History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 -1,908
2021-05-18 2021-05-14 14.884 1,908 +102 0.00% 28,398
2020-07-30 2020-07-28 14.601 1,806 -4,249 0.00% 26,370
2020-05-26 2020-05-22 13.353 6,055 +254 0.00% 80,850
2019-05-28 2019-05-24 9.258 5,801 +195 0.00% 53,705
2019-05-20 2019-05-16 9.975 5,606 -5,245 0.00% 55,918
2019-05-15 2019-05-10 10.173 10,851 -6,557 0.00% 110,388
2019-05-10 2019-05-08 10.097 17,408 -2,622 0.00% 175,765
2019-05-03 2019-04-30 11.119 20,030 -13,113 0.00% 222,707
2019-04-26 2019-04-24 11.210 33,143 -558 0.00% 371,538
2019-04-24 2019-04-18 11.363 33,701 -6,556 0.00% 382,934
2019-04-23 2019-04-17 11.454 40,257 -7,671 0.00% 461,111
2019-04-15 2019-04-11 11.210 47,928 -1,312 0.00% 537,281
2019-04-12 2019-04-10 11.500 49,240 -6,556 0.00% 566,257
2019-04-11 2019-04-09 11.149 55,796 -6,557 0.00% 622,078
2019-03-15 2019-03-13 9.548 62,353 -3,934 0.00% 595,328
2019-03-14 2019-03-12 9.700 66,287 +3,934 0.00% 642,999
2019-03-06 2019-03-04 10.326 62,353 -6,556 0.00% 643,829
2019-02-15 2019-02-13 9.822 68,909 -6,557 0.00% 676,840
2019-01-11 2019-01-09 7.977 75,466 -10,490 0.00% 601,974
2019-01-10 2019-01-08 7.794 85,956 +2,622 0.00% 669,918
2019-01-09 2019-01-07 7.870 83,334 +7,868 0.00% 655,838
2018-12-18 2018-12-14 8.633 75,466 -2,623 0.00% 651,467
2018-11-21 2018-11-19 8.983 78,089 -5,245 0.00% 701,503
2018-11-20 2018-11-16 9.136 83,334 +5,245 0.00% 761,331
2018-11-15 2018-11-13 9.487 78,089 +6,557 0.00% 740,806
2018-11-09 2018-11-07 9.532 71,532 -7,868 0.00% 681,875
2018-11-08 2018-11-06 9.563 79,400 +5,245 0.00% 759,299
2018-11-07 2018-11-05 9.456 74,155 -5,245 0.00% 701,224
2018-11-05 2018-11-01 9.105 79,400 -3,934 0.00% 722,968
2018-11-01 2018-10-30 8.007 83,334 +5,245 0.00% 667,277
2018-10-26 2018-10-24 8.739 78,089 +6,557 0.00% 682,447
2018-09-21 2018-09-19 10.265 71,532 +6,557 0.00% 734,243
2018-08-30 2018-08-28 11.851 64,975 +1,311 0.00% 770,002
2018-08-07 2018-08-03 12.125 63,664 +2,623 0.00% 771,944
2018-08-02 2018-07-31 12.979 61,041 +2,622 0.00% 792,275
2018-07-26 2018-07-24 12.690 58,419 -2,622 0.00% 741,314
2018-07-19 2018-07-17 11.256 61,041 +2,622 0.00% 687,072
2018-06-29 2018-06-27 11.012 58,419 -6,556 0.00% 643,303
2018-06-28 2018-06-26 11.958 64,975 +19,669 0.00% 776,939
2018-06-15 2018-06-13 14.756 45,306 +583 0.00% 668,514
2018-06-12 2018-06-08 15.095 44,723 -10,355 0.00% 675,114
2018-06-04 2018-05-31 13.875 55,078 +10,355 0.00% 764,198
2018-05-24 2018-05-21 14.323 44,723 -6,472 0.00% 640,563
2018-05-17 2018-05-15 14.400 51,195 -3,883 0.00% 737,216
2018-05-02 2018-04-27 13.705 55,078 +3,301 0.00% 754,837
2018-04-17 2018-04-13 13.983 51,777 +2,589 0.00% 723,997
2018-04-16 2018-04-12 13.998 49,188 +3,883 0.00% 688,555
2018-04-06 2018-04-03 14.153 45,305 -2,589 0.00% 641,199
2018-04-04 2018-03-29 13.164 47,894 -11,650 0.00% 630,481
2018-03-23 2018-03-21 12.330 59,544 +6,472 0.00% 734,163
2018-03-20 2018-03-16 12.948 53,072 -2,588 0.00% 687,165
2018-03-19 2018-03-15 12.917 55,660 -2,589 0.00% 718,954
2018-03-16 2018-03-14 12.901 58,249 -9,061 0.00% 751,495
2018-03-15 2018-03-13 12.438 67,310 +2,588 0.00% 837,195
2018-03-14 2018-03-12 12.453 64,722 -2,588 0.00% 806,006
2018-03-13 2018-03-09 11.928 67,310 +9,061 0.00% 802,876
2018-03-06 2018-03-02 11.665 58,249 +2,589 0.00% 679,496
2018-02-27 2018-02-23 12.299 55,660 -2,589 0.00% 684,554
2018-02-08 2018-02-06 11.619 58,249 +2,589 0.00% 676,796
2018-02-05 2018-02-01 12.762 55,660 -1,295 0.00% 710,354
2018-01-31 2018-01-29 13.288 56,955 -3,883 0.00% 756,801
2018-01-29 2018-01-25 12.670 60,838 -3,884 0.00% 770,797
2018-01-09 2018-01-05 12.206 64,722 +7,767 0.00% 790,006
2017-11-21 2017-11-17 11.248 56,955 +6,472 0.00% 640,641
2017-09-25 2017-09-21 8.884 50,483 -51,777 0.00% 448,502
2017-09-22 2017-09-20 8.529 102,260 -2,589 0.01% 872,160
2017-09-15 2017-09-13 8.745 104,849 +51,777 0.01% 916,921
2017-09-14 2017-09-12 7.772 53,072 -51,777 0.00% 412,463
2017-09-08 2017-09-06 7.756 104,849 +51,777 0.01% 813,241
2017-09-07 2017-09-05 7.695 53,072 -25,888 0.00% 408,363
2017-08-29 2017-08-25 7.540 78,960 +25,888 0.00% 595,358
2017-08-17 2017-08-15 7.494 53,072 -1,294 0.00% 397,703
2017-08-11 2017-08-09 8.112 54,366 +1,294 0.00% 440,999
2017-07-18 2017-07-14 7.525 53,072 -6,472 0.00% 399,343
2017-07-11 2017-07-07 7.246 59,544 -7,766 0.00% 431,482
2017-06-08 2017-06-06 6.706 67,310 -12,945 0.00% 451,358
2017-05-31 2017-05-26 6.999 80,255 +881 0.00% 561,686
2017-05-22 2017-05-18 6.764 79,374 -2,560 0.00% 536,920
2017-05-19 2017-05-17 6.749 81,934 -2,561 0.00% 552,957
2017-05-17 2017-05-15 7.280 84,495 +5,121 0.00% 615,120
2017-04-28 2017-04-26 8.045 79,374 -1,280 0.00% 638,600
2017-04-26 2017-04-24 8.061 80,654 +6,401 0.00% 650,158
2017-04-25 2017-04-21 8.420 74,253 -12,802 0.00% 625,239
2017-04-21 2017-04-19 8.467 87,055 -7,682 0.00% 737,117
2017-04-19 2017-04-13 8.420 94,737 -10,242 0.01% 797,722
2017-04-07 2017-04-05 8.561 104,979 +3,841 0.01% 898,724
2017-04-05 2017-03-31 7.811 101,138 -1,280 0.01% 790,001
2017-03-31 2017-03-29 7.999 102,418 -1,280 0.01% 819,199
2017-03-28 2017-03-24 8.514 103,698 -6,401 0.01% 882,897
2017-03-23 2017-03-21 8.655 110,099 +12,802 0.01% 952,876
2017-03-17 2017-03-15 8.967 97,297 -6,401 0.01% 872,478
2017-03-14 2017-03-10 8.124 103,698 +6,401 0.01% 842,397
2017-02-27 2017-02-23 8.748 97,297 -6,401 0.01% 851,198
2017-02-24 2017-02-22 8.842 103,698 +6,401 0.01% 916,917
2017-01-26 2017-01-24 7.264 97,297 -19,204 0.01% 706,798
2017-01-25 2017-01-23 6.686 116,501 -6,401 0.01% 778,963
2017-01-24 2017-01-20 6.296 122,902 -12,802 0.01% 773,762
2017-01-16 2017-01-12 6.171 135,704 -6,401 0.01% 837,400
2017-01-13 2017-01-11 6.358 142,105 -6,401 0.01% 903,539
2017-01-09 2017-01-05 5.999 148,506 -5,121 0.01% 890,878
2016-12-30 2016-12-28 5.780 153,627 -32,006 0.01% 887,999
2016-12-28 2016-12-22 5.827 185,633 +32,006 0.01% 1,081,701
2016-12-20 2016-12-16 6.061 153,627 -32,006 0.01% 931,199
2016-12-19 2016-12-15 5.952 185,633 +11,522 0.01% 1,104,901
2016-12-16 2016-12-14 6.186 174,111 +32,006 0.01% 1,077,121
2016-12-13 2016-12-09 6.358 142,105 -64,011 0.01% 903,539
2016-12-08 2016-12-06 6.108 206,116 +64,011 0.01% 1,259,017
2016-11-17 2016-11-15 6.186 142,105 -6,401 0.01% 879,119
2016-11-16 2016-11-14 6.233 148,506 -1,280 0.01% 925,678
2016-11-15 2016-11-11 6.452 149,786 -64,012 0.01% 966,417
2016-11-14 2016-11-10 6.186 213,798 +64,012 0.01% 1,322,641
2016-11-11 2016-11-09 5.983 149,786 -14,083 0.01% 896,217
2016-11-10 2016-11-08 5.983 163,869 -12,802 0.01% 980,480
2016-11-09 2016-11-07 5.874 176,671 -6,401 0.01% 1,037,759
2016-10-28 2016-10-26 5.640 183,072 +12,802 0.01% 1,032,458
2016-10-18 2016-10-14 5.358 170,270 -6,401 0.01% 912,379
2016-10-12 2016-10-07 5.562 176,671 +6,401 0.01% 982,559
2016-10-11 2016-10-06 5.671 170,270 -6,401 0.01% 965,579
2016-10-07 2016-10-05 5.530 176,671 -6,401 0.01% 977,039
2016-10-04 2016-09-30 5.374 183,072 -12,803 0.01% 983,838
2016-10-03 2016-09-29 5.327 195,875 -32,005 0.01% 1,043,462
2016-09-30 2016-09-28 5.280 227,880 +44,808 0.01% 1,203,278
2016-09-29 2016-09-27 5.218 183,072 -32,006 0.01% 955,238
2016-09-28 2016-09-26 5.265 215,078 +32,006 0.01% 1,132,320
2016-09-26 2016-09-22 5.405 183,072 -128,023 0.01% 989,558
2016-09-23 2016-09-21 5.358 311,095 +128,023 0.02% 1,666,980
2016-09-13 2016-09-09 5.671 183,072 -3,841 0.01% 1,038,178
2016-09-12 2016-09-08 5.608 186,913 -12,802 0.01% 1,048,280
2016-09-09 2016-09-07 5.608 199,715 +12,802 0.01% 1,120,078
2016-09-08 2016-09-06 5.608 186,913 -64,011 0.01% 1,048,280
2016-09-07 2016-09-05 5.624 250,924 -6,402 0.01% 1,411,198
2016-09-06 2016-09-02 5.437 257,326 +19,204 0.01% 1,398,963
2016-09-02 2016-08-31 5.468 238,122 +65,291 0.01% 1,301,999
2016-09-01 2016-08-30 5.655 172,831 +19,204 0.01% 977,402
2016-08-31 2016-08-29 5.890 153,627 +12,802 0.01% 904,799
2016-08-30 2016-08-26 5.952 140,825 -102,418 0.01% 838,201
2016-08-29 2016-08-25 5.858 243,243 +70,412 0.01% 1,425,000
2016-08-26 2016-08-24 5.921 172,831 -115,220 0.01% 1,023,303
2016-08-25 2016-08-23 5.999 288,051 -6,401 0.02% 1,728,000
2016-08-24 2016-08-22 5.968 294,452 +12,802 0.02% 1,757,199
2016-08-23 2016-08-19 5.733 281,650 +134,424 0.02% 1,614,801
2016-08-19 2016-08-17 5.718 147,226 +6,401 0.01% 841,800
2016-08-15 2016-08-11 5.733 140,825 +6,401 0.01% 807,401
2016-08-11 2016-08-09 5.827 134,424 -6,401 0.01% 783,301
2016-08-10 2016-08-08 5.827 140,825 -6,401 0.01% 820,601
2016-08-09 2016-08-05 5.671 147,226 +3,841 0.01% 834,900
2016-08-05 2016-08-03 5.483 143,385 -38,407 0.01% 786,238
2016-08-04 2016-08-01 5.608 181,792 -12,802 0.01% 1,019,559
2016-08-01 2016-07-28 5.640 194,594 +20,483 0.01% 1,097,438
2016-07-29 2016-07-27 5.718 174,111 +12,802 0.01% 995,521
2016-07-27 2016-07-25 5.655 161,309 -44,807 0.01% 912,243
2016-07-26 2016-07-22 5.655 206,116 +61,450 0.01% 1,165,637
2016-07-22 2016-07-20 5.702 144,666 -32,005 0.01% 824,902
2016-07-21 2016-07-19 5.718 176,671 +64,011 0.01% 1,010,159
2016-07-15 2016-07-13 5.686 112,660 -119,061 0.01% 640,640
2016-07-14 2016-07-12 5.624 231,721 +110,099 0.01% 1,303,200
2016-07-13 2016-07-11 5.405 121,622 +8,962 0.01% 657,403
2016-07-06 2016-07-04 5.437 112,660 -64,011 0.01% 612,480
2016-07-05 2016-06-30 5.280 176,671 +25,604 0.01% 932,879
2016-06-30 2016-06-28 5.124 151,067 +38,407 0.01% 774,081
2016-06-24 2016-06-22 5.327 112,660 -6,401 0.01% 600,160
2016-06-21 2016-06-17 5.265 119,061 +6,401 0.01% 626,820
2016-06-20 2016-06-16 5.155 112,660 +6,401 0.01% 580,800
2016-05-31 2016-05-27 5.663 106,259 +1,324 0.01% 601,778
2016-03-08 2016-03-04 6.170 104,935 -6,322 0.01% 647,399
2016-03-04 2016-03-02 6.075 111,257 -164,356 0.01% 675,843
2016-03-03 2016-03-01 5.790 275,613 +158,035 0.02% 1,595,762
2016-03-01 2016-02-26 5.505 117,578 -68,271 0.01% 647,281
2016-02-26 2016-02-24 5.505 185,849 +68,271 0.01% 1,023,120
2016-02-25 2016-02-23 5.537 117,578 -68,271 0.01% 651,001
2016-02-24 2016-02-22 5.632 185,849 +68,271 0.01% 1,046,640
2016-01-22 2016-01-20 4.983 117,578 -101,142 0.01% 585,901
2016-01-21 2016-01-19 5.268 218,720 +101,142 0.01% 1,152,179
2016-01-20 2016-01-18 5.062 117,578 -12,643 0.01% 595,201
2015-12-29 2015-12-24 6.233 130,221 -6,321 0.01% 811,642
2015-12-15 2015-12-11 5.727 136,542 +6,321 0.01% 781,920
2015-12-04 2015-12-02 6.723 130,221 -12,642 0.01% 875,502
2015-12-01 2015-11-27 6.581 142,863 +2,528 0.01% 940,157
2015-11-27 2015-11-25 6.660 140,335 -13,907 0.01% 934,621
2015-11-26 2015-11-24 6.818 154,242 +2,529 0.01% 1,051,640
2015-11-24 2015-11-20 7.087 151,713 -6,322 0.01% 1,075,197
2015-11-19 2015-11-17 6.660 158,035 +6,322 0.01% 1,052,501
2015-11-17 2015-11-13 6.771 151,713 +2,528 0.01% 1,027,197
2015-11-13 2015-11-11 6.897 149,185 +3,793 0.01% 1,028,961
2015-11-11 2015-11-09 7.198 145,392 +1,264 0.01% 1,046,500
2015-11-05 2015-11-03 7.372 144,128 +15,172 0.01% 1,062,482
2015-11-04 2015-11-02 7.340 128,956 +10,114 0.01% 946,557
2015-10-07 2015-10-05 7.593 118,842 -6,322 0.01% 902,399
2015-10-06 2015-10-02 7.625 125,164 +6,322 0.01% 954,363
2015-09-30 2015-09-25 7.388 118,842 -6,322 0.01% 877,959
2015-09-21 2015-09-17 7.530 125,164 +6,322 0.01% 942,483
2015-09-11 2015-09-09 7.356 118,842 +6,321 0.01% 874,199
2015-09-09 2015-09-07 6.581 112,521 -3,793 0.01% 740,481
2015-08-27 2015-08-25 7.261 116,314 +3,793 0.01% 844,563
2015-07-13 2015-07-09 10.093 112,521 +1,264 0.01% 1,135,642
2015-07-02 2015-06-29 11.469 111,257 +2,529 0.01% 1,276,006
2015-06-12 2015-06-10 12.228 108,728 -6,321 0.01% 1,329,561
2015-06-01 2015-05-28 13.193 115,049 +6,321 0.01% 1,517,876
2015-05-29 2015-05-27 13.636 108,728 -6,321 0.01% 1,482,641
2015-05-27 2015-05-22 14.146 115,049 +2,727 0.01% 1,627,433
2015-05-22 2015-05-20 14.146 112,322 -6,172 0.01% 1,588,858
2015-05-19 2015-05-15 14.178 118,494 -1,234 0.01% 1,680,004
2015-05-11 2015-05-07 13.773 119,728 +6,172 0.01% 1,649,000
2015-05-08 2015-05-06 14.162 113,556 +1,234 0.01% 1,608,153
2015-05-07 2015-05-05 14.729 112,322 +2,468 0.01% 1,654,378
2015-05-06 2015-05-04 15.247 109,854 +6,172 0.01% 1,674,987
2015-05-05 2015-04-30 15.296 103,682 +6,172 0.01% 1,585,920
2015-04-29 2015-04-27 15.782 97,510 -6,172 0.01% 1,538,913
2015-04-27 2015-04-23 15.474 103,682 -1,234 0.01% 1,604,400
2015-04-24 2015-04-22 15.393 104,916 +9,874 0.01% 1,614,995
2015-04-23 2015-04-21 14.859 95,042 -6,171 0.01% 1,412,183
2015-04-22 2015-04-20 14.518 101,213 +6,171 0.01% 1,469,435
2015-04-21 2015-04-17 15.280 95,042 -6,171 0.01% 1,452,223
2015-04-17 2015-04-15 14.421 101,213 +6,171 0.01% 1,459,595
2015-04-16 2015-04-14 14.761 95,042 +3,703 0.01% 1,402,943
2015-04-15 2015-04-13 15.620 91,339 -17,280 0.01% 1,426,722
2015-04-13 2015-04-09 14.146 108,619 +2,468 0.01% 1,536,477
2015-04-09 2015-04-02 12.768 106,151 +7,406 0.01% 1,355,365
2015-03-24 2015-03-20 12.282 98,745 -6,171 0.01% 1,212,803
2015-03-23 2015-03-19 12.250 104,916 -6,172 0.01% 1,285,196
2015-03-20 2015-03-18 12.055 111,088 -8,640 0.01% 1,339,202
2015-03-09 2015-03-05 11.812 119,728 +2,469 0.01% 1,414,260
2015-03-05 2015-03-03 12.088 117,259 +6,171 0.01% 1,417,395
2015-03-03 2015-02-27 12.298 111,088 -17,280 0.01% 1,366,202
2015-02-25 2015-02-23 12.201 128,368 +6,171 0.01% 1,566,238
2015-02-12 2015-02-10 11.974 122,197 +6,172 0.01% 1,463,224
2015-02-10 2015-02-06 11.991 116,025 +6,171 0.01% 1,391,199
2015-02-09 2015-02-05 11.991 109,854 -6,171 0.01% 1,317,206
2015-02-05 2015-02-03 12.023 116,025 +12,343 0.01% 1,394,959
2015-01-29 2015-01-27 12.331 103,682 -2,469 0.01% 1,278,480
2015-01-16 2015-01-14 12.525 106,151 -6,171 0.01% 1,329,565
2015-01-15 2015-01-13 12.606 112,322 -6,172 0.01% 1,415,958
2015-01-13 2015-01-09 12.736 118,494 +8,640 0.01% 1,509,124
2015-01-12 2015-01-08 12.817 109,854 +2,469 0.01% 1,407,986
2015-01-08 2015-01-06 12.817 107,385 +6,172 0.01% 1,376,341
2015-01-07 2015-01-05 12.930 101,213 -3,703 0.01% 1,308,715
2015-01-06 2015-01-02 12.606 104,916 +2,468 0.01% 1,322,596
2015-01-05 2014-12-31 12.217 102,448 -8,640 0.01% 1,251,644
2014-12-29 2014-12-22 11.828 111,088 -61,715 0.01% 1,314,002
2014-12-23 2014-12-19 11.812 172,803 +61,715 0.01% 2,041,196
2014-12-19 2014-12-17 11.683 111,088 -2,468 0.01% 1,297,802
2014-12-16 2014-12-12 11.942 113,556 -6,172 0.01% 1,356,075
2014-12-09 2014-12-05 12.250 119,728 -6,172 0.01% 1,466,640
2014-12-04 2014-12-02 12.088 125,900 -1,234 0.01% 1,521,845
2014-12-03 2014-12-01 12.023 127,134 -6,171 0.01% 1,528,522
2014-11-20 2014-11-18 11.634 133,305 -6,172 0.01% 1,550,875
2014-11-13 2014-11-11 11.812 139,477 +6,172 0.01% 1,647,541
2014-11-11 2014-11-07 11.796 133,305 -12,344 0.01% 1,572,475
2014-11-06 2014-11-04 11.796 145,649 -6,171 0.01% 1,718,086
2014-11-04 2014-10-31 11.650 151,820 -51,841 0.01% 1,768,739
2014-11-03 2014-10-30 11.618 203,661 -12,343 0.01% 2,366,100
2014-10-27 2014-10-23 11.423 216,004 -6,172 0.01% 2,467,498
2014-10-16 2014-10-14 11.310 222,176 -6,171 0.01% 2,512,804
2014-09-30 2014-09-26 11.650 228,347 +6,171 0.01% 2,660,297
2014-09-15 2014-09-11 12.120 222,176 +6,172 0.01% 2,692,804
2014-09-12 2014-09-10 12.136 216,004 +6,171 0.01% 2,621,498
2014-09-10 2014-09-05 12.493 209,833 -6,171 0.01% 2,621,405
2014-09-05 2014-09-03 12.460 216,004 -18,515 0.01% 2,691,498
2014-09-01 2014-08-28 11.585 234,519 +6,172 0.01% 2,717,003
2014-08-29 2014-08-27 11.747 228,347 +6,171 0.01% 2,682,497
2014-08-27 2014-08-25 12.072 222,176 +2,469 0.01% 2,682,004
2014-08-25 2014-08-21 12.169 219,707 +12,343 0.01% 2,673,559
2014-08-22 2014-08-20 12.298 207,364 +24,686 0.01% 2,550,240
2014-08-20 2014-08-18 12.363 182,678 +6,172 0.01% 2,258,483
2014-08-18 2014-08-14 12.444 176,506 +6,171 0.01% 2,196,477
2014-08-12 2014-08-08 12.217 170,335 +12,343 0.01% 2,081,044
2014-08-04 2014-07-31 12.639 157,992 -12,343 0.01% 1,996,805
2014-08-01 2014-07-30 12.655 170,335 -3,703 0.01% 2,155,564
2014-07-25 2014-07-23 12.558 174,038 -6,171 0.01% 2,185,505
2014-07-24 2014-07-22 12.363 180,209 +6,171 0.01% 2,227,958
2014-07-21 2014-07-17 12.558 174,038 +12,343 0.01% 2,185,505
2014-07-17 2014-07-15 12.250 161,695 -17,280 0.01% 1,980,726
2014-07-14 2014-07-10 11.553 178,975 -8,640 0.01% 2,067,702
2014-07-10 2014-07-08 11.650 187,615 +8,640 0.01% 2,185,760
2014-07-08 2014-07-04 11.796 178,975 +6,172 0.01% 2,111,202
2014-07-07 2014-07-03 11.764 172,803 +6,171 0.01% 2,032,796
2014-06-25 2014-06-23 11.035 166,632 -18,514 0.01% 1,838,703
2014-06-18 2014-06-16 11.375 185,146 -12,343 0.01% 2,105,995
2014-06-17 2014-06-13 11.407 197,489 +6,171 0.01% 2,252,794
2014-06-16 2014-06-12 11.472 191,318 -6,171 0.01% 2,194,801
2014-06-13 2014-06-11 11.391 197,489 -6,172 0.01% 2,249,594
2014-06-11 2014-06-09 11.375 203,661 +13,577 0.01% 2,316,600
2014-06-05 2014-06-03 11.456 190,084 +6,172 0.01% 2,177,564
2014-05-30 2014-05-28 11.488 183,912 +12,343 0.01% 2,112,819
2014-05-28 2014-05-26 12.083 171,569 +4,762 0.01% 2,073,040
2014-05-27 2014-05-23 11.883 166,807 +6,000 0.01% 1,982,141
2014-05-22 2014-05-20 11.683 160,807 +2,400 0.01% 1,878,684
2014-05-16 2014-05-14 12.266 158,407 +6,001 0.01% 1,943,046
2014-05-15 2014-05-13 12.050 152,406 -6,001 0.01% 1,836,416
2014-05-14 2014-05-12 11.950 158,407 +6,001 0.01% 1,892,885
2014-04-28 2014-04-24 12.733 152,406 -6,001 0.01% 1,940,556
2014-04-24 2014-04-22 12.933 158,407 -6,000 0.01% 2,048,646
2014-04-14 2014-04-10 13.499 164,407 +6,000 0.01% 2,219,403
2014-04-08 2014-04-04 13.499 158,407 +6,001 0.01% 2,138,406
2014-04-07 2014-04-03 13.583 152,406 -6,001 0.01% 2,070,096
2014-04-03 2014-04-01 13.033 158,407 +3,601 0.01% 2,064,486
2014-04-01 2014-03-28 12.916 154,806 -6,001 0.01% 1,999,495
2014-03-31 2014-03-27 12.499 160,807 -24,001 0.01% 2,010,004
2014-03-28 2014-03-26 12.316 184,808 -6,000 0.01% 2,276,124
2014-03-27 2014-03-25 12.383 190,808 -6,000 0.01% 2,362,741
2014-03-25 2014-03-21 12.066 196,808 -6,000 0.01% 2,374,718
2014-03-24 2014-03-20 11.866 202,808 +6,000 0.01% 2,406,555
2014-03-19 2014-03-17 11.666 196,808 -6,000 0.01% 2,295,998
2014-03-18 2014-03-14 11.366 202,808 +6,000 0.01% 2,305,156
2014-02-28 2014-02-26 12.349 196,808 +6,000 0.01% 2,430,478
2014-02-26 2014-02-24 12.383 190,808 +6,000 0.01% 2,362,741
2014-02-21 2014-02-19 12.916 184,808 +6,001 0.01% 2,387,005
2014-02-19 2014-02-17 12.983 178,807 +6,000 0.01% 2,321,415
2014-02-18 2014-02-14 13.066 172,807 +6,000 0.01% 2,257,918
2014-02-14 2014-02-12 13.149 166,807 -6,000 0.01% 2,193,421
2014-02-13 2014-02-11 12.833 172,807 +6,000 0.01% 2,217,598
2014-02-11 2014-02-07 12.966 166,807 -12,000 0.01% 2,162,841
2014-02-07 2014-02-05 12.149 178,807 -12,001 0.01% 2,172,415
2014-02-05 2014-01-30 12.499 190,808 +6,000 0.01% 2,385,001
2014-01-29 2014-01-27 12.699 184,808 +6,001 0.01% 2,346,965
2014-01-22 2014-01-20 12.816 178,807 +6,000 0.01% 2,291,615
2014-01-21 2014-01-17 13.049 172,807 +6,000 0.01% 2,255,038
2014-01-17 2014-01-15 13.583 166,807 -18,001 0.01% 2,265,701
2014-01-07 2014-01-03 13.233 184,808 +6,001 0.01% 2,445,525
2014-01-06 2014-01-02 13.633 178,807 +6,000 0.01% 2,437,635
2013-12-27 2013-12-20 13.683 172,807 +2,400 0.01% 2,364,478
2013-12-09 2013-12-05 15.016 170,407 -3,600 0.01% 2,558,839
2013-12-06 2013-12-04 14.883 174,007 +6,000 0.01% 2,589,697
2013-12-05 2013-12-03 14.983 168,007 -6,000 0.01% 2,517,201
2013-12-04 2013-12-02 14.483 174,007 -6,000 0.01% 2,520,097
2013-12-03 2013-11-29 14.449 180,007 +6,000 0.01% 2,600,994
2013-11-29 2013-11-27 14.566 174,007 -24,001 0.01% 2,534,597
2013-11-27 2013-11-25 14.466 198,008 +24,001 0.01% 2,864,397
2013-11-26 2013-11-22 13.849 174,007 -3,600 0.01% 2,409,897
2013-11-22 2013-11-20 13.983 177,607 -24,001 0.01% 2,483,435
2013-11-21 2013-11-19 13.499 201,608 +2,400 0.01% 2,721,596
2013-11-20 2013-11-18 13.399 199,208 -30,001 0.01% 2,669,277
2013-11-19 2013-11-15 12.666 229,209 -6,001 0.01% 2,903,194
2013-11-13 2013-11-11 12.633 235,210 -22,801 0.01% 2,971,364
2013-11-12 2013-11-08 12.416 258,011 -7,200 0.01% 3,203,504
2013-11-11 2013-11-07 12.483 265,211 +6,000 0.02% 3,310,581
2013-11-08 2013-11-06 12.733 259,211 +12,001 0.02% 3,300,484
2013-11-06 2013-11-04 12.916 247,210 -1,200 0.01% 3,192,997
2013-11-05 2013-11-01 12.883 248,410 +6,000 0.01% 3,200,217
2013-11-04 2013-10-31 12.633 242,410 -8,400 0.01% 3,062,320
2013-11-01 2013-10-30 12.333 250,810 -3,601 0.01% 3,093,196
2013-10-29 2013-10-25 12.033 254,411 +6,001 0.01% 3,061,286
2013-10-25 2013-10-23 12.483 248,410 +9,600 0.01% 3,100,857
2013-10-24 2013-10-22 12.799 238,810 +6,000 0.01% 3,056,642
2013-10-23 2013-10-21 12.816 232,810 +12,001 0.01% 2,983,725
2013-10-22 2013-10-18 12.849 220,809 +8,400 0.01% 2,837,278
2013-10-21 2013-10-17 12.849 212,409 -6,000 0.01% 2,729,343
2013-10-17 2013-10-15 13.033 218,409 +1,200 0.01% 2,846,480
2013-10-16 2013-10-11 13.033 217,209 +4,800 0.01% 2,830,840
2013-10-15 2013-10-10 12.883 212,409 +12,001 0.01% 2,736,423
2013-10-10 2013-10-08 12.716 200,408 +6,000 0.01% 2,548,416
2013-10-08 2013-10-04 12.783 194,408 -6,000 0.01% 2,485,080
2013-10-04 2013-10-02 12.416 200,408 +6,000 0.01% 2,488,297
2013-10-02 2013-09-27 12.633 194,408 +1,200 0.01% 2,455,920
2013-09-30 2013-09-26 12.716 193,208 +6,000 0.01% 2,456,860
2013-09-26 2013-09-24 12.799 187,208 -12,000 0.01% 2,396,163
2013-09-23 2013-09-18 12.966 199,208 -6,000 0.01% 2,582,957
2013-09-16 2013-09-12 13.316 205,208 -9,601 0.01% 2,732,574
2013-09-12 2013-09-10 13.166 214,809 -2,400 0.01% 2,828,202
2013-09-11 2013-09-09 12.766 217,209 +1,200 0.01% 2,772,920
2013-09-10 2013-09-06 12.433 216,009 -2,400 0.01% 2,685,601
2013-09-06 2013-09-04 12.333 218,409 +1,200 0.01% 2,693,600
2013-09-05 2013-09-03 12.499 217,209 -3,600 0.01% 2,715,000
2013-09-04 2013-09-02 12.166 220,809 -12,001 0.01% 2,686,398
2013-08-30 2013-08-28 11.716 232,810 -13,200 0.01% 2,727,644
2013-08-29 2013-08-27 11.933 246,010 +13,200 0.01% 2,935,598
2013-08-28 2013-08-26 11.983 232,810 +16,801 0.01% 2,789,725
2013-08-27 2013-08-23 12.699 216,009 +4,800 0.01% 2,743,201
2013-08-26 2013-08-22 12.749 211,209 +1,200 0.01% 2,692,803
2013-08-22 2013-08-20 12.649 210,009 +1,200 0.01% 2,656,504
2013-08-21 2013-08-19 13.016 208,809 +12,001 0.01% 2,717,885
2013-08-20 2013-08-16 13.066 196,808 -2,400 0.01% 2,571,518
2013-08-19 2013-08-15 13.066 199,208 -6,000 0.01% 2,602,877
2013-08-16 2013-08-13 13.033 205,208 +6,000 0.01% 2,674,434
2013-08-15 2013-08-12 12.849 199,208 -13,201 0.01% 2,559,717
2013-08-09 2013-08-07 11.866 212,409 -12,000 0.01% 2,520,483
2013-08-07 2013-08-05 12.199 224,409 -6,001 0.01% 2,737,677
2013-08-05 2013-08-01 12.183 230,410 -3,600 0.01% 2,807,046
2013-08-01 2013-07-30 11.816 234,010 +12,001 0.01% 2,765,104
2013-07-31 2013-07-29 11.983 222,009 +1,200 0.01% 2,660,298
2013-07-30 2013-07-26 12.366 220,809 -12,001 0.01% 2,730,558
2013-07-29 2013-07-25 12.433 232,810 -38,401 0.01% 2,894,485
2013-07-26 2013-07-24 11.933 271,211 +10,800 0.02% 3,236,318
2013-07-25 2013-07-23 11.816 260,411 -30,001 0.02% 3,077,063
2013-07-24 2013-07-22 11.350 290,412 +24,001 0.02% 3,296,040
2013-07-17 2013-07-15 11.616 266,411 +12,000 0.02% 3,094,680
2013-07-16 2013-07-12 11.483 254,411 -12,000 0.01% 2,921,366
2013-07-15 2013-07-11 11.266 266,411 -26,401 0.02% 3,001,440
2013-07-12 2013-07-10 10.616 292,812 -12,001 0.02% 3,108,559
2013-07-11 2013-07-09 10.316 304,813 +2,401 0.02% 3,144,524
2013-07-10 2013-07-08 10.516 302,412 +30,001 0.02% 3,180,235
2013-07-09 2013-07-05 11.016 272,411 -8,401 0.02% 3,000,937
2013-07-08 2013-07-04 10.416 280,812 +2,400 0.02% 2,925,004
2013-07-05 2013-07-03 10.433 278,412 +15,601 0.02% 2,904,645
2013-06-27 2013-06-25 11.333 262,811 -2,400 0.02% 2,978,402
2013-06-26 2013-06-24 11.216 265,211 +3,600 0.02% 2,974,660
2013-06-25 2013-06-21 11.716 261,611 +2,400 0.02% 3,065,082
2013-06-21 2013-06-19 11.933 259,211 +14,401 0.02% 3,093,123
2013-06-20 2013-06-18 12.166 244,810 +21,601 0.01% 2,978,399
2013-06-19 2013-06-17 12.283 223,209 +7,200 0.01% 2,741,637
2013-06-13 2013-06-10 13.016 216,009 +1,200 0.01% 2,811,601
2013-06-10 2013-06-06 13.333 214,809 +12,001 0.01% 2,864,002
2013-06-07 2013-06-05 13.499 202,808 -20,401 0.01% 2,737,795
2013-06-06 2013-06-04 13.116 223,209 +19,201 0.01% 2,927,637
2013-06-04 2013-05-31 13.799 204,008 -6,001 0.01% 2,815,194
2013-06-03 2013-05-30 13.799 210,009 +8,401 0.01% 2,898,004
2013-05-31 2013-05-29 14.183 201,608 +20,401 0.01% 2,859,355
2013-05-30 2013-05-28 14.483 181,207 +6,000 0.01% 2,624,373
2013-05-29 2013-05-27 14.914 175,207 +15,600 0.01% 2,612,964
2013-05-28 2013-05-24 15.033 159,607 +7,061 0.01% 2,399,354
2013-05-27 2013-05-23 15.374 152,546 -4,693 0.01% 2,345,207
2013-05-24 2013-05-22 15.561 157,239 -5,867 0.01% 2,446,836
2013-05-22 2013-05-20 15.783 163,106 +5,867 0.01% 2,574,274
2013-05-21 2013-05-16 15.493 157,239 -11,735 0.01% 2,436,116
2013-05-16 2013-05-14 15.493 168,974 +3,521 0.01% 2,617,928
2013-05-14 2013-05-10 16.038 165,453 +10,561 0.01% 2,653,616
2013-05-13 2013-05-09 16.192 154,892 +2,346 0.01% 2,507,994
2013-05-10 2013-05-08 16.226 152,546 -8,214 0.01% 2,475,208
2013-05-09 2013-05-07 16.021 160,760 -25,815 0.01% 2,575,608
2013-05-07 2013-05-03 15.340 186,575 +2,347 0.01% 2,862,001
2013-05-06 2013-05-02 15.289 184,228 +4,694 0.01% 2,816,579
2013-05-03 2013-04-30 15.612 179,534 +19,948 0.01% 2,802,954
2013-05-02 2013-04-29 15.868 159,586 +7,040 0.01% 2,532,319
2013-04-29 2013-04-25 16.550 152,546 +2,347 0.01% 2,524,608
2013-04-26 2013-04-24 16.720 150,199 -5,867 0.01% 2,511,365
2013-04-25 2013-04-23 16.482 156,066 +8,214 0.01% 2,572,223
2013-04-24 2013-04-22 17.146 147,852 +18,775 0.01% 2,535,123
2013-04-18 2013-04-16 16.073 129,077 -7,041 0.01% 2,074,600
2013-04-17 2013-04-15 15.612 136,118 +7,041 0.01% 2,125,127
2013-04-15 2013-04-11 16.431 129,077 -1,173 0.01% 2,120,800
2013-04-12 2013-04-10 16.345 130,250 -3,521 0.01% 2,128,973
2013-04-11 2013-04-09 16.158 133,771 -7,040 0.01% 2,161,445
2013-04-10 2013-04-08 15.272 140,811 +1,173 0.01% 2,150,396
2013-04-09 2013-04-05 15.374 139,638 +3,520 0.01% 2,146,763
2013-04-08 2013-04-03 16.192 136,118 +2,347 0.01% 2,204,007
2013-04-05 2013-04-02 16.482 133,771 -5,867 0.01% 2,204,765
2013-04-03 2013-03-28 16.652 139,638 +10,561 0.01% 2,325,263
2013-04-02 2013-03-27 16.959 129,077 +5,867 0.01% 2,189,000
2013-03-28 2013-03-26 17.249 123,210 +2,347 0.01% 2,125,203
2013-03-27 2013-03-25 17.658 120,863 +1,173 0.01% 2,134,160
2013-03-25 2013-03-21 18.646 119,690 -1,173 0.01% 2,231,768
2013-03-21 2013-03-19 17.828 120,863 -10,561 0.01% 2,154,760
2013-03-20 2013-03-18 17.385 131,424 +12,908 0.01% 2,284,803
2013-03-19 2013-03-15 18.374 118,516 +35,203 0.01% 2,177,557
2013-03-15 2013-03-13 19.396 83,313 -4,694 0.00% 1,615,954
2013-03-14 2013-03-12 20.044 88,007 +11,734 0.01% 1,763,999
2013-03-12 2013-03-08 20.760 76,273 -1,173 0.00% 1,583,405
2013-03-08 2013-03-06 20.692 77,446 -17,602 0.00% 1,602,476
2013-03-07 2013-03-05 20.112 95,048 +11,735 0.01% 1,911,608
2013-03-06 2013-03-04 20.044 83,313 +1,173 0.00% 1,669,913
2013-03-05 2013-03-01 20.692 82,140 -17,601 0.00% 1,699,602
2013-03-01 2013-02-27 19.567 99,741 -5,867 0.01% 1,951,594
2013-02-28 2013-02-26 19.123 105,608 +5,867 0.01% 2,019,592
2013-02-27 2013-02-25 19.703 99,741 +5,867 0.01% 1,965,194
2013-02-26 2013-02-22 19.771 93,874 -11,734 0.01% 1,855,997
2013-02-25 2013-02-21 19.873 105,608 +23,468 0.01% 2,098,791
2013-02-22 2013-02-20 20.453 82,140 -29,336 0.00% 1,680,002
2013-02-21 2013-02-19 20.317 111,476 +59,845 0.01% 2,264,809
2013-02-19 2013-02-15 21.237 51,631 -5,867 0.00% 1,096,484
2013-02-18 2013-02-14 21.066 57,498 -23,468 0.00% 1,211,281
2013-02-15 2013-02-08 20.760 80,966 +21,121 0.00% 1,680,830
2013-02-14 2013-02-07 20.760 59,845 +2,347 0.00% 1,242,364
2013-02-08 2013-02-06 21.169 57,498 -15,254 0.00% 1,217,161
2013-02-07 2013-02-05 21.203 72,752 -2,347 0.00% 1,542,550
2013-02-06 2013-02-04 21.646 75,099 -1,174 0.00% 1,625,593
2013-02-05 2013-02-01 21.271 76,273 -5,867 0.00% 1,622,405
2013-02-04 2013-01-31 21.101 82,140 -8,214 0.00% 1,733,202
2013-02-01 2013-01-30 21.066 90,354 -26,989 0.01% 1,903,442
2013-01-31 2013-01-29 20.862 117,343 -17,601 0.01% 2,448,006
2013-01-30 2013-01-28 20.555 134,944 +14,081 0.01% 2,773,797
2013-01-29 2013-01-25 20.044 120,863 +8,214 0.01% 2,422,560
2013-01-28 2013-01-24 20.146 112,649 -3,520 0.01% 2,269,440
2013-01-25 2013-01-23 20.453 116,169 -5,867 0.01% 2,375,994
2013-01-24 2013-01-22 20.794 122,036 -8,214 0.01% 2,537,591
2013-01-23 2013-01-21 20.692 130,250 +15,254 0.01% 2,695,071
2013-01-22 2013-01-18 20.351 114,996 -25,815 0.01% 2,340,243
2013-01-21 2013-01-17 20.078 140,811 +9,387 0.01% 2,827,195
2013-01-18 2013-01-16 19.839 131,424 +5,867 0.01% 2,607,363
2013-01-17 2013-01-15 20.146 125,557 +9,388 0.01% 2,529,486
2013-01-16 2013-01-14 20.248 116,169 +8,214 0.01% 2,352,234
2013-01-15 2013-01-11 20.317 107,955 +29,335 0.01% 2,193,274
2013-01-14 2013-01-10 20.862 78,620 -23,468 0.00% 1,640,168
2013-01-11 2013-01-09 20.657 102,088 -14,081 0.01% 2,108,877
2013-01-10 2013-01-08 20.589 116,169 +36,376 0.01% 2,391,834
2013-01-09 2013-01-07 21.271 79,793 -7,041 0.00% 1,697,279
2013-01-07 2013-01-03 20.521 86,834 +36,377 0.01% 1,781,928
2013-01-04 2013-01-02 20.010 50,457 -10,561 0.00% 1,009,633
2013-01-02 2012-12-27 19.396 61,018 +5,867 0.00% 1,183,516
2012-12-28 2012-12-24 19.294 55,151 -3,520 0.00% 1,064,079
2012-12-27 2012-12-20 19.328 58,671 +11,734 0.00% 1,133,993
2012-12-21 2012-12-19 19.737 46,937 -2,347 0.00% 926,398
2012-12-20 2012-12-18 19.567 49,284 +2,347 0.00% 964,321
2012-12-19 2012-12-17 19.737 46,937 +5,867 0.00% 926,398
2012-12-18 2012-12-14 19.533 41,070 -22,295 0.00% 802,201
2012-12-17 2012-12-13 18.919 63,365 +15,254 0.00% 1,198,799
2012-12-14 2012-12-12 19.192 48,111 -5,867 0.00% 923,329
2012-12-13 2012-12-11 19.055 53,978 +5,867 0.00% 1,028,567
2012-12-12 2012-12-10 19.055 48,111 -7,040 0.00% 916,769
2012-12-11 2012-12-07 18.817 55,151 -17,601 0.00% 1,037,759
2012-12-10 2012-12-06 18.033 72,752 +9,387 0.00% 1,311,911
2012-12-07 2012-12-05 17.964 63,365 -18,775 0.00% 1,138,319
2012-12-06 2012-12-04 17.351 82,140 +17,602 0.00% 1,425,202
2012-12-05 2012-12-03 17.027 64,538 -2,347 0.00% 1,098,892
2012-12-04 2012-11-30 17.249 66,885 -8,214 0.00% 1,153,674
2012-11-30 2012-11-28 16.737 75,099 +4,693 0.00% 1,256,954
2012-11-29 2012-11-27 16.379 70,406 +1,174 0.00% 1,153,206
2012-11-28 2012-11-26 16.550 69,232 +2,347 0.00% 1,145,777
2012-11-27 2012-11-23 16.805 66,885 +1,173 0.00% 1,124,034
2012-11-23 2012-11-21 16.448 65,712 -11,734 0.00% 1,080,801
2012-11-22 2012-11-20 16.073 77,446 -1,174 0.00% 1,244,757
2012-11-16 2012-11-14 16.311 78,620 +3,521 0.00% 1,282,386
2012-11-15 2012-11-13 16.124 75,099 +14,081 0.00% 1,210,875
2012-11-14 2012-11-12 16.686 61,018 +2,347 0.00% 1,018,156
2012-11-13 2012-11-09 17.555 58,671 -11,735 0.00% 1,029,994
2012-11-12 2012-11-08 17.590 70,406 +17,602 0.00% 1,238,407
2012-11-09 2012-11-07 18.237 52,804 -1,174 0.00% 962,996
2012-11-05 2012-11-01 17.692 53,978 -17,601 0.00% 954,966
2012-11-02 2012-10-31 16.840 71,579 -11,734 0.00% 1,205,359
2012-11-01 2012-10-30 16.448 83,313 -3,521 0.00% 1,370,295
2012-10-31 2012-10-29 16.260 86,834 +2,347 0.01% 1,411,926
2012-10-30 2012-10-26 15.629 84,487 +3,521 0.01% 1,320,484
2012-10-29 2012-10-25 16.141 80,966 -2,347 0.00% 1,306,852
2012-10-26 2012-10-24 16.277 83,313 +11,734 0.00% 1,356,095
2012-10-25 2012-10-22 16.618 71,579 -9,387 0.00% 1,189,499
2012-10-24 2012-10-19 16.124 80,966 -7,041 0.00% 1,305,472
2012-10-22 2012-10-18 15.919 88,007 -24,642 0.01% 1,400,999
2012-10-19 2012-10-17 14.845 112,649 +11,734 0.01% 1,672,320
2012-10-18 2012-10-16 14.709 100,915 +1,174 0.01% 1,484,364
2012-10-17 2012-10-15 14.760 99,741 -5,867 0.01% 1,472,195
2012-10-16 2012-10-12 14.658 105,608 -23,469 0.01% 1,547,993
2012-10-15 2012-10-11 14.505 129,077 +5,867 0.01% 1,872,200
2012-10-12 2012-10-10 14.368 123,210 +5,867 0.01% 1,770,302
2012-10-11 2012-10-09 14.198 117,343 +5,867 0.01% 1,666,004
2012-10-10 2012-10-08 14.368 111,476 +11,735 0.01% 1,601,706
2012-10-08 2012-10-04 14.641 99,741 +1,173 0.01% 1,460,295
2012-10-05 2012-10-03 14.709 98,568 -7,040 0.01% 1,449,842
2012-10-04 2012-09-28 14.607 105,608 -2,347 0.01% 1,542,594
2012-10-03 2012-09-27 14.556 107,955 -3,521 0.01% 1,571,356
2012-09-28 2012-09-26 14.283 111,476 +5,868 0.01% 1,592,206
2012-09-24 2012-09-20 14.147 105,608 -5,868 0.01% 1,493,994
2012-09-21 2012-09-19 14.556 111,476 +5,868 0.01% 1,622,606
2012-09-19 2012-09-17 14.419 105,608 -23,469 0.01% 1,522,794
2012-09-18 2012-09-14 14.198 129,077 -22,295 0.01% 1,832,600
2012-09-17 2012-09-13 13.738 151,372 +10,561 0.01% 2,079,479
2012-09-12 2012-09-10 13.397 140,811 -5,867 0.01% 1,886,397
2012-09-11 2012-09-07 13.431 146,678 -58,672 0.01% 1,969,995
2012-09-10 2012-09-06 12.340 205,350 -10,561 0.01% 2,534,003
2012-09-06 2012-09-04 12.630 215,911 +2,347 0.01% 2,726,885
2012-09-05 2012-09-03 12.561 213,564 -1,173 0.01% 2,682,683
2012-09-04 2012-08-31 12.374 214,737 +10,561 0.01% 2,657,158
2012-09-03 2012-08-30 12.425 204,176 +9,387 0.01% 2,536,916
2012-08-31 2012-08-29 12.510 194,789 +16,428 0.01% 2,436,881
2012-08-30 2012-08-28 12.936 178,361 -18,775 0.01% 2,307,361
2012-08-29 2012-08-27 12.834 197,136 +25,816 0.01% 2,530,083
2012-08-28 2012-08-24 13.363 171,320 +17,601 0.01% 2,289,275
2012-08-27 2012-08-23 14.010 153,719 +5,867 0.01% 2,153,641
2012-08-24 2012-08-22 13.959 147,852 -10,561 0.01% 2,063,882
2012-08-23 2012-08-21 14.215 158,413 -5,867 0.01% 2,251,805
2012-08-22 2012-08-20 13.840 164,280 +5,867 0.01% 2,273,603
2012-08-16 2012-08-14 13.431 158,413 +5,867 0.01% 2,127,604
2012-08-15 2012-08-13 13.584 152,546 +5,868 0.01% 2,072,206
2012-08-14 2012-08-10 13.993 146,678 +5,867 0.01% 2,052,494
2012-08-13 2012-08-09 14.249 140,811 -1,174 0.01% 2,006,396
2012-08-10 2012-08-08 13.925 141,985 -17,601 0.01% 1,977,144
2012-08-09 2012-08-07 14.061 159,586 -3,520 0.01% 2,243,999
2012-08-08 2012-08-06 13.840 163,106 -5,868 0.01% 2,257,355
2012-08-07 2012-08-03 13.686 168,974 +5,868 0.01% 2,312,647
2012-08-06 2012-08-02 13.720 163,106 -5,868 0.01% 2,237,895
2012-08-03 2012-08-01 13.635 168,974 -2,346 0.01% 2,304,007
2012-08-01 2012-07-30 12.732 171,320 -5,868 0.01% 2,181,235
2012-07-31 2012-07-27 12.579 177,188 -2,346 0.01% 2,228,766
2012-07-30 2012-07-26 12.135 179,534 +5,867 0.01% 2,178,716
2012-07-27 2012-07-25 12.221 173,667 -7,041 0.01% 2,122,317
2012-07-25 2012-07-23 12.579 180,708 +3,520 0.01% 2,273,043
2012-07-24 2012-07-20 13.039 177,188 +4,694 0.01% 2,310,307
2012-07-20 2012-07-18 13.328 172,494 +4,694 0.01% 2,299,083
2012-07-17 2012-07-13 13.891 167,800 +2,347 0.01% 2,330,899
2012-07-13 2012-07-11 13.840 165,453 +2,347 0.01% 2,289,837
2012-07-12 2012-07-10 13.806 163,106 +5,867 0.01% 2,251,795
2012-07-10 2012-07-06 14.266 157,239 -5,867 0.01% 2,243,157
2012-07-09 2012-07-05 14.095 163,106 +10,560 0.01% 2,299,055
2012-07-06 2012-07-04 14.351 152,546 -12,907 0.01% 2,189,207
2012-07-05 2012-07-03 13.891 165,453 +8,214 0.01% 2,298,297
2012-07-04 2012-06-29 14.130 157,239 +11,734 0.01% 2,221,717
2012-07-03 2012-06-28 14.095 145,505 +10,561 0.01% 2,050,960
2012-06-29 2012-06-27 14.862 134,944 +2,347 0.01% 2,005,598
2012-06-27 2012-06-25 14.948 132,597 +2,347 0.01% 1,982,016
2012-06-26 2012-06-22 15.152 130,250 +23,468 0.01% 1,973,574
2012-06-25 2012-06-21 15.289 106,782 +5,867 0.01% 1,632,542
2012-06-22 2012-06-20 15.629 100,915 -3,520 0.01% 1,577,244
2012-06-20 2012-06-18 15.664 104,435 -3,520 0.01% 1,635,820
2012-06-19 2012-06-15 15.629 107,955 +4,693 0.01% 1,687,275
2012-06-18 2012-06-14 15.459 103,262 +5,868 0.01% 1,596,326
2012-06-15 2012-06-13 15.902 97,394 -19,949 0.01% 1,548,773
2012-06-13 2012-06-11 15.459 117,343 +3,521 0.01% 1,814,004
2012-06-12 2012-06-08 15.169 113,822 -5,868 0.01% 1,726,593
2012-06-11 2012-06-07 15.152 119,690 +26,989 0.01% 1,813,567
2012-06-07 2012-06-05 15.118 92,701 +5,867 0.01% 1,401,464
2012-06-06 2012-06-04 15.152 86,834 +2,347 0.01% 1,315,726
2012-06-05 2012-06-01 15.715 84,487 +2,347 0.01% 1,327,684
2012-06-04 2012-05-31 16.056 82,140 +2,347 0.00% 1,318,802
2012-05-31 2012-05-29 16.669 79,793 -11,734 0.00% 1,330,079
2012-05-30 2012-05-28 16.141 91,527 -2,347 0.01% 1,477,315
2012-05-29 2012-05-25 15.664 93,874 +4,694 0.01% 1,470,397
2012-05-28 2012-05-24 16.468 89,180 -8,214 0.01% 1,468,624
2012-05-25 2012-05-23 15.942 97,394 -54,278 0.01% 1,552,650
2012-05-24 2012-05-22 16.012 151,672 +47,897 0.01% 2,428,587
2012-05-23 2012-05-21 15.503 103,775 -3,421 0.01% 1,608,876
2012-05-22 2012-05-18 15.854 107,196 -3,422 0.01% 1,699,513
2012-05-21 2012-05-17 15.381 110,618 -5,702 0.01% 1,701,386
2012-05-18 2012-05-16 15.451 116,320 +7,983 0.01% 1,797,247
2012-05-17 2012-05-15 16.170 108,337 -10,263 0.01% 1,751,803
2012-05-16 2012-05-14 15.346 118,600 +6,842 0.01% 1,819,995
2012-05-15 2012-05-11 15.679 111,758 +18,246 0.01% 1,752,240
2012-05-14 2012-05-10 15.872 93,512 +14,825 0.01% 1,484,203
2012-05-11 2012-05-09 16.345 78,687 +2,281 0.00% 1,286,164
2012-05-09 2012-05-07 16.836 76,406 +3,421 0.00% 1,286,400
2012-05-08 2012-05-04 17.398 72,985 +9,123 0.00% 1,269,763
2012-05-07 2012-05-03 17.748 63,862 +2,281 0.00% 1,133,445
2012-05-04 2012-05-02 18.134 61,581 +3,421 0.00% 1,116,721
2012-05-02 2012-04-27 18.380 58,160 +5,702 0.00% 1,068,964
2012-04-24 2012-04-20 18.345 52,458 +1,141 0.00% 962,323
2012-04-23 2012-04-19 18.204 51,317 -6,843 0.00% 934,192
2012-04-20 2012-04-18 17.854 58,160 +2,281 0.00% 1,038,364
2012-04-19 2012-04-17 18.169 55,879 +7,983 0.00% 1,015,280
2012-04-17 2012-04-13 19.432 47,896 -9,123 0.00% 930,714
2012-04-11 2012-04-05 18.380 57,019 -2,281 0.00% 1,047,993
2012-04-10 2012-04-03 18.380 59,300 -3,421 0.00% 1,089,917
2012-04-05 2012-04-02 17.783 62,721 -9,123 0.00% 1,115,394
2012-04-02 2012-03-29 16.836 71,844 -3,422 0.00% 1,209,593
2012-03-30 2012-03-28 16.012 75,266 +7,983 0.00% 1,205,166
2012-03-29 2012-03-27 16.345 67,283 -5,702 0.00% 1,099,762
2012-03-28 2012-03-26 15.398 72,985 +5,702 0.00% 1,123,843
2012-03-26 2012-03-22 15.731 67,283 +6,842 0.00% 1,058,462
2012-03-22 2012-03-20 16.275 60,441 +1,141 0.00% 983,687
2012-03-21 2012-03-19 16.784 59,300 +1,140 0.00% 995,277
2012-03-20 2012-03-16 17.187 58,160 -7,982 0.00% 999,604
2012-03-19 2012-03-15 17.117 66,142 -11,404 0.00% 1,132,152
2012-03-15 2012-03-13 17.643 77,546 +5,702 0.00% 1,368,153
2012-03-13 2012-03-09 17.783 71,844 -2,281 0.00% 1,277,632
2012-03-12 2012-03-08 17.854 74,125 -12,544 0.00% 1,323,396
2012-03-09 2012-03-07 17.292 86,669 +7,982 0.01% 1,498,712
2012-03-08 2012-03-06 17.187 78,687 +10,264 0.00% 1,352,404
2012-03-07 2012-03-05 18.415 68,423 +2,281 0.00% 1,259,995
2012-03-05 2012-03-01 18.625 66,142 +2,280 0.00% 1,231,911
2012-03-01 2012-02-28 19.853 63,862 -7,982 0.00% 1,267,846
2012-02-28 2012-02-24 19.818 71,844 -1,141 0.00% 1,423,791
2012-02-23 2012-02-21 19.257 72,985 -11,404 0.00% 1,405,443
2012-02-22 2012-02-20 19.222 84,389 -3,421 0.01% 1,622,086
2012-02-21 2012-02-17 18.625 87,810 -7,983 0.01% 1,635,483
2012-02-17 2012-02-15 18.450 95,793 -5,702 0.01% 1,767,368
2012-02-15 2012-02-13 17.327 101,495 +3,422 0.01% 1,758,648
2012-02-13 2012-02-09 18.310 98,073 +2,280 0.01% 1,795,674
2012-02-10 2012-02-08 17.854 95,793 -15,965 0.01% 1,710,248
2012-02-08 2012-02-06 16.626 111,758 -3,421 0.01% 1,858,080
2012-02-07 2012-02-03 16.731 115,179 +4,561 0.01% 1,927,077
2012-02-06 2012-02-02 16.836 110,618 -5,702 0.01% 1,862,406
2012-02-03 2012-02-01 16.205 116,320 +4,562 0.01% 1,884,967
2012-02-02 2012-01-31 16.451 111,758 +13,685 0.01% 1,838,480
2012-02-01 2012-01-30 16.556 98,073 +4,561 0.01% 1,623,674
2012-01-31 2012-01-27 17.713 93,512 -5,702 0.01% 1,656,404
2012-01-30 2012-01-26 17.924 99,214 -5,702 0.01% 1,778,285
2012-01-27 2012-01-20 16.784 104,916 -36,492 0.01% 1,760,885
2012-01-26 2012-01-19 16.819 141,408 -29,650 0.01% 2,378,319
2012-01-19 2012-01-17 15.924 171,058 -21,668 0.01% 2,723,997
2012-01-18 2012-01-16 14.364 192,726 +13,685 0.01% 2,768,227
2012-01-17 2012-01-13 14.767 179,041 -5,702 0.01% 2,643,882
2012-01-16 2012-01-12 14.627 184,743 -9,123 0.01% 2,702,163
2012-01-13 2012-01-11 14.732 193,866 -4,561 0.01% 2,856,001
2012-01-12 2012-01-10 14.574 198,427 -5,702 0.01% 2,891,873
2012-01-11 2012-01-09 14.136 204,129 +55,879 0.01% 2,885,474
2012-01-10 2012-01-06 13.662 148,250 +5,702 0.01% 2,025,394
2012-01-09 2012-01-05 14.504 142,548 +25,088 0.01% 2,067,493
2012-01-06 2012-01-04 15.188 117,460 +1,140 0.01% 1,783,961
2012-01-05 2012-01-03 15.784 116,320 -1,140 0.01% 1,836,007
2012-01-03 2011-12-29 15.486 117,460 +1,140 0.01% 1,818,981
2011-12-29 2011-12-23 16.030 116,320 -2,280 0.01% 1,864,567
2011-12-23 2011-12-21 15.696 118,600 -11,404 0.01% 1,861,595
2011-12-21 2011-12-19 15.328 130,004 +11,404 0.01% 1,992,717
2011-12-20 2011-12-16 15.767 118,600 +1,140 0.01% 1,869,915
2011-12-19 2011-12-15 15.223 117,460 +1,140 0.01% 1,788,081
2011-12-16 2011-12-14 15.451 116,320 +6,843 0.01% 1,797,247
2011-12-15 2011-12-13 15.995 109,477 +2,281 0.01% 1,751,036
2011-12-14 2011-12-12 16.468 107,196 +7,982 0.01% 1,765,313
2011-12-09 2011-12-07 17.643 99,214 +10,264 0.01% 1,750,445
2011-12-07 2011-12-05 17.994 88,950 -4,562 0.01% 1,600,556
2011-12-05 2011-12-01 17.854 93,512 -30,790 0.01% 1,669,524
2011-12-02 2011-11-30 15.381 124,302 +23,948 0.01% 1,911,856
2011-12-01 2011-11-29 16.275 100,354 -17,106 0.01% 1,633,278
2011-11-29 2011-11-25 15.749 117,460 +17,106 0.01% 1,849,881
2011-11-28 2011-11-24 16.714 100,354 -2,281 0.01% 1,677,278
2011-11-24 2011-11-22 15.959 102,635 +1,140 0.01% 1,638,002
2011-11-22 2011-11-18 16.521 101,495 -4,561 0.01% 1,676,768
2011-11-21 2011-11-17 17.257 106,056 -1,140 0.01% 1,830,239
2011-11-18 2011-11-16 17.310 107,196 +6,842 0.01% 1,855,552
2011-11-17 2011-11-15 17.713 100,354 +5,702 0.01% 1,777,598
2011-11-16 2011-11-14 18.169 94,652 -17,106 0.01% 1,719,757
2011-11-15 2011-11-11 17.433 111,758 -1,140 0.01% 1,948,240
2011-11-14 2011-11-10 17.345 112,898 +31,930 0.01% 1,958,213
2011-11-11 2011-11-09 18.871 80,968 -11,403 0.00% 1,527,929
2011-11-10 2011-11-08 18.555 92,371 +6,842 0.01% 1,713,952
2011-11-09 2011-11-07 18.801 85,529 +4,561 0.01% 1,607,998
2011-11-08 2011-11-04 18.730 80,968 -23,948 0.00% 1,516,569
2011-11-07 2011-11-03 17.994 104,916 +6,843 0.01% 1,887,846
2011-11-04 2011-11-02 18.415 98,073 +6,842 0.01% 1,805,994
2011-11-03 2011-11-01 17.468 91,231 -19,387 0.01% 1,593,600
2011-11-02 2011-10-31 17.959 110,618 +1,141 0.01% 1,986,567
2011-11-01 2011-10-28 17.327 109,477 +25,088 0.01% 1,896,956
2011-10-31 2011-10-27 17.415 84,389 -7,982 0.01% 1,469,645
2011-10-28 2011-10-26 15.328 92,371 -91,231 0.01% 1,415,874
2011-10-27 2011-10-25 14.065 183,602 +41,054 0.01% 2,582,434
2011-10-26 2011-10-24 14.241 142,548 +11,403 0.01% 2,029,993
2011-10-25 2011-10-21 13.767 131,145 +27,370 0.01% 1,805,506
2011-10-24 2011-10-20 13.995 103,775 +13,684 0.01% 1,452,356
2011-10-20 2011-10-18 14.907 90,091 +1,141 0.01% 1,343,005
2011-10-19 2011-10-17 16.766 88,950 -7,983 0.01% 1,491,356
2011-10-18 2011-10-14 15.083 96,933 +6,842 0.01% 1,462,001
2011-10-17 2011-10-13 16.047 90,091 -3,421 0.01% 1,445,706
2011-10-14 2011-10-12 14.644 93,512 -9,123 0.01% 1,369,403
2011-10-13 2011-10-11 13.399 102,635 -2,281 0.01% 1,375,201
2011-10-12 2011-10-10 12.487 104,916 +1,141 0.01% 1,310,084
2011-10-11 2011-10-07 12.733 103,775 -6,843 0.01% 1,321,316
2011-10-07 2011-10-04 9.909 110,618 +1,141 0.01% 1,096,104
2011-10-06 2011-10-03 10.523 109,477 -11,404 0.01% 1,151,998
2011-10-04 2011-09-30 11.803 120,881 +20,527 0.01% 1,426,759
2011-10-03 2011-09-28 13.311 100,354 -4,562 0.01% 1,335,838
2011-09-28 2011-09-26 11.294 104,916 -33,071 0.01% 1,184,964
2011-09-27 2011-09-23 12.697 137,987 +34,212 0.01% 1,752,081
2011-09-26 2011-09-22 12.978 103,775 +1,140 0.01% 1,346,796
2011-09-23 2011-09-21 13.750 102,635 +3,421 0.01% 1,411,201
2011-09-22 2011-09-20 13.802 99,214 +3,421 0.01% 1,369,384
2011-09-21 2011-09-19 14.539 95,793 +10,264 0.01% 1,392,726
2011-09-20 2011-09-16 16.012 85,529 -4,562 0.01% 1,369,499
2011-09-19 2011-09-15 15.591 90,091 -12,544 0.01% 1,404,626
2011-09-16 2011-09-14 15.135 102,635 +6,842 0.01% 1,553,401
2011-09-15 2011-09-12 15.872 95,793 +13,685 0.01% 1,520,407
2011-09-09 2011-09-07 18.310 82,108 +5,702 0.01% 1,503,361
2011-09-08 2011-09-06 18.695 76,406 +12,544 0.00% 1,428,440
2011-09-07 2011-09-05 20.414 63,862 -1,140 0.00% 1,303,686
2011-09-06 2011-09-02 22.273 65,002 +12,544 0.00% 1,447,798
2011-09-05 2011-09-01 23.431 52,458 -21,667 0.00% 1,229,124
2011-09-02 2011-08-31 22.975 74,125 +15,965 0.00% 1,702,995
2011-09-01 2011-08-30 22.063 58,160 -11,404 0.00% 1,283,165
2011-08-31 2011-08-29 21.045 69,564 +10,264 0.00% 1,464,007
2011-08-29 2011-08-25 21.045 59,300 +3,421 0.00% 1,247,997
2011-08-26 2011-08-24 20.975 55,879 +9,123 0.00% 1,172,080
2011-08-25 2011-08-23 21.431 46,756 +1,140 0.00% 1,002,042
2011-08-24 2011-08-22 20.169 45,616 +6,843 0.00% 920,010
2011-08-23 2011-08-19 21.081 38,773 +17,106 0.00% 817,356
2011-08-18 2011-08-16 25.044 21,667 +3,421 0.00% 542,631
2011-08-15 2011-08-11 23.396 18,246 +4,561 0.00% 426,875
2011-08-11 2011-08-09 24.553 13,685 -2,280 0.00% 336,009
2011-08-10 2011-08-08 25.290 15,965 +4,561 0.00% 403,749
2011-08-09 2011-08-05 26.131 11,404 -1,140 0.00% 298,003
2011-08-08 2011-08-04 26.938 12,544 +9,123 0.00% 337,913
2011-08-05 2011-08-03 26.131 3,421 +1,140 0.00% 89,396
2011-08-04 2011-08-02 26.552 2,281 -5,702 0.00% 60,566
2011-08-02 2011-07-29 27.464 7,983 +1,141 0.00% 219,248
2011-07-29 2011-07-27 29.113 6,842 +5,702 0.00% 199,190
2011-07-26 2011-07-22 29.148 1,140 -3,422 0.00% 33,229
2011-07-25 2011-07-21 28.061 4,562 -2,280 0.00% 128,013
2011-07-21 2011-07-19 28.692 6,842 +3,421 0.00% 196,311
2011-07-20 2011-07-18 29.288 3,421 +1,140 0.00% 100,195
2011-07-19 2011-07-15 29.148 2,281 +2,281 0.00% 66,487
2011-07-14 2011-07-12 28.587 0 -11,404
2011-07-13 2011-07-11 30.305 11,404 -17,106 0.00% 345,604
2011-07-12 2011-07-08 30.130 28,510 +17,106 0.00% 859,009
2011-07-08 2011-07-06 28.517 11,404 -2,281 0.00% 325,203
2011-06-30 2011-06-28 27.184 13,685 -10,263 0.00% 372,009
2011-06-29 2011-06-27 27.885 23,948 -1,141 0.00% 667,796
2011-06-28 2011-06-24 27.008 25,089 -1,140 0.00% 677,613
2011-06-24 2011-06-22 25.360 26,229 -1,140 0.00% 665,162
2011-06-22 2011-06-20 22.063 27,369 +4,561 0.00% 603,833
2011-06-21 2011-06-17 23.220 22,808 -5,702 0.00% 529,606
2011-06-20 2011-06-16 24.027 28,510 +7,983 0.00% 685,007
2011-06-17 2011-06-15 24.553 20,527 -17,106 0.00% 504,000
2011-06-15 2011-06-13 23.816 37,633 +1,141 0.00% 896,285
2011-06-14 2011-06-10 24.553 36,492 -2,281 0.00% 895,990
2011-06-13 2011-06-09 25.184 38,773 +26,229 0.00% 976,475
2011-06-10 2011-06-08 26.026 12,544 +5,702 0.00% 326,473
2011-06-07 2011-06-02 27.254 6,842 +1,140 0.00% 186,471
2011-06-03 2011-06-01 27.710 5,702 -1,140 0.00% 158,002
2011-06-02 2011-05-31 27.710 6,842 -5,702 0.00% 189,591
2011-05-27 2011-05-25 25.675 12,544 +1,140 0.00% 322,073
2011-05-26 2011-05-24 25.570 11,404 +5,702 0.00% 291,603
2011-05-18 2011-05-16 26.693 5,702 -17,106 0.00% 152,202
2011-05-13 2011-05-11 28.867 22,808 +17,106 0.00% 658,407
2011-05-12 2011-05-09 28.376 5,702 -20,527 0.00% 161,802
2011-05-09 2011-05-05 26.833 26,229 -11,404 0.00% 703,802
2011-05-06 2011-05-04 26.728 37,633 +3,421 0.00% 1,005,845
2011-05-05 2011-05-03 27.920 34,212 +5,702 0.00% 955,210
2011-05-03 2011-04-28 111.101 28,510 +11,404 0.00% 3,167,503
2011-04-29 2011-04-27 111.985 17,106 +8,614 0.00% 1,915,609
2011-04-18 2011-04-14 99.797 8,492 -1,133 0.00% 847,477
2011-04-14 2011-04-12 100.150 9,625 +1,133 0.00% 963,947
2011-04-13 2011-04-11 99.797 8,492 -566 0.00% 847,477
2011-04-12 2011-04-08 101.387 9,058 +566 0.00% 918,361
2011-03-28 2011-03-24 88.493 8,492 -566 0.00% 751,479
2011-03-21 2011-03-17 79.308 9,058 +5,661 0.00% 718,370
2011-03-07 2011-03-03 75.245 3,397 -1,132 0.00% 255,608
2011-03-04 2011-03-02 70.653 4,529 -1,132 0.00% 319,986
2011-03-03 2011-03-01 71.006 5,661 -567 0.00% 401,965
2011-03-02 2011-02-28 67.544 6,228 +567 0.00% 420,664
2011-03-01 2011-02-25 66.626 5,661 +1,132 0.00% 377,167
2011-02-24 2011-02-22 66.838 4,529 +566 0.00% 302,707
2011-02-21 2011-02-17 69.310 3,963 -566 0.00% 274,677
2011-02-14 2011-02-10 62.174 4,529 +566 0.00% 281,588
2011-02-11 2011-02-09 63.941 3,963 +1,698 0.00% 253,397
2011-02-10 2011-02-08 66.626 2,265 +1,699 0.00% 150,907
2011-02-08 2011-02-02 69.522 566 -566 0.00% 39,350
2011-01-17 2011-01-13 70.653 1,132 -1,133 0.00% 79,979
2011-01-11 2011-01-07 72.066 2,265 -4,529 0.00% 163,229
2010-12-15 2010-12-13 60.691 6,794 -2,831 0.00% 412,333
2010-12-13 2010-12-09 60.903 9,625 +2,831 0.00% 586,188
2010-12-10 2010-12-08 62.316 6,794 -1,132 0.00% 423,373
2010-12-09 2010-12-07 63.234 7,926 +1,132 0.00% 501,195
2010-11-22 2010-11-18 64.153 6,794 +1,133 0.00% 435,854
2010-11-19 2010-11-17 60.761 5,661 -2,831 0.00% 343,970
2010-11-18 2010-11-16 63.587 8,492 +566 0.00% 539,985
2010-11-10 2010-11-08 71.006 7,926 +566 0.00% 562,794
2010-11-08 2010-11-04 71.359 7,360 +566 0.00% 525,204
2010-11-05 2010-11-03 71.183 6,794 +566 0.00% 483,615
2010-10-25 2010-10-21 70.829 6,228 +6,228 0.00% 441,126
2010-10-18 2010-10-14 72.596 0 -2,265
2010-10-15 2010-10-13 70.370 2,265 -566 0.00% 159,388
2010-10-11 2010-10-07 65.354 2,831 -566 0.00% 185,017
2010-10-08 2010-10-06 66.414 3,397 -566 0.00% 225,607
2010-10-07 2010-10-05 65.354 3,963 +566 0.00% 258,997
2010-10-05 2010-09-30 64.223 3,397 -566 0.00% 218,167
2010-10-04 2010-09-29 61.609 3,963 +566 0.00% 244,157
2010-09-29 2010-09-27 62.952 3,397 -1,132 0.00% 213,847
2010-09-24 2010-09-21 61.256 4,529 -1,699 0.00% 277,428
2010-09-22 2010-09-20 60.337 6,228 +1,133 0.00% 375,782
2010-09-21 2010-09-17 61.680 5,095 -2,831 0.00% 314,259
2010-09-20 2010-09-16 58.430 7,926 +1,132 0.00% 463,115
2010-09-17 2010-09-15 57.158 6,794 +1,133 0.00% 388,332
2010-09-16 2010-09-14 60.479 5,661 -3,397 0.00% 342,370
2010-09-15 2010-09-13 57.441 9,058 -1,699 0.00% 520,298
2010-09-13 2010-09-09 55.109 10,757 +566 0.00% 592,809
2010-09-09 2010-09-07 55.109 10,191 -1,132 0.00% 561,618
2010-09-07 2010-09-03 52.354 11,323 +1,132 0.00% 592,801
2010-09-06 2010-09-02 53.131 10,191 -566 0.00% 541,457
2010-09-03 2010-09-01 51.788 10,757 -566 0.00% 557,089
2010-08-30 2010-08-26 49.386 11,323 +566 0.00% 559,201
2010-08-27 2010-08-25 49.598 10,757 +1,132 0.00% 533,528
2010-08-23 2010-08-19 52.566 9,625 -1,698 0.00% 505,945
2010-08-20 2010-08-18 51.223 11,323 -2,265 0.00% 580,001
2010-08-18 2010-08-16 48.397 13,588 +567 0.00% 657,620
2010-08-16 2010-08-12 48.892 13,021 +1,132 0.00% 636,619
2010-08-13 2010-08-11 49.952 11,889 +1,698 0.00% 593,874
2010-08-10 2010-08-06 52.000 10,191 +566 0.00% 529,937
2010-08-04 2010-08-02 53.202 9,625 -1,132 0.00% 512,065
2010-08-02 2010-07-29 51.788 10,757 -566 0.00% 557,089
2010-07-29 2010-07-27 50.022 11,323 -566 0.00% 566,401
2010-07-27 2010-07-23 51.153 11,889 -566 0.00% 608,153
2010-07-26 2010-07-22 47.761 12,455 -7,360 0.00% 594,867
2010-07-23 2010-07-21 47.055 19,815 +5,661 0.01% 932,390
2010-07-16 2010-07-14 45.430 14,154 +2,831 0.00% 643,012
2010-07-14 2010-07-12 46.772 11,323 -566 0.00% 529,601
2010-07-02 2010-06-29 44.511 11,889 -566 0.00% 529,194
2010-06-29 2010-06-25 45.783 12,455 -1,699 0.00% 570,227
2010-06-23 2010-06-21 45.147 14,154 -2,830 0.00% 639,012
2010-06-22 2010-06-18 42.604 16,984 -3,964 0.00% 723,580
2010-06-18 2010-06-15 42.674 20,948 +3,964 0.01% 893,941
2010-06-11 2010-06-09 41.685 16,984 +2,830 0.00% 707,980
2010-05-17 2010-05-13 43.392 14,154 +96 0.00% 614,166
2010-05-12 2010-05-10 41.613 14,058 -1,687 0.00% 585,000
2010-05-11 2010-05-07 37.274 15,745 +1,687 0.00% 586,882
2010-05-04 2010-04-30 46.166 14,058 +1,687 0.00% 649,000
2010-05-03 2010-04-29 45.597 12,371 -2,812 0.00% 564,078
2010-04-30 2010-04-28 45.668 15,183 +3,374 0.00% 693,377
2010-04-28 2010-04-26 47.091 11,809 +563 0.00% 556,093
2010-04-22 2010-04-20 49.509 11,246 +562 0.00% 556,780
2010-04-21 2010-04-19 49.865 10,684 +1,687 0.00% 532,756
2010-04-19 2010-04-15 53.706 8,997 -562 0.00% 483,194
2010-04-15 2010-04-13 52.639 9,559 +1,687 0.00% 503,177
2010-04-08 2010-04-01 56.196 7,872 -2,250 0.00% 442,373
2010-03-26 2010-03-24 51.785 10,122 -7,872 0.00% 524,173
2010-03-24 2010-03-22 49.651 17,994 +5,623 0.01% 893,428
2010-03-19 2010-03-17 51.714 12,371 +2,249 0.00% 639,758
2010-03-16 2010-03-12 52.497 10,122 -1,124 0.00% 531,373
2010-03-12 2010-03-10 53.208 11,246 -2,812 0.00% 598,379
2010-03-11 2010-03-09 53.208 14,058 -2,812 0.00% 748,000
2010-03-10 2010-03-08 52.355 16,870 -7,310 0.00% 883,221
2010-03-09 2010-03-05 51.430 24,180 +6,748 0.01% 1,243,573
2010-03-05 2010-03-03 50.292 17,432 +3,374 0.01% 876,684
2010-03-03 2010-03-01 50.078 14,058 -1,125 0.00% 704,000
2010-02-25 2010-02-23 47.304 15,183 -1,687 0.00% 718,217
2010-02-17 2010-02-11 48.087 16,870 -1,687 0.00% 811,219
2010-02-12 2010-02-10 48.087 18,557 -1,687 0.01% 892,341
2010-02-08 2010-02-04 47.517 20,244 +2,812 0.01% 961,943
2010-02-03 2010-02-01 51.145 17,432 -3,936 0.01% 891,564
2010-01-28 2010-01-26 45.881 21,368 -2,249 0.01% 980,393
2010-01-26 2010-01-22 48.158 23,617 +1,124 0.01% 1,137,339
2010-01-25 2010-01-21 49.651 22,493 +2,812 0.01% 1,116,810
2010-01-19 2010-01-15 50.932 19,681 +1,124 0.01% 1,002,390
2010-01-15 2010-01-13 52.995 18,557 +2,812 0.01% 983,424
2010-01-14 2010-01-12 55.342 15,745 +3,374 0.00% 871,362
2010-01-13 2010-01-11 55.769 12,371 +1,687 0.00% 689,918
2010-01-08 2010-01-06 55.484 10,684 +1,687 0.00% 592,796
2009-12-22 2009-12-18 53.564 8,997 +562 0.00% 481,914
2009-12-21 2009-12-17 55.271 8,435 -1,687 0.00% 466,211
2009-12-18 2009-12-16 57.618 10,122 +1,125 0.00% 583,214
2009-12-07 2009-12-03 61.602 8,997 +1,125 0.00% 554,233
2009-12-04 2009-12-02 61.886 7,872 -1,687 0.00% 487,170
2009-12-01 2009-11-27 53.279 9,559 -563 0.00% 509,297
2009-11-30 2009-11-26 56.836 10,122 -2,811 0.00% 575,294
2009-11-24 2009-11-20 58.330 12,933 -2,812 0.00% 754,379
2009-11-20 2009-11-18 58.757 15,745 -2,812 0.00% 925,123
2009-11-18 2009-11-16 60.108 18,557 -1,124 0.01% 1,115,427
2009-11-12 2009-11-10 58.828 19,681 +562 0.01% 1,157,789
2009-11-04 2009-11-02 59.041 19,119 +2,812 0.01% 1,128,807
2009-11-03 2009-10-30 60.677 16,307 +1,687 0.00% 989,463
2009-11-02 2009-10-29 59.183 14,620 +1,687 0.00% 865,261
2009-10-30 2009-10-28 60.464 12,933 -1,687 0.00% 781,978
2009-10-29 2009-10-27 61.317 14,620 +2,249 0.00% 896,461
2009-10-28 2009-10-23 61.460 12,371 +6,185 0.00% 760,318
2009-10-27 2009-10-22 61.673 6,186 +1,125 0.00% 381,510
2009-10-23 2009-10-21 63.309 5,061 +2,249 0.00% 320,408
2009-10-21 2009-10-19 63.309 2,812 +563 0.00% 178,025
2009-09-21 2009-09-17 67.008 2,249 -563 0.00% 150,701
2009-09-18 2009-09-16 62.953 2,812 -1,124 0.00% 177,025
2009-09-16 2009-09-14 60.179 3,936 +1,124 0.00% 236,866
2009-09-10 2009-09-08 62.527 2,812 -562 0.00% 175,825
2009-09-09 2009-09-07 61.958 3,374 -562 0.00% 209,045
2009-09-08 2009-09-04 60.677 3,936 -1,687 0.00% 238,825
2009-08-31 2009-08-27 58.116 5,623 +3,936 0.00% 326,788
2009-08-28 2009-08-26 61.958 1,687 -1,687 0.00% 104,523
2009-08-26 2009-08-24 61.317 3,374 -1,125 0.00% 206,885
2009-08-25 2009-08-21 58.472 4,499 -8,434 0.00% 263,066
2009-08-17 2009-08-13 58.685 12,933 -2,250 0.00% 758,979
2009-08-14 2009-08-12 58.685 15,183 +2,250 0.00% 891,021
2009-08-13 2009-08-11 60.179 12,933 +9,559 0.00% 778,299
2009-08-12 2009-08-10 60.393 3,374 +562 0.00% 203,765
2009-08-11 2009-08-07 60.037 2,812 -562 0.00% 168,824
2009-08-10 2009-08-06 62.598 3,374 +1,125 0.00% 211,205
2009-08-07 2009-08-05 63.309 2,249 -563 0.00% 142,382
2009-08-05 2009-08-03 64.234 2,812 -3,374 0.00% 180,626
2009-08-04 2009-07-31 60.037 6,186 +2,250 0.00% 371,389
2009-07-31 2009-07-29 59.824 3,936 +562 0.00% 235,466
2009-07-29 2009-07-27 63.025 3,374 -1,687 0.00% 212,645
2009-07-27 2009-07-23 61.602 5,061 +1,125 0.00% 311,767
2009-07-24 2009-07-22 61.317 3,936 -1,125 0.00% 241,345
2009-07-23 2009-07-21 61.033 5,061 +1,125 0.00% 308,887
2009-07-22 2009-07-20 61.033 3,936 +562 0.00% 240,225
2009-07-21 2009-07-17 61.033 3,374 -3,374 0.00% 205,925
2009-07-20 2009-07-16 58.614 6,748 -2,811 0.00% 395,529
2009-07-17 2009-07-15 56.267 9,559 +1,124 0.00% 537,855
2009-07-15 2009-07-13 54.346 8,435 +1,687 0.00% 458,411
2009-07-14 2009-07-10 53.635 6,748 +562 0.00% 361,929
2009-07-13 2009-07-09 56.623 6,186 -6,185 0.00% 350,267
2009-07-09 2009-07-07 49.865 12,371 +1,125 0.00% 616,878
2009-07-07 2009-07-03 51.288 11,246 +3,374 0.00% 576,780
2009-07-06 2009-07-02 52.852 7,872 +2,249 0.00% 416,055
2009-06-29 2009-06-25 56.125 5,623 -563 0.00% 315,589
2009-06-24 2009-06-22 54.275 6,186 +2,812 0.00% 335,746
2009-06-22 2009-06-18 52.710 3,374 -562 0.00% 177,844
2009-06-18 2009-06-16 56.338 3,936 +562 0.00% 221,747
2009-06-17 2009-06-15 58.401 3,374 +1,125 0.00% 197,045
2009-06-11 2009-06-09 59.255 2,249 +562 0.00% 133,263
2009-06-09 2009-06-05 65.585 1,687 -2,249 0.00% 110,643
2009-06-08 2009-06-04 61.602 3,936 +1,124 0.00% 242,465
2009-06-05 2009-06-03 60.677 2,812 +1,687 0.00% 170,624
2009-06-04 2009-06-02 60.393 1,125 +563 0.00% 67,942
2009-06-03 2009-06-01 63.238 562 -2,812 0.00% 35,540
2009-06-02 2009-05-29 60.108 3,374 -1,687 0.00% 202,805
2009-05-29 2009-05-26 56.907 5,061 +1,687 0.00% 288,007
2009-05-27 2009-05-25 59.326 3,374 +1,687 0.00% 200,165
2009-05-25 2009-05-21 61.221 1,687 +1,126 0.00% 103,280
2009-05-21 2009-05-19 62.720 561 -560 0.00% 35,186
2009-05-18 2009-05-14 60.008 1,121 -5,606 0.00% 67,269
2009-05-15 2009-05-13 62.077 6,727 -5,045 0.00% 417,594
2009-05-13 2009-05-11 57.796 11,772 +2,242 0.00% 680,376
2009-05-12 2009-05-08 60.151 9,530 +3,364 0.00% 573,237
2009-05-06 2009-05-04 63.290 6,166 +5,605 0.00% 390,248
2009-05-04 2009-04-29 54.014 561 -1,121 0.00% 30,302
2009-04-30 2009-04-28 50.375 1,682 +1,121 0.00% 84,731
2009-04-27 2009-04-23 53.515 561 -2,803 0.00% 30,022
2009-04-24 2009-04-22 49.519 3,364 -15,696 0.00% 166,583
2009-04-23 2009-04-21 46.308 19,060 +5,606 0.01% 882,636
2009-04-21 2009-04-17 47.165 13,454 +560 0.00% 634,551
2009-04-17 2009-04-15 47.664 12,894 -560 0.00% 614,580
2009-04-15 2009-04-09 43.811 13,454 +8,409 0.00% 589,432
2009-04-14 2009-04-08 42.741 5,045 +3,363 0.00% 215,626
2009-04-09 2009-04-07 45.167 1,682 +1,121 0.00% 75,970
2009-03-18 2009-03-16 39.244 561 -2,803 0.00% 22,016
2009-03-17 2009-03-13 35.320 3,364 -1,681 0.00% 118,816
2009-03-09 2009-03-05 32.145 5,045 -2,803 0.00% 162,170
2009-03-06 2009-03-04 33.179 7,848 +2,803 0.00% 260,391
2009-03-04 2009-03-02 30.504 5,045 -1,682 0.00% 153,890
2009-02-24 2009-02-20 31.395 6,727 +1,682 0.00% 211,197
2009-02-18 2009-02-16 34.071 5,045 +560 0.00% 171,889
2009-02-13 2009-02-11 31.859 4,485 +1,121 0.00% 142,889
2009-02-12 2009-02-10 32.394 3,364 -1,681 0.00% 108,975
2009-02-11 2009-02-09 31.217 5,045 +1,681 0.00% 157,490
2009-02-03 2009-01-30 30.860 3,364 -1,681 0.00% 103,814
2009-01-30 2009-01-23 28.898 5,045 +1,681 0.00% 145,791
2009-01-22 2009-01-20 30.504 3,364 -1,121 0.00% 102,614
2009-01-20 2009-01-16 29.291 4,485 -1,681 0.00% 131,368
2009-01-19 2009-01-15 27.649 6,166 +1,681 0.00% 170,486
2009-01-15 2009-01-13 27.471 4,485 -8,409 0.00% 123,207
2009-01-14 2009-01-12 29.433 12,894 +2,803 0.01% 379,512
2009-01-13 2009-01-09 30.611 10,091 +5,606 0.00% 308,891
2009-01-12 2009-01-08 28.720 4,485 +3,924 0.00% 128,808
2008-12-30 2008-12-24 31.824 561 -2,242 0.00% 17,853
2008-12-29 2008-12-22 31.395 2,803 +2,242 0.00% 88,001
2008-12-16 2008-12-12 25.580 561 -2,803 0.00% 14,350
2008-12-12 2008-12-10 29.255 3,364 -560 0.00% 98,413
2008-12-11 2008-12-09 28.862 3,924 +560 0.00% 113,256
2008-12-10 2008-12-08 28.541 3,364 -2,802 0.00% 96,013
2008-12-04 2008-12-02 21.834 6,166 -2,243 0.00% 134,629
2008-12-03 2008-12-01 20.942 8,409 -10,090 0.00% 176,103
2008-12-02 2008-11-28 19.908 18,499 -561 0.01% 368,270
2008-12-01 2008-11-27 18.373 19,060 -1,121 0.01% 350,198
2008-11-28 2008-11-26 16.732 20,181 -1,682 0.01% 337,675
2008-11-27 2008-11-25 16.197 21,863 +1,682 0.01% 354,119
2008-11-26 2008-11-24 16.411 20,181 +2,803 0.01% 331,196
2008-11-25 2008-11-21 17.125 17,378 -4,485 0.01% 297,595
2008-11-24 2008-11-20 13.843 21,863 +1,682 0.01% 302,639
2008-11-21 2008-11-19 15.056 20,181 +2,803 0.01% 303,836
2008-11-19 2008-11-17 19.372 17,378 +8,409 0.01% 336,654
2008-11-18 2008-11-14 19.016 8,969 +1,121 0.00% 170,551
2008-11-17 2008-11-13 18.730 7,848 -561 0.00% 146,995
2008-11-13 2008-11-11 20.478 8,409 +5,045 0.00% 172,203
2008-11-12 2008-11-10 20.514 3,364 +561 0.00% 69,009
2008-11-11 2008-11-07 14.413 2,803 -5,606 0.00% 40,401
2008-11-10 2008-11-06 13.343 8,409 +2,803 0.00% 112,202
2008-11-07 2008-11-05 14.592 5,606 +2,803 0.00% 81,801
2008-11-05 2008-11-03 13.557 2,803 -2,803 0.00% 38,001
2008-11-04 2008-10-31 15.448 5,606 +1,682 0.00% 86,601
2008-11-03 2008-10-30 13.200 3,924 -8,409 0.00% 51,798
2008-10-31 2008-10-29 7.135 12,333 +2,803 0.00% 88,000
2008-10-29 2008-10-27 6.065 9,530 +561 0.00% 57,800
2008-10-24 2008-10-22 10.560 8,969 +2,803 0.00% 94,715
2008-10-22 2008-10-20 14.449 6,166 -2,803 0.00% 89,093
2008-10-20 2008-10-16 14.378 8,969 +2,803 0.00% 128,953
2008-10-16 2008-10-14 19.694 6,166 -6,167 0.00% 121,430
2008-10-15 2008-10-13 18.195 12,333 +5,606 0.00% 224,400
2008-10-13 2008-10-09 21.477 6,727 +2,803 0.00% 144,478
2008-10-10 2008-10-08 22.904 3,924 +560 0.00% 89,877
2008-09-01 2008-08-28 44.382 3,364 +2,803 0.00% 149,300
2008-08-12 2008-08-08 46.237 561 -2,803 0.00% 25,939
2008-08-11 2008-08-07 47.236 3,364 +2,803 0.00% 158,901
2008-07-04 2008-07-02 49.519 561 -1,681 0.00% 27,780
2008-07-02 2008-06-27 54.228 2,242 +1,681 0.00% 121,580
2008-06-19 2008-06-17 61.292 561 -1,121 0.00% 34,385
2008-06-12 2008-06-10 56.155 1,682 +561 0.00% 94,453
2008-06-04 2008-06-02 67.072 1,121 -561 0.00% 75,188
2008-06-03 2008-05-30 67.429 1,682 +561 0.00% 113,415
2008-05-29 2008-05-27 62.354 1,121 +2 0.00% 69,898
2008-05-28 2008-05-26 61.496 1,119 +560 0.00% 68,814
2008-05-15 2008-05-13 66.859 559 -1,119 0.00% 37,374
2008-05-13 2008-05-08 62.997 1,678 -2,238 0.00% 105,709
2008-05-09 2008-05-07 65.643 3,916 -2,797 0.00% 257,058
2008-05-08 2008-05-06 70.148 6,713 +3,357 0.00% 470,903
2008-04-25 2008-04-23 63.426 3,356 -560 0.00% 212,859
2008-04-23 2008-04-21 55.418 3,916 +560 0.00% 217,015
2008-04-15 2008-04-11 61.996 3,356 +2,797 0.00% 208,059
2008-04-08 2008-04-03 70.934 559 -2,797 0.00% 39,652
2008-04-03 2008-04-01 63.069 3,356 +2,797 0.00% 211,659
2008-04-01 2008-03-28 67.288 559 -2,797 0.00% 37,614
2008-03-28 2008-03-26 62.211 3,356 +2,797 0.00% 208,779
2008-03-25 2008-03-19 55.132 559 -560 0.00% 30,819
2008-03-17 2008-03-13 65.643 1,119 -559 0.00% 73,454
2008-03-14 2008-03-12 70.434 1,678 +559 0.00% 118,188
2008-03-06 2008-03-04 87.595 1,119 +560 0.00% 98,019
2008-03-04 2008-02-29 89.919 559 -1,679 0.00% 50,265
2008-03-03 2008-02-28 88.668 2,238 +1,679 0.00% 198,439
2008-02-18 2008-02-14 80.087 559 -560 0.00% 44,769
2008-02-15 2008-02-13 72.400 1,119 -559 0.00% 81,016
2008-02-13 2008-02-11 71.149 1,678 +559 0.00% 119,388
2008-02-12 2008-02-06 74.367 1,119 -5,034 0.00% 83,216
2008-01-21 2008-01-17 88.132 6,153 +2,797 0.00% 542,275
2007-12-17 2007-12-13 98.858 3,356 +2,797 0.00% 331,767
2007-11-30 2007-11-28 114.410 559 -2,797 0.00% 63,955
2007-11-19 2007-11-15 109.762 3,356 -2,797 0.00% 368,363
2007-11-14 2007-11-12 104.400 6,153 +2,797 0.00% 642,370
2007-11-13 2007-11-09 113.338 3,356 +2,797 0.00% 380,362
2007-11-05 2007-11-01 127.997 559 -2,797 0.00% 71,550
2007-11-01 2007-10-30 117.092 3,356 -560 0.00% 392,960
2007-10-29 2007-10-25 105.472 3,916 -2,797 0.00% 413,029
2007-10-26 2007-10-24 107.796 6,713 +2,797 0.00% 723,635
2007-10-25 2007-10-23 109.047 3,916 +2,797 0.00% 427,030
2007-10-23 2007-10-18 109.405 1,119 -5,594 0.00% 122,424
2007-10-22 2007-10-17 109.405 6,713 +2,797 0.00% 734,436
2007-10-10 2007-10-08 90.992 3,916 +2,797 0.00% 356,325
2007-09-05 2007-09-03 78.836 1,119 -1,119 0.00% 88,217
2007-09-04 2007-08-31 77.585 2,238 -559 0.00% 173,634
2007-09-03 2007-08-30 70.791 2,797 +559 0.00% 198,004
2007-08-23 2007-08-21 59.922 2,238 -3,356 0.00% 134,106
2007-08-22 2007-08-20 60.781 5,594 -2,797 0.00% 340,006
2007-08-15 2007-08-13 56.705 8,391 +560 0.00% 475,809
2007-08-07 2007-08-03 66.215 7,831 -560 0.00% 518,530
2007-08-06 2007-08-02 65.071 8,391 +560 0.00% 546,010
2007-07-27 2007-07-25 62.211 7,831 +2,796 0.00% 487,172
2007-07-16 2007-07-12 57.062 5,035 -2,796 0.00% 287,308
2007-06-26 2007-06-22 51.842 7,831 0.00% 405,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top