012-10-12 | 2012-10-10 | 14.368 | 221,778 | -2,347 | 0.01% | 3,186,544 |
| 2012-10-09 | 2012-10-05 | 14.811 | 224,125 | -1,173 | 0.01% | 3,319,586 |
| 2012-10-08 | 2012-10-04 | 14.641 | 225,298 | +3,520 | 0.01% | 3,298,560 |
| 2012-10-04 | 2012-09-28 | 14.607 | 221,778 | +1,174 | 0.01% | 3,239,464 |
| 2012-10-03 | 2012-09-27 | 14.556 | 220,604 | -2,347 | 0.01% | 3,211,036 |
| 2012-09-28 | 2012-09-26 | 14.283 | 222,951 | -10,561 | 0.01% | 3,184,398 |
| 2012-09-27 | 2012-09-25 | 14.811 | 233,512 | -15,255 | 0.01% | 3,458,620 |
| 2012-09-26 | 2012-09-24 | 14.556 | 248,767 | +3,521 | 0.01% | 3,620,966 |
| 2012-09-24 | 2012-09-20 | 14.147 | 245,246 | +3,520 | 0.01% | 3,469,396 |
| 2012-09-21 | 2012-09-19 | 14.556 | 241,726 | +5,867 | 0.01% | 3,518,480 |
| 2012-09-20 | 2012-09-18 | 14.078 | 235,859 | -3,520 | 0.01% | 3,320,522 |
| 2012-09-19 | 2012-09-17 | 14.419 | 239,379 | -12,908 | 0.01% | 3,451,678 |
| 2012-09-18 | 2012-09-14 | 14.198 | 252,287 | -3,520 | 0.01% | 3,581,902 |
| 2012-09-17 | 2012-09-13 | 13.738 | 255,807 | -1,174 | 0.02% | 3,514,158 |
| 2012-09-14 | 2012-09-12 | 13.755 | 256,981 | +5,868 | 0.02% | 3,534,666 |
| 2012-09-13 | 2012-09-11 | 13.448 | 251,113 | -8,214 | 0.01% | 3,376,914 |
| 2012-09-12 | 2012-09-10 | 13.397 | 259,327 | -10,561 | 0.02% | 3,474,115 |
| 2012-09-11 | 2012-09-07 | 13.431 | 269,888 | -12,908 | 0.02% | 3,624,797 |
| 2012-09-10 | 2012-09-06 | 12.340 | 282,796 | +5,867 | 0.02% | 3,489,681 |
| 2012-09-07 | 2012-09-05 | 12.238 | 276,929 | +3,520 | 0.02% | 3,388,962 |
| 2012-09-06 | 2012-09-04 | 12.630 | 273,409 | +3,521 | 0.02% | 3,453,066 |
| 2012-09-04 | 2012-08-31 | 12.374 | 269,888 | +11,734 | 0.02% | 3,339,597 |
| 2012-08-31 | 2012-08-29 | 12.510 | 258,154 | +5,867 | 0.02% | 3,229,600 |
| 2012-08-29 | 2012-08-27 | 12.834 | 252,287 | +5,867 | 0.01% | 3,237,902 |
| 2012-08-23 | 2012-08-21 | 14.215 | 246,420 | +17,602 | 0.01% | 3,502,804 |
| 2012-08-22 | 2012-08-20 | 13.840 | 228,818 | -5,867 | 0.01% | 3,166,796 |
| 2012-08-17 | 2012-08-15 | 13.226 | 234,685 | +1,173 | 0.01% | 3,103,994 |
| 2012-08-16 | 2012-08-14 | 13.431 | 233,512 | +5,867 | 0.01% | 3,136,240 |
| 2012-08-13 | 2012-08-09 | 14.249 | 227,645 | -11,734 | 0.01% | 3,243,682 |
| 2012-08-09 | 2012-08-07 | 14.061 | 239,379 | +2,347 | 0.01% | 3,365,998 |
| 2012-08-03 | 2012-08-01 | 13.635 | 237,032 | -3,521 | 0.01% | 3,231,996 |
| 2012-07-31 | 2012-07-27 | 12.579 | 240,553 | -2,346 | 0.01% | 3,025,805 |
| 2012-07-27 | 2012-07-25 | 12.221 | 242,899 | +2,346 | 0.01% | 2,968,375 |
| 2012-07-26 | 2012-07-24 | 12.357 | 240,553 | -3,520 | 0.01% | 2,972,505 |
| 2012-07-25 | 2012-07-23 | 12.579 | 244,073 | -5,867 | 0.01% | 3,070,082 |
| 2012-07-24 | 2012-07-20 | 13.039 | 249,940 | +2,347 | 0.01% | 3,258,900 |
| 2012-07-23 | 2012-07-19 | 13.328 | 247,593 | +10,561 | 0.01% | 3,300,038 |
| 2012-07-20 | 2012-07-18 | 13.328 | 237,032 | +19,948 | 0.01% | 3,159,276 |
| 2012-07-17 | 2012-07-13 | 13.891 | 217,084 | -5,867 | 0.01% | 3,015,500 |
| 2012-07-13 | 2012-07-11 | 13.840 | 222,951 | +7,040 | 0.01% | 3,085,598 |
| 2012-07-11 | 2012-07-09 | 13.993 | 215,911 | +3,521 | 0.01% | 3,021,286 |
| 2012-07-09 | 2012-07-05 | 14.095 | 212,390 | +4,693 | 0.01% | 2,993,736 |
| 2012-07-05 | 2012-07-03 | 13.891 | 207,697 | +5,868 | 0.01% | 2,885,105 |
| 2012-07-03 | 2012-06-28 | 14.095 | 201,829 | -5,868 | 0.01% | 2,844,873 |
| 2012-06-29 | 2012-06-27 | 14.862 | 207,697 | +9,388 | 0.01% | 3,086,886 |
| 2012-06-26 | 2012-06-22 | 15.152 | 198,309 | +14,081 | 0.01% | 3,004,817 |
| 2012-06-25 | 2012-06-21 | 15.289 | 184,228 | +5,867 | 0.01% | 2,816,579 |
| 2012-06-22 | 2012-06-20 | 15.629 | 178,361 | +5,867 | 0.01% | 2,787,681 |
| 2012-06-19 | 2012-06-15 | 15.629 | 172,494 | -11,734 | 0.01% | 2,695,983 |
| 2012-06-18 | 2012-06-14 | 15.459 | 184,228 | +11,734 | 0.01% | 2,847,979 |
| 2012-06-14 | 2012-06-12 | 15.629 | 172,494 | -11,734 | 0.01% | 2,695,983 |
| 2012-06-13 | 2012-06-11 | 15.459 | 184,228 | -5,867 | 0.01% | 2,847,979 |
| 2012-06-12 | 2012-06-08 | 15.169 | 190,095 | +1,173 | 0.01% | 2,883,597 |
| 2012-06-11 | 2012-06-07 | 15.152 | 188,922 | +10,561 | 0.01% | 2,862,583 |
| 2012-06-08 | 2012-06-06 | 15.425 | 178,361 | +3,520 | 0.01% | 2,751,201 |
| 2012-06-07 | 2012-06-05 | 15.118 | 174,841 | +2,347 | 0.01% | 2,643,265 |
| 2012-06-06 | 2012-06-04 | 15.152 | 172,494 | +5,867 | 0.01% | 2,613,663 |
| 2012-06-05 | 2012-06-01 | 15.715 | 166,627 | -2,347 | 0.01% | 2,618,485 |
| 2012-06-04 | 2012-05-31 | 16.056 | 168,974 | +8,214 | 0.01% | 2,712,968 |
| 2012-06-01 | 2012-05-30 | 16.396 | 160,760 | -2,346 | 0.01% | 2,635,888 |
| 2012-05-31 | 2012-05-29 | 16.669 | 163,106 | -4,694 | 0.01% | 2,718,834 |
| 2012-05-29 | 2012-05-25 | 15.664 | 167,800 | +1,173 | 0.01% | 2,628,339 |
| 2012-05-28 | 2012-05-24 | 16.468 | 166,627 | -9,387 | 0.01% | 2,744,027 |
| 2012-05-25 | 2012-05-23 | 15.942 | 176,014 | +3,815 | 0.01% | 2,806,006 |
| 2012-05-24 | 2012-05-22 | 16.012 | 172,199 | -5,701 | 0.01% | 2,757,267 |
| 2012-05-23 | 2012-05-21 | 15.503 | 177,900 | +11,403 | 0.01% | 2,758,072 |
| 2012-05-22 | 2012-05-18 | 15.854 | 166,497 | -1,140 | 0.01% | 2,639,686 |
| 2012-05-21 | 2012-05-17 | 15.381 | 167,637 | -1,140 | 0.01% | 2,578,380 |
| 2012-05-18 | 2012-05-16 | 15.451 | 168,777 | +6,842 | 0.01% | 2,607,754 |
| 2012-05-16 | 2012-05-14 | 15.346 | 161,935 | +1,140 | 0.01% | 2,484,999 |
| 2012-05-15 | 2012-05-11 | 15.679 | 160,795 | +5,702 | 0.01% | 2,521,085 |
| 2012-05-14 | 2012-05-10 | 15.872 | 155,093 | +1,141 | 0.01% | 2,461,604 |
| 2012-05-11 | 2012-05-09 | 16.345 | 153,952 | +6,842 | 0.01% | 2,516,394 |
| 2012-05-10 | 2012-05-08 | 16.924 | 147,110 | +9,123 | 0.01% | 2,489,700 |
| 2012-05-09 | 2012-05-07 | 16.836 | 137,987 | +2,281 | 0.01% | 2,323,201 |
| 2012-05-08 | 2012-05-04 | 17.398 | 135,706 | +6,842 | 0.01% | 2,360,957 |
| 2012-05-07 | 2012-05-03 | 17.748 | 128,864 | +11,404 | 0.01% | 2,287,123 |
| 2012-05-04 | 2012-05-02 | 18.134 | 117,460 | -5,702 | 0.01% | 2,130,041 |
| 2012-04-30 | 2012-04-26 | 18.239 | 123,162 | +11,404 | 0.01% | 2,246,402 |
| 2012-04-27 | 2012-04-25 | 18.274 | 111,758 | +1,140 | 0.01% | 2,042,320 |
| 2012-04-24 | 2012-04-20 | 18.345 | 110,618 | -7,982 | 0.01% | 2,029,247 |
| 2012-04-23 | 2012-04-19 | 18.204 | 118,600 | +5,702 | 0.01% | 2,159,034 |
| 2012-04-20 | 2012-04-18 | 17.854 | 112,898 | +6,842 | 0.01% | 2,015,633 |
| 2012-04-19 | 2012-04-17 | 18.169 | 106,056 | -5,702 | 0.01% | 1,926,959 |
| 2012-04-18 | 2012-04-16 | 19.116 | 111,758 | -11,404 | 0.01% | 2,136,400 |
| 2012-04-17 | 2012-04-13 | 19.432 | 123,162 | -2,281 | 0.01% | 2,393,282 |
| 2012-04-13 | 2012-04-11 | 18.134 | 125,443 | -1,140 | 0.01% | 2,274,806 |
| 2012-04-12 | 2012-04-10 | 18.204 | 126,583 | -6,842 | 0.01% | 2,304,359 |
| 2012-04-11 | 2012-04-05 | 18.380 | 133,425 | -4,562 | 0.01% | 2,452,313 |
| 2012-04-10 | 2012-04-03 | 18.380 | 137,987 | +5,702 | 0.01% | 2,536,161 |
| 2012-04-05 | 2012-04-02 | 17.783 | 132,285 | -6,842 | 0.01% | 2,352,480 |
| 2012-04-02 | 2012-03-29 | 16.836 | 139,127 | -2,281 | 0.01% | 2,342,395 |
| 2012-03-30 | 2012-03-28 | 16.012 | 141,408 | +5,702 | 0.01% | 2,264,239 |
| 2012-03-29 | 2012-03-27 | 16.345 | 135,706 | -2,281 | 0.01% | 2,218,158 |
| 2012-03-28 | 2012-03-26 | 15.398 | 137,987 | -5,702 | 0.01% | 2,124,761 |
| 2012-03-23 | 2012-03-21 | 16.012 | 143,689 | +3,421 | 0.01% | 2,300,762 |
| 2012-03-22 | 2012-03-20 | 16.275 | 140,268 | +5,702 | 0.01% | 2,282,885 |
| 2012-03-21 | 2012-03-19 | 16.784 | 134,566 | +5,702 | 0.01% | 2,258,524 |
| 2012-03-16 | 2012-03-14 | 17.310 | 128,864 | -1,140 | 0.01% | 2,230,623 |
| 2012-03-15 | 2012-03-13 | 17.643 | 130,004 | +3,421 | 0.01% | 2,293,676 |
| 2012-03-14 | 2012-03-12 | 17.713 | 126,583 | +4,562 | 0.01% | 2,242,199 |
| 2012-03-13 | 2012-03-09 | 17.783 | 122,021 | -6,843 | 0.01% | 2,169,951 |
| 2012-03-12 | 2012-03-08 | 17.854 | 128,864 | +6,843 | 0.01% | 2,300,683 |
| 2012-03-09 | 2012-03-07 | 17.292 | 122,021 | +5,701 | 0.01% | 2,110,031 |
| 2012-03-08 | 2012-03-06 | 17.187 | 116,320 | +2,281 | 0.01% | 1,999,208 |
| 2012-03-06 | 2012-03-02 | 18.941 | 114,039 | +4,562 | 0.01% | 2,160,004 |
| 2012-03-05 | 2012-03-01 | 18.625 | 109,477 | +2,281 | 0.01% | 2,039,036 |
| 2012-02-29 | 2012-02-27 | 19.713 | 107,196 | +2,280 | 0.01% | 2,113,111 |
| 2012-02-28 | 2012-02-24 | 19.818 | 104,916 | -12,544 | 0.01% | 2,079,206 |
| 2012-02-22 | 2012-02-20 | 19.222 | 117,460 | -1,140 | 0.01% | 2,257,761 |
| 2012-02-21 | 2012-02-17 | 18.625 | 118,600 | +2,280 | 0.01% | 2,208,954 |
| 2012-02-20 | 2012-02-16 | 18.590 | 116,320 | -3,421 | 0.01% | 2,162,408 |
| 2012-02-17 | 2012-02-15 | 18.450 | 119,741 | -3,421 | 0.01% | 2,209,205 |
| 2012-02-16 | 2012-02-14 | 17.257 | 123,162 | +2,281 | 0.01% | 2,125,442 |
| 2012-02-13 | 2012-02-09 | 18.310 | 120,881 | -11,404 | 0.01% | 2,213,278 |
| 2012-02-10 | 2012-02-08 | 17.854 | 132,285 | -13,685 | 0.01% | 2,361,760 |
| 2012-02-08 | 2012-02-06 | 16.626 | 145,970 | +7,983 | 0.01% | 2,426,886 |
| 2012-02-06 | 2012-02-02 | 16.836 | 137,987 | -12,544 | 0.01% | 2,323,201 |
| 2012-02-03 | 2012-02-01 | 16.205 | 150,531 | +5,702 | 0.01% | 2,439,357 |
| 2012-02-01 | 2012-01-30 | 16.556 | 144,829 | +1,140 | 0.01% | 2,397,756 |
| 2012-01-31 | 2012-01-27 | 17.713 | 143,689 | -5,702 | 0.01% | 2,545,202 |
| 2012-01-30 | 2012-01-26 | 17.924 | 149,391 | -1,140 | 0.01% | 2,677,644 |
| 2012-01-27 | 2012-01-20 | 16.784 | 150,531 | -6,843 | 0.01% | 2,526,477 |
| 2012-01-20 | 2012-01-18 | 16.065 | 157,374 | +5,702 | 0.01% | 2,528,168 |
| 2012-01-19 | 2012-01-17 | 15.924 | 151,672 | -27,369 | 0.01% | 2,415,287 |
| 2012-01-17 | 2012-01-13 | 14.767 | 179,041 | -4,561 | 0.01% | 2,643,882 |
| 2012-01-16 | 2012-01-12 | 14.627 | 183,602 | -1,141 | 0.01% | 2,685,474 |
| 2012-01-13 | 2012-01-11 | 14.732 | 184,743 | -5,702 | 0.01% | 2,721,603 |
| 2012-01-12 | 2012-01-10 | 14.574 | 190,445 | -12,544 | 0.01% | 2,775,543 |
| 2012-01-11 | 2012-01-09 | 14.136 | 202,989 | +1,140 | 0.01% | 2,869,360 |
| 2012-01-10 | 2012-01-06 | 13.662 | 201,849 | +18,247 | 0.01% | 2,757,665 |
| 2012-01-09 | 2012-01-05 | 14.504 | 183,602 | +7,982 | 0.01% | 2,662,934 |
| 2012-01-05 | 2012-01-03 | 15.784 | 175,620 | -5,702 | 0.01% | 2,772,004 |
| 2012-01-04 | 2011-12-30 | 15.468 | 181,322 | +2,281 | 0.01% | 2,804,765 |
| 2012-01-03 | 2011-12-29 | 15.486 | 179,041 | +11,404 | 0.01% | 2,772,622 |
| 2011-12-29 | 2011-12-23 | 16.030 | 167,637 | +5,702 | 0.01% | 2,687,160 |
| 2011-12-23 | 2011-12-21 | 15.696 | 161,935 | -17,106 | 0.01% | 2,541,799 |
| 2011-12-22 | 2011-12-20 | 15.293 | 179,041 | +1,141 | 0.01% | 2,738,082 |
| 2011-12-21 | 2011-12-19 | 15.328 | 177,900 | +9,123 | 0.01% | 2,726,872 |
| 2011-12-20 | 2011-12-16 | 15.767 | 168,777 | -12,545 | 0.01% | 2,661,034 |
| 2011-12-19 | 2011-12-15 | 15.223 | 181,322 | +18,247 | 0.01% | 2,760,245 |
| 2011-12-16 | 2011-12-14 | 15.451 | 163,075 | +5,701 | 0.01% | 2,519,653 |
| 2011-12-15 | 2011-12-13 | 15.995 | 157,374 | +5,702 | 0.01% | 2,517,128 |
| 2011-12-14 | 2011-12-12 | 16.468 | 151,672 | -5,702 | 0.01% | 2,497,747 |
| 2011-12-12 | 2011-12-08 | 17.538 | 157,374 | +5,702 | 0.01% | 2,760,008 |
| 2011-12-09 | 2011-12-07 | 17.643 | 151,672 | +5,702 | 0.01% | 2,675,967 |
| 2011-12-08 | 2011-12-06 | 17.468 | 145,970 | +5,702 | 0.01% | 2,549,766 |
| 2011-12-07 | 2011-12-05 | 17.994 | 140,268 | -3,421 | 0.01% | 2,523,965 |
| 2011-12-06 | 2011-12-02 | 17.713 | 143,689 | +17,106 | 0.01% | 2,545,202 |
| 2011-12-05 | 2011-12-01 | 17.854 | 126,583 | -21,667 | 0.01% | 2,259,959 |
| 2011-12-01 | 2011-11-29 | 16.275 | 148,250 | -5,702 | 0.01% | 2,412,793 |
| 2011-11-30 | 2011-11-28 | 16.240 | 153,952 | -2,281 | 0.01% | 2,500,194 |
| 2011-11-29 | 2011-11-25 | 15.749 | 156,233 | +5,702 | 0.01% | 2,460,518 |
| 2011-11-28 | 2011-11-24 | 16.714 | 150,531 | +4,561 | 0.01% | 2,515,917 |
| 2011-11-25 | 2011-11-23 | 15.784 | 145,970 | -4,561 | 0.01% | 2,304,006 |
| 2011-11-23 | 2011-11-21 | 15.170 | 150,531 | +15,965 | 0.01% | 2,283,597 |
| 2011-11-22 | 2011-11-18 | 16.521 | 134,566 | -5,702 | 0.01% | 2,223,124 |
| 2011-11-21 | 2011-11-17 | 17.257 | 140,268 | -5,702 | 0.01% | 2,420,645 |
| 2011-11-18 | 2011-11-16 | 17.310 | 145,970 | +5,702 | 0.01% | 2,526,726 |
| 2011-11-16 | 2011-11-14 | 18.169 | 140,268 | -4,561 | 0.01% | 2,548,565 |
| 2011-11-15 | 2011-11-11 | 17.433 | 144,829 | +12,544 | 0.01% | 2,524,756 |
| 2011-11-14 | 2011-11-10 | 17.345 | 132,285 | -13,685 | 0.01% | 2,294,480 |
| 2011-11-11 | 2011-11-09 | 18.871 | 145,970 | -6,842 | 0.01% | 2,754,567 |
| 2011-11-09 | 2011-11-07 | 18.801 | 152,812 | +9,123 | 0.01% | 2,872,961 |
| 2011-11-08 | 2011-11-04 | 18.730 | 143,689 | -4,561 | 0.01% | 2,691,363 |
| 2011-11-07 | 2011-11-03 | 17.994 | 148,250 | +11,403 | 0.01% | 2,667,593 |
| 2011-11-04 | 2011-11-02 | 18.415 | 136,847 | +1,141 | 0.01% | 2,520,009 |
| 2011-11-03 | 2011-11-01 | 17.468 | 135,706 | -1,141 | 0.01% | 2,370,477 |
| 2011-11-02 | 2011-10-31 | 17.959 | 136,847 | +2,281 | 0.01% | 2,457,608 |
| 2011-11-01 | 2011-10-28 | 17.327 | 134,566 | +5,702 | 0.01% | 2,331,684 |
| 2011-10-31 | 2011-10-27 | 17.415 | 128,864 | -10,263 | 0.01% | 2,244,183 |
| 2011-10-28 | 2011-10-26 | 15.328 | 139,127 | -17,106 | 0.01% | 2,132,555 |
| 2011-10-27 | 2011-10-25 | 14.065 | 156,233 | +9,123 | 0.01% | 2,197,478 |
| 2011-10-26 | 2011-10-24 | 14.241 | 147,110 | -15,965 | 0.01% | 2,094,960 |
| 2011-10-25 | 2011-10-21 | 13.767 | 163,075 | +17,105 | 0.01% | 2,245,094 |
| 2011-10-24 | 2011-10-20 | 13.995 | 145,970 | +11,404 | 0.01% | 2,042,885 |
| 2011-10-21 | 2011-10-19 | 14.872 | 134,566 | +5,702 | 0.01% | 2,001,284 |
| 2011-10-20 | 2011-10-18 | 14.907 | 128,864 | +12,544 | 0.01% | 1,921,003 |
| 2011-10-19 | 2011-10-17 | 16.766 | 116,320 | -19,386 | 0.01% | 1,950,247 |
| 2011-10-18 | 2011-10-14 | 15.083 | 135,706 | +5,702 | 0.01% | 2,046,798 |
| 2011-10-17 | 2011-10-13 | 16.047 | 130,004 | -2,281 | 0.01% | 2,086,197 |
| 2011-10-13 | 2011-10-11 | 13.399 | 132,285 | -1,140 | 0.01% | 1,772,480 |
| 2011-10-12 | 2011-10-10 | 12.487 | 133,425 | +1,140 | 0.01% | 1,666,075 |
| 2011-10-11 | 2011-10-07 | 12.733 | 132,285 | -17,106 | 0.01% | 1,684,320 |
| 2011-10-10 | 2011-10-06 | 10.856 | 149,391 | -18,246 | 0.01% | 1,621,782 |
| 2011-10-07 | 2011-10-04 | 9.909 | 167,637 | +4,562 | 0.01% | 1,661,100 |
| 2011-10-06 | 2011-10-03 | 10.523 | 163,075 | +7,982 | 0.01% | 1,715,995 |
| 2011-10-04 | 2011-09-30 | 11.803 | 155,093 | +25,089 | 0.01% | 1,830,563 |
| 2011-10-03 | 2011-09-28 | 13.311 | 130,004 | -13,685 | 0.01% | 1,730,517 |
| 2011-09-30 | 2011-09-27 | 12.873 | 143,689 | +2,281 | 0.01% | 1,849,682 |
| 2011-09-28 | 2011-09-26 | 11.294 | 141,408 | +2,281 | 0.01% | 1,597,119 |
| 2011-09-26 | 2011-09-22 | 12.978 | 139,127 | +6,842 | 0.01% | 1,805,596 |
| 2011-09-23 | 2011-09-21 | 13.750 | 132,285 | +1,140 | 0.01% | 1,818,880 |
| 2011-09-22 | 2011-09-20 | 13.802 | 131,145 | +2,281 | 0.01% | 1,810,106 |
| 2011-09-21 | 2011-09-19 | 14.539 | 128,864 | -4,561 | 0.01% | 1,873,543 |
| 2011-09-20 | 2011-09-16 | 16.012 | 133,425 | -1,141 | 0.01% | 2,136,414 |
| 2011-09-19 | 2011-09-15 | 15.591 | 134,566 | -9,123 | 0.01% | 2,098,044 |
| 2011-09-16 | 2011-09-14 | 15.135 | 143,689 | +4,562 | 0.01% | 2,174,762 |
| 2011-09-15 | 2011-09-12 | 15.872 | 139,127 | +20,527 | 0.01% | 2,208,195 |
| 2011-09-14 | 2011-09-09 | 17.889 | 118,600 | +4,561 | 0.01% | 2,121,594 |
| 2011-09-12 | 2011-09-08 | 18.590 | 114,039 | -1,140 | 0.01% | 2,120,004 |
| 2011-09-08 | 2011-09-06 | 18.695 | 115,179 | +18,246 | 0.01% | 2,153,317 |
| 2011-09-07 | 2011-09-05 | 20.414 | 96,933 | +12,544 | 0.01% | 1,978,801 |
| 2011-09-05 | 2011-09-01 | 23.431 | 84,389 | +1,141 | 0.01% | 1,977,287 |
| 2011-09-02 | 2011-08-31 | 22.975 | 83,248 | -1,141 | 0.01% | 1,912,593 |
| 2011-09-01 | 2011-08-30 | 22.063 | 84,389 | -10,263 | 0.01% | 1,861,847 |
| 2011-08-31 | 2011-08-29 | 21.045 | 94,652 | -13,685 | 0.01% | 1,991,996 |
| 2011-08-30 | 2011-08-26 | 20.239 | 108,337 | +1,141 | 0.01% | 2,192,603 |
| 2011-08-29 | 2011-08-25 | 21.045 | 107,196 | +6,842 | 0.01% | 2,255,990 |
| 2011-08-26 | 2011-08-24 | 20.975 | 100,354 | +5,702 | 0.01% | 2,104,957 |
| 2011-08-25 | 2011-08-23 | 21.431 | 94,652 | -2,281 | 0.01% | 2,028,516 |
| 2011-08-24 | 2011-08-22 | 20.169 | 96,933 | -4,562 | 0.01% | 1,955,001 |
| 2011-08-23 | 2011-08-19 | 21.081 | 101,495 | +14,826 | 0.01% | 2,139,570 |
| 2011-08-22 | 2011-08-18 | 23.255 | 86,669 | +7,982 | 0.01% | 2,015,509 |
| 2011-08-18 | 2011-08-16 | 25.044 | 78,687 | -10,263 | 0.00% | 1,970,646 |
| 2011-08-17 | 2011-08-15 | 24.553 | 88,950 | -5,702 | 0.01% | 2,183,994 |
| 2011-08-16 | 2011-08-12 | 22.729 | 94,652 | +14,825 | 0.01% | 2,151,356 |
| 2011-08-15 | 2011-08-11 | 23.396 | 79,827 | +9,123 | 0.00% | 1,867,597 |
| 2011-08-11 | 2011-08-09 | 24.553 | 70,704 | +1,140 | 0.00% | 1,735,999 |
| 2011-08-09 | 2011-08-05 | 26.131 | 69,564 | +4,562 | 0.00% | 1,817,809 |
| 2011-08-08 | 2011-08-04 | 26.938 | 65,002 | +1,140 | 0.00% | 1,751,037 |
| 2011-08-05 | 2011-08-03 | 26.131 | 63,862 | -2,280 | 0.00% | 1,668,807 |
| 2011-08-04 | 2011-08-02 | 26.552 | 66,142 | +1,140 | 0.00% | 1,756,227 |
| 2011-08-03 | 2011-08-01 | 27.570 | 65,002 | +11,404 | 0.00% | 1,792,077 |
| 2011-08-02 | 2011-07-29 | 27.464 | 53,598 | +3,421 | 0.00% | 1,472,034 |
| 2011-08-01 | 2011-07-28 | 28.657 | 50,177 | +2,281 | 0.00% | 1,437,918 |
| 2011-07-25 | 2011-07-21 | 28.061 | 47,896 | +5,702 | 0.00% | 1,343,992 |
| 2011-07-22 | 2011-07-20 | 28.832 | 42,194 | -1,141 | 0.00% | 1,216,550 |
| 2011-07-21 | 2011-07-19 | 28.692 | 43,335 | +1,141 | 0.00% | 1,243,368 |
| 2011-07-14 | 2011-07-12 | 28.587 | 42,194 | +1,140 | 0.00% | 1,206,190 |
| 2011-07-13 | 2011-07-11 | 30.305 | 41,054 | -6,842 | 0.00% | 1,244,161 |
| 2011-07-12 | 2011-07-08 | 30.130 | 47,896 | +13,684 | 0.00% | 1,443,111 |
| 2011-07-07 | 2011-07-05 | 28.622 | 34,212 | -1,140 | 0.00% | 979,210 |
| 2011-06-30 | 2011-06-28 | 27.184 | 35,352 | -1,140 | 0.00% | 960,999 |
| 2011-06-28 | 2011-06-24 | 27.008 | 36,492 | -7,983 | 0.00% | 985,589 |
| 2011-06-24 | 2011-06-22 | 25.360 | 44,475 | -14,825 | 0.00% | 1,127,877 |
| 2011-06-23 | 2011-06-21 | 23.711 | 59,300 | -3,421 | 0.00% | 1,406,076 |
| 2011-06-22 | 2011-06-20 | 22.063 | 62,721 | +4,561 | 0.00% | 1,383,793 |
| 2011-06-21 | 2011-06-17 | 23.220 | 58,160 | +15,966 | 0.00% | 1,350,485 |
| 2011-06-17 | 2011-06-15 | 24.553 | 42,194 | +1,140 | 0.00% | 1,035,991 |
| 2011-06-16 | 2011-06-14 | 25.079 | 41,054 | -3,421 | 0.00% | 1,029,601 |
| 2011-06-15 | 2011-06-13 | 23.816 | 44,475 | +9,123 | 0.00% | 1,059,237 |
| 2011-06-13 | 2011-06-09 | 25.184 | 35,352 | +14,825 | 0.00% | 890,319 |
| 2011-06-07 | 2011-06-02 | 27.254 | 20,527 | +5,702 | 0.00% | 559,441 |
| 2011-06-01 | 2011-05-30 | 27.219 | 14,825 | +1,140 | 0.00% | 403,519 |
| 2011-05-31 | 2011-05-27 | 26.798 | 13,685 | -2,280 | 0.00% | 366,729 |
| 2011-05-30 | 2011-05-26 | 25.886 | 15,965 | -2,281 | 0.00% | 413,269 |
| 2011-05-24 | 2011-05-20 | 24.904 | 18,246 | +1,140 | 0.00% | 454,395 |
| 2011-05-23 | 2011-05-19 | 25.605 | 17,106 | -5,702 | 0.00% | 438,005 |
| 2011-05-19 | 2011-05-17 | 26.307 | 22,808 | +9,123 | 0.00% | 600,006 |
| 2011-05-04 | 2011-04-29 | 28.692 | 13,685 | -1,140 | 0.00% | 392,650 |
| 2011-04-29 | 2011-04-27 | 111.985 | 14,825 | +7,465 | 0.00% | 1,660,172 |
| 2011-04-28 | 2011-04-26 | 115.341 | 7,360 | -566 | 0.00% | 848,907 |
| 2011-04-27 | 2011-04-21 | 109.512 | 7,926 | -5,095 | 0.00% | 867,991 |
| 2011-04-20 | 2011-04-18 | 103.330 | 13,021 | -2,831 | 0.00% | 1,345,456 |
| 2011-04-19 | 2011-04-15 | 101.033 | 15,852 | +1,132 | 0.00% | 1,601,583 |
| 2011-04-13 | 2011-04-11 | 99.797 | 14,720 | +2,265 | 0.00% | 1,469,013 |
| 2011-04-08 | 2011-04-06 | 102.093 | 12,455 | +5,661 | 0.00% | 1,271,572 |
| 2011-04-06 | 2011-04-01 | 99.091 | 6,794 | -2,831 | 0.00% | 673,221 |
| 2011-04-04 | 2011-03-31 | 100.857 | 9,625 | +567 | 0.00% | 970,747 |
| 2011-03-29 | 2011-03-25 | 91.319 | 9,058 | +2,830 | 0.00% | 827,165 |
| 2011-03-16 | 2011-03-14 | 81.427 | 6,228 | +1,699 | 0.00% | 507,129 |
| 2011-03-08 | 2011-03-04 | 77.365 | 4,529 | -566 | 0.00% | 350,385 |
| 2011-03-07 | 2011-03-03 | 75.245 | 5,095 | -566 | 0.00% | 383,374 |
| 2011-03-03 | 2011-03-01 | 71.006 | 5,661 | -2,831 | 0.00% | 401,965 |
| 2011-02-25 | 2011-02-23 | 67.191 | 8,492 | -566 | 0.00% | 570,584 |
| 2011-02-21 | 2011-02-17 | 69.310 | 9,058 | -567 | 0.00% | 627,813 |
| 2011-02-15 | 2011-02-11 | 63.305 | 9,625 | +567 | 0.00% | 609,310 |
| 2011-01-27 | 2011-01-25 | 67.049 | 9,058 | -567 | 0.00% | 607,334 |
| 2011-01-13 | 2011-01-11 | 72.419 | 9,625 | -566 | 0.00% | 697,034 |
| 2011-01-11 | 2011-01-07 | 72.066 | 10,191 | -3,963 | 0.00% | 734,423 |
| 2011-01-06 | 2011-01-04 | 67.968 | 14,154 | -2,830 | 0.00% | 962,019 |
| 2011-01-05 | 2011-01-03 | 64.506 | 16,984 | -1,133 | 0.00% | 1,095,570 |
| 2011-01-04 | 2010-12-31 | 62.952 | 18,117 | +1,133 | 0.00% | 1,140,495 |
| 2011-01-03 | 2010-12-29 | 62.033 | 16,984 | +566 | 0.00% | 1,053,571 |
| 2010-12-17 | 2010-12-15 | 63.517 | 16,418 | -2,831 | 0.00% | 1,042,820 |
| 2010-12-15 | 2010-12-13 | 60.691 | 19,249 | -1,132 | 0.00% | 1,168,236 |
| 2010-12-14 | 2010-12-10 | 60.408 | 20,381 | +2,830 | 0.01% | 1,231,178 |
| 2010-12-13 | 2010-12-09 | 60.903 | 17,551 | +1,133 | 0.00% | 1,068,903 |
| 2010-12-07 | 2010-12-03 | 63.305 | 16,418 | +566 | 0.00% | 1,039,340 |
| 2010-12-06 | 2010-12-02 | 62.598 | 15,852 | +2,831 | 0.00% | 992,309 |
| 2010-12-03 | 2010-12-01 | 64.506 | 13,021 | -1,133 | 0.00% | 839,932 |
| 2010-11-30 | 2010-11-26 | 60.832 | 14,154 | +1,133 | 0.00% | 861,017 |
| 2010-11-29 | 2010-11-25 | 62.245 | 13,021 | -567 | 0.00% | 810,493 |
| 2010-11-26 | 2010-11-24 | 61.468 | 13,588 | +3,397 | 0.00% | 835,226 |
| 2010-11-05 | 2010-11-03 | 71.183 | 10,191 | +566 | 0.00% | 725,423 |
| 2010-10-26 | 2010-10-22 | 70.300 | 9,625 | -1,132 | 0.00% | 676,633 |
| 2010-10-25 | 2010-10-21 | 70.829 | 10,757 | -1,698 | 0.00% | 761,912 |
| 2010-10-22 | 2010-10-20 | 70.582 | 12,455 | +4,529 | 0.00% | 879,100 |
| 2010-10-18 | 2010-10-14 | 72.596 | 7,926 | -1,699 | 0.00% | 575,394 |
| 2010-10-15 | 2010-10-13 | 70.370 | 9,625 | -3,396 | 0.00% | 677,313 |
| 2010-10-14 | 2010-10-12 | 63.941 | 13,021 | +2,830 | 0.00% | 832,573 |
| 2010-10-08 | 2010-10-06 | 66.414 | 10,191 | -566 | 0.00% | 676,821 |
| 2010-10-07 | 2010-10-05 | 65.354 | 10,757 | -1,132 | 0.00% | 703,011 |
| 2010-10-05 | 2010-09-30 | 64.223 | 11,889 | +566 | 0.00% | 763,552 |
| 2010-09-24 | 2010-09-21 | 61.256 | 11,323 | -566 | 0.00% | 693,601 |
| 2010-09-21 | 2010-09-17 | 61.680 | 11,889 | -4,529 | 0.00% | 733,312 |
| 2010-09-17 | 2010-09-15 | 57.158 | 16,418 | +1,132 | 0.00% | 938,422 |
| 2010-09-16 | 2010-09-14 | 60.479 | 15,286 | -1,132 | 0.00% | 924,479 |
| 2010-09-15 | 2010-09-13 | 57.441 | 16,418 | -566 | 0.00% | 943,062 |
| 2010-09-09 | 2010-09-07 | 55.109 | 16,984 | -4,530 | 0.00% | 935,974 |
| 2010-09-07 | 2010-09-03 | 52.354 | 21,514 | -2,830 | 0.01% | 1,126,338 |
| 2010-09-06 | 2010-09-02 | 53.131 | 24,344 | -2,265 | 0.01% | 1,293,418 |
| 2010-09-03 | 2010-09-01 | 51.788 | 26,609 | -566 | 0.01% | 1,378,040 |
| 2010-08-30 | 2010-08-26 | 49.386 | 27,175 | -566 | 0.01% | 1,342,072 |
| 2010-08-27 | 2010-08-25 | 49.598 | 27,741 | +566 | 0.01% | 1,375,905 |
| 2010-08-20 | 2010-08-18 | 51.223 | 27,175 | -566 | 0.01% | 1,391,992 |
| 2010-08-19 | 2010-08-17 | 48.821 | 27,741 | -566 | 0.01% | 1,354,345 |
| 2010-08-13 | 2010-08-11 | 49.952 | 28,307 | +2,264 | 0.01% | 1,413,977 |
| 2010-08-12 | 2010-08-10 | 51.577 | 26,043 | +2,831 | 0.01% | 1,343,207 |
| 2010-08-04 | 2010-08-02 | 53.202 | 23,212 | -3,397 | 0.01% | 1,234,914 |
| 2010-07-30 | 2010-07-28 | 51.365 | 26,609 | -3,397 | 0.01% | 1,366,760 |
| 2010-07-29 | 2010-07-27 | 50.022 | 30,006 | +1,132 | 0.01% | 1,500,965 |
| 2010-07-27 | 2010-07-23 | 51.153 | 28,874 | -3,963 | 0.01% | 1,476,980 |
| 2010-07-23 | 2010-07-21 | 47.055 | 32,837 | -566 | 0.01% | 1,545,137 |
| 2010-07-21 | 2010-07-19 | 44.511 | 33,403 | +566 | 0.01% | 1,486,809 |
| 2010-07-15 | 2010-07-13 | 45.571 | 32,837 | -2,830 | 0.01% | 1,496,416 |
| 2010-07-14 | 2010-07-12 | 46.772 | 35,667 | -567 | 0.01% | 1,668,222 |
| 2010-07-05 | 2010-06-30 | 44.299 | 36,234 | -1,132 | 0.01% | 1,605,140 |
| 2010-06-29 | 2010-06-25 | 45.783 | 37,366 | -3,963 | 0.01% | 1,710,728 |
| 2010-06-08 | 2010-06-04 | 43.169 | 41,329 | -1,132 | 0.01% | 1,784,125 |
| 2010-06-04 | 2010-06-02 | 41.897 | 42,461 | +1,132 | 0.01% | 1,778,993 |
| 2010-06-02 | 2010-05-31 | 44.865 | 41,329 | -566 | 0.01% | 1,854,205 |
| 2010-06-01 | 2010-05-28 | 44.017 | 41,895 | -1,698 | 0.01% | 1,844,079 |
| 2010-05-28 | 2010-05-26 | 41.614 | 43,593 | -2,831 | 0.01% | 1,814,100 |
| 2010-05-27 | 2010-05-25 | 39.636 | 46,424 | -1,133 | 0.01% | 1,840,071 |
| 2010-05-25 | 2010-05-20 | 40.272 | 47,557 | -2,830 | 0.01% | 1,915,219 |
| 2010-05-24 | 2010-05-19 | 38.930 | 50,387 | +1,132 | 0.01% | 1,961,550 |
| 2010-05-19 | 2010-05-17 | 39.778 | 49,255 | -2,265 | 0.01% | 1,959,241 |
| 2010-05-18 | 2010-05-14 | 42.040 | 51,520 | +2,831 | 0.02% | 2,165,908 |
| 2010-05-17 | 2010-05-13 | 43.392 | 48,689 | +329 | 0.01% | 2,112,697 |
| 2010-05-13 | 2010-05-11 | 41.187 | 48,360 | -3,373 | 0.01% | 1,991,780 |
| 2010-05-12 | 2010-05-10 | 41.613 | 51,733 | -2,812 | 0.02% | 2,152,782 |
| 2010-05-11 | 2010-05-07 | 37.274 | 54,545 | +7,872 | 0.02% | 2,033,119 |
| 2010-05-10 | 2010-05-06 | 38.626 | 46,673 | +1,687 | 0.01% | 1,802,777 |
| 2010-05-07 | 2010-05-05 | 40.617 | 44,986 | +3,374 | 0.01% | 1,827,217 |
| 2010-05-06 | 2010-05-04 | 43.463 | 41,612 | +1,687 | 0.01% | 1,808,574 |
| 2010-05-05 | 2010-05-03 | 44.885 | 39,925 | -562 | 0.01% | 1,792,053 |
| 2010-05-04 | 2010-04-30 | 46.166 | 40,487 | +1,125 | 0.01% | 1,869,119 |
| 2010-04-30 | 2010-04-28 | 45.668 | 39,362 | +3,374 | 0.01% | 1,797,582 |
| 2010-04-29 | 2010-04-27 | 46.664 | 35,988 | +562 | 0.01% | 1,679,338 |
| 2010-04-28 | 2010-04-26 | 47.091 | 35,426 | +562 | 0.01% | 1,668,233 |
| 2010-04-27 | 2010-04-23 | 47.233 | 34,864 | +3,936 | 0.01% | 1,646,728 |
| 2010-04-22 | 2010-04-20 | 49.509 | 30,928 | +3,374 | 0.01% | 1,531,220 |
| 2010-04-20 | 2010-04-16 | 54.062 | 27,554 | +563 | 0.01% | 1,489,618 |
| 2010-04-15 | 2010-04-13 | 52.639 | 26,991 | +1,687 | 0.01% | 1,420,781 |
| 2010-04-13 | 2010-04-09 | 56.765 | 25,304 | -4,499 | 0.01% | 1,436,378 |
| 2010-04-07 | 2010-03-31 | 53.493 | 29,803 | -3,374 | 0.01% | 1,594,243 |
| 2010-04-01 | 2010-03-30 | 53.208 | 33,177 | -562 | 0.01% | 1,765,287 |
| 2010-03-25 | 2010-03-23 | 50.007 | 33,739 | -2,812 | 0.01% | 1,687,190 |
| 2010-03-24 | 2010-03-22 | 49.651 | 36,551 | +2,812 | 0.01% | 1,814,810 |
| 2010-03-19 | 2010-03-17 | 51.714 | 33,739 | -563 | 0.01% | 1,744,790 |
| 2010-03-18 | 2010-03-16 | 50.292 | 34,302 | +563 | 0.01% | 1,725,105 |
| 2010-03-12 | 2010-03-10 | 53.208 | 33,739 | -2,812 | 0.01% | 1,795,190 |
| 2010-02-12 | 2010-02-10 | 48.087 | 36,551 | -3,374 | 0.01% | 1,757,610 |
| 2010-02-10 | 2010-02-08 | 45.952 | 39,925 | -2,811 | 0.01% | 1,834,653 |
| 2010-02-09 | 2010-02-05 | 45.312 | 42,736 | +3,936 | 0.01% | 1,936,466 |
| 2010-02-08 | 2010-02-04 | 47.517 | 38,800 | +2,812 | 0.01% | 1,843,677 |
| 2010-02-04 | 2010-02-02 | 49.082 | 35,988 | -2,250 | 0.01% | 1,766,377 |
| 2010-02-02 | 2010-01-29 | 46.024 | 38,238 | +2,812 | 0.01% | 1,759,852 |
| 2010-01-29 | 2010-01-27 | 45.170 | 35,426 | -1,687 | 0.01% | 1,600,193 |
| 2010-01-28 | 2010-01-26 | 45.881 | 37,113 | -562 | 0.01% | 1,702,795 |
| 2010-01-27 | 2010-01-25 | 48.015 | 37,675 | -563 | 0.01% | 1,808,979 |
| 2010-01-26 | 2010-01-22 | 48.158 | 38,238 | +1,125 | 0.01% | 1,841,452 |
| 2010-01-25 | 2010-01-21 | 49.651 | 37,113 | +1,125 | 0.01% | 1,842,715 |
| 2010-01-22 | 2010-01-20 | 50.221 | 35,988 | +4,498 | 0.01% | 1,807,336 |
| 2010-01-21 | 2010-01-19 | 51.928 | 31,490 | -2,812 | 0.01% | 1,635,205 |
| 2010-01-20 | 2010-01-18 | 49.794 | 34,302 | +3,374 | 0.01% | 1,708,024 |
| 2010-01-19 | 2010-01-15 | 50.932 | 30,928 | +4,499 | 0.01% | 1,575,221 |
| 2010-01-15 | 2010-01-13 | 52.995 | 26,429 | +3,936 | 0.01% | 1,400,598 |
| 2010-01-14 | 2010-01-12 | 55.342 | 22,493 | -562 | 0.01% | 1,244,811 |
| 2010-01-12 | 2010-01-08 | 55.129 | 23,055 | +1,687 | 0.01% | 1,270,994 |
| 2010-01-11 | 2010-01-07 | 54.346 | 21,368 | +1,124 | 0.01% | 1,161,272 |
| 2010-01-08 | 2010-01-06 | 55.484 | 20,244 | +2,812 | 0.01% | 1,123,227 |
| 2010-01-05 | 2009-12-31 | 57.121 | 17,432 | -562 | 0.01% | 995,725 |
| 2010-01-04 | 2009-12-29 | 57.618 | 17,994 | +1,687 | 0.01% | 1,036,786 |
| 2009-12-22 | 2009-12-18 | 53.564 | 16,307 | +562 | 0.00% | 873,465 |
| 2009-12-21 | 2009-12-17 | 55.271 | 15,745 | +1,125 | 0.00% | 870,242 |
| 2009-12-10 | 2009-12-08 | 59.752 | 14,620 | +1,124 | 0.00% | 873,581 |
| 2009-12-04 | 2009-12-02 | 61.886 | 13,496 | -7,872 | 0.00% | 835,220 |
| 2009-12-03 | 2009-12-01 | 58.045 | 21,368 | +2,249 | 0.01% | 1,240,311 |
| 2009-12-02 | 2009-11-30 | 53.066 | 19,119 | -2,249 | 0.01% | 1,014,567 |
| 2009-12-01 | 2009-11-27 | 53.279 | 21,368 | -562 | 0.01% | 1,138,472 |
| 2009-11-25 | 2009-11-23 | 58.828 | 21,930 | +562 | 0.01% | 1,290,092 |
| 2009-11-24 | 2009-11-20 | 58.330 | 21,368 | +2,811 | 0.01% | 1,246,391 |
| 2009-11-02 | 2009-10-29 | 59.183 | 18,557 | +1,687 | 0.01% | 1,098,266 |
| 2009-10-30 | 2009-10-28 | 60.464 | 16,870 | +3,374 | 0.00% | 1,020,024 |
| 2009-10-28 | 2009-10-23 | 61.460 | 13,496 | -562 | 0.00% | 829,460 |
| 2009-10-27 | 2009-10-22 | 61.673 | 14,058 | +562 | 0.00% | 867,000 |
| 2009-10-23 | 2009-10-21 | 63.309 | 13,496 | +563 | 0.00% | 854,420 |
| 2009-10-21 | 2009-10-19 | 63.309 | 12,933 | +562 | 0.00% | 818,777 |
| 2009-10-20 | 2009-10-16 | 63.736 | 12,371 | -3,374 | 0.00% | 788,478 |
| 2009-10-19 | 2009-10-15 | 64.021 | 15,745 | +5,061 | 0.00% | 1,008,003 |
| 2009-10-07 | 2009-10-05 | 63.238 | 10,684 | -562 | 0.00% | 675,635 |
| 2009-10-06 | 2009-10-02 | 62.029 | 11,246 | +562 | 0.00% | 697,575 |
| 2009-09-25 | 2009-09-23 | 69.640 | 10,684 | -1,125 | 0.00% | 744,035 |
| 2009-09-24 | 2009-09-22 | 67.293 | 11,809 | +2,812 | 0.00% | 794,659 |
| 2009-09-21 | 2009-09-17 | 67.008 | 8,997 | -1,125 | 0.00% | 602,872 |
| 2009-09-17 | 2009-09-15 | 60.819 | 10,122 | -2,811 | 0.00% | 615,615 |
| 2009-09-16 | 2009-09-14 | 60.179 | 12,933 | +2,811 | 0.00% | 778,299 |
| 2009-09-15 | 2009-09-11 | 61.744 | 10,122 | -1,124 | 0.00% | 624,975 |
| 2009-09-09 | 2009-09-07 | 61.958 | 11,246 | -1,687 | 0.00% | 696,775 |
| 2009-08-31 | 2009-08-27 | 58.116 | 12,933 | +1,687 | 0.00% | 751,619 |
| 2009-08-28 | 2009-08-26 | 61.958 | 11,246 | -1,687 | 0.00% | 696,775 |
| 2009-08-27 | 2009-08-25 | 60.606 | 12,933 | -563 | 0.00% | 783,818 |
| 2009-08-24 | 2009-08-20 | 58.899 | 13,496 | -1,124 | 0.00% | 794,899 |
| 2009-08-21 | 2009-08-19 | 53.991 | 14,620 | -2,812 | 0.00% | 789,343 |
| 2009-08-20 | 2009-08-18 | 55.058 | 17,432 | +2,812 | 0.01% | 959,765 |
| 2009-08-19 | 2009-08-17 | 54.062 | 14,620 | +1,124 | 0.00% | 790,383 |
| 2009-08-18 | 2009-08-14 | 58.116 | 13,496 | -1,687 | 0.00% | 784,339 |
| 2009-08-14 | 2009-08-12 | 58.685 | 15,183 | +3,937 | 0.00% | 891,021 |
| 2009-08-10 | 2009-08-06 | 62.598 | 11,246 | -563 | 0.00% | 703,975 |
| 2009-08-07 | 2009-08-05 | 63.309 | 11,809 | -1,124 | 0.00% | 747,618 |
| 2009-08-05 | 2009-08-03 | 64.234 | 12,933 | -2,250 | 0.00% | 830,737 |
| 2009-08-03 | 2009-07-30 | 59.326 | 15,183 | +1,125 | 0.00% | 900,742 |
| 2009-07-28 | 2009-07-24 | 60.606 | 14,058 | +1,125 | 0.00% | 852,000 |
| 2009-07-21 | 2009-07-17 | 61.033 | 12,933 | -15,183 | 0.00% | 789,338 |
| 2009-07-20 | 2009-07-16 | 58.614 | 28,116 | +562 | 0.01% | 1,648,000 |
| 2009-07-17 | 2009-07-15 | 56.267 | 27,554 | -2,811 | 0.01% | 1,550,378 |
| 2009-07-16 | 2009-07-14 | 55.556 | 30,365 | -1,125 | 0.01% | 1,686,945 |
| 2009-07-15 | 2009-07-13 | 54.346 | 31,490 | +1,687 | 0.01% | 1,711,365 |
| 2009-07-13 | 2009-07-09 | 56.623 | 29,803 | -3,374 | 0.01% | 1,687,523 |
| 2009-07-10 | 2009-07-08 | 51.003 | 33,177 | +562 | 0.01% | 1,692,127 |
| 2009-07-09 | 2009-07-07 | 49.865 | 32,615 | -1,687 | 0.01% | 1,626,342 |
| 2009-07-07 | 2009-07-03 | 51.288 | 34,302 | +5,624 | 0.01% | 1,759,265 |
| 2009-07-03 | 2009-06-30 | 53.422 | 28,678 | +2,811 | 0.01% | 1,532,023 |
| 2009-06-29 | 2009-06-25 | 56.125 | 25,867 | -5,061 | 0.01% | 1,451,776 |
| 2009-06-26 | 2009-06-24 | 53.919 | 30,928 | -562 | 0.01% | 1,667,622 |
| 2009-06-24 | 2009-06-22 | 54.275 | 31,490 | +562 | 0.01% | 1,709,125 |
| 2009-06-23 | 2009-06-19 | 55.556 | 30,928 | -2,249 | 0.01% | 1,718,223 |
| 2009-06-22 | 2009-06-18 | 52.710 | 33,177 | -1,125 | 0.01% | 1,748,767 |
| 2009-06-19 | 2009-06-17 | 53.991 | 34,302 | +9,560 | 0.01% | 1,851,986 |
| 2009-06-18 | 2009-06-16 | 56.338 | 24,742 | +2,249 | 0.01% | 1,393,916 |
| 2009-06-17 | 2009-06-15 | 58.401 | 22,493 | +8,435 | 0.01% | 1,313,612 |
| 2009-06-16 | 2009-06-12 | 58.614 | 14,058 | +562 | 0.00% | 824,000 |
| 2009-06-15 | 2009-06-11 | 58.757 | 13,496 | +2,250 | 0.00% | 792,979 |
| 2009-06-12 | 2009-06-10 | 60.677 | 11,246 | -1,125 | 0.00% | 682,376 |
| 2009-06-11 | 2009-06-09 | 59.255 | 12,371 | +1,125 | 0.00% | 733,038 |
| 2009-06-09 | 2009-06-05 | 65.585 | 11,246 | -12,371 | 0.00% | 737,574 |
| 2009-06-08 | 2009-06-04 | 61.602 | 23,617 | +1,124 | 0.01% | 1,454,853 |
| 2009-05-25 | 2009-05-21 | 61.221 | 22,493 | +3,433 | 0.01% | 1,377,047 |
| 2009-05-15 | 2009-05-13 | 62.077 | 19,060 | -1,682 | 0.01% | 1,183,194 |
| 2009-05-14 | 2009-05-12 | 59.794 | 20,742 | +1,682 | 0.01% | 1,240,248 |
| 2009-05-12 | 2009-05-08 | 60.151 | 19,060 | +4,485 | 0.01% | 1,146,475 |
| 2009-05-11 | 2009-05-07 | 59.509 | 14,575 | +2,803 | 0.00% | 867,338 |
| 2009-05-08 | 2009-05-06 | 60.079 | 11,772 | +5,606 | 0.00% | 707,255 |
| 2009-05-07 | 2009-05-05 | 60.650 | 6,166 | +1,121 | 0.00% | 373,970 |
| 2009-05-05 | 2009-04-30 | 58.652 | 5,045 | -561 | 0.00% | 295,901 |
| 2009-05-04 | 2009-04-29 | 54.014 | 5,606 | -2,803 | 0.00% | 302,805 |
| 2009-04-24 | 2009-04-22 | 49.519 | 8,409 | -560 | 0.00% | 416,407 |
| 2009-04-17 | 2009-04-15 | 47.664 | 8,969 | -561 | 0.00% | 427,498 |
| 2009-04-16 | 2009-04-14 | 47.307 | 9,530 | +1,121 | 0.00% | 450,838 |
| 2009-04-15 | 2009-04-09 | 43.811 | 8,409 | +561 | 0.00% | 368,406 |
| 2009-04-06 | 2009-04-02 | 43.954 | 7,848 | -2,803 | 0.00% | 344,948 |
| 2009-04-03 | 2009-04-01 | 40.243 | 10,651 | +2,803 | 0.00% | 428,631 |
| 2009-04-02 | 2009-03-31 | 40.957 | 7,848 | +560 | 0.00% | 321,429 |
| 2009-03-30 | 2009-03-26 | 43.954 | 7,288 | -1,121 | 0.00% | 320,334 |
| 2009-03-27 | 2009-03-25 | 41.528 | 8,409 | +1,121 | 0.00% | 349,206 |
| 2009-03-26 | 2009-03-24 | 43.526 | 7,288 | +1,682 | 0.00% | 317,214 |
| 2009-03-25 | 2009-03-23 | 44.310 | 5,606 | -560 | 0.00% | 248,404 |
| 2009-03-24 | 2009-03-20 | 39.958 | 6,166 | -1,122 | 0.00% | 246,380 |
| 2009-03-19 | 2009-03-17 | 37.817 | 7,288 | +561 | 0.00% | 275,612 |
| 2009-03-17 | 2009-03-13 | 35.320 | 6,727 | -1,121 | 0.00% | 237,597 |
| 2009-03-09 | 2009-03-05 | 32.145 | 7,848 | -561 | 0.00% | 252,271 |
| 2009-03-06 | 2009-03-04 | 33.179 | 8,409 | -560 | 0.00% | 279,005 |
| 2009-03-05 | 2009-03-03 | 31.752 | 8,969 | +560 | 0.00% | 284,786 |
| 2009-02-27 | 2009-02-25 | 32.038 | 8,409 | -1,121 | 0.00% | 269,404 |
| 2009-02-26 | 2009-02-24 | 31.395 | 9,530 | +561 | 0.00% | 299,199 |
| 2009-02-25 | 2009-02-23 | 32.109 | 8,969 | -1,122 | 0.00% | 287,985 |
| 2009-02-24 | 2009-02-20 | 31.395 | 10,091 | +1,122 | 0.00% | 316,811 |
| 2009-02-23 | 2009-02-19 | 33.322 | 8,969 | +560 | 0.00% | 298,865 |
| 2009-02-20 | 2009-02-18 | 33.215 | 8,409 | +561 | 0.00% | 279,305 |
| 2009-02-19 | 2009-02-17 | 33.714 | 7,848 | -561 | 0.00% | 264,591 |
| 2009-02-16 | 2009-02-12 | 31.610 | 8,409 | +2,803 | 0.00% | 265,804 |
| 2009-02-12 | 2009-02-10 | 32.394 | 5,606 | -2,803 | 0.00% | 181,603 |
| 2009-02-11 | 2009-02-09 | 31.217 | 8,409 | +3,364 | 0.00% | 262,504 |
| 2009-02-06 | 2009-02-04 | 30.825 | 5,045 | -561 | 0.00% | 155,510 |
| 2009-01-23 | 2009-01-21 | 29.433 | 5,606 | -1,121 | 0.00% | 165,003 |
| 2009-01-20 | 2009-01-16 | 29.291 | 6,727 | -1,682 | 0.00% | 197,037 |
| 2009-01-19 | 2009-01-15 | 27.649 | 8,409 | +2,803 | 0.00% | 232,504 |
| 2009-01-12 | 2009-01-08 | 28.720 | 5,606 | +561 | 0.00% | 161,003 |
| 2009-01-09 | 2009-01-07 | 31.931 | 5,045 | -1,121 | 0.00% | 161,090 |
| 2009-01-08 | 2009-01-06 | 33.536 | 6,166 | -561 | 0.00% | 206,783 |
| 2009-01-07 | 2009-01-05 | 33.714 | 6,727 | +561 | 0.00% | 226,797 |
| 2008-12-30 | 2008-12-24 | 31.824 | 6,166 | +1,121 | 0.00% | 196,224 |
| 2008-12-19 | 2008-12-17 | 32.145 | 5,045 | -17,939 | 0.00% | 162,170 |
| 2008-12-15 | 2008-12-11 | 27.079 | 22,984 | +2,803 | 0.01% | 622,374 |
| 2008-12-12 | 2008-12-10 | 29.255 | 20,181 | +14,015 | 0.01% | 590,392 |
| 2008-12-09 | 2008-12-05 | 24.795 | 6,166 | -2,803 | 0.00% | 152,888 |
| 2008-12-05 | 2008-12-03 | 23.725 | 8,969 | +2,803 | 0.00% | 212,789 |
| 2008-12-02 | 2008-11-28 | 19.908 | 6,166 | -2,803 | 0.00% | 122,750 |
| 2008-12-01 | 2008-11-27 | 18.373 | 8,969 | -5,606 | 0.00% | 164,792 |
| 2008-11-27 | 2008-11-25 | 16.197 | 14,575 | +1,121 | 0.01% | 236,074 |
| 2008-11-21 | 2008-11-19 | 15.056 | 13,454 | -1,682 | 0.01% | 202,557 |
| 2008-11-20 | 2008-11-18 | 15.876 | 15,136 | +4,485 | 0.01% | 240,301 |
| 2008-11-19 | 2008-11-17 | 19.372 | 10,651 | -1,121 | 0.00% | 206,336 |
| 2008-11-18 | 2008-11-14 | 19.016 | 11,772 | +560 | 0.00% | 223,852 |
| 2008-11-17 | 2008-11-13 | 18.730 | 11,212 | +1,121 | 0.00% | 210,003 |
| 2008-11-14 | 2008-11-12 | 20.692 | 10,091 | +2,803 | 0.00% | 208,808 |
| 2008-11-13 | 2008-11-11 | 20.478 | 7,288 | +561 | 0.00% | 149,247 |
| 2008-11-11 | 2008-11-07 | 14.413 | 6,727 | -6,167 | 0.00% | 96,959 |
| 2008-11-10 | 2008-11-06 | 13.343 | 12,894 | +561 | 0.01% | 172,045 |
| 2008-11-07 | 2008-11-05 | 14.592 | 12,333 | -1,121 | 0.00% | 179,960 |
| 2008-11-06 | 2008-11-04 | 13.807 | 13,454 | +2,242 | 0.01% | 185,757 |
| 2008-11-05 | 2008-11-03 | 13.557 | 11,212 | -1,682 | 0.00% | 152,002 |
| 2008-11-03 | 2008-10-30 | 13.200 | 12,894 | -4,484 | 0.01% | 170,205 |
| 2008-10-31 | 2008-10-29 | 7.135 | 17,378 | -1,121 | 0.01% | 123,998 |
| 2008-10-30 | 2008-10-28 | 6.600 | 18,499 | +2,802 | 0.01% | 122,097 |
| 2008-10-28 | 2008-10-24 | 7.492 | 15,697 | +2,243 | 0.01% | 117,603 |
| 2008-10-27 | 2008-10-23 | 8.776 | 13,454 | +6,166 | 0.01% | 118,078 |
| 2008-10-23 | 2008-10-21 | 12.951 | 7,288 | -2,803 | 0.00% | 94,384 |
| 2008-10-21 | 2008-10-17 | 12.951 | 10,091 | -2,803 | 0.00% | 130,685 |
| 2008-10-20 | 2008-10-16 | 14.378 | 12,894 | +3,925 | 0.01% | 185,386 |
| 2008-10-16 | 2008-10-14 | 19.694 | 8,969 | -1,682 | 0.00% | 176,631 |
| 2008-10-15 | 2008-10-13 | 18.195 | 10,651 | -1,682 | 0.00% | 193,796 |
| 2008-10-14 | 2008-10-10 | 16.411 | 12,333 | +3,364 | 0.00% | 202,400 |
| 2008-10-09 | 2008-10-06 | 29.861 | 8,969 | +2,803 | 0.00% | 267,826 |
| 2008-10-08 | 2008-10-03 | 33.714 | 6,166 | -1,122 | 0.00% | 207,883 |
| 2008-10-06 | 2008-10-02 | 33.607 | 7,288 | -3,363 | 0.00% | 244,931 |
| 2008-09-29 | 2008-09-25 | 34.000 | 10,651 | +1,682 | 0.00% | 362,132 |
| 2008-09-26 | 2008-09-24 | 34.036 | 8,969 | +1,681 | 0.00% | 305,265 |
| 2008-09-25 | 2008-09-23 | 36.033 | 7,288 | +2,803 | 0.00% | 262,611 |
| 2008-09-18 | 2008-09-16 | 32.573 | 4,485 | -5,606 | 0.00% | 146,089 |
| 2008-09-12 | 2008-09-10 | 35.177 | 10,091 | +2,803 | 0.00% | 354,973 |
| 2008-09-08 | 2008-09-04 | 37.603 | 7,288 | +2,803 | 0.00% | 274,052 |
| 2008-08-25 | 2008-08-20 | 43.169 | 4,485 | -3,363 | 0.00% | 193,612 |
| 2008-08-20 | 2008-08-18 | 37.675 | 7,848 | +560 | 0.00% | 295,670 |
| 2008-08-11 | 2008-08-07 | 47.236 | 7,288 | +1,682 | 0.00% | 344,255 |
| 2008-08-08 | 2008-08-05 | 49.448 | 5,606 | +1,121 | 0.00% | 277,205 |
| 2008-08-04 | 2008-07-31 | 54.157 | 4,485 | +2,803 | 0.00% | 242,895 |
| 2008-07-22 | 2008-07-18 | 56.369 | 1,682 | -2,803 | 0.00% | 94,813 |
| 2008-07-21 | 2008-07-17 | 57.083 | 4,485 | -2,803 | 0.00% | 256,016 |
| 2008-07-17 | 2008-07-15 | 54.371 | 7,288 | +2,803 | 0.00% | 396,257 |
| 2008-07-03 | 2008-06-30 | 53.515 | 4,485 | +2,803 | 0.00% | 240,015 |
| 2008-05-29 | 2008-05-27 | 62.354 | 1,682 | +4 | 0.00% | 104,879 |
| 2008-05-26 | 2008-05-22 | 67.860 | 1,678 | -1,119 | 0.00% | 113,869 |
| 2008-05-23 | 2008-05-21 | 69.790 | 2,797 | +1,119 | 0.00% | 195,204 |
| 2008-04-15 | 2008-04-11 | 61.996 | 1,678 | +559 | 0.00% | 104,030 |
| 2008-03-20 | 2008-03-18 | 51.699 | 1,119 | -3,356 | 0.00% | 57,851 |
| 2008-03-13 | 2008-03-11 | 69.647 | 4,475 | +3,356 | 0.00% | 311,672 |
| 2008-02-18 | 2008-02-14 | 80.087 | 1,119 | -559 | 0.00% | 89,618 |
| 2008-02-15 | 2008-02-13 | 72.400 | 1,678 | +559 | 0.00% | 121,488 |
| 2007-10-23 | 2007-10-18 | 109.405 | 1,119 | -559 | 0.00% | 122,424 |
| 2007-10-17 | 2007-10-15 | 106.902 | 1,678 | -2,797 | 0.00% | 179,382 |
| 2007-10-16 | 2007-10-12 | 110.478 | 4,475 | +559 | 0.00% | 494,387 |
| 2007-10-10 | 2007-10-08 | 90.992 | 3,916 | +2,797 | 0.00% | 356,325 |
| 2007-08-08 | 2007-08-06 | 64.713 | 1,119 | -1,678 | 0.00% | 72,414 |
| 2007-08-03 | 2007-08-01 | 60.423 | 2,797 | +559 | 0.00% | 169,003 |
| 2007-07-31 | 2007-07-27 | 58.278 | 2,238 | +1,119 | 0.00% | 130,426 |
| 2007-07-26 | 2007-07-24 | 61.353 | 1,119 | -1,119 | 0.00% | 68,654 |
| 2007-07-25 | 2007-07-23 | 58.921 | 2,238 | +1,119 | 0.00% | 131,866 |
| 2007-07-16 | 2007-07-12 | 57.062 | 1,119 | -559 | 0.00% | 63,853 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,678 | 0.00% | 86,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy