History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 164,000 | +0 | 0.00% | 938,080 |
| 2025-10-13 | 2025-10-09 | 5.750 | 164,000 | +0 | 0.00% | 943,000 |
| 2025-10-10 | 2025-10-08 | 5.620 | 164,000 | -42,000 | 0.00% | 921,680 |
| 2025-10-09 | 2025-10-06 | 5.510 | 206,000 | +12,000 | 0.01% | 1,135,060 |
| 2025-10-08 | 2025-10-03 | 5.540 | 194,000 | -60,000 | 0.01% | 1,074,760 |
| 2025-10-06 | 2025-10-02 | 5.510 | 254,000 | -14,000 | 0.01% | 1,399,540 |
| 2025-10-03 | 2025-09-30 | 5.520 | 268,000 | +26,000 | 0.01% | 1,479,360 |
| 2025-10-02 | 2025-09-29 | 5.420 | 242,000 | -40,000 | 0.01% | 1,311,640 |
| 2025-09-30 | 2025-09-26 | 5.270 | 282,000 | +44,000 | 0.01% | 1,486,140 |
| 2025-09-29 | 2025-09-25 | 5.380 | 238,000 | +14,000 | 0.01% | 1,280,440 |
| 2025-09-26 | 2025-09-24 | 5.440 | 224,000 | +6,000 | 0.01% | 1,218,560 |
| 2025-09-25 | 2025-09-23 | 5.480 | 218,000 | +10,000 | 0.01% | 1,194,640 |
| 2025-09-23 | 2025-09-19 | 5.490 | 208,000 | -10,000 | 0.01% | 1,141,920 |
| 2025-09-22 | 2025-09-18 | 5.340 | 218,000 | +10,000 | 0.01% | 1,164,120 |
| 2025-09-19 | 2025-09-17 | 5.500 | 208,000 | +32,000 | 0.01% | 1,144,000 |
| 2025-09-18 | 2025-09-16 | 5.480 | 176,000 | +26,000 | 0.00% | 964,480 |
| 2025-09-17 | 2025-09-15 | 5.570 | 150,000 | -188,000 | 0.00% | 835,500 |
| 2025-09-16 | 2025-09-12 | 5.710 | 338,000 | -170,000 | 0.01% | 1,929,980 |
| 2025-09-15 | 2025-09-11 | 5.500 | 508,000 | -100,000 | 0.01% | 2,794,000 |
| 2025-09-12 | 2025-09-10 | 5.320 | 608,000 | -24,000 | 0.02% | 3,234,560 |
| 2025-09-11 | 2025-09-09 | 5.310 | 632,000 | -18,000 | 0.02% | 3,355,920 |
| 2025-09-10 | 2025-09-08 | 5.210 | 650,000 | -4,000 | 0.02% | 3,386,500 |
| 2025-09-09 | 2025-09-05 | 5.120 | 654,000 | +44,000 | 0.02% | 3,348,480 |
| 2025-09-08 | 2025-09-04 | 5.010 | 610,000 | +12,000 | 0.02% | 3,056,100 |
| 2025-09-05 | 2025-09-03 | 5.260 | 598,000 | -48,000 | 0.02% | 3,145,480 |
| 2025-09-04 | 2025-09-02 | 5.240 | 646,000 | +302,000 | 0.02% | 3,385,040 |
| 2025-09-03 | 2025-09-01 | 5.420 | 344,000 | +222,000 | 0.01% | 1,864,480 |
| 2025-09-02 | 2025-08-29 | 5.640 | 122,000 | -82,000 | 0.00% | 688,080 |
| 2025-08-29 | 2025-08-27 | 5.380 | 204,000 | +6,000 | 0.01% | 1,097,520 |
| 2025-08-28 | 2025-08-26 | 5.410 | 198,000 | +38,000 | 0.01% | 1,071,180 |
| 2025-08-27 | 2025-08-25 | 5.460 | 160,000 | +16,000 | 0.00% | 873,600 |
| 2025-08-26 | 2025-08-22 | 5.480 | 144,000 | +20,000 | 0.00% | 789,120 |
| 2025-08-25 | 2025-08-21 | 5.470 | 124,000 | +20,000 | 0.00% | 678,280 |
| 2025-08-22 | 2025-08-20 | 5.590 | 104,000 | +4,000 | 0.00% | 581,360 |
| 2025-08-20 | 2025-08-18 | 5.600 | 100,000 | -122,953 | 0.00% | 560,000 |
| 2025-08-19 | 2025-08-15 | 5.000 | 222,953 | -68,000 | 0.01% | 1,114,765 |
| 2025-08-18 | 2025-08-14 | 4.890 | 290,953 | -86,000 | 0.01% | 1,422,760 |
| 2025-08-15 | 2025-08-13 | 4.860 | 376,953 | -14,000 | 0.01% | 1,831,992 |
| 2025-08-14 | 2025-08-12 | 4.780 | 390,953 | -16,000 | 0.01% | 1,868,755 |
| 2025-08-12 | 2025-08-08 | 4.730 | 406,953 | -12,000 | 0.01% | 1,924,888 |
| 2025-08-11 | 2025-08-07 | 4.730 | 418,953 | +20,000 | 0.01% | 1,981,648 |
| 2025-08-08 | 2025-08-06 | 4.640 | 398,953 | +8,953 | 0.01% | 1,851,142 |
| 2025-08-07 | 2025-08-05 | 4.690 | 390,000 | +40,000 | 0.01% | 1,829,100 |
| 2025-08-06 | 2025-08-04 | 4.610 | 350,000 | +12,000 | 0.01% | 1,613,500 |
| 2025-08-05 | 2025-08-01 | 4.660 | 338,000 | +20,000 | 0.01% | 1,575,080 |
| 2025-08-04 | 2025-07-31 | 4.680 | 318,000 | +146,000 | 0.01% | 1,488,240 |
| 2025-08-01 | 2025-07-30 | 4.880 | 172,000 | -90,000 | 0.00% | 839,360 |
| 2025-07-31 | 2025-07-29 | 5.050 | 262,000 | -4,000 | 0.01% | 1,323,100 |
| 2025-07-30 | 2025-07-28 | 5.010 | 266,000 | +34,000 | 0.01% | 1,332,660 |
| 2025-07-29 | 2025-07-25 | 5.010 | 232,000 | -2,000 | 0.01% | 1,162,320 |
| 2025-07-28 | 2025-07-24 | 5.000 | 234,000 | -220,000 | 0.01% | 1,170,000 |
| 2025-07-25 | 2025-07-23 | 4.970 | 454,000 | +50,000 | 0.01% | 2,256,380 |
| 2025-07-24 | 2025-07-22 | 4.950 | 404,000 | +118,000 | 0.01% | 1,999,800 |
| 2025-07-23 | 2025-07-21 | 4.910 | 286,000 | +128,000 | 0.01% | 1,404,260 |
| 2025-07-22 | 2025-07-18 | 4.360 | 158,000 | +20,000 | 0.00% | 688,880 |
| 2025-07-18 | 2025-07-16 | 4.390 | 138,000 | +28,000 | 0.00% | 605,820 |
| 2025-07-17 | 2025-07-15 | 4.470 | 110,000 | -66,000 | 0.00% | 491,700 |
| 2025-07-16 | 2025-07-14 | 4.500 | 176,000 | -10,000 | 0.00% | 792,000 |
| 2025-07-15 | 2025-07-11 | 4.190 | 186,000 | +10,000 | 0.01% | 779,340 |
| 2025-07-10 | 2025-07-08 | 4.070 | 176,000 | -10,000 | 0.00% | 716,320 |
| 2025-07-09 | 2025-07-07 | 4.010 | 186,000 | +8,000 | 0.01% | 745,860 |
| 2025-07-07 | 2025-07-03 | 4.150 | 178,000 | -25,150 | 0.00% | 738,700 |
| 2025-07-04 | 2025-07-02 | 4.060 | 203,150 | -191,150 | 0.01% | 824,789 |
| 2025-07-03 | 2025-06-30 | 3.750 | 394,300 | -20,000 | 0.01% | 1,478,625 |
| 2025-06-30 | 2025-06-26 | 3.800 | 414,300 | -80,000 | 0.01% | 1,574,340 |
| 2025-06-27 | 2025-06-25 | 3.760 | 494,300 | -14,000 | 0.01% | 1,858,568 |
| 2025-06-26 | 2025-06-24 | 3.700 | 508,300 | -54,000 | 0.01% | 1,880,710 |
| 2025-06-24 | 2025-06-20 | 3.560 | 562,300 | -10,000 | 0.02% | 2,001,788 |
| 2025-06-23 | 2025-06-19 | 3.480 | 572,300 | +20,000 | 0.02% | 1,991,604 |
| 2025-06-20 | 2025-06-18 | 3.600 | 552,300 | -20,000 | 0.01% | 1,988,280 |
| 2025-06-12 | 2025-06-10 | 3.580 | 572,300 | -8,000 | 0.02% | 2,048,834 |
| 2025-06-10 | 2025-06-06 | 3.510 | 580,300 | +10,000 | 0.02% | 2,036,853 |
| 2025-06-09 | 2025-06-05 | 3.500 | 570,300 | -50,000 | 0.02% | 1,996,050 |
| 2025-06-05 | 2025-06-03 | 3.460 | 620,300 | -2,000 | 0.02% | 2,146,238 |
| 2025-06-02 | 2025-05-29 | 3.530 | 622,300 | +23,150 | 0.02% | 2,196,719 |
| 2025-05-29 | 2025-05-27 | 3.460 | 599,150 | +88,000 | 0.02% | 2,073,059 |
| 2025-05-27 | 2025-05-23 | 3.520 | 511,150 | +26,000 | 0.01% | 1,799,248 |
| 2025-05-26 | 2025-05-22 | 3.570 | 485,150 | +56,000 | 0.01% | 1,731,986 |
| 2025-05-23 | 2025-05-21 | 3.600 | 429,150 | -4,000 | 0.01% | 1,544,940 |
| 2025-05-22 | 2025-05-20 | 3.570 | 433,150 | +2,000 | 0.01% | 1,546,346 |
| 2025-05-21 | 2025-05-19 | 3.560 | 431,150 | +42,000 | 0.01% | 1,534,894 |
| 2025-05-20 | 2025-05-16 | 3.650 | 389,150 | +10,000 | 0.01% | 1,420,398 |
| 2025-05-19 | 2025-05-15 | 3.700 | 379,150 | +20,000 | 0.01% | 1,402,855 |
| 2025-05-16 | 2025-05-14 | 3.750 | 359,150 | +20,000 | 0.01% | 1,346,812 |
| 2025-05-15 | 2025-05-13 | 3.720 | 339,150 | +42,000 | 0.01% | 1,261,638 |
| 2025-05-14 | 2025-05-12 | 3.740 | 297,150 | -4,000 | 0.01% | 1,111,341 |
| 2025-05-13 | 2025-05-09 | 3.680 | 301,150 | +1,150 | 0.01% | 1,108,232 |
| 2025-05-12 | 2025-05-08 | 3.700 | 300,000 | -6,000 | 0.01% | 1,110,000 |
| 2025-05-09 | 2025-05-07 | 3.700 | 306,000 | +44,000 | 0.01% | 1,132,200 |
| 2025-05-08 | 2025-05-06 | 3.710 | 262,000 | +70,000 | 0.01% | 972,020 |
| 2025-05-07 | 2025-05-02 | 3.840 | 192,000 | -20,000 | 0.01% | 737,280 |
| 2025-05-06 | 2025-04-30 | 3.770 | 212,000 | +36,000 | 0.01% | 799,240 |
| 2025-05-02 | 2025-04-29 | 4.068 | 176,000 | -144,000 | 0.00% | 715,947 |
| 2025-04-30 | 2025-04-28 | 4.078 | 320,000 | +73,282 | 0.01% | 1,305,067 |
| 2025-04-29 | 2025-04-25 | 4.152 | 246,718 | +13,388 | 0.01% | 1,024,259 |
| 2025-04-28 | 2025-04-24 | 4.193 | 233,330 | +65,026 | 0.01% | 978,438 |
| 2025-04-17 | 2025-04-15 | 4.256 | 168,304 | -5,738 | 0.00% | 716,320 |
| 2025-04-16 | 2025-04-14 | 4.267 | 174,042 | +5,738 | 0.00% | 742,562 |
| 2025-04-10 | 2025-04-08 | 4.068 | 168,304 | -9,563 | 0.00% | 684,640 |
| 2025-04-09 | 2025-04-07 | 3.869 | 177,867 | +9,563 | 0.01% | 688,201 |
| 2025-04-07 | 2025-04-02 | 4.444 | 168,304 | -32,513 | 0.00% | 748,000 |
| 2025-04-03 | 2025-04-01 | 4.214 | 200,817 | -71,793 | 0.01% | 846,299 |
| 2025-04-02 | 2025-03-31 | 4.193 | 272,610 | -36,339 | 0.01% | 1,143,153 |
| 2025-04-01 | 2025-03-28 | 4.214 | 308,949 | +26,776 | 0.01% | 1,301,998 |
| 2025-03-31 | 2025-03-27 | 4.277 | 282,173 | -38,251 | 0.01% | 1,206,861 |
| 2025-03-28 | 2025-03-26 | 4.214 | 320,424 | +95,627 | 0.01% | 1,350,356 |
| 2025-03-27 | 2025-03-25 | 4.131 | 224,797 | +28,688 | 0.01% | 928,551 |
| 2025-03-26 | 2025-03-24 | 4.214 | 196,109 | -82,239 | 0.01% | 826,458 |
| 2025-03-25 | 2025-03-21 | 4.287 | 278,348 | +47,814 | 0.01% | 1,193,412 |
| 2025-03-24 | 2025-03-20 | 4.277 | 230,534 | +3,825 | 0.01% | 985,999 |
| 2025-03-21 | 2025-03-19 | 4.423 | 226,709 | +13,299 | 0.01% | 1,002,830 |
| 2025-03-20 | 2025-03-18 | 4.497 | 213,410 | +17,213 | 0.01% | 959,625 |
| 2025-03-19 | 2025-03-17 | 4.518 | 196,197 | -25,658 | 0.01% | 886,328 |
| 2025-03-18 | 2025-03-14 | 4.246 | 221,855 | -36,339 | 0.01% | 941,919 |
| 2025-03-17 | 2025-03-13 | 4.225 | 258,194 | -66,939 | 0.01% | 1,090,802 |
| 2025-03-14 | 2025-03-12 | 4.162 | 325,133 | +19,126 | 0.01% | 1,353,201 |
| 2025-03-12 | 2025-03-10 | 4.361 | 306,007 | -3,825 | 0.01% | 1,334,399 |
| 2025-03-10 | 2025-03-06 | 4.392 | 309,832 | +9,562 | 0.01% | 1,360,799 |
| 2025-03-07 | 2025-03-05 | 4.497 | 300,270 | +131,966 | 0.01% | 1,350,202 |
| 2025-02-27 | 2025-02-25 | 4.162 | 168,304 | -26,776 | 0.00% | 700,480 |
| 2025-02-25 | 2025-02-21 | 4.047 | 195,080 | +5,738 | 0.00% | 789,482 |
| 2025-02-20 | 2025-02-18 | 4.120 | 189,342 | -9,563 | 0.00% | 780,120 |
| 2025-02-19 | 2025-02-17 | 4.120 | 198,905 | +30,601 | 0.00% | 819,521 |
| 2025-02-18 | 2025-02-14 | 4.037 | 168,304 | -3,825 | 0.00% | 679,360 |
| 2025-02-17 | 2025-02-13 | 4.005 | 172,129 | -5,738 | 0.00% | 689,400 |
| 2025-02-14 | 2025-02-12 | 4.057 | 177,867 | +9,563 | 0.00% | 721,681 |
| 2025-02-13 | 2025-02-11 | 4.057 | 168,304 | -405,459 | 0.00% | 682,880 |
| 2025-02-12 | 2025-02-10 | 4.068 | 573,763 | -105,190 | 0.01% | 2,333,998 |
| 2025-02-11 | 2025-02-07 | 4.047 | 678,953 | -221,856 | 0.02% | 2,747,698 |
| 2025-02-10 | 2025-02-06 | 4.037 | 900,809 | -196,992 | 0.02% | 3,636,121 |
| 2025-02-07 | 2025-02-05 | 3.890 | 1,097,801 | +9,563 | 0.03% | 4,270,561 |
| 2025-02-06 | 2025-02-04 | 3.942 | 1,088,238 | -1,913 | 0.02% | 4,290,260 |
| 2025-02-05 | 2025-02-03 | 3.932 | 1,090,151 | -422,672 | 0.03% | 4,286,401 |
| 2025-02-04 | 2025-01-28 | 3.880 | 1,512,823 | -17,213 | 0.03% | 5,869,220 |
| 2025-02-03 | 2025-01-24 | 3.754 | 1,530,036 | -15,300 | 0.04% | 5,744,000 |
| 2025-01-27 | 2025-01-23 | 3.733 | 1,545,336 | -258,194 | 0.04% | 5,769,119 |
| 2025-01-23 | 2025-01-21 | 3.796 | 1,803,530 | -28,688 | 0.04% | 6,846,180 |
| 2025-01-22 | 2025-01-20 | 3.806 | 1,832,218 | -21,038 | 0.04% | 6,974,240 |
| 2025-01-21 | 2025-01-17 | 3.744 | 1,853,256 | -22,951 | 0.04% | 6,938,040 |
| 2025-01-20 | 2025-01-16 | 3.671 | 1,876,207 | -38,251 | 0.04% | 6,886,621 |
| 2025-01-17 | 2025-01-15 | 3.618 | 1,914,458 | -9,562 | 0.04% | 6,926,922 |
| 2025-01-16 | 2025-01-14 | 3.576 | 1,924,020 | +36,338 | 0.04% | 6,881,039 |
| 2025-01-15 | 2025-01-13 | 3.503 | 1,887,682 | -32,513 | 0.04% | 6,612,900 |
| 2025-01-14 | 2025-01-10 | 3.535 | 1,920,195 | -15,301 | 0.04% | 6,787,039 |
| 2025-01-10 | 2025-01-08 | 3.555 | 1,935,496 | +19,126 | 0.04% | 6,881,602 |
| 2025-01-09 | 2025-01-07 | 3.597 | 1,916,370 | +21,038 | 0.04% | 6,893,760 |
| 2025-01-08 | 2025-01-06 | 3.597 | 1,895,332 | +9,563 | 0.04% | 6,818,080 |
| 2025-01-06 | 2025-01-02 | 3.650 | 1,885,769 | +19,125 | 0.04% | 6,882,279 |
| 2025-01-03 | 2024-12-31 | 3.702 | 1,866,644 | -5,738 | 0.04% | 6,910,080 |
| 2024-12-30 | 2024-12-24 | 3.765 | 1,872,382 | +9,563 | 0.04% | 7,048,802 |
| 2024-12-27 | 2024-12-20 | 3.733 | 1,862,819 | -28,688 | 0.04% | 6,954,361 |
| 2024-12-20 | 2024-12-18 | 3.744 | 1,891,507 | +3,825 | 0.04% | 7,081,240 |
| 2024-12-18 | 2024-12-16 | 3.733 | 1,887,682 | +42,076 | 0.04% | 7,047,180 |
| 2024-12-17 | 2024-12-13 | 3.775 | 1,845,606 | -112,840 | 0.04% | 6,967,300 |
| 2024-12-16 | 2024-12-12 | 3.911 | 1,958,446 | -28,688 | 0.04% | 7,659,520 |
| 2024-12-13 | 2024-12-11 | 3.911 | 1,987,134 | -34,426 | 0.05% | 7,771,719 |
| 2024-12-12 | 2024-12-10 | 3.869 | 2,021,560 | +19,125 | 0.05% | 7,821,800 |
| 2024-12-11 | 2024-12-09 | 4.026 | 2,002,435 | -70,764 | 0.05% | 8,061,902 |
| 2024-12-10 | 2024-12-06 | 3.660 | 2,073,199 | -28,688 | 0.05% | 7,588,001 |
| 2024-12-09 | 2024-12-05 | 3.629 | 2,101,887 | -55,464 | 0.05% | 7,627,060 |
| 2024-12-06 | 2024-12-04 | 3.524 | 2,157,351 | +82,240 | 0.05% | 7,602,721 |
| 2024-12-05 | 2024-12-03 | 3.618 | 2,075,111 | +40,163 | 0.05% | 7,508,199 |
| 2024-12-04 | 2024-12-02 | 3.618 | 2,034,948 | -135,791 | 0.05% | 7,362,880 |
| 2024-11-29 | 2024-11-27 | 3.451 | 2,170,739 | +28,689 | 0.05% | 7,491,002 |
| 2024-11-28 | 2024-11-26 | 3.378 | 2,142,050 | -84,152 | 0.05% | 7,235,199 |
| 2024-11-26 | 2024-11-22 | 3.461 | 2,226,202 | -26,776 | 0.05% | 7,705,679 |
| 2024-11-25 | 2024-11-21 | 3.618 | 2,252,978 | -120,490 | 0.05% | 8,151,760 |
| 2024-11-22 | 2024-11-20 | 3.566 | 2,373,468 | -22,951 | 0.05% | 8,463,619 |
| 2024-11-21 | 2024-11-19 | 3.493 | 2,396,419 | -191,254 | 0.05% | 8,370,040 |
| 2024-11-20 | 2024-11-18 | 3.451 | 2,587,673 | -66,939 | 0.06% | 8,929,799 |
| 2024-11-19 | 2024-11-15 | 3.284 | 2,654,612 | +70,764 | 0.06% | 8,716,639 |
| 2024-11-18 | 2024-11-14 | 3.346 | 2,583,848 | +40,163 | 0.06% | 8,646,399 |
| 2024-11-15 | 2024-11-13 | 3.514 | 2,543,685 | +38,251 | 0.06% | 8,937,601 |
| 2024-11-14 | 2024-11-12 | 3.493 | 2,505,434 | -57,376 | 0.06% | 8,750,800 |
| 2024-11-13 | 2024-11-11 | 3.618 | 2,562,810 | +63,114 | 0.06% | 9,272,799 |
| 2024-11-12 | 2024-11-08 | 3.817 | 2,499,696 | -38,251 | 0.06% | 9,541,099 |
| 2024-11-11 | 2024-11-07 | 3.880 | 2,537,947 | -210,380 | 0.06% | 9,846,339 |
| 2024-11-08 | 2024-11-06 | 3.629 | 2,748,327 | -84,152 | 0.06% | 9,972,779 |
| 2024-11-07 | 2024-11-05 | 3.576 | 2,832,479 | -47,814 | 0.06% | 10,130,040 |
| 2024-11-06 | 2024-11-04 | 3.493 | 2,880,293 | -19,125 | 0.07% | 10,060,081 |
| 2024-11-05 | 2024-11-01 | 3.461 | 2,899,418 | -28,688 | 0.07% | 10,035,919 |
| 2024-11-01 | 2024-10-30 | 3.409 | 2,928,106 | +3,825 | 0.07% | 9,982,119 |
| 2024-10-31 | 2024-10-29 | 3.482 | 2,924,281 | +43,988 | 0.07% | 10,183,139 |
| 2024-10-30 | 2024-10-28 | 3.545 | 2,880,293 | -158,741 | 0.07% | 10,210,681 |
| 2024-10-29 | 2024-10-25 | 3.346 | 3,039,034 | -59,289 | 0.07% | 10,169,600 |
| 2024-10-25 | 2024-10-23 | 3.304 | 3,098,323 | -59,289 | 0.07% | 10,238,400 |
| 2024-10-24 | 2024-10-22 | 3.263 | 3,157,612 | -22,950 | 0.07% | 10,302,241 |
| 2024-10-23 | 2024-10-21 | 3.242 | 3,180,562 | +9,562 | 0.07% | 10,310,599 |
| 2024-10-22 | 2024-10-18 | 3.252 | 3,171,000 | -47,813 | 0.07% | 10,312,761 |
| 2024-10-21 | 2024-10-17 | 3.074 | 3,218,813 | +386,334 | 0.07% | 9,896,039 |
| 2024-10-18 | 2024-10-16 | 3.273 | 2,832,479 | -153,004 | 0.06% | 9,271,060 |
| 2024-10-17 | 2024-10-15 | 3.033 | 2,985,483 | +393,985 | 0.07% | 9,053,801 |
| 2024-10-16 | 2024-10-14 | 3.231 | 2,591,498 | +19,125 | 0.06% | 8,373,899 |
| 2024-10-15 | 2024-10-10 | 3.304 | 2,572,373 | -177,867 | 0.06% | 8,500,400 |
| 2024-10-14 | 2024-10-09 | 3.116 | 2,750,240 | +447,536 | 0.06% | 8,570,481 |
| 2024-10-10 | 2024-10-08 | 3.430 | 2,302,704 | +487,699 | 0.05% | 7,898,239 |
| 2024-10-09 | 2024-10-07 | 4.246 | 1,815,005 | +66,939 | 0.04% | 7,705,879 |
| 2024-10-08 | 2024-10-04 | 3.995 | 1,748,066 | +151,091 | 0.04% | 6,982,960 |
| 2024-10-07 | 2024-10-03 | 3.650 | 1,596,975 | -395,897 | 0.04% | 5,828,300 |
| 2024-10-04 | 2024-10-02 | 3.932 | 1,992,872 | +78,414 | 0.05% | 7,835,840 |
| 2024-10-03 | 2024-09-30 | 3.576 | 1,914,458 | -344,258 | 0.04% | 6,846,842 |
| 2024-10-02 | 2024-09-27 | 3.064 | 2,258,716 | -365,296 | 0.05% | 6,920,661 |
| 2024-09-30 | 2024-09-26 | 2.813 | 2,624,012 | -271,581 | 0.06% | 7,381,361 |
| 2024-09-27 | 2024-09-25 | 2.541 | 2,895,593 | -11,475 | 0.07% | 7,358,040 |
| 2024-09-26 | 2024-09-24 | 2.437 | 2,907,068 | -13,388 | 0.07% | 7,083,199 |
| 2024-09-23 | 2024-09-19 | 2.259 | 2,920,456 | +36,338 | 0.07% | 6,596,640 |
| 2024-09-20 | 2024-09-17 | 2.206 | 2,884,118 | -9,563 | 0.07% | 6,363,760 |
| 2024-09-19 | 2024-09-16 | 2.186 | 2,893,681 | +139,616 | 0.07% | 6,324,341 |
| 2024-09-17 | 2024-09-13 | 2.165 | 2,754,065 | +131,966 | 0.06% | 5,961,600 |
| 2024-09-16 | 2024-09-12 | 2.186 | 2,622,099 | -3,825 | 0.06% | 5,730,780 |
| 2024-09-13 | 2024-09-11 | 2.154 | 2,625,924 | +7,650 | 0.06% | 5,656,759 |
| 2024-09-12 | 2024-09-10 | 2.165 | 2,618,274 | +32,513 | 0.06% | 5,667,660 |
| 2024-09-11 | 2024-09-09 | 2.227 | 2,585,761 | -292,619 | 0.06% | 5,759,520 |
| 2024-09-10 | 2024-09-05 | 2.311 | 2,878,380 | +19,125 | 0.07% | 6,652,100 |
| 2024-09-09 | 2024-09-04 | 2.322 | 2,859,255 | +19,126 | 0.07% | 6,637,801 |
| 2024-09-04 | 2024-09-02 | 2.322 | 2,840,129 | +34,426 | 0.07% | 6,593,399 |
| 2024-09-03 | 2024-08-30 | 2.353 | 2,805,703 | -9,563 | 0.06% | 6,601,499 |
| 2024-08-30 | 2024-08-28 | 2.342 | 2,815,266 | +78,414 | 0.06% | 6,594,559 |
| 2024-08-28 | 2024-08-26 | 2.520 | 2,736,852 | -15,300 | 0.06% | 6,897,420 |
| 2024-08-27 | 2024-08-23 | 2.426 | 2,752,152 | -5,738 | 0.06% | 6,676,959 |
| 2024-08-26 | 2024-08-22 | 2.405 | 2,757,890 | +42,076 | 0.06% | 6,633,200 |
| 2024-08-23 | 2024-08-21 | 2.363 | 2,715,814 | +122,403 | 0.06% | 6,418,400 |
| 2024-08-22 | 2024-08-20 | 2.426 | 2,593,411 | +32,513 | 0.06% | 6,291,840 |
| 2024-08-21 | 2024-08-19 | 2.489 | 2,560,898 | +32,514 | 0.06% | 6,373,641 |
| 2024-08-19 | 2024-08-15 | 2.489 | 2,528,384 | +34,425 | 0.06% | 6,292,719 |
| 2024-08-16 | 2024-08-14 | 2.489 | 2,493,959 | +105,190 | 0.06% | 6,207,041 |
| 2024-08-15 | 2024-08-13 | 2.572 | 2,388,769 | +151,091 | 0.05% | 6,145,081 |
| 2024-08-14 | 2024-08-12 | 2.583 | 2,237,678 | -76,501 | 0.05% | 5,779,801 |
| 2024-08-13 | 2024-08-09 | 2.614 | 2,314,179 | -68,852 | 0.05% | 6,049,999 |
| 2024-08-12 | 2024-08-08 | 2.604 | 2,383,031 | +105,190 | 0.05% | 6,205,080 |
| 2024-08-09 | 2024-08-07 | 2.614 | 2,277,841 | +9,563 | 0.05% | 5,955,000 |
| 2024-08-08 | 2024-08-06 | 2.646 | 2,268,278 | -38,251 | 0.05% | 6,001,159 |
| 2024-08-07 | 2024-08-05 | 2.552 | 2,306,529 | +3,825 | 0.05% | 5,885,279 |
| 2024-08-06 | 2024-08-02 | 2.593 | 2,302,704 | +26,775 | 0.05% | 5,971,840 |
| 2024-08-02 | 2024-07-31 | 2.708 | 2,275,929 | +19,126 | 0.05% | 6,164,201 |
| 2024-08-01 | 2024-07-30 | 2.625 | 2,256,803 | +273,494 | 0.05% | 5,923,600 |
| 2024-07-30 | 2024-07-26 | 2.635 | 1,983,309 | +93,715 | 0.05% | 5,226,480 |
| 2024-07-29 | 2024-07-25 | 2.625 | 1,889,594 | +57,376 | 0.04% | 4,959,759 |
| 2024-07-25 | 2024-07-23 | 2.667 | 1,832,218 | +19,125 | 0.04% | 4,885,800 |
| 2024-07-24 | 2024-07-22 | 2.708 | 1,813,093 | +38,251 | 0.04% | 4,910,641 |
| 2024-07-23 | 2024-07-19 | 2.719 | 1,774,842 | +22,951 | 0.04% | 4,825,601 |
| 2024-07-22 | 2024-07-18 | 2.813 | 1,751,891 | -1,913 | 0.04% | 4,928,079 |
| 2024-07-18 | 2024-07-16 | 2.761 | 1,753,804 | +47,814 | 0.04% | 4,841,761 |
| 2024-07-17 | 2024-07-15 | 2.813 | 1,705,990 | +110,927 | 0.04% | 4,798,960 |
| 2024-07-16 | 2024-07-12 | 2.834 | 1,595,063 | +43,989 | 0.04% | 4,520,281 |
| 2024-07-15 | 2024-07-11 | 2.823 | 1,551,074 | +38,251 | 0.04% | 4,379,400 |
| 2024-07-12 | 2024-07-10 | 2.688 | 1,512,823 | +74,589 | 0.03% | 4,065,740 |
| 2024-07-11 | 2024-07-09 | 2.750 | 1,438,234 | +193,167 | 0.03% | 3,955,520 |
| 2024-07-10 | 2024-07-08 | 3.189 | 1,245,067 | +28,688 | 0.03% | 3,971,101 |
| 2024-07-09 | 2024-07-05 | 3.210 | 1,216,379 | +30,601 | 0.03% | 3,905,041 |
| 2024-07-08 | 2024-07-04 | 3.158 | 1,185,778 | +9,563 | 0.03% | 3,744,800 |
| 2024-07-05 | 2024-07-03 | 3.137 | 1,176,215 | -45,901 | 0.03% | 3,689,999 |
| 2024-07-04 | 2024-07-02 | 3.012 | 1,222,116 | -40,164 | 0.03% | 3,680,639 |
| 2024-07-03 | 2024-06-28 | 2.928 | 1,262,280 | -24,863 | 0.03% | 3,696,001 |
| 2024-07-02 | 2024-06-27 | 2.886 | 1,287,143 | +38,251 | 0.03% | 3,714,961 |
| 2024-06-28 | 2024-06-26 | 2.938 | 1,248,892 | +24,863 | 0.03% | 3,669,860 |
| 2024-06-27 | 2024-06-25 | 2.970 | 1,224,029 | +13,388 | 0.03% | 3,635,201 |
| 2024-06-26 | 2024-06-24 | 2.949 | 1,210,641 | +53,551 | 0.03% | 3,570,120 |
| 2024-06-25 | 2024-06-21 | 3.001 | 1,157,090 | +19,126 | 0.03% | 3,472,701 |
| 2024-06-24 | 2024-06-20 | 3.043 | 1,137,964 | +43,988 | 0.03% | 3,462,899 |
| 2024-06-21 | 2024-06-19 | 3.074 | 1,093,976 | +66,939 | 0.03% | 3,363,361 |
| 2024-06-20 | 2024-06-18 | 2.980 | 1,027,037 | +59,289 | 0.02% | 3,060,901 |
| 2024-06-19 | 2024-06-17 | 2.959 | 967,748 | +26,776 | 0.02% | 2,863,961 |
| 2024-06-18 | 2024-06-14 | 3.012 | 940,972 | +43,988 | 0.02% | 2,833,920 |
| 2024-06-17 | 2024-06-13 | 3.043 | 896,984 | -22,950 | 0.02% | 2,729,581 |
| 2024-06-14 | 2024-06-12 | 3.043 | 919,934 | +34,426 | 0.02% | 2,799,420 |
| 2024-06-13 | 2024-06-11 | 3.127 | 885,508 | +19,125 | 0.02% | 2,768,739 |
| 2024-06-12 | 2024-06-07 | 3.221 | 866,383 | +7,650 | 0.02% | 2,790,480 |
| 2024-06-11 | 2024-06-06 | 3.179 | 858,733 | +45,901 | 0.02% | 2,729,921 |
| 2024-06-07 | 2024-06-05 | 3.231 | 812,832 | +26,776 | 0.02% | 2,626,501 |
| 2024-06-06 | 2024-06-04 | 3.336 | 786,056 | +9,563 | 0.02% | 2,622,180 |
| 2024-06-05 | 2024-06-03 | 3.284 | 776,493 | +57,376 | 0.02% | 2,549,679 |
| 2024-06-04 | 2024-05-31 | 3.273 | 719,117 | +36,338 | 0.02% | 2,353,760 |
| 2024-05-31 | 2024-05-29 | 3.399 | 682,779 | +130,053 | 0.02% | 2,320,501 |
| 2024-05-30 | 2024-05-28 | 3.493 | 552,726 | +22,951 | 0.01% | 1,930,522 |
| 2024-05-29 | 2024-05-27 | 3.524 | 529,775 | +28,688 | 0.01% | 1,866,980 |
| 2024-05-28 | 2024-05-24 | 3.461 | 501,087 | +22,951 | 0.01% | 1,734,441 |
| 2024-05-27 | 2024-05-23 | 3.524 | 478,136 | +28,688 | 0.01% | 1,684,999 |
| 2024-05-24 | 2024-05-22 | 3.681 | 449,448 | +66,939 | 0.01% | 1,654,400 |
| 2024-05-23 | 2024-05-21 | 3.639 | 382,509 | +28,688 | 0.01% | 1,392,000 |
| 2024-05-22 | 2024-05-20 | 3.744 | 353,821 | -80,327 | 0.01% | 1,324,601 |
| 2024-05-21 | 2024-05-17 | 3.744 | 434,148 | -19,125 | 0.01% | 1,625,321 |
| 2024-05-20 | 2024-05-16 | 3.712 | 453,273 | -6,694 | 0.01% | 1,682,699 |
| 2024-05-17 | 2024-05-14 | 3.378 | 459,967 | -102,321 | 0.01% | 1,553,630 |
| 2024-05-16 | 2024-05-13 | 3.440 | 562,288 | +147,266 | 0.01% | 1,934,519 |
| 2024-05-14 | 2024-05-10 | 3.545 | 415,022 | +91,802 | 0.01% | 1,471,259 |
| 2024-05-13 | 2024-05-09 | 3.252 | 323,220 | -349,996 | 0.01% | 1,051,180 |
| 2024-05-10 | 2024-05-08 | 3.043 | 673,216 | +28,688 | 0.02% | 2,048,641 |
| 2024-05-09 | 2024-05-07 | 3.106 | 644,528 | +225,681 | 0.01% | 2,001,781 |
| 2024-05-07 | 2024-05-03 | 3.022 | 418,847 | +95,627 | 0.01% | 1,265,819 |
| 2024-05-06 | 2024-05-02 | 3.612 | 323,220 | -120,490 | 0.01% | 1,167,506 |
| 2024-05-03 | 2024-04-30 | 3.464 | 443,710 | +146,144 | 0.01% | 1,537,208 |
| 2024-04-30 | 2024-04-26 | 3.430 | 297,566 | -19,368 | 0.01% | 1,020,761 |
| 2024-04-29 | 2024-04-25 | 3.317 | 316,934 | +19,368 | 0.01% | 1,051,200 |
| 2024-04-25 | 2024-04-23 | 3.203 | 297,566 | -8,803 | 0.01% | 953,161 |
| 2024-04-24 | 2024-04-22 | 3.192 | 306,369 | +8,803 | 0.01% | 977,878 |
| 2024-04-23 | 2024-04-19 | 3.101 | 297,566 | -1,541,047 | 0.01% | 922,741 |
| 2024-04-22 | 2024-04-18 | 3.146 | 1,838,613 | -61,626 | 0.05% | 5,785,006 |
| 2024-04-19 | 2024-04-17 | 3.430 | 1,900,239 | -8,804 | 0.05% | 6,518,518 |
| 2024-04-18 | 2024-04-16 | 3.385 | 1,909,043 | +29,933 | 0.05% | 6,461,981 |
| 2024-04-16 | 2024-04-12 | 3.408 | 1,879,110 | +63,387 | 0.05% | 6,403,349 |
| 2024-04-15 | 2024-04-11 | 3.555 | 1,815,723 | +28,171 | 0.05% | 6,455,467 |
| 2024-04-12 | 2024-04-10 | 3.544 | 1,787,552 | -59,865 | 0.04% | 6,335,005 |
| 2024-04-11 | 2024-04-09 | 3.521 | 1,847,417 | -61,626 | 0.05% | 6,505,195 |
| 2024-04-09 | 2024-04-05 | 3.453 | 1,909,043 | +109,166 | 0.05% | 6,592,088 |
| 2024-04-08 | 2024-04-03 | 3.487 | 1,799,877 | +31,694 | 0.04% | 6,276,462 |
| 2024-04-05 | 2024-04-02 | 3.499 | 1,768,183 | -107,406 | 0.04% | 6,186,025 |
| 2024-04-03 | 2024-03-28 | 3.056 | 1,875,589 | +17,608 | 0.05% | 5,730,911 |
| 2024-03-26 | 2024-03-22 | 3.101 | 1,857,981 | +61,626 | 0.05% | 5,761,527 |
| 2024-03-25 | 2024-03-21 | 3.146 | 1,796,355 | +79,233 | 0.04% | 5,652,046 |
| 2024-03-22 | 2024-03-20 | 3.090 | 1,717,122 | +100,363 | 0.04% | 5,305,225 |
| 2024-03-21 | 2024-03-19 | 3.124 | 1,616,759 | +144,381 | 0.04% | 5,050,236 |
| 2024-03-20 | 2024-03-18 | 3.237 | 1,472,378 | -5,283 | 0.04% | 4,766,481 |
| 2024-03-19 | 2024-03-15 | 3.180 | 1,477,661 | +28,172 | 0.04% | 4,699,661 |
| 2024-03-18 | 2024-03-14 | 3.215 | 1,449,489 | +17,608 | 0.04% | 4,659,455 |
| 2024-03-15 | 2024-03-13 | 3.271 | 1,431,881 | +54,583 | 0.04% | 4,684,175 |
| 2024-03-14 | 2024-03-12 | 3.419 | 1,377,298 | +3,521 | 0.03% | 4,708,994 |
| 2024-03-13 | 2024-03-11 | 3.305 | 1,373,777 | +26,411 | 0.03% | 4,540,911 |
| 2024-03-12 | 2024-03-08 | 3.271 | 1,347,366 | +5,283 | 0.03% | 4,407,698 |
| 2024-03-11 | 2024-03-07 | 3.226 | 1,342,083 | +8,803 | 0.03% | 4,329,437 |
| 2024-03-08 | 2024-03-06 | 3.260 | 1,333,280 | -8,803 | 0.03% | 4,346,473 |
| 2024-03-07 | 2024-03-05 | 3.169 | 1,342,083 | +12,325 | 0.03% | 4,253,215 |
| 2024-03-06 | 2024-03-04 | 3.271 | 1,329,758 | +19,368 | 0.03% | 4,350,096 |
| 2024-03-05 | 2024-03-01 | 3.362 | 1,310,390 | +8,804 | 0.03% | 4,405,812 |
| 2024-03-04 | 2024-02-29 | 3.351 | 1,301,586 | +7,043 | 0.03% | 4,361,427 |
| 2024-03-01 | 2024-02-28 | 3.362 | 1,294,543 | +38,736 | 0.03% | 4,352,531 |
| 2024-02-29 | 2024-02-27 | 3.499 | 1,255,807 | +28,172 | 0.03% | 4,393,467 |
| 2024-02-28 | 2024-02-26 | 3.464 | 1,227,635 | +35,215 | 0.03% | 4,253,073 |
| 2024-02-26 | 2024-02-22 | 3.578 | 1,192,420 | -3,522 | 0.03% | 4,266,517 |
| 2024-02-23 | 2024-02-21 | 3.464 | 1,195,942 | -95,080 | 0.03% | 4,143,274 |
| 2024-02-22 | 2024-02-20 | 3.328 | 1,291,022 | +1,761 | 0.03% | 4,296,699 |
| 2024-02-21 | 2024-02-19 | 3.249 | 1,289,261 | +21,129 | 0.03% | 4,188,327 |
| 2024-02-20 | 2024-02-16 | 3.328 | 1,268,132 | -35,215 | 0.03% | 4,220,518 |
| 2024-02-19 | 2024-02-15 | 3.078 | 1,303,347 | -26,411 | 0.03% | 4,012,020 |
| 2024-02-16 | 2024-02-14 | 3.078 | 1,329,758 | +38,736 | 0.03% | 4,093,319 |
| 2024-02-15 | 2024-02-09 | 3.135 | 1,291,022 | +47,540 | 0.03% | 4,047,403 |
| 2024-02-08 | 2024-02-06 | 3.283 | 1,243,482 | +51,062 | 0.03% | 4,081,982 |
| 2024-02-06 | 2024-02-02 | 3.169 | 1,192,420 | -8,804 | 0.03% | 3,778,915 |
| 2024-02-05 | 2024-02-01 | 3.135 | 1,201,224 | +8,804 | 0.03% | 3,765,883 |
| 2024-02-02 | 2024-01-31 | 3.124 | 1,192,420 | -5,282 | 0.03% | 3,724,737 |
| 2024-02-01 | 2024-01-30 | 3.203 | 1,197,702 | +5,282 | 0.03% | 3,836,468 |
| 2024-01-31 | 2024-01-29 | 3.351 | 1,192,420 | -17,607 | 0.03% | 3,995,627 |
| 2024-01-30 | 2024-01-26 | 3.305 | 1,210,027 | -8,804 | 0.03% | 3,999,648 |
| 2024-01-29 | 2024-01-25 | 3.351 | 1,218,831 | -14,086 | 0.03% | 4,084,127 |
| 2024-01-25 | 2024-01-23 | 3.090 | 1,232,917 | -7,043 | 0.03% | 3,809,224 |
| 2024-01-24 | 2024-01-22 | 2.965 | 1,239,960 | +28,172 | 0.03% | 3,676,054 |
| 2024-01-23 | 2024-01-19 | 3.135 | 1,211,788 | +56,344 | 0.03% | 3,799,001 |
| 2024-01-22 | 2024-01-18 | 3.260 | 1,155,444 | +44,018 | 0.03% | 3,766,730 |
| 2024-01-19 | 2024-01-17 | 3.260 | 1,111,426 | +58,105 | 0.03% | 3,623,232 |
| 2024-01-12 | 2024-01-10 | 3.408 | 1,053,321 | +88,037 | 0.03% | 3,589,349 |
| 2024-01-11 | 2024-01-09 | 3.464 | 965,284 | -96,841 | 0.02% | 3,344,172 |
| 2024-01-10 | 2024-01-08 | 3.533 | 1,062,125 | +28,172 | 0.03% | 3,752,060 |
| 2024-01-09 | 2024-01-05 | 3.646 | 1,033,953 | +19,368 | 0.03% | 3,769,984 |
| 2024-01-05 | 2024-01-03 | 3.692 | 1,014,585 | +12,325 | 0.03% | 3,745,463 |
| 2024-01-03 | 2023-12-29 | 3.794 | 1,002,260 | -8,803 | 0.02% | 3,802,424 |
| 2024-01-02 | 2023-12-28 | 3.737 | 1,011,063 | -22,890 | 0.03% | 3,778,399 |
| 2023-12-29 | 2023-12-27 | 3.589 | 1,033,953 | +5,282 | 0.03% | 3,711,262 |
| 2023-12-28 | 2023-12-22 | 3.567 | 1,028,671 | -5,282 | 0.03% | 3,668,934 |
| 2023-12-21 | 2023-12-19 | 3.555 | 1,033,953 | +10,564 | 0.03% | 3,676,028 |
| 2023-12-19 | 2023-12-15 | 3.748 | 1,023,389 | +29,933 | 0.03% | 3,836,087 |
| 2023-12-18 | 2023-12-14 | 3.623 | 993,456 | +14,086 | 0.02% | 3,599,756 |
| 2023-12-15 | 2023-12-13 | 3.623 | 979,370 | +14,086 | 0.02% | 3,548,716 |
| 2023-12-14 | 2023-12-12 | 3.760 | 965,284 | +40,497 | 0.02% | 3,629,249 |
| 2023-12-13 | 2023-12-11 | 3.703 | 924,787 | +66,908 | 0.02% | 3,424,467 |
| 2023-12-08 | 2023-12-06 | 3.964 | 857,879 | +17,608 | 0.02% | 3,400,832 |
| 2023-12-07 | 2023-12-05 | 3.862 | 840,271 | +10,564 | 0.02% | 3,245,129 |
| 2023-12-06 | 2023-12-04 | 3.907 | 829,707 | +26,411 | 0.02% | 3,242,029 |
| 2023-12-04 | 2023-11-30 | 3.953 | 803,296 | +1,761 | 0.02% | 3,175,328 |
| 2023-12-01 | 2023-11-29 | 3.964 | 801,535 | +44,019 | 0.02% | 3,177,471 |
| 2023-11-30 | 2023-11-28 | 4.032 | 757,516 | +26,411 | 0.02% | 3,054,597 |
| 2023-11-29 | 2023-11-27 | 4.112 | 731,105 | +3,521 | 0.02% | 3,006,229 |
| 2023-11-28 | 2023-11-24 | 4.214 | 727,584 | +36,976 | 0.02% | 3,066,131 |
| 2023-11-27 | 2023-11-23 | 4.339 | 690,608 | +17,608 | 0.02% | 2,996,599 |
| 2023-11-23 | 2023-11-21 | 4.225 | 673,000 | -209,529 | 0.02% | 2,843,752 |
| 2023-11-22 | 2023-11-20 | 4.305 | 882,529 | +8,804 | 0.02% | 3,799,285 |
| 2023-11-17 | 2023-11-15 | 4.396 | 873,725 | -7,043 | 0.02% | 3,840,780 |
| 2023-11-16 | 2023-11-14 | 4.089 | 880,768 | +70,429 | 0.02% | 3,601,619 |
| 2023-11-15 | 2023-11-13 | 4.055 | 810,339 | +44,019 | 0.02% | 3,286,008 |
| 2023-11-14 | 2023-11-10 | 4.112 | 766,320 | -8,804 | 0.02% | 3,151,029 |
| 2023-11-09 | 2023-11-07 | 4.282 | 775,124 | +40,497 | 0.02% | 3,319,298 |
| 2023-11-08 | 2023-11-06 | 4.407 | 734,627 | -17,607 | 0.02% | 3,237,668 |
| 2023-11-07 | 2023-11-03 | 4.316 | 752,234 | -5,282 | 0.02% | 3,246,910 |
| 2023-11-03 | 2023-11-01 | 4.237 | 757,516 | +36,975 | 0.02% | 3,209,478 |
| 2023-11-02 | 2023-10-31 | 4.225 | 720,541 | -18,972 | 0.02% | 3,044,636 |
| 2023-11-01 | 2023-10-30 | 4.316 | 739,513 | -68,669 | 0.02% | 3,192,002 |
| 2023-10-31 | 2023-10-27 | 4.157 | 808,182 | +1,761 | 0.02% | 3,359,882 |
| 2023-10-30 | 2023-10-26 | 4.021 | 806,421 | +12,325 | 0.02% | 3,242,641 |
| 2023-10-27 | 2023-10-25 | 4.123 | 794,096 | +44,019 | 0.02% | 3,274,261 |
| 2023-10-26 | 2023-10-24 | 3.839 | 750,077 | +5,282 | 0.02% | 2,879,760 |
| 2023-10-25 | 2023-10-20 | 3.907 | 744,795 | +58,105 | 0.02% | 2,910,241 |
| 2023-10-24 | 2023-10-19 | 3.919 | 686,690 | +95,080 | 0.02% | 2,690,999 |
| 2023-10-20 | 2023-10-18 | 4.101 | 591,610 | +65,147 | 0.01% | 2,425,920 |
| 2023-10-19 | 2023-10-17 | 4.282 | 526,463 | +5,283 | 0.01% | 2,254,462 |
| 2023-10-18 | 2023-10-16 | 4.294 | 521,180 | +24,650 | 0.01% | 2,237,759 |
| 2023-10-17 | 2023-10-13 | 4.350 | 496,530 | +15,847 | 0.01% | 2,160,121 |
| 2023-10-16 | 2023-10-12 | 4.475 | 480,683 | -10,565 | 0.01% | 2,151,239 |
| 2023-10-13 | 2023-10-11 | 4.419 | 491,248 | -26,411 | 0.01% | 2,170,622 |
| 2023-10-12 | 2023-10-10 | 4.339 | 517,659 | +33,454 | 0.01% | 2,246,161 |
| 2023-10-10 | 2023-10-06 | 4.464 | 484,205 | +1,761 | 0.01% | 2,161,501 |
| 2023-10-09 | 2023-10-05 | 4.385 | 482,444 | +3,522 | 0.01% | 2,115,280 |
| 2023-10-06 | 2023-10-04 | 4.385 | 478,922 | +52,822 | 0.01% | 2,099,838 |
| 2023-10-05 | 2023-10-03 | 4.464 | 426,100 | +17,607 | 0.01% | 1,902,120 |
| 2023-10-04 | 2023-09-29 | 4.668 | 408,493 | -17,607 | 0.01% | 1,907,042 |
| 2023-10-03 | 2023-09-28 | 4.612 | 426,100 | -264,112 | 0.01% | 1,965,040 |
| 2023-09-29 | 2023-09-27 | 4.600 | 690,212 | +7,043 | 0.02% | 3,175,201 |
| 2023-09-28 | 2023-09-26 | 4.532 | 683,169 | +58,105 | 0.02% | 3,096,241 |
| 2023-09-27 | 2023-09-25 | 4.623 | 625,064 | +8,804 | 0.02% | 2,889,699 |
| 2023-09-26 | 2023-09-22 | 4.737 | 616,260 | -29,933 | 0.02% | 2,918,998 |
| 2023-09-25 | 2023-09-21 | 4.600 | 646,193 | -3,522 | 0.02% | 2,972,699 |
| 2023-09-22 | 2023-09-20 | 4.703 | 649,715 | +10,565 | 0.02% | 3,055,322 |
| 2023-09-21 | 2023-09-19 | 4.771 | 639,150 | -8,804 | 0.02% | 3,049,199 |
| 2023-09-19 | 2023-09-15 | 4.759 | 647,954 | -5,282 | 0.02% | 3,083,841 |
| 2023-09-18 | 2023-09-14 | 4.612 | 653,236 | +15,847 | 0.02% | 3,012,519 |
| 2023-09-15 | 2023-09-13 | 4.634 | 637,389 | +3,521 | 0.02% | 2,953,918 |
| 2023-09-14 | 2023-09-12 | 4.680 | 633,868 | -3,521 | 0.02% | 2,966,400 |
| 2023-09-13 | 2023-09-11 | 4.737 | 637,389 | -7,043 | 0.02% | 3,019,078 |
| 2023-09-12 | 2023-09-07 | 4.771 | 644,432 | +8,803 | 0.02% | 3,074,398 |
| 2023-09-11 | 2023-09-06 | 4.918 | 635,629 | -5,282 | 0.02% | 3,126,262 |
| 2023-09-07 | 2023-09-05 | 4.907 | 640,911 | +36,976 | 0.02% | 3,144,960 |
| 2023-09-06 | 2023-09-04 | 4.987 | 603,935 | +29,932 | 0.02% | 3,011,539 |
| 2023-09-05 | 2023-08-31 | 4.532 | 574,003 | +47,540 | 0.01% | 2,601,482 |
| 2023-08-31 | 2023-08-29 | 4.725 | 526,463 | +8,804 | 0.01% | 2,487,682 |
| 2023-08-30 | 2023-08-28 | 4.612 | 517,659 | +22,890 | 0.01% | 2,387,281 |
| 2023-08-29 | 2023-08-25 | 4.680 | 494,769 | +8,804 | 0.01% | 2,315,439 |
| 2023-08-28 | 2023-08-24 | 4.578 | 485,965 | -14,086 | 0.01% | 2,224,558 |
| 2023-08-25 | 2023-08-23 | 4.589 | 500,051 | +14,086 | 0.01% | 2,294,718 |
| 2023-08-24 | 2023-08-22 | 4.703 | 485,965 | +14,086 | 0.01% | 2,285,278 |
| 2023-08-23 | 2023-08-21 | 4.600 | 471,879 | +114,448 | 0.01% | 2,170,798 |
| 2023-08-22 | 2023-08-18 | 4.748 | 357,431 | +7,043 | 0.01% | 1,697,080 |
| 2023-08-21 | 2023-08-17 | 4.793 | 350,388 | +8,804 | 0.01% | 1,679,559 |
| 2023-08-18 | 2023-08-16 | 4.850 | 341,584 | -14,086 | 0.01% | 1,656,758 |
| 2023-08-17 | 2023-08-15 | 4.896 | 355,670 | +21,129 | 0.01% | 1,741,238 |
| 2023-08-16 | 2023-08-14 | 4.896 | 334,541 | +15,846 | 0.01% | 1,637,798 |
| 2023-08-15 | 2023-08-11 | 4.964 | 318,695 | +40,497 | 0.01% | 1,581,941 |
| 2023-08-11 | 2023-08-09 | 5.180 | 278,198 | +17,608 | 0.01% | 1,440,962 |
| 2023-08-10 | 2023-08-08 | 5.191 | 260,590 | +33,454 | 0.01% | 1,352,719 |
| 2023-08-09 | 2023-08-07 | 5.316 | 227,136 | -1,057,503 | 0.01% | 1,207,440 |
| 2023-08-08 | 2023-08-04 | 5.520 | 1,284,639 | -35,215 | 0.03% | 7,091,712 |
| 2023-08-07 | 2023-08-03 | 5.475 | 1,319,854 | +24,651 | 0.03% | 7,226,145 |
| 2023-08-04 | 2023-08-02 | 5.452 | 1,295,203 | +19,368 | 0.03% | 7,061,757 |
| 2023-08-03 | 2023-08-01 | 5.452 | 1,275,835 | -8,804 | 0.03% | 6,956,158 |
| 2023-08-02 | 2023-07-31 | 5.566 | 1,284,639 | -17,607 | 0.03% | 7,150,080 |
| 2023-08-01 | 2023-07-28 | 5.384 | 1,302,246 | -29,933 | 0.03% | 7,011,406 |
| 2023-07-31 | 2023-07-27 | 5.293 | 1,332,179 | -28,172 | 0.03% | 7,051,511 |
| 2023-07-28 | 2023-07-26 | 5.134 | 1,360,351 | -35,215 | 0.03% | 6,984,304 |
| 2023-07-27 | 2023-07-25 | 5.214 | 1,395,566 | -64,091 | 0.03% | 7,276,069 |
| 2023-07-26 | 2023-07-24 | 4.850 | 1,459,657 | +17,607 | 0.04% | 7,079,660 |
| 2023-07-24 | 2023-07-20 | 5.043 | 1,442,050 | -17,607 | 0.04% | 7,272,722 |
| 2023-07-21 | 2023-07-19 | 5.043 | 1,459,657 | +8,804 | 0.04% | 7,361,520 |
| 2023-07-20 | 2023-07-18 | 4.964 | 1,450,853 | -10,565 | 0.04% | 7,201,759 |
| 2023-07-19 | 2023-07-14 | 5.077 | 1,461,418 | +3,522 | 0.04% | 7,420,201 |
| 2023-07-18 | 2023-07-13 | 5.089 | 1,457,896 | -12,325 | 0.04% | 7,418,879 |
| 2023-07-14 | 2023-07-12 | 4.998 | 1,470,221 | +40,497 | 0.04% | 7,347,998 |
| 2023-07-13 | 2023-07-11 | 4.952 | 1,429,724 | +121,491 | 0.04% | 7,080,638 |
| 2023-07-12 | 2023-07-10 | 5.077 | 1,308,233 | +51,062 | 0.03% | 6,642,420 |
| 2023-07-11 | 2023-07-07 | 5.214 | 1,257,171 | -1,761 | 0.03% | 6,554,518 |
| 2023-07-07 | 2023-07-05 | 5.407 | 1,258,932 | -12,325 | 0.03% | 6,806,799 |
| 2023-07-06 | 2023-07-04 | 5.543 | 1,271,257 | +38,736 | 0.03% | 7,046,718 |
| 2023-07-05 | 2023-07-03 | 5.589 | 1,232,521 | -36,976 | 0.03% | 6,888,000 |
| 2023-07-04 | 2023-06-30 | 5.475 | 1,269,497 | +8,804 | 0.03% | 6,950,442 |
| 2023-07-03 | 2023-06-29 | 5.475 | 1,260,693 | -3,521 | 0.03% | 6,902,241 |
| 2023-06-30 | 2023-06-28 | 5.554 | 1,264,214 | -1,761 | 0.03% | 7,022,038 |
| 2023-06-29 | 2023-06-27 | 5.566 | 1,265,975 | -12,325 | 0.03% | 7,046,199 |
| 2023-06-28 | 2023-06-26 | 5.327 | 1,278,300 | -15,847 | 0.03% | 6,809,878 |
| 2023-06-27 | 2023-06-23 | 5.373 | 1,294,147 | -40,497 | 0.03% | 6,953,100 |
| 2023-06-26 | 2023-06-21 | 5.430 | 1,334,644 | +1,761 | 0.03% | 7,246,479 |
| 2023-06-23 | 2023-06-20 | 5.475 | 1,332,883 | +42,257 | 0.03% | 7,297,478 |
| 2023-06-21 | 2023-06-19 | 5.679 | 1,290,626 | -8,803 | 0.03% | 7,330,003 |
| 2023-06-20 | 2023-06-16 | 5.793 | 1,299,429 | -70,430 | 0.03% | 7,527,599 |
| 2023-06-19 | 2023-06-15 | 5.589 | 1,369,859 | -79,234 | 0.03% | 7,655,520 |
| 2023-06-16 | 2023-06-14 | 5.520 | 1,449,093 | -7,042 | 0.04% | 7,999,563 |
| 2023-06-15 | 2023-06-13 | 5.498 | 1,456,135 | -3,522 | 0.04% | 8,005,357 |
| 2023-06-14 | 2023-06-12 | 5.418 | 1,459,657 | -7,043 | 0.04% | 7,908,660 |
| 2023-06-13 | 2023-06-09 | 5.407 | 1,466,700 | -22,890 | 0.04% | 7,930,160 |
| 2023-06-12 | 2023-06-08 | 5.486 | 1,489,590 | +3,522 | 0.04% | 8,172,362 |
| 2023-06-09 | 2023-06-07 | 5.202 | 1,486,068 | +19,368 | 0.04% | 7,731,039 |
| 2023-06-08 | 2023-06-06 | 5.270 | 1,466,700 | +88,037 | 0.04% | 7,730,240 |
| 2023-06-07 | 2023-06-05 | 5.282 | 1,378,663 | +12,325 | 0.03% | 7,281,901 |
| 2023-06-06 | 2023-06-02 | 5.384 | 1,366,338 | -223,614 | 0.03% | 7,356,483 |
| 2023-06-02 | 2023-05-31 | 5.032 | 1,589,952 | +334,541 | 0.04% | 8,000,580 |
| 2023-06-01 | 2023-05-30 | 5.168 | 1,255,411 | +33,454 | 0.03% | 6,488,302 |
| 2023-05-31 | 2023-05-29 | 5.259 | 1,221,957 | +54,584 | 0.03% | 6,426,443 |
| 2023-05-30 | 2023-05-25 | 5.339 | 1,167,373 | +52,822 | 0.03% | 6,232,198 |
| 2023-05-29 | 2023-05-24 | 5.520 | 1,114,551 | +29,933 | 0.03% | 6,152,759 |
| 2023-05-25 | 2023-05-23 | 5.554 | 1,084,618 | +156,706 | 0.03% | 6,024,477 |
| 2023-05-24 | 2023-05-22 | 5.725 | 927,912 | +42,258 | 0.02% | 5,312,159 |
| 2023-05-23 | 2023-05-19 | 5.736 | 885,654 | +179,596 | 0.02% | 5,080,298 |
| 2023-05-22 | 2023-05-18 | 6.088 | 706,058 | +8,803 | 0.02% | 4,298,717 |
| 2023-05-19 | 2023-05-17 | 6.088 | 697,255 | -17,607 | 0.02% | 4,245,122 |
| 2023-05-18 | 2023-05-16 | 6.281 | 714,862 | +36,975 | 0.02% | 4,490,359 |
| 2023-05-17 | 2023-05-15 | 6.395 | 677,887 | +10,565 | 0.02% | 4,335,103 |
| 2023-05-16 | 2023-05-12 | 6.361 | 667,322 | +19,368 | 0.02% | 4,244,800 |
| 2023-05-15 | 2023-05-11 | 6.690 | 647,954 | -1,761 | 0.02% | 4,335,041 |
| 2023-05-12 | 2023-05-10 | 6.679 | 649,715 | -38,736 | 0.02% | 4,339,442 |
| 2023-05-11 | 2023-05-09 | 6.668 | 688,451 | +373,278 | 0.02% | 4,590,340 |
| 2023-05-10 | 2023-05-08 | 6.429 | 315,173 | +24,650 | 0.01% | 2,026,279 |
| 2023-05-09 | 2023-05-05 | 6.134 | 290,523 | -125,013 | 0.01% | 1,782,001 |
| 2023-05-08 | 2023-05-04 | 6.043 | 415,536 | +33,454 | 0.01% | 2,511,042 |
| 2023-05-05 | 2023-05-03 | 5.986 | 382,082 | +163,750 | 0.01% | 2,287,183 |
| 2023-05-04 | 2023-05-02 | 7.116 | 218,332 | -288,762 | 0.01% | 1,553,606 |
| 2023-05-03 | 2023-04-28 | 7.189 | 507,094 | +40,864 | 0.01% | 3,645,706 |
| 2023-05-02 | 2023-04-27 | 7.079 | 466,230 | +37,494 | 0.01% | 3,300,438 |
| 2023-04-28 | 2023-04-26 | 7.067 | 428,736 | +55,426 | 0.01% | 3,029,758 |
| 2023-04-27 | 2023-04-25 | 7.165 | 373,310 | +66,837 | 0.01% | 2,674,718 |
| 2023-04-26 | 2023-04-24 | 7.349 | 306,473 | +30,973 | 0.01% | 2,252,239 |
| 2023-04-25 | 2023-04-21 | 7.349 | 275,500 | +73,358 | 0.01% | 2,024,622 |
| 2023-04-24 | 2023-04-20 | 7.361 | 202,142 | -1,605,316 | 0.01% | 1,488,001 |
| 2023-04-21 | 2023-04-19 | 7.361 | 1,807,458 | +32,604 | 0.05% | 13,305,003 |
| 2023-04-20 | 2023-04-18 | 7.423 | 1,774,854 | +53,796 | 0.05% | 13,173,874 |
| 2023-04-19 | 2023-04-17 | 7.410 | 1,721,058 | +242,896 | 0.05% | 12,753,458 |
| 2023-04-18 | 2023-04-14 | 8.036 | 1,478,162 | +7,743 | 0.04% | 11,878,425 |
| 2023-04-17 | 2023-04-13 | 7.901 | 1,470,419 | +9,781 | 0.04% | 11,617,762 |
| 2023-04-14 | 2023-04-12 | 7.987 | 1,460,638 | +66,838 | 0.04% | 11,665,923 |
| 2023-04-13 | 2023-04-11 | 8.048 | 1,393,800 | -14,672 | 0.04% | 11,217,596 |
| 2023-04-12 | 2023-04-06 | 7.778 | 1,408,472 | +70,098 | 0.04% | 10,955,520 |
| 2023-04-11 | 2023-04-04 | 7.975 | 1,338,374 | +71,727 | 0.04% | 10,672,996 |
| 2023-04-06 | 2023-04-03 | 7.975 | 1,266,647 | +39,125 | 0.03% | 10,101,002 |
| 2023-04-04 | 2023-03-31 | 7.901 | 1,227,522 | -21,193 | 0.03% | 9,698,636 |
| 2023-04-03 | 2023-03-30 | 7.938 | 1,248,715 | -1,630 | 0.03% | 9,912,042 |
| 2023-03-31 | 2023-03-29 | 7.827 | 1,250,345 | +57,056 | 0.03% | 9,786,920 |
| 2023-03-30 | 2023-03-28 | 7.901 | 1,193,289 | +197,251 | 0.03% | 9,428,162 |
| 2023-03-29 | 2023-03-27 | 7.778 | 996,038 | +202,142 | 0.03% | 7,747,484 |
| 2023-03-28 | 2023-03-24 | 8.502 | 793,896 | +83,139 | 0.02% | 6,749,823 |
| 2023-03-27 | 2023-03-23 | 8.649 | 710,757 | +13,042 | 0.02% | 6,147,602 |
| 2023-03-24 | 2023-03-22 | 8.576 | 697,715 | +48,905 | 0.02% | 5,983,437 |
| 2023-03-23 | 2023-03-21 | 8.698 | 648,810 | +27,713 | 0.02% | 5,643,640 |
| 2023-03-22 | 2023-03-20 | 8.760 | 621,097 | +172,799 | 0.02% | 5,440,680 |
| 2023-03-21 | 2023-03-17 | 8.882 | 448,298 | +24,452 | 0.01% | 3,981,997 |
| 2023-03-17 | 2023-03-15 | 8.858 | 423,846 | +39,124 | 0.01% | 3,754,402 |
| 2023-03-16 | 2023-03-14 | 8.932 | 384,722 | -8,150 | 0.01% | 3,436,164 |
| 2023-03-15 | 2023-03-13 | 9.152 | 392,872 | +6,520 | 0.01% | 3,595,716 |
| 2023-03-14 | 2023-03-10 | 8.809 | 386,352 | -22,822 | 0.01% | 3,403,323 |
| 2023-03-13 | 2023-03-09 | 9.005 | 409,174 | -48,905 | 0.01% | 3,684,679 |
| 2023-03-10 | 2023-03-08 | 9.177 | 458,079 | +29,343 | 0.01% | 4,203,756 |
| 2023-03-09 | 2023-03-07 | 9.300 | 428,736 | -9,781 | 0.01% | 3,987,077 |
| 2023-03-08 | 2023-03-06 | 9.312 | 438,517 | -19,562 | 0.01% | 4,083,417 |
| 2023-03-07 | 2023-03-03 | 9.263 | 458,079 | -60,317 | 0.01% | 4,243,096 |
| 2023-03-03 | 2023-03-01 | 8.895 | 518,396 | -16,302 | 0.01% | 4,611,000 |
| 2023-03-02 | 2023-02-28 | 8.527 | 534,698 | +9,781 | 0.01% | 4,559,202 |
| 2023-03-01 | 2023-02-27 | 8.674 | 524,917 | +32,604 | 0.01% | 4,553,083 |
| 2023-02-28 | 2023-02-24 | 9.017 | 492,313 | +32,603 | 0.01% | 4,439,399 |
| 2023-02-27 | 2023-02-23 | 9.361 | 459,710 | -44,014 | 0.01% | 4,303,324 |
| 2023-02-24 | 2023-02-22 | 9.263 | 503,724 | -17,932 | 0.01% | 4,665,897 |
| 2023-02-22 | 2023-02-20 | 9.226 | 521,656 | -104,332 | 0.01% | 4,812,797 |
| 2023-02-21 | 2023-02-17 | 8.748 | 625,988 | -8,150 | 0.02% | 5,475,844 |
| 2023-02-20 | 2023-02-16 | 8.674 | 634,138 | -4,891 | 0.02% | 5,500,456 |
| 2023-02-17 | 2023-02-15 | 8.662 | 639,029 | -9,781 | 0.02% | 5,535,040 |
| 2023-02-15 | 2023-02-13 | 8.735 | 648,810 | +32,603 | 0.02% | 5,667,520 |
| 2023-02-14 | 2023-02-10 | 8.674 | 616,207 | -8,150 | 0.02% | 5,344,924 |
| 2023-02-13 | 2023-02-09 | 8.760 | 624,357 | +53,795 | 0.02% | 5,469,237 |
| 2023-02-10 | 2023-02-08 | 8.649 | 570,562 | -3,260 | 0.02% | 4,935,004 |
| 2023-02-08 | 2023-02-06 | 8.576 | 573,822 | -4,890 | 0.02% | 4,920,961 |
| 2023-02-07 | 2023-02-03 | 8.735 | 578,712 | +30,973 | 0.02% | 5,055,196 |
| 2023-02-06 | 2023-02-02 | 8.968 | 547,739 | +8,151 | 0.01% | 4,912,319 |
| 2023-02-02 | 2023-01-31 | 8.809 | 539,588 | -9,781 | 0.01% | 4,753,158 |
| 2023-02-01 | 2023-01-30 | 8.662 | 549,369 | +58,686 | 0.01% | 4,758,437 |
| 2023-01-31 | 2023-01-27 | 9.103 | 490,683 | -40,754 | 0.01% | 4,466,840 |
| 2023-01-30 | 2023-01-26 | 8.735 | 531,437 | +34,233 | 0.01% | 4,642,237 |
| 2023-01-27 | 2023-01-20 | 8.870 | 497,204 | -8,151 | 0.01% | 4,410,303 |
| 2023-01-26 | 2023-01-19 | 8.637 | 505,355 | -16,301 | 0.01% | 4,364,804 |
| 2023-01-20 | 2023-01-18 | 8.514 | 521,656 | +21,192 | 0.01% | 4,441,597 |
| 2023-01-18 | 2023-01-16 | 8.686 | 500,464 | -37,494 | 0.01% | 4,347,120 |
| 2023-01-17 | 2023-01-13 | 8.686 | 537,958 | +11,411 | 0.01% | 4,672,799 |
| 2023-01-16 | 2023-01-12 | 8.465 | 526,547 | -8,151 | 0.01% | 4,457,401 |
| 2023-01-13 | 2023-01-11 | 8.502 | 534,698 | +13,042 | 0.01% | 4,546,082 |
| 2023-01-12 | 2023-01-10 | 8.600 | 521,656 | +24,452 | 0.01% | 4,486,397 |
| 2023-01-11 | 2023-01-09 | 8.698 | 497,204 | +13,042 | 0.01% | 4,324,903 |
| 2023-01-10 | 2023-01-06 | 8.490 | 484,162 | -29,343 | 0.01% | 4,110,478 |
| 2023-01-09 | 2023-01-05 | 8.330 | 513,505 | -47,276 | 0.01% | 4,277,696 |
| 2023-01-06 | 2023-01-04 | 8.355 | 560,781 | -101,070 | 0.02% | 4,685,284 |
| 2023-01-05 | 2023-01-03 | 8.011 | 661,851 | +39,124 | 0.02% | 5,302,356 |
| 2023-01-04 | 2022-12-30 | 7.864 | 622,727 | +17,932 | 0.02% | 4,897,238 |
| 2023-01-03 | 2022-12-29 | 7.987 | 604,795 | -13,042 | 0.02% | 4,830,418 |
| 2022-12-30 | 2022-12-28 | 7.926 | 617,837 | +105,962 | 0.02% | 4,896,682 |
| 2022-12-28 | 2022-12-22 | 8.036 | 511,875 | +16,302 | 0.01% | 4,113,398 |
| 2022-12-23 | 2022-12-21 | 7.962 | 495,573 | -4,891 | 0.01% | 3,945,916 |
| 2022-12-22 | 2022-12-20 | 7.962 | 500,464 | +17,932 | 0.01% | 3,984,860 |
| 2022-12-21 | 2022-12-19 | 8.085 | 482,532 | +4,890 | 0.01% | 3,901,279 |
| 2022-12-20 | 2022-12-16 | 8.343 | 477,642 | -47,275 | 0.01% | 3,984,804 |
| 2022-12-19 | 2022-12-15 | 8.146 | 524,917 | +254,308 | 0.01% | 4,276,163 |
| 2022-12-16 | 2022-12-14 | 8.429 | 270,609 | +57,056 | 0.01% | 2,280,838 |
| 2022-12-15 | 2022-12-13 | 8.318 | 213,553 | +34,234 | 0.01% | 1,776,360 |
| 2022-12-14 | 2022-12-12 | 8.416 | 179,319 | +17,932 | 0.00% | 1,509,197 |
| 2022-12-13 | 2022-12-09 | 8.686 | 161,387 | -184,210 | 0.00% | 1,401,836 |
| 2022-12-12 | 2022-12-08 | 8.073 | 345,597 | +9,781 | 0.01% | 2,789,918 |
| 2022-12-09 | 2022-12-07 | 7.913 | 335,816 | +55,426 | 0.01% | 2,657,398 |
| 2022-12-08 | 2022-12-06 | 8.343 | 280,390 | +13,041 | 0.01% | 2,339,198 |
| 2022-12-07 | 2022-12-05 | 8.441 | 267,349 | +53,796 | 0.01% | 2,256,641 |
| 2022-12-06 | 2022-12-02 | 8.220 | 213,553 | +14,672 | 0.01% | 1,755,400 |
| 2022-12-05 | 2022-12-01 | 8.343 | 198,881 | +4,890 | 0.01% | 1,659,196 |
| 2022-12-01 | 2022-11-29 | 8.330 | 193,991 | +4,891 | 0.01% | 1,616,021 |
| 2022-11-30 | 2022-11-28 | 7.803 | 189,100 | -3,261 | 0.01% | 1,475,517 |
| 2022-11-29 | 2022-11-25 | 7.913 | 192,361 | -6,520 | 0.01% | 1,522,202 |
| 2022-11-28 | 2022-11-24 | 7.876 | 198,881 | -14,672 | 0.01% | 1,566,476 |
| 2022-11-25 | 2022-11-23 | 7.680 | 213,553 | -9,781 | 0.01% | 1,640,120 |
| 2022-11-24 | 2022-11-22 | 7.496 | 223,334 | -16,302 | 0.01% | 1,674,139 |
| 2022-11-23 | 2022-11-21 | 7.300 | 239,636 | +16,302 | 0.01% | 1,749,301 |
| 2022-11-22 | 2022-11-18 | 7.386 | 223,334 | -6,521 | 0.01% | 1,649,479 |
| 2022-11-21 | 2022-11-17 | 7.472 | 229,855 | +39,124 | 0.01% | 1,717,381 |
| 2022-11-18 | 2022-11-16 | 7.705 | 190,731 | +29,344 | 0.01% | 1,469,523 |
| 2022-11-15 | 2022-11-11 | 7.177 | 161,387 | -61,254 | 0.00% | 1,158,297 |
| 2022-11-14 | 2022-11-10 | 6.392 | 222,641 | -8,151 | 0.01% | 1,423,110 |
| 2022-11-11 | 2022-11-09 | 6.613 | 230,792 | -16,302 | 0.01% | 1,526,177 |
| 2022-11-09 | 2022-11-07 | 6.760 | 247,094 | -13,041 | 0.01% | 1,670,357 |
| 2022-11-08 | 2022-11-04 | 6.637 | 260,135 | +6,520 | 0.01% | 1,726,599 |
| 2022-11-04 | 2022-11-02 | 6.208 | 253,615 | -1,630 | 0.01% | 1,574,421 |
| 2022-11-03 | 2022-11-01 | 6.134 | 255,245 | -30,036 | 0.01% | 1,565,751 |
| 2022-11-02 | 2022-10-31 | 5.594 | 285,281 | +11,411 | 0.01% | 1,596,001 |
| 2022-11-01 | 2022-10-28 | 5.987 | 273,870 | +26,083 | 0.01% | 1,639,683 |
| 2022-10-31 | 2022-10-27 | 6.429 | 247,787 | -13,041 | 0.01% | 1,592,962 |
| 2022-10-28 | 2022-10-26 | 6.404 | 260,828 | +40,754 | 0.01% | 1,670,399 |
| 2022-10-26 | 2022-10-24 | 6.416 | 220,074 | +45,645 | 0.01% | 1,412,102 |
| 2022-10-24 | 2022-10-20 | 6.846 | 174,429 | -1,930,332 | 0.00% | 1,194,121 |
| 2022-10-21 | 2022-10-19 | 6.895 | 2,104,761 | -8,151 | 0.06% | 14,512,245 |
| 2022-10-20 | 2022-10-18 | 7.079 | 2,112,912 | +66,837 | 0.06% | 14,957,284 |
| 2022-10-19 | 2022-10-17 | 6.956 | 2,046,075 | +1,631 | 0.06% | 14,233,120 |
| 2022-10-18 | 2022-10-14 | 6.919 | 2,044,444 | +8,150 | 0.06% | 14,146,527 |
| 2022-10-17 | 2022-10-13 | 6.797 | 2,036,294 | +34,234 | 0.05% | 13,840,308 |
| 2022-10-14 | 2022-10-12 | 6.870 | 2,002,060 | -8,151 | 0.05% | 13,755,001 |
| 2022-10-13 | 2022-10-11 | 6.956 | 2,010,211 | +13,042 | 0.05% | 13,983,639 |
| 2022-10-12 | 2022-10-10 | 7.459 | 1,997,169 | +8,151 | 0.05% | 14,897,518 |
| 2022-10-11 | 2022-10-07 | 7.705 | 1,989,018 | +24,452 | 0.05% | 15,324,767 |
| 2022-10-10 | 2022-10-06 | 7.975 | 1,964,566 | +3,261 | 0.05% | 15,666,627 |
| 2022-10-07 | 2022-10-05 | 7.999 | 1,961,305 | -8,151 | 0.05% | 15,688,746 |
| 2022-10-06 | 2022-10-03 | 7.656 | 1,969,456 | -1,630 | 0.05% | 15,077,398 |
| 2022-10-05 | 2022-09-30 | 7.373 | 1,971,086 | -1,631 | 0.05% | 14,533,679 |
| 2022-10-03 | 2022-09-29 | 7.238 | 1,972,717 | -6,520 | 0.05% | 14,279,477 |
| 2022-09-30 | 2022-09-28 | 7.288 | 1,979,237 | +44,014 | 0.05% | 14,423,802 |
| 2022-09-29 | 2022-09-27 | 7.852 | 1,935,223 | +71,728 | 0.05% | 15,195,203 |
| 2022-09-28 | 2022-09-26 | 7.766 | 1,863,495 | -1,630 | 0.05% | 14,471,963 |
| 2022-09-27 | 2022-09-23 | 7.852 | 1,865,125 | +16,302 | 0.05% | 14,644,800 |
| 2022-09-26 | 2022-09-22 | 7.913 | 1,848,823 | +11,411 | 0.05% | 14,630,210 |
| 2022-09-23 | 2022-09-21 | 7.987 | 1,837,412 | +9,781 | 0.05% | 14,675,167 |
| 2022-09-22 | 2022-09-20 | 8.355 | 1,827,631 | +40,754 | 0.05% | 15,269,722 |
| 2022-09-21 | 2022-09-19 | 8.563 | 1,786,877 | -34,233 | 0.05% | 15,301,908 |
| 2022-09-20 | 2022-09-16 | 8.846 | 1,821,110 | +81,305 | 0.05% | 16,108,940 |
| 2022-09-19 | 2022-09-15 | 9.287 | 1,739,805 | -50,128 | 0.05% | 16,158,162 |
| 2022-09-16 | 2022-09-14 | 9.079 | 1,789,933 | +3,260 | 0.05% | 16,250,398 |
| 2022-09-15 | 2022-09-13 | 9.324 | 1,786,673 | +14,672 | 0.05% | 16,659,201 |
| 2022-09-14 | 2022-09-09 | 9.275 | 1,772,001 | -13,042 | 0.05% | 16,435,438 |
| 2022-09-13 | 2022-09-08 | 8.846 | 1,785,043 | +120,633 | 0.05% | 15,789,903 |
| 2022-09-09 | 2022-09-07 | 9.103 | 1,664,410 | +52,166 | 0.04% | 15,151,643 |
| 2022-09-07 | 2022-09-05 | 9.201 | 1,612,244 | -11,411 | 0.04% | 14,835,000 |
| 2022-09-06 | 2022-09-02 | 9.251 | 1,623,655 | +6,520 | 0.04% | 15,019,678 |
| 2022-09-05 | 2022-09-01 | 9.435 | 1,617,135 | -11,411 | 0.04% | 15,256,964 |
| 2022-09-02 | 2022-08-31 | 9.128 | 1,628,546 | +3,261 | 0.04% | 14,865,122 |
| 2022-09-01 | 2022-08-30 | 9.091 | 1,625,285 | +6,520 | 0.04% | 14,775,536 |
| 2022-08-31 | 2022-08-29 | 9.165 | 1,618,765 | +37,494 | 0.04% | 14,835,423 |
| 2022-08-30 | 2022-08-26 | 9.471 | 1,581,271 | -4,890 | 0.04% | 14,976,803 |
| 2022-08-29 | 2022-08-25 | 9.312 | 1,586,161 | -3,261 | 0.04% | 14,770,138 |
| 2022-08-26 | 2022-08-24 | 9.214 | 1,589,422 | -42,384 | 0.04% | 14,644,504 |
| 2022-08-25 | 2022-08-23 | 9.704 | 1,631,806 | -3,260 | 0.04% | 15,835,819 |
| 2022-08-24 | 2022-08-22 | 9.803 | 1,635,066 | +4,890 | 0.04% | 16,027,935 |
| 2022-08-23 | 2022-08-19 | 9.766 | 1,630,176 | -14,672 | 0.04% | 15,920,000 |
| 2022-08-22 | 2022-08-18 | 9.631 | 1,644,848 | -4,890 | 0.04% | 15,841,304 |
| 2022-08-19 | 2022-08-17 | 9.790 | 1,649,738 | -3,260 | 0.04% | 16,151,519 |
| 2022-08-18 | 2022-08-16 | 9.680 | 1,652,998 | -21,193 | 0.04% | 16,000,916 |
| 2022-08-17 | 2022-08-15 | 9.336 | 1,674,191 | +8,151 | 0.05% | 15,630,943 |
| 2022-08-16 | 2022-08-12 | 9.508 | 1,666,040 | -6,521 | 0.04% | 15,841,002 |
| 2022-08-15 | 2022-08-11 | 9.508 | 1,672,561 | -11,411 | 0.05% | 15,903,004 |
| 2022-08-12 | 2022-08-10 | 9.275 | 1,683,972 | +4,891 | 0.05% | 15,618,962 |
| 2022-08-11 | 2022-08-09 | 9.545 | 1,679,081 | -4,891 | 0.05% | 16,026,798 |
| 2022-08-10 | 2022-08-08 | 9.484 | 1,683,972 | +8,151 | 0.05% | 15,970,182 |
| 2022-08-09 | 2022-08-05 | 9.533 | 1,675,821 | +13,042 | 0.05% | 15,975,121 |
| 2022-08-08 | 2022-08-04 | 9.165 | 1,662,779 | +71,727 | 0.04% | 15,238,796 |
| 2022-08-05 | 2022-08-03 | 9.054 | 1,591,052 | +9,781 | 0.04% | 14,405,762 |
| 2022-08-04 | 2022-08-02 | 9.189 | 1,581,271 | +47,275 | 0.04% | 14,530,603 |
| 2022-08-03 | 2022-08-01 | 9.520 | 1,533,996 | +11,412 | 0.04% | 14,604,324 |
| 2022-08-02 | 2022-07-29 | 9.668 | 1,522,584 | +24,452 | 0.04% | 14,719,837 |
| 2022-08-01 | 2022-07-28 | 9.827 | 1,498,132 | +1,630 | 0.04% | 14,722,383 |
| 2022-07-29 | 2022-07-27 | 9.827 | 1,496,502 | +50,536 | 0.04% | 14,706,365 |
| 2022-07-28 | 2022-07-26 | 9.864 | 1,445,966 | -13,041 | 0.04% | 14,262,959 |
| 2022-07-27 | 2022-07-25 | 9.557 | 1,459,007 | +57,056 | 0.04% | 13,944,095 |
| 2022-07-26 | 2022-07-22 | 9.520 | 1,401,951 | +221,704 | 0.04% | 13,347,197 |
| 2022-07-25 | 2022-07-21 | 10.281 | 1,180,247 | +14,671 | 0.03% | 12,134,236 |
| 2022-07-22 | 2022-07-20 | 10.171 | 1,165,576 | -97,810 | 0.03% | 11,854,702 |
| 2022-07-21 | 2022-07-19 | 10.109 | 1,263,386 | +39,124 | 0.03% | 12,771,996 |
| 2022-07-20 | 2022-07-18 | 10.011 | 1,224,262 | +16,302 | 0.03% | 12,256,319 |
| 2022-07-19 | 2022-07-15 | 9.790 | 1,207,960 | +68,467 | 0.03% | 11,826,356 |
| 2022-07-18 | 2022-07-14 | 10.036 | 1,139,493 | +109,222 | 0.03% | 11,435,640 |
| 2022-07-15 | 2022-07-13 | 10.379 | 1,030,271 | +4,890 | 0.03% | 10,693,438 |
| 2022-07-14 | 2022-07-12 | 10.600 | 1,025,381 | +22,823 | 0.03% | 10,869,123 |
| 2022-07-13 | 2022-07-11 | 10.612 | 1,002,558 | -22,823 | 0.03% | 10,639,498 |
| 2022-07-12 | 2022-07-08 | 10.772 | 1,025,381 | -55,426 | 0.03% | 11,045,244 |
| 2022-07-11 | 2022-07-07 | 10.502 | 1,080,807 | +19,562 | 0.03% | 11,350,564 |
| 2022-07-08 | 2022-07-06 | 10.330 | 1,061,245 | -8,150 | 0.03% | 10,962,845 |
| 2022-07-07 | 2022-07-05 | 10.637 | 1,069,395 | +73,357 | 0.03% | 11,375,035 |
| 2022-07-06 | 2022-07-04 | 10.723 | 996,038 | -208,662 | 0.03% | 10,680,285 |
| 2022-07-05 | 2022-06-30 | 10.281 | 1,204,700 | +37,494 | 0.03% | 12,385,640 |
| 2022-07-04 | 2022-06-29 | 10.207 | 1,167,206 | +8,151 | 0.03% | 11,914,240 |
| 2022-06-30 | 2022-06-28 | 10.122 | 1,159,055 | +11,411 | 0.03% | 11,731,499 |
| 2022-06-29 | 2022-06-27 | 10.060 | 1,147,644 | +27,713 | 0.03% | 11,545,601 |
| 2022-06-28 | 2022-06-24 | 9.815 | 1,119,931 | +4,891 | 0.03% | 10,992,001 |
| 2022-06-27 | 2022-06-23 | 9.901 | 1,115,040 | +1,630 | 0.03% | 11,039,757 |
| 2022-06-24 | 2022-06-22 | 9.827 | 1,113,410 | +9,781 | 0.03% | 10,941,658 |
| 2022-06-23 | 2022-06-21 | 9.938 | 1,103,629 | +57,056 | 0.03% | 10,967,399 |
| 2022-06-22 | 2022-06-20 | 9.889 | 1,046,573 | +37,494 | 0.03% | 10,349,040 |
| 2022-06-21 | 2022-06-17 | 9.790 | 1,009,079 | +60,317 | 0.03% | 9,879,241 |
| 2022-06-20 | 2022-06-16 | 9.913 | 948,762 | +29,343 | 0.03% | 9,405,116 |
| 2022-06-17 | 2022-06-15 | 10.097 | 919,419 | +45,645 | 0.02% | 9,283,438 |
| 2022-06-16 | 2022-06-14 | 10.109 | 873,774 | -63,577 | 0.02% | 8,833,277 |
| 2022-06-15 | 2022-06-13 | 10.232 | 937,351 | +13,041 | 0.03% | 9,590,998 |
| 2022-06-14 | 2022-06-10 | 10.490 | 924,310 | -8,151 | 0.02% | 9,695,702 |
| 2022-06-13 | 2022-06-09 | 10.612 | 932,461 | -35,864 | 0.03% | 9,895,604 |
| 2022-06-10 | 2022-06-08 | 10.281 | 968,325 | -13,041 | 0.03% | 9,955,445 |
| 2022-06-09 | 2022-06-07 | 10.122 | 981,366 | +169,538 | 0.03% | 9,933,001 |
| 2022-06-08 | 2022-06-06 | 9.741 | 811,828 | +156,497 | 0.02% | 7,908,244 |
| 2022-06-07 | 2022-06-02 | 10.207 | 655,331 | +449,929 | 0.02% | 6,689,283 |
| 2022-06-06 | 2022-06-01 | 11.336 | 205,402 | +40,754 | 0.01% | 2,328,478 |
| 2022-06-02 | 2022-05-31 | 13.247 | 164,648 | -384,314 | 0.00% | 2,181,014 |
| 2022-06-01 | 2022-05-30 | 12.993 | 548,962 | +103,082 | 0.01% | 7,132,418 |
| 2022-05-31 | 2022-05-27 | 13.033 | 445,880 | +94,263 | 0.01% | 5,811,000 |
| 2022-05-30 | 2022-05-26 | 13.059 | 351,617 | +14,963 | 0.01% | 4,591,903 |
| 2022-05-26 | 2022-05-24 | 12.698 | 336,654 | +143,639 | 0.01% | 4,274,995 |
| 2022-05-25 | 2022-05-23 | 13.113 | 193,015 | +49,376 | 0.01% | 2,530,978 |
| 2022-05-24 | 2022-05-20 | 13.019 | 143,639 | -739,181 | 0.00% | 1,870,077 |
| 2022-05-23 | 2022-05-19 | 12.765 | 882,820 | +8,977 | 0.03% | 11,269,478 |
| 2022-05-20 | 2022-05-18 | 12.872 | 873,843 | +26,933 | 0.03% | 11,248,328 |
| 2022-05-19 | 2022-05-17 | 12.859 | 846,910 | +46,383 | 0.02% | 10,890,319 |
| 2022-05-18 | 2022-05-16 | 12.846 | 800,527 | +29,925 | 0.02% | 10,283,185 |
| 2022-05-17 | 2022-05-13 | 12.899 | 770,602 | +52,369 | 0.02% | 9,939,985 |
| 2022-05-16 | 2022-05-12 | 12.792 | 718,233 | +29,924 | 0.02% | 9,187,674 |
| 2022-05-13 | 2022-05-11 | 13.099 | 688,309 | +65,835 | 0.02% | 9,016,496 |
| 2022-05-12 | 2022-05-10 | 13.233 | 622,474 | +1,496 | 0.02% | 8,237,296 |
| 2022-05-11 | 2022-05-06 | 13.607 | 620,978 | +19,451 | 0.02% | 8,449,913 |
| 2022-05-10 | 2022-05-05 | 13.928 | 601,527 | -8,977 | 0.02% | 8,378,207 |
| 2022-05-06 | 2022-05-04 | 13.955 | 610,504 | -7,481 | 0.02% | 8,519,562 |
| 2022-05-05 | 2022-05-03 | 13.982 | 617,985 | -8,978 | 0.02% | 8,640,480 |
| 2022-05-04 | 2022-04-29 | 14.115 | 626,963 | +10,474 | 0.02% | 8,849,813 |
| 2022-05-03 | 2022-04-28 | 14.142 | 616,489 | -11,970 | 0.02% | 8,718,450 |
| 2022-04-29 | 2022-04-27 | 13.607 | 628,459 | -28,428 | 0.02% | 8,551,711 |
| 2022-04-28 | 2022-04-26 | 12.658 | 656,887 | +20,947 | 0.02% | 8,315,127 |
| 2022-04-27 | 2022-04-25 | 12.592 | 635,940 | +37,406 | 0.02% | 8,007,470 |
| 2022-04-26 | 2022-04-22 | 13.113 | 598,534 | +11,970 | 0.02% | 7,848,490 |
| 2022-04-25 | 2022-04-21 | 12.926 | 586,564 | +14,962 | 0.02% | 7,581,762 |
| 2022-04-22 | 2022-04-20 | 13.113 | 571,602 | +71,820 | 0.02% | 7,495,334 |
| 2022-04-21 | 2022-04-19 | 13.795 | 499,782 | +74,812 | 0.01% | 6,894,275 |
| 2022-04-20 | 2022-04-14 | 14.196 | 424,970 | -5,985 | 0.01% | 6,032,691 |
| 2022-04-19 | 2022-04-13 | 13.848 | 430,955 | -8,977 | 0.01% | 5,967,878 |
| 2022-04-14 | 2022-04-12 | 13.928 | 439,932 | +4,488 | 0.01% | 6,127,475 |
| 2022-04-13 | 2022-04-11 | 13.901 | 435,444 | +68,827 | 0.01% | 6,053,324 |
| 2022-04-12 | 2022-04-08 | 14.383 | 366,617 | -8,977 | 0.01% | 5,272,944 |
| 2022-04-11 | 2022-04-07 | 14.035 | 375,594 | -2,993 | 0.01% | 5,271,524 |
| 2022-04-08 | 2022-04-06 | 14.276 | 378,587 | -61,345 | 0.01% | 5,404,621 |
| 2022-04-07 | 2022-04-04 | 14.196 | 439,932 | -187,031 | 0.01% | 6,245,085 |
| 2022-04-06 | 2022-04-01 | 13.474 | 626,963 | -130,173 | 0.02% | 8,447,549 |
| 2022-04-04 | 2022-03-31 | 13.019 | 757,136 | +52,406 | 0.02% | 9,857,371 |
| 2022-04-01 | 2022-03-30 | 12.912 | 704,730 | -26,932 | 0.02% | 9,099,723 |
| 2022-03-31 | 2022-03-29 | 12.003 | 731,662 | +4,489 | 0.02% | 8,782,438 |
| 2022-03-30 | 2022-03-28 | 12.137 | 727,173 | +59,849 | 0.02% | 8,825,755 |
| 2022-03-29 | 2022-03-25 | 12.057 | 667,324 | -1,496 | 0.02% | 8,045,843 |
| 2022-03-25 | 2022-03-23 | 12.070 | 668,820 | +29,925 | 0.02% | 8,072,820 |
| 2022-03-24 | 2022-03-22 | 12.164 | 638,895 | -13,466 | 0.02% | 7,771,398 |
| 2022-03-23 | 2022-03-21 | 11.870 | 652,361 | +35,909 | 0.02% | 7,743,356 |
| 2022-03-22 | 2022-03-18 | 12.391 | 616,452 | +8,978 | 0.02% | 7,638,486 |
| 2022-03-21 | 2022-03-17 | 12.324 | 607,474 | -82,293 | 0.02% | 7,486,639 |
| 2022-03-18 | 2022-03-16 | 11.135 | 689,767 | +83,789 | 0.02% | 7,680,256 |
| 2022-03-17 | 2022-03-15 | 10.079 | 605,978 | +71,820 | 0.02% | 6,107,401 |
| 2022-03-16 | 2022-03-14 | 11.282 | 534,158 | +94,263 | 0.02% | 6,026,157 |
| 2022-03-15 | 2022-03-11 | 12.137 | 439,895 | +65,835 | 0.01% | 5,339,040 |
| 2022-03-14 | 2022-03-10 | 12.538 | 374,060 | +22,443 | 0.01% | 4,689,995 |
| 2022-03-11 | 2022-03-09 | 12.445 | 351,617 | +25,436 | 0.01% | 4,375,703 |
| 2022-03-10 | 2022-03-08 | 12.658 | 326,181 | +32,918 | 0.01% | 4,128,924 |
| 2022-03-09 | 2022-03-07 | 13.367 | 293,263 | -8,978 | 0.01% | 3,919,995 |
| 2022-03-08 | 2022-03-04 | 13.474 | 302,241 | -25,436 | 0.01% | 4,072,323 |
| 2022-03-07 | 2022-03-03 | 13.848 | 327,677 | -23,940 | 0.01% | 4,537,681 |
| 2022-03-04 | 2022-03-02 | 13.420 | 351,617 | -25,436 | 0.01% | 4,718,803 |
| 2022-03-03 | 2022-03-01 | 13.688 | 377,053 | +11,970 | 0.01% | 5,160,962 |
| 2022-03-02 | 2022-02-28 | 13.394 | 365,083 | +19,451 | 0.01% | 4,889,761 |
| 2022-03-01 | 2022-02-25 | 13.527 | 345,632 | +38,902 | 0.01% | 4,675,443 |
| 2022-02-28 | 2022-02-24 | 13.901 | 306,730 | +1,497 | 0.01% | 4,264,007 |
| 2022-02-25 | 2022-02-23 | 14.303 | 305,233 | +20,947 | 0.01% | 4,365,596 |
| 2022-02-24 | 2022-02-22 | 14.650 | 284,286 | +20,947 | 0.01% | 4,164,801 |
| 2022-02-23 | 2022-02-21 | 14.757 | 263,339 | +35,910 | 0.01% | 3,886,087 |
| 2022-02-22 | 2022-02-18 | 14.891 | 227,429 | +34,414 | 0.01% | 3,386,564 |
| 2022-02-21 | 2022-02-17 | 14.704 | 193,015 | +88,278 | 0.01% | 2,837,998 |
| 2022-02-18 | 2022-02-16 | 14.891 | 104,737 | +2,993 | 0.00% | 1,559,601 |
| 2022-02-17 | 2022-02-15 | 14.516 | 101,744 | +1,496 | 0.00% | 1,476,954 |
| 2022-02-16 | 2022-02-14 | 14.677 | 100,248 | +7,481 | 0.00% | 1,471,317 |
| 2022-02-14 | 2022-02-10 | 15.372 | 92,767 | -34,638 | 0.00% | 1,426,000 |
| 2022-02-11 | 2022-02-09 | 14.383 | 127,405 | -10,474 | 0.00% | 1,832,428 |
| 2022-02-10 | 2022-02-08 | 14.356 | 137,879 | -7,481 | 0.00% | 1,979,387 |
| 2022-02-09 | 2022-02-07 | 14.303 | 145,360 | -7,481 | 0.00% | 2,079,012 |
| 2022-02-08 | 2022-02-04 | 13.875 | 152,841 | -22,444 | 0.00% | 2,120,633 |
| 2022-02-07 | 2022-01-31 | 13.474 | 175,285 | +14,963 | 0.01% | 2,361,748 |
| 2022-02-04 | 2022-01-27 | 13.527 | 160,322 | -31,421 | 0.00% | 2,168,712 |
| 2022-01-28 | 2022-01-26 | 13.741 | 191,743 | +17,955 | 0.01% | 2,634,759 |
| 2022-01-26 | 2022-01-24 | 14.222 | 173,788 | -2,769 | 0.01% | 2,471,665 |
| 2022-01-24 | 2022-01-20 | 14.463 | 176,557 | +70,324 | 0.01% | 2,553,527 |
| 2022-01-21 | 2022-01-19 | 14.436 | 106,233 | -26,933 | 0.00% | 1,533,598 |
| 2022-01-20 | 2022-01-18 | 13.741 | 133,166 | -16,458 | 0.00% | 1,829,847 |
| 2022-01-19 | 2022-01-17 | 13.500 | 149,624 | +19,451 | 0.00% | 2,019,998 |
| 2022-01-18 | 2022-01-14 | 13.821 | 130,173 | +20,947 | 0.00% | 1,799,160 |
| 2022-01-17 | 2022-01-13 | 13.901 | 109,226 | -11,970 | 0.00% | 1,518,405 |
| 2022-01-14 | 2022-01-12 | 14.329 | 121,196 | +4,489 | 0.00% | 1,736,646 |
| 2022-01-13 | 2022-01-11 | 14.436 | 116,707 | -2,992 | 0.00% | 1,684,802 |
| 2022-01-12 | 2022-01-10 | 14.196 | 119,699 | +13,466 | 0.00% | 1,699,195 |
| 2022-01-10 | 2022-01-06 | 13.420 | 106,233 | -32,917 | 0.00% | 1,425,678 |
| 2022-01-07 | 2022-01-05 | 12.725 | 139,150 | -10,474 | 0.00% | 1,770,714 |
| 2022-01-06 | 2022-01-04 | 12.779 | 149,624 | +14,962 | 0.00% | 1,911,998 |
| 2022-01-04 | 2021-12-31 | 12.779 | 134,662 | +10,474 | 0.00% | 1,720,803 |
| 2022-01-03 | 2021-12-29 | 12.725 | 124,188 | +14,962 | 0.00% | 1,580,319 |
| 2021-12-29 | 2021-12-24 | 12.899 | 109,226 | +4,489 | 0.00% | 1,408,905 |
| 2021-12-23 | 2021-12-21 | 12.685 | 104,737 | -53,865 | 0.00% | 1,328,601 |
| 2021-12-21 | 2021-12-17 | 12.792 | 158,602 | -20,947 | 0.00% | 2,028,845 |
| 2021-12-20 | 2021-12-16 | 12.645 | 179,549 | -22,444 | 0.01% | 2,270,400 |
| 2021-12-17 | 2021-12-15 | 12.511 | 201,993 | +1,497 | 0.01% | 2,527,205 |
| 2021-12-16 | 2021-12-14 | 12.378 | 200,496 | +11,970 | 0.01% | 2,481,675 |
| 2021-12-15 | 2021-12-13 | 12.859 | 188,526 | -161,595 | 0.01% | 2,424,234 |
| 2021-12-14 | 2021-12-10 | 12.204 | 350,121 | +13,467 | 0.01% | 4,272,846 |
| 2021-12-10 | 2021-12-08 | 12.404 | 336,654 | -25,436 | 0.01% | 4,175,995 |
| 2021-12-09 | 2021-12-07 | 12.311 | 362,090 | -40,399 | 0.01% | 4,457,634 |
| 2021-12-07 | 2021-12-03 | 11.977 | 402,489 | +31,421 | 0.01% | 4,820,480 |
| 2021-12-06 | 2021-12-02 | 11.709 | 371,068 | -7,481 | 0.01% | 4,344,961 |
| 2021-12-03 | 2021-12-01 | 11.348 | 378,549 | +11,970 | 0.01% | 4,295,939 |
| 2021-12-02 | 2021-11-30 | 11.255 | 366,579 | +13,466 | 0.01% | 4,125,798 |
| 2021-12-01 | 2021-11-29 | 11.562 | 353,113 | +2,992 | 0.01% | 4,082,800 |
| 2021-11-30 | 2021-11-26 | 11.749 | 350,121 | +110,722 | 0.01% | 4,113,725 |
| 2021-11-29 | 2021-11-25 | 12.003 | 239,399 | -4,488 | 0.01% | 2,873,604 |
| 2021-11-26 | 2021-11-24 | 12.003 | 243,887 | +22,443 | 0.01% | 2,927,475 |
| 2021-11-25 | 2021-11-23 | 11.937 | 221,444 | +10,474 | 0.01% | 2,643,283 |
| 2021-11-24 | 2021-11-22 | 11.830 | 210,970 | +4,489 | 0.01% | 2,495,699 |
| 2021-11-23 | 2021-11-19 | 12.097 | 206,481 | +17,955 | 0.01% | 2,497,796 |
| 2021-11-22 | 2021-11-18 | 11.830 | 188,526 | +31,421 | 0.01% | 2,230,195 |
| 2021-11-19 | 2021-11-17 | 11.963 | 157,105 | +16,458 | 0.00% | 1,879,496 |
| 2021-11-18 | 2021-11-16 | 12.017 | 140,647 | +76,309 | 0.00% | 1,690,123 |
| 2021-11-17 | 2021-11-15 | 12.150 | 64,338 | +5,985 | 0.00% | 781,735 |
| 2021-11-16 | 2021-11-12 | 12.217 | 58,353 | +35,909 | 0.00% | 712,915 |
| 2021-11-15 | 2021-11-11 | 12.511 | 22,444 | -786,836 | 0.00% | 280,805 |
| 2021-11-12 | 2021-11-10 | 11.790 | 809,280 | +28,429 | 0.02% | 9,541,039 |
| 2021-11-11 | 2021-11-09 | 11.937 | 780,851 | +34,413 | 0.02% | 9,320,686 |
| 2021-11-10 | 2021-11-08 | 11.963 | 746,438 | +8,978 | 0.02% | 8,929,868 |
| 2021-11-09 | 2021-11-05 | 11.870 | 737,460 | +29,925 | 0.02% | 8,753,459 |
| 2021-11-08 | 2021-11-04 | 12.044 | 707,535 | +16,458 | 0.02% | 8,521,204 |
| 2021-11-05 | 2021-11-03 | 12.097 | 691,077 | +28,429 | 0.02% | 8,359,942 |
| 2021-11-04 | 2021-11-02 | 12.110 | 662,648 | +41,895 | 0.02% | 8,024,895 |
| 2021-11-03 | 2021-11-01 | 12.311 | 620,753 | +58,353 | 0.02% | 7,641,995 |
| 2021-11-02 | 2021-10-29 | 13.073 | 562,400 | +38,902 | 0.02% | 7,352,117 |
| 2021-11-01 | 2021-10-28 | 12.966 | 523,498 | +14,963 | 0.02% | 6,787,581 |
| 2021-10-29 | 2021-10-27 | 13.006 | 508,535 | +145,135 | 0.01% | 6,613,966 |
| 2021-10-28 | 2021-10-26 | 13.367 | 363,400 | +4,489 | 0.01% | 4,857,504 |
| 2021-10-27 | 2021-10-25 | 13.607 | 358,911 | +11,970 | 0.01% | 4,883,856 |
| 2021-10-26 | 2021-10-22 | 13.901 | 346,941 | -34,414 | 0.01% | 4,823,000 |
| 2021-10-25 | 2021-10-21 | 13.714 | 381,355 | -19,451 | 0.01% | 5,230,041 |
| 2021-10-22 | 2021-10-20 | 13.554 | 400,806 | +25,436 | 0.01% | 5,432,509 |
| 2021-10-21 | 2021-10-19 | 13.901 | 375,370 | +16,459 | 0.01% | 5,218,205 |
| 2021-10-20 | 2021-10-18 | 13.581 | 358,911 | -4,489 | 0.01% | 4,874,261 |
| 2021-10-19 | 2021-10-15 | 13.126 | 363,400 | +89,775 | 0.01% | 4,770,069 |
| 2021-10-18 | 2021-10-12 | 13.527 | 273,625 | +35,910 | 0.01% | 3,701,387 |
| 2021-10-15 | 2021-10-11 | 13.581 | 237,715 | +25,436 | 0.01% | 3,228,335 |
| 2021-10-12 | 2021-10-08 | 13.688 | 212,279 | -7,481 | 0.01% | 2,905,596 |
| 2021-10-11 | 2021-10-07 | 14.115 | 219,760 | -52,369 | 0.01% | 3,101,993 |
| 2021-10-08 | 2021-10-06 | 13.394 | 272,129 | +67,331 | 0.01% | 3,644,776 |
| 2021-10-07 | 2021-10-05 | 13.634 | 204,798 | +16,459 | 0.01% | 2,792,249 |
| 2021-10-06 | 2021-10-04 | 14.115 | 188,339 | -4,489 | 0.01% | 2,658,474 |
| 2021-10-05 | 2021-09-30 | 14.089 | 192,828 | +23,940 | 0.01% | 2,716,683 |
| 2021-10-04 | 2021-09-29 | 14.196 | 168,888 | +35,910 | 0.00% | 2,397,461 |
| 2021-09-30 | 2021-09-28 | 14.650 | 132,978 | -8,978 | 0.00% | 1,948,133 |
| 2021-09-29 | 2021-09-27 | 14.222 | 141,956 | +38,902 | 0.00% | 2,018,941 |
| 2021-09-28 | 2021-09-24 | 14.623 | 103,054 | +55,361 | 0.00% | 1,506,990 |
| 2021-09-27 | 2021-09-23 | 15.666 | 47,693 | +1,497 | 0.00% | 747,155 |
| 2021-09-24 | 2021-09-21 | 15.532 | 46,196 | +13,466 | 0.00% | 717,528 |
| 2021-09-23 | 2021-09-20 | 15.532 | 32,730 | +10,473 | 0.00% | 508,371 |
| 2021-09-21 | 2021-09-17 | 16.174 | 22,257 | -7,668 | 0.00% | 359,982 |
| 2021-09-20 | 2021-09-16 | 15.800 | 29,925 | +4,489 | 0.00% | 472,803 |
| 2021-09-17 | 2021-09-15 | 16.174 | 25,436 | +17,955 | 0.00% | 411,398 |
| 2021-09-07 | 2021-09-03 | 16.013 | 7,481 | -5,985 | 0.00% | 119,797 |
| 2021-09-03 | 2021-09-01 | 15.185 | 13,466 | -56,857 | 0.00% | 204,477 |
| 2021-09-02 | 2021-08-31 | 14.222 | 70,323 | -139,151 | 0.00% | 1,000,155 |
| 2021-09-01 | 2021-08-30 | 13.634 | 209,474 | -19,451 | 0.01% | 2,856,002 |
| 2021-08-30 | 2021-08-26 | 13.233 | 228,925 | +13,466 | 0.01% | 3,029,400 |
| 2021-08-27 | 2021-08-25 | 13.420 | 215,459 | -17,955 | 0.01% | 2,891,523 |
| 2021-08-26 | 2021-08-24 | 13.099 | 233,414 | -4,488 | 0.01% | 3,057,604 |
| 2021-08-25 | 2021-08-23 | 13.073 | 237,902 | -10,474 | 0.01% | 3,110,035 |
| 2021-08-24 | 2021-08-20 | 13.153 | 248,376 | -4,489 | 0.01% | 3,266,879 |
| 2021-08-23 | 2021-08-19 | 13.233 | 252,865 | +28,429 | 0.01% | 3,346,202 |
| 2021-08-20 | 2021-08-18 | 13.661 | 224,436 | +7,481 | 0.01% | 3,065,997 |
| 2021-08-19 | 2021-08-17 | 13.661 | 216,955 | -11,970 | 0.01% | 2,963,800 |
| 2021-08-18 | 2021-08-16 | 13.714 | 228,925 | -25,436 | 0.01% | 3,139,560 |
| 2021-08-17 | 2021-08-13 | 13.447 | 254,361 | -4,489 | 0.01% | 3,420,399 |
| 2021-08-16 | 2021-08-12 | 13.527 | 258,850 | +56,857 | 0.01% | 3,501,523 |
| 2021-08-13 | 2021-08-11 | 13.901 | 201,993 | -167,579 | 0.01% | 2,808,005 |
| 2021-08-12 | 2021-08-10 | 13.634 | 369,572 | -28,428 | 0.01% | 5,038,804 |
| 2021-08-11 | 2021-08-09 | 13.500 | 398,000 | -109,226 | 0.01% | 5,373,196 |
| 2021-08-10 | 2021-08-06 | 12.979 | 507,226 | -4,489 | 0.01% | 6,583,381 |
| 2021-08-09 | 2021-08-05 | 12.952 | 511,715 | -5,985 | 0.02% | 6,627,965 |
| 2021-08-06 | 2021-08-04 | 13.059 | 517,700 | -121,195 | 0.02% | 6,760,845 |
| 2021-08-05 | 2021-08-03 | 12.605 | 638,895 | +5,985 | 0.02% | 8,053,218 |
| 2021-08-04 | 2021-08-02 | 12.445 | 632,910 | -130,173 | 0.02% | 7,876,257 |
| 2021-08-03 | 2021-07-30 | 11.228 | 763,083 | +7,481 | 0.03% | 8,567,997 |
| 2021-08-02 | 2021-07-29 | 11.188 | 755,602 | +14,962 | 0.03% | 8,453,700 |
| 2021-07-30 | 2021-07-28 | 11.108 | 740,640 | +92,767 | 0.03% | 8,226,904 |
| 2021-07-29 | 2021-07-27 | 11.402 | 647,873 | +86,782 | 0.02% | 7,386,984 |
| 2021-07-28 | 2021-07-26 | 12.164 | 561,091 | +10,474 | 0.02% | 6,825,005 |
| 2021-07-27 | 2021-07-23 | 12.565 | 550,617 | +8,978 | 0.02% | 6,918,401 |
| 2021-07-26 | 2021-07-22 | 12.511 | 541,639 | -112,219 | 0.02% | 6,776,634 |
| 2021-07-23 | 2021-07-21 | 12.097 | 653,858 | -26,932 | 0.02% | 7,909,705 |
| 2021-07-22 | 2021-07-20 | 12.003 | 680,790 | -7,481 | 0.02% | 8,171,801 |
| 2021-07-21 | 2021-07-19 | 11.910 | 688,271 | +7,481 | 0.02% | 8,197,198 |
| 2021-07-20 | 2021-07-16 | 11.937 | 680,790 | +8,978 | 0.02% | 8,126,301 |
| 2021-07-19 | 2021-07-15 | 11.856 | 671,812 | +7,481 | 0.02% | 7,965,254 |
| 2021-07-16 | 2021-07-14 | 11.536 | 664,331 | +5,985 | 0.02% | 7,663,437 |
| 2021-07-15 | 2021-07-13 | 11.736 | 658,346 | +58,353 | 0.02% | 7,726,396 |
| 2021-07-14 | 2021-07-12 | 11.816 | 599,993 | +4,489 | 0.02% | 7,089,681 |
| 2021-07-13 | 2021-07-09 | 11.816 | 595,504 | +13,466 | 0.02% | 7,036,638 |
| 2021-07-12 | 2021-07-08 | 11.776 | 582,038 | +28,429 | 0.02% | 6,854,180 |
| 2021-07-09 | 2021-07-07 | 11.937 | 553,609 | +10,473 | 0.02% | 6,608,195 |
| 2021-07-08 | 2021-07-06 | 11.843 | 543,136 | +89,775 | 0.02% | 6,432,363 |
| 2021-07-07 | 2021-07-05 | 11.923 | 453,361 | +10,473 | 0.02% | 5,405,517 |
| 2021-07-06 | 2021-07-02 | 12.070 | 442,888 | +7,482 | 0.02% | 5,345,766 |
| 2021-07-05 | 2021-06-30 | 12.191 | 435,406 | -16,459 | 0.02% | 5,307,836 |
| 2021-07-02 | 2021-06-29 | 12.137 | 451,865 | +46,384 | 0.02% | 5,484,320 |
| 2021-06-30 | 2021-06-28 | 12.431 | 405,481 | -2,993 | 0.01% | 5,040,594 |
| 2021-06-29 | 2021-06-25 | 12.458 | 408,474 | +8,977 | 0.01% | 5,088,720 |
| 2021-06-28 | 2021-06-24 | 12.324 | 399,497 | +23,940 | 0.01% | 4,923,486 |
| 2021-06-25 | 2021-06-23 | 12.204 | 375,557 | -1,496 | 0.01% | 4,583,264 |
| 2021-06-24 | 2021-06-22 | 12.137 | 377,053 | +7,481 | 0.01% | 4,576,321 |
| 2021-06-23 | 2021-06-21 | 12.097 | 369,572 | +41,895 | 0.01% | 4,470,704 |
| 2021-06-22 | 2021-06-18 | 12.324 | 327,677 | +19,451 | 0.01% | 4,038,361 |
| 2021-06-21 | 2021-06-17 | 12.672 | 308,226 | +13,466 | 0.01% | 3,905,763 |
| 2021-06-18 | 2021-06-16 | 12.899 | 294,760 | +7,482 | 0.01% | 3,802,105 |
| 2021-06-17 | 2021-06-15 | 13.019 | 287,278 | +34,413 | 0.01% | 3,740,155 |
| 2021-06-15 | 2021-06-10 | 13.166 | 252,865 | +11,970 | 0.01% | 3,329,302 |
| 2021-06-11 | 2021-06-09 | 13.273 | 240,895 | +10,474 | 0.01% | 3,197,461 |
| 2021-06-10 | 2021-06-08 | 13.327 | 230,421 | +17,955 | 0.01% | 3,070,757 |
| 2021-06-08 | 2021-06-04 | 13.367 | 212,466 | +47,879 | 0.01% | 2,839,996 |
| 2021-06-07 | 2021-06-03 | 13.527 | 164,587 | +32,918 | 0.01% | 2,226,406 |
| 2021-06-04 | 2021-06-02 | 13.768 | 131,669 | -10,474 | 0.00% | 1,812,796 |
| 2021-06-03 | 2021-06-01 | 13.875 | 142,143 | +1,496 | 0.00% | 1,972,201 |
| 2021-06-02 | 2021-05-31 | 13.875 | 140,647 | +13,466 | 0.00% | 1,951,444 |
| 2021-06-01 | 2021-05-28 | 13.741 | 127,181 | +11,970 | 0.00% | 1,747,606 |
| 2021-05-31 | 2021-05-27 | 13.821 | 115,211 | +16,459 | 0.00% | 1,592,365 |
| 2021-05-28 | 2021-05-26 | 13.554 | 98,752 | +5,985 | 0.00% | 1,338,481 |
| 2021-05-27 | 2021-05-25 | 13.527 | 92,767 | -2,992 | 0.00% | 1,254,880 |
| 2021-05-26 | 2021-05-24 | 13.447 | 95,759 | -1,497 | 0.00% | 1,287,674 |
| 2021-05-25 | 2021-05-21 | 13.474 | 97,256 | +8,978 | 0.00% | 1,310,404 |
| 2021-05-24 | 2021-05-20 | 13.554 | 88,278 | +16,458 | 0.00% | 1,196,517 |
| 2021-05-21 | 2021-05-18 | 13.714 | 71,820 | +43,391 | 0.00% | 984,966 |
| 2021-05-20 | 2021-05-17 | 14.997 | 28,429 | -318,699 | 0.00% | 426,346 |
| 2021-05-18 | 2021-05-14 | 14.884 | 347,128 | +76,615 | 0.01% | 5,166,614 |
| 2021-05-17 | 2021-05-13 | 14.940 | 270,513 | +67,983 | 0.01% | 4,041,565 |
| 2021-05-14 | 2021-05-12 | 15.392 | 202,530 | -39,657 | 0.01% | 3,117,393 |
| 2021-05-13 | 2021-05-11 | 15.901 | 242,187 | +35,408 | 0.01% | 3,850,924 |
| 2021-05-12 | 2021-05-10 | 16.183 | 206,779 | +21,244 | 0.01% | 3,346,315 |
| 2021-05-11 | 2021-05-07 | 15.816 | 185,535 | +1,416 | 0.01% | 2,934,402 |
| 2021-05-10 | 2021-05-06 | 15.675 | 184,119 | -226,607 | 0.01% | 2,886,007 |
| 2021-05-07 | 2021-05-05 | 15.703 | 410,726 | +4,249 | 0.01% | 6,449,599 |
| 2021-05-06 | 2021-05-04 | 15.731 | 406,477 | +48,154 | 0.01% | 6,394,357 |
| 2021-05-05 | 2021-05-03 | 15.646 | 358,323 | +7,081 | 0.01% | 5,606,479 |
| 2021-05-04 | 2021-04-30 | 15.901 | 351,242 | +18,412 | 0.01% | 5,584,966 |
| 2021-05-03 | 2021-04-29 | 16.183 | 332,830 | +31,159 | 0.01% | 5,386,204 |
| 2021-04-30 | 2021-04-28 | 15.985 | 301,671 | +67,982 | 0.01% | 4,822,316 |
| 2021-04-29 | 2021-04-27 | 16.409 | 233,689 | +28,326 | 0.01% | 3,834,600 |
| 2021-04-28 | 2021-04-26 | 16.861 | 205,363 | +5,665 | 0.01% | 3,462,599 |
| 2021-04-27 | 2021-04-23 | 17.285 | 199,698 | -16,995 | 0.01% | 3,451,683 |
| 2021-04-26 | 2021-04-22 | 17.313 | 216,693 | -12,747 | 0.01% | 3,751,553 |
| 2021-04-23 | 2021-04-21 | 16.635 | 229,440 | +1,416 | 0.01% | 3,816,719 |
| 2021-04-22 | 2021-04-20 | 16.663 | 228,024 | +49,571 | 0.01% | 3,799,604 |
| 2021-04-21 | 2021-04-19 | 17.087 | 178,453 | -9,914 | 0.01% | 3,049,193 |
| 2021-04-20 | 2021-04-16 | 16.804 | 188,367 | +4,248 | 0.01% | 3,165,392 |
| 2021-04-19 | 2021-04-15 | 16.720 | 184,119 | +11,331 | 0.01% | 3,078,407 |
| 2021-04-16 | 2021-04-14 | 16.861 | 172,788 | -5,665 | 0.01% | 2,913,356 |
| 2021-04-15 | 2021-04-13 | 16.437 | 178,453 | -5,666 | 0.01% | 2,933,273 |
| 2021-04-14 | 2021-04-12 | 16.437 | 184,119 | +5,666 | 0.01% | 3,026,407 |
| 2021-04-13 | 2021-04-09 | 17.143 | 178,453 | +5,665 | 0.01% | 3,059,273 |
| 2021-04-09 | 2021-04-07 | 16.833 | 172,788 | -35,408 | 0.01% | 2,908,476 |
| 2021-04-08 | 2021-04-01 | 15.901 | 208,196 | -4,249 | 0.01% | 3,310,446 |
| 2021-04-07 | 2021-03-31 | 15.844 | 212,445 | +7,082 | 0.01% | 3,366,008 |
| 2021-04-01 | 2021-03-30 | 15.985 | 205,363 | -11,330 | 0.01% | 3,282,799 |
| 2021-03-31 | 2021-03-29 | 15.590 | 216,693 | -15,580 | 0.01% | 3,378,234 |
| 2021-03-30 | 2021-03-26 | 14.573 | 232,273 | +21,245 | 0.01% | 3,384,965 |
| 2021-03-29 | 2021-03-25 | 14.686 | 211,028 | -1,417 | 0.01% | 3,099,197 |
| 2021-03-25 | 2021-03-23 | 14.884 | 212,445 | +33,992 | 0.01% | 3,162,007 |
| 2021-03-24 | 2021-03-22 | 15.308 | 178,453 | -7,082 | 0.01% | 2,731,674 |
| 2021-03-23 | 2021-03-19 | 15.082 | 185,535 | +22,661 | 0.01% | 2,798,162 |
| 2021-03-22 | 2021-03-18 | 15.646 | 162,874 | -7,082 | 0.01% | 2,548,398 |
| 2021-03-18 | 2021-03-16 | 15.562 | 169,956 | +7,082 | 0.01% | 2,644,806 |
| 2021-03-17 | 2021-03-15 | 15.759 | 162,874 | -103,390 | 0.01% | 2,566,798 |
| 2021-03-16 | 2021-03-12 | 15.505 | 266,264 | -24,077 | 0.01% | 4,128,483 |
| 2021-03-12 | 2021-03-10 | 14.686 | 290,341 | -2,832 | 0.01% | 4,264,002 |
| 2021-03-11 | 2021-03-09 | 14.884 | 293,173 | -31,159 | 0.01% | 4,363,553 |
| 2021-03-10 | 2021-03-08 | 14.969 | 324,332 | +82,145 | 0.01% | 4,854,800 |
| 2021-03-09 | 2021-03-05 | 15.110 | 242,187 | +60,901 | 0.01% | 3,659,404 |
| 2021-03-08 | 2021-03-04 | 16.578 | 181,286 | -354 | 0.01% | 3,005,440 |
| 2021-03-05 | 2021-03-03 | 17.030 | 181,640 | -11,330 | 0.01% | 3,093,389 |
| 2021-03-04 | 2021-03-02 | 17.765 | 192,970 | -25,494 | 0.01% | 3,428,042 |
| 2021-03-03 | 2021-03-01 | 16.946 | 218,464 | +2,833 | 0.01% | 3,702,004 |
| 2021-03-02 | 2021-02-26 | 16.607 | 215,631 | +12,746 | 0.01% | 3,580,917 |
| 2021-03-01 | 2021-02-25 | 17.680 | 202,885 | -38,240 | 0.01% | 3,586,989 |
| 2021-02-26 | 2021-02-24 | 16.861 | 241,125 | +3,187 | 0.01% | 4,065,578 |
| 2021-02-25 | 2021-02-23 | 16.917 | 237,938 | -18,412 | 0.01% | 4,025,282 |
| 2021-02-24 | 2021-02-22 | 17.172 | 256,350 | -52,403 | 0.01% | 4,401,925 |
| 2021-02-23 | 2021-02-19 | 16.720 | 308,753 | -126,050 | 0.01% | 5,162,245 |
| 2021-02-19 | 2021-02-17 | 15.025 | 434,803 | -77,896 | 0.02% | 6,532,958 |
| 2021-02-18 | 2021-02-16 | 14.601 | 512,699 | -46,738 | 0.02% | 7,486,154 |
| 2021-02-17 | 2021-02-11 | 14.178 | 559,437 | -33,991 | 0.02% | 7,931,597 |
| 2021-02-16 | 2021-02-09 | 14.319 | 593,428 | -32,575 | 0.02% | 8,497,315 |
| 2021-02-10 | 2021-02-08 | 14.107 | 626,003 | -97,725 | 0.02% | 8,831,157 |
| 2021-02-09 | 2021-02-05 | 13.797 | 723,728 | -5,665 | 0.03% | 9,984,945 |
| 2021-02-08 | 2021-02-04 | 13.726 | 729,393 | -9,914 | 0.03% | 10,011,602 |
| 2021-02-05 | 2021-02-03 | 13.797 | 739,307 | +15,579 | 0.03% | 10,199,881 |
| 2021-02-04 | 2021-02-02 | 13.740 | 723,728 | -94,892 | 0.03% | 9,944,065 |
| 2021-02-03 | 2021-02-01 | 13.387 | 818,620 | -1,416 | 0.03% | 10,958,886 |
| 2021-02-02 | 2021-01-29 | 13.119 | 820,036 | +101,974 | 0.03% | 10,757,822 |
| 2021-02-01 | 2021-01-28 | 13.260 | 718,062 | +62,317 | 0.03% | 9,521,454 |
| 2021-01-29 | 2021-01-27 | 13.839 | 655,745 | -36,824 | 0.02% | 9,074,794 |
| 2021-01-28 | 2021-01-26 | 13.486 | 692,569 | +194,033 | 0.03% | 9,339,898 |
| 2021-01-27 | 2021-01-25 | 13.825 | 498,536 | +28,325 | 0.02% | 6,892,153 |
| 2021-01-26 | 2021-01-22 | 14.079 | 470,211 | +55,236 | 0.02% | 6,620,086 |
| 2021-01-25 | 2021-01-21 | 14.714 | 414,975 | -32,575 | 0.02% | 6,106,121 |
| 2021-01-22 | 2021-01-20 | 14.545 | 447,550 | +25,494 | 0.02% | 6,509,603 |
| 2021-01-21 | 2021-01-19 | 15.053 | 422,056 | -216,694 | 0.02% | 6,353,353 |
| 2021-01-20 | 2021-01-18 | 14.263 | 638,750 | +7,082 | 0.02% | 9,110,202 |
| 2021-01-19 | 2021-01-15 | 13.825 | 631,668 | +31,158 | 0.02% | 8,732,675 |
| 2021-01-14 | 2021-01-12 | 14.488 | 600,510 | -126,050 | 0.02% | 8,700,482 |
| 2021-01-13 | 2021-01-11 | 13.542 | 726,560 | -2,833 | 0.03% | 9,839,336 |
| 2021-01-12 | 2021-01-08 | 13.867 | 729,393 | -15,579 | 0.03% | 10,114,602 |
| 2021-01-11 | 2021-01-07 | 13.924 | 744,972 | -97,725 | 0.03% | 10,372,718 |
| 2021-01-08 | 2021-01-06 | 13.627 | 842,697 | -55,235 | 0.03% | 11,483,505 |
| 2021-01-07 | 2021-01-05 | 12.695 | 897,932 | +21,244 | 0.03% | 11,399,318 |
| 2021-01-06 | 2021-01-04 | 12.681 | 876,688 | +12,747 | 0.03% | 11,117,243 |
| 2021-01-05 | 2020-12-31 | 13.161 | 863,941 | +18,412 | 0.03% | 11,370,399 |
| 2021-01-04 | 2020-12-29 | 12.681 | 845,529 | +26,909 | 0.03% | 10,722,118 |
| 2020-12-30 | 2020-12-28 | 12.356 | 818,620 | +35,408 | 0.03% | 10,115,005 |
| 2020-12-29 | 2020-12-24 | 12.667 | 783,212 | +48,154 | 0.03% | 9,920,818 |
| 2020-12-28 | 2020-12-22 | 12.879 | 735,058 | +65,150 | 0.03% | 9,466,559 |
| 2020-12-23 | 2020-12-21 | 13.062 | 669,908 | +79,312 | 0.02% | 8,750,495 |
| 2020-12-22 | 2020-12-18 | 13.613 | 590,596 | +15,579 | 0.02% | 8,039,763 |
| 2020-12-21 | 2020-12-17 | 13.585 | 575,017 | +5,666 | 0.02% | 7,811,447 |
| 2020-12-18 | 2020-12-16 | 13.175 | 569,351 | +4,249 | 0.02% | 7,501,316 |
| 2020-12-17 | 2020-12-15 | 13.020 | 565,102 | -5,666 | 0.02% | 7,357,554 |
| 2020-12-16 | 2020-12-14 | 13.161 | 570,768 | +59,485 | 0.02% | 7,511,925 |
| 2020-12-15 | 2020-12-11 | 13.288 | 511,283 | +41,072 | 0.02% | 6,794,018 |
| 2020-12-14 | 2020-12-10 | 13.373 | 470,211 | +22,661 | 0.02% | 6,288,086 |
| 2020-12-11 | 2020-12-09 | 13.458 | 447,550 | +70,815 | 0.02% | 6,022,963 |
| 2020-12-10 | 2020-12-08 | 13.641 | 376,735 | +41,073 | 0.01% | 5,139,121 |
| 2020-12-09 | 2020-12-07 | 13.839 | 335,662 | +28,326 | 0.01% | 4,645,195 |
| 2020-12-08 | 2020-12-04 | 14.432 | 307,336 | +29,742 | 0.01% | 4,435,474 |
| 2020-12-07 | 2020-12-03 | 14.827 | 277,594 | +7,081 | 0.01% | 4,115,997 |
| 2020-12-04 | 2020-12-02 | 14.545 | 270,513 | +5,665 | 0.01% | 3,934,605 |
| 2020-12-03 | 2020-12-01 | 14.686 | 264,848 | +18,412 | 0.01% | 3,889,607 |
| 2020-12-02 | 2020-11-30 | 14.376 | 246,436 | +41,073 | 0.01% | 3,542,645 |
| 2020-12-01 | 2020-11-27 | 15.308 | 205,363 | -2,833 | 0.01% | 3,143,599 |
| 2020-11-30 | 2020-11-26 | 15.110 | 208,196 | +7,082 | 0.01% | 3,145,806 |
| 2020-11-27 | 2020-11-25 | 14.969 | 201,114 | +16,995 | 0.01% | 3,010,398 |
| 2020-11-26 | 2020-11-24 | 15.618 | 184,119 | -8,497 | 0.01% | 2,875,606 |
| 2020-11-25 | 2020-11-23 | 15.957 | 192,616 | -21,245 | 0.01% | 3,073,594 |
| 2020-11-24 | 2020-11-20 | 15.364 | 213,861 | +11,331 | 0.01% | 3,285,763 |
| 2020-11-23 | 2020-11-19 | 15.392 | 202,530 | +25,493 | 0.01% | 3,117,393 |
| 2020-11-19 | 2020-11-17 | 15.844 | 177,037 | -18,412 | 0.01% | 2,804,998 |
| 2020-11-17 | 2020-11-13 | 14.969 | 195,449 | +18,412 | 0.01% | 2,925,601 |
| 2020-11-16 | 2020-11-12 | 15.477 | 177,037 | +602 | 0.01% | 2,739,998 |
| 2020-11-13 | 2020-11-11 | 15.590 | 176,435 | -160,042 | 0.01% | 2,750,613 |
| 2020-11-12 | 2020-11-10 | 14.079 | 336,477 | +4,249 | 0.01% | 4,737,250 |
| 2020-11-11 | 2020-11-09 | 14.319 | 332,228 | +9,914 | 0.01% | 4,757,184 |
| 2020-11-10 | 2020-11-06 | 14.150 | 322,314 | -36,823 | 0.01% | 4,560,607 |
| 2020-11-09 | 2020-11-05 | 14.178 | 359,137 | -75,064 | 0.01% | 5,091,779 |
| 2020-11-06 | 2020-11-04 | 13.571 | 434,201 | -25,494 | 0.02% | 5,892,369 |
| 2020-11-05 | 2020-11-03 | 13.401 | 459,695 | -21,244 | 0.02% | 6,160,440 |
| 2020-11-04 | 2020-11-02 | 13.203 | 480,939 | -26,910 | 0.02% | 6,350,053 |
| 2020-11-03 | 2020-10-30 | 12.554 | 507,849 | -64,335 | 0.02% | 6,375,468 |
| 2020-11-02 | 2020-10-29 | 12.582 | 572,184 | +58,068 | 0.02% | 7,199,281 |
| 2020-10-30 | 2020-10-28 | 12.554 | 514,116 | +28,326 | 0.02% | 6,454,143 |
| 2020-10-29 | 2020-10-27 | 12.794 | 485,790 | -14,163 | 0.02% | 6,215,162 |
| 2020-10-28 | 2020-10-23 | 12.992 | 499,953 | +33,991 | 0.02% | 6,495,203 |
| 2020-10-27 | 2020-10-22 | 13.373 | 465,962 | +4,249 | 0.02% | 6,231,265 |
| 2020-10-23 | 2020-10-21 | 13.655 | 461,713 | +121,802 | 0.02% | 6,304,843 |
| 2020-10-22 | 2020-10-20 | 13.966 | 339,911 | +1,416 | 0.01% | 4,747,197 |
| 2020-10-21 | 2020-10-19 | 13.924 | 338,495 | +2,833 | 0.01% | 4,713,081 |
| 2020-10-20 | 2020-10-16 | 14.291 | 335,662 | -72,231 | 0.01% | 4,796,875 |
| 2020-10-19 | 2020-10-15 | 14.008 | 407,893 | -19,829 | 0.01% | 5,713,913 |
| 2020-10-16 | 2020-10-14 | 13.768 | 427,722 | +114,720 | 0.02% | 5,889,005 |
| 2020-10-14 | 2020-10-09 | 14.121 | 313,002 | +16,996 | 0.01% | 4,420,006 |
| 2020-10-12 | 2020-10-08 | 14.319 | 296,006 | -38,240 | 0.01% | 4,238,520 |
| 2020-10-09 | 2020-10-07 | 14.150 | 334,246 | +32,575 | 0.01% | 4,729,439 |
| 2020-10-08 | 2020-10-06 | 14.234 | 301,671 | +18,412 | 0.01% | 4,294,077 |
| 2020-10-07 | 2020-10-05 | 13.726 | 283,259 | +8,497 | 0.01% | 3,887,995 |
| 2020-10-06 | 2020-09-30 | 13.811 | 274,762 | +9,914 | 0.01% | 3,794,646 |
| 2020-10-05 | 2020-09-29 | 13.768 | 264,848 | -2,832 | 0.01% | 3,646,507 |
| 2020-09-30 | 2020-09-28 | 14.051 | 267,680 | +12,747 | 0.01% | 3,761,099 |
| 2020-09-29 | 2020-09-25 | 14.022 | 254,933 | -2,833 | 0.01% | 3,574,794 |
| 2020-09-28 | 2020-09-24 | 14.234 | 257,766 | +4,249 | 0.01% | 3,669,120 |
| 2020-09-25 | 2020-09-23 | 14.517 | 253,517 | +1,416 | 0.01% | 3,680,238 |
| 2020-09-24 | 2020-09-22 | 14.488 | 252,101 | +22,661 | 0.01% | 3,652,562 |
| 2020-09-23 | 2020-09-21 | 14.517 | 229,440 | +31,158 | 0.01% | 3,330,719 |
| 2020-09-22 | 2020-09-18 | 15.138 | 198,282 | +2,833 | 0.01% | 3,001,607 |
| 2020-09-21 | 2020-09-17 | 15.110 | 195,449 | +7,082 | 0.01% | 2,953,201 |
| 2020-09-18 | 2020-09-16 | 15.336 | 188,367 | -249,269 | 0.01% | 2,888,753 |
| 2020-09-17 | 2020-09-15 | 15.082 | 437,636 | +9,914 | 0.02% | 6,600,244 |
| 2020-09-16 | 2020-09-14 | 15.308 | 427,722 | +7,082 | 0.02% | 6,547,366 |
| 2020-09-15 | 2020-09-11 | 15.082 | 420,640 | +1,416 | 0.02% | 6,343,918 |
| 2020-09-14 | 2020-09-10 | 14.940 | 419,224 | +4,249 | 0.02% | 6,263,362 |
| 2020-09-11 | 2020-09-09 | 14.856 | 414,975 | +21,244 | 0.02% | 6,164,721 |
| 2020-09-10 | 2020-09-08 | 15.308 | 393,731 | +7,082 | 0.01% | 6,027,047 |
| 2020-09-08 | 2020-09-04 | 15.731 | 386,649 | -1,416 | 0.01% | 6,082,440 |
| 2020-09-07 | 2020-09-03 | 15.477 | 388,065 | -31,159 | 0.01% | 6,006,075 |
| 2020-09-04 | 2020-09-02 | 15.138 | 419,224 | +35,408 | 0.02% | 6,346,242 |
| 2020-09-03 | 2020-09-01 | 15.646 | 383,816 | +25,493 | 0.01% | 6,005,353 |
| 2020-09-02 | 2020-08-31 | 15.392 | 358,323 | -7,082 | 0.01% | 5,515,399 |
| 2020-09-01 | 2020-08-28 | 15.844 | 365,405 | -1,416 | 0.01% | 5,789,527 |
| 2020-08-31 | 2020-08-27 | 15.985 | 366,821 | +38,240 | 0.01% | 5,863,762 |
| 2020-08-28 | 2020-08-26 | 16.268 | 328,581 | -2,832 | 0.01% | 5,345,282 |
| 2020-08-27 | 2020-08-25 | 16.550 | 331,413 | +5,665 | 0.01% | 5,484,952 |
| 2020-08-26 | 2020-08-24 | 16.974 | 325,748 | -15,580 | 0.01% | 5,529,195 |
| 2020-08-25 | 2020-08-21 | 16.381 | 341,328 | +1,417 | 0.01% | 5,591,208 |
| 2020-08-24 | 2020-08-20 | 16.353 | 339,911 | +52,403 | 0.01% | 5,558,396 |
| 2020-08-21 | 2020-08-19 | 16.607 | 287,508 | -5,665 | 0.01% | 4,774,556 |
| 2020-08-20 | 2020-08-18 | 17.030 | 293,173 | -2,833 | 0.01% | 4,992,833 |
| 2020-08-19 | 2020-08-17 | 16.946 | 296,006 | -55,236 | 0.01% | 5,015,999 |
| 2020-08-18 | 2020-08-14 | 15.957 | 351,242 | +31,159 | 0.01% | 5,604,806 |
| 2020-08-17 | 2020-08-13 | 15.901 | 320,083 | +31,158 | 0.01% | 5,089,519 |
| 2020-08-14 | 2020-08-12 | 16.353 | 288,925 | +55,236 | 0.01% | 4,724,647 |
| 2020-08-13 | 2020-08-11 | 17.765 | 233,689 | +33,991 | 0.01% | 4,151,400 |
| 2020-08-12 | 2020-08-10 | 17.510 | 199,698 | +18,412 | 0.01% | 3,496,803 |
| 2020-08-11 | 2020-08-07 | 19.092 | 181,286 | -7,081 | 0.01% | 3,461,120 |
| 2020-08-10 | 2020-08-06 | 17.680 | 188,367 | -7,082 | 0.01% | 3,330,312 |
| 2020-08-07 | 2020-08-05 | 17.454 | 195,449 | -1,416 | 0.01% | 3,411,361 |
| 2020-08-06 | 2020-08-04 | 17.115 | 196,865 | -1,417 | 0.01% | 3,369,356 |
| 2020-08-05 | 2020-08-03 | 17.849 | 198,282 | -11,330 | 0.01% | 3,539,208 |
| 2020-08-03 | 2020-07-30 | 16.889 | 209,612 | -22,661 | 0.01% | 3,540,161 |
| 2020-07-31 | 2020-07-29 | 15.449 | 232,273 | -84,977 | 0.01% | 3,588,325 |
| 2020-07-30 | 2020-07-28 | 14.601 | 317,250 | -11,331 | 0.01% | 4,632,313 |
| 2020-07-29 | 2020-07-27 | 14.150 | 328,581 | -76,480 | 0.01% | 4,649,282 |
| 2020-07-28 | 2020-07-24 | 12.850 | 405,061 | +21,811 | 0.01% | 5,205,201 |
| 2020-07-27 | 2020-07-23 | 13.331 | 383,250 | -1,416 | 0.01% | 5,108,929 |
| 2020-07-24 | 2020-07-22 | 13.246 | 384,666 | -2,833 | 0.01% | 5,095,213 |
| 2020-07-23 | 2020-07-21 | 13.797 | 387,499 | -56,652 | 0.01% | 5,346,147 |
| 2020-07-22 | 2020-07-20 | 13.754 | 444,151 | +69,399 | 0.02% | 6,108,932 |
| 2020-07-21 | 2020-07-17 | 12.074 | 374,752 | +5,665 | 0.01% | 4,524,658 |
| 2020-07-20 | 2020-07-16 | 11.961 | 369,087 | +46,738 | 0.01% | 4,414,565 |
| 2020-07-17 | 2020-07-15 | 12.314 | 322,349 | +5,665 | 0.01% | 3,969,342 |
| 2020-07-16 | 2020-07-14 | 12.512 | 316,684 | -25,493 | 0.01% | 3,962,192 |
| 2020-07-15 | 2020-07-13 | 12.497 | 342,177 | -26,910 | 0.01% | 4,276,316 |
| 2020-07-14 | 2020-07-10 | 12.088 | 369,087 | +82,145 | 0.01% | 4,461,473 |
| 2020-07-10 | 2020-07-08 | 12.667 | 286,942 | +40,506 | 0.01% | 3,634,647 |
| 2020-07-09 | 2020-07-07 | 12.723 | 246,436 | +1,417 | 0.01% | 3,135,485 |
| 2020-07-08 | 2020-07-06 | 13.062 | 245,019 | -141,630 | 0.01% | 3,200,495 |
| 2020-07-07 | 2020-07-03 | 12.370 | 386,649 | -7,082 | 0.01% | 4,782,960 |
| 2020-07-06 | 2020-07-02 | 12.384 | 393,731 | -101,973 | 0.01% | 4,876,126 |
| 2020-07-03 | 2020-06-30 | 11.650 | 495,704 | +52,403 | 0.02% | 5,775,001 |
| 2020-07-02 | 2020-06-29 | 11.410 | 443,301 | +26,910 | 0.02% | 5,058,081 |
| 2020-06-30 | 2020-06-26 | 11.608 | 416,391 | +89,226 | 0.02% | 4,833,357 |
| 2020-06-29 | 2020-06-24 | 11.791 | 327,165 | +52,403 | 0.01% | 3,857,705 |
| 2020-06-26 | 2020-06-23 | 12.003 | 274,762 | +29,743 | 0.01% | 3,298,005 |
| 2020-06-24 | 2020-06-22 | 12.102 | 245,019 | +36,823 | 0.01% | 2,965,216 |
| 2020-06-23 | 2020-06-19 | 12.286 | 208,196 | +11,331 | 0.01% | 2,557,805 |
| 2020-06-22 | 2020-06-18 | 12.399 | 196,865 | +2,832 | 0.01% | 2,440,837 |
| 2020-06-19 | 2020-06-17 | 12.512 | 194,033 | +2,833 | 0.01% | 2,427,644 |
| 2020-06-18 | 2020-06-16 | 12.384 | 191,200 | -5,665 | 0.01% | 2,367,899 |
| 2020-06-17 | 2020-06-15 | 12.045 | 196,865 | +50,986 | 0.01% | 2,371,337 |
| 2020-06-16 | 2020-06-12 | 12.469 | 145,879 | +28,326 | 0.01% | 1,818,985 |
| 2020-06-15 | 2020-06-11 | 12.610 | 117,553 | +46,738 | 0.00% | 1,482,385 |
| 2020-06-12 | 2020-06-10 | 12.992 | 70,815 | -56,652 | 0.00% | 920,002 |
| 2020-06-11 | 2020-06-09 | 12.483 | 127,467 | -24,077 | 0.00% | 1,591,204 |
| 2020-06-10 | 2020-06-08 | 12.413 | 151,544 | +53,820 | 0.01% | 1,881,063 |
| 2020-06-09 | 2020-06-05 | 12.653 | 97,724 | +45,321 | 0.00% | 1,236,474 |
| 2020-06-08 | 2020-06-04 | 12.893 | 52,403 | -11,330 | 0.00% | 675,620 |
| 2020-06-05 | 2020-06-03 | 12.850 | 63,733 | +35,407 | 0.00% | 818,995 |
| 2020-06-01 | 2020-05-28 | 12.215 | 28,326 | +7,082 | 0.00% | 346,001 |
| 2020-05-28 | 2020-05-26 | 12.469 | 21,244 | +11,330 | 0.00% | 264,894 |
| 2020-05-27 | 2020-05-25 | 13.471 | 9,914 | -53,819 | 0.00% | 133,547 |
| 2020-05-26 | 2020-05-22 | 13.353 | 63,733 | +8,094 | 0.00% | 851,003 |
| 2020-05-25 | 2020-05-21 | 14.060 | 55,639 | +8,143 | 0.00% | 782,287 |
| 2020-05-22 | 2020-05-20 | 14.207 | 47,496 | +21,712 | 0.00% | 674,796 |
| 2020-05-20 | 2020-05-18 | 14.576 | 25,784 | -10,856 | 0.00% | 375,824 |
| 2020-05-19 | 2020-05-15 | 14.222 | 36,640 | -8,142 | 0.00% | 521,100 |
| 2020-05-18 | 2020-05-14 | 13.972 | 44,782 | +16,284 | 0.00% | 625,677 |
| 2020-05-15 | 2020-05-13 | 14.399 | 28,498 | +8,142 | 0.00% | 410,343 |
| 2020-05-14 | 2020-05-12 | 14.266 | 20,356 | +8,143 | 0.00% | 290,406 |
| 2020-05-13 | 2020-05-11 | 14.635 | 12,213 | +2,714 | 0.00% | 178,735 |
| 2020-05-11 | 2020-05-07 | 14.104 | 9,499 | -2,714 | 0.00% | 133,976 |
| 2020-05-08 | 2020-05-06 | 13.706 | 12,213 | -2,714 | 0.00% | 167,395 |
| 2020-05-07 | 2020-05-05 | 13.706 | 14,927 | -4,072 | 0.00% | 204,594 |
| 2020-05-06 | 2020-05-04 | 13.603 | 18,999 | +9,500 | 0.00% | 258,447 |
| 2020-05-05 | 2020-04-29 | 14.370 | 9,499 | -8,142 | 0.00% | 136,496 |
| 2020-05-04 | 2020-04-28 | 13.854 | 17,641 | +1,357 | 0.00% | 244,393 |
| 2020-04-28 | 2020-04-24 | 13.588 | 16,284 | +6,785 | 0.00% | 221,274 |
| 2020-04-27 | 2020-04-23 | 13.927 | 9,499 | -4,071 | 0.00% | 132,296 |
| 2020-04-24 | 2020-04-22 | 14.016 | 13,570 | -4,071 | 0.00% | 190,195 |
| 2020-04-23 | 2020-04-21 | 13.544 | 17,641 | +6,785 | 0.00% | 238,933 |
| 2020-04-22 | 2020-04-20 | 13.765 | 10,856 | +1,357 | 0.00% | 149,436 |
| 2020-04-21 | 2020-04-17 | 13.662 | 9,499 | -12,214 | 0.00% | 129,776 |
| 2020-04-20 | 2020-04-16 | 13.382 | 21,713 | -4,071 | 0.00% | 290,565 |
| 2020-04-17 | 2020-04-15 | 13.264 | 25,784 | +16,285 | 0.00% | 342,004 |
| 2020-04-16 | 2020-04-14 | 13.751 | 9,499 | -29,855 | 0.00% | 130,616 |
| 2020-04-15 | 2020-04-09 | 13.515 | 39,354 | -2,714 | 0.00% | 531,859 |
| 2020-04-14 | 2020-04-08 | 13.264 | 42,068 | +6,785 | 0.00% | 557,998 |
| 2020-04-09 | 2020-04-07 | 13.485 | 35,283 | -119,419 | 0.00% | 475,801 |
| 2020-04-08 | 2020-04-06 | 12.498 | 154,702 | +5,428 | 0.01% | 1,933,437 |
| 2020-04-06 | 2020-04-02 | 12.380 | 149,274 | +1,357 | 0.01% | 1,847,999 |
| 2020-04-03 | 2020-04-01 | 12.203 | 147,917 | -5,428 | 0.01% | 1,805,040 |
| 2020-04-02 | 2020-03-31 | 12.483 | 153,345 | -10,856 | 0.01% | 1,914,218 |
| 2020-04-01 | 2020-03-30 | 12.144 | 164,201 | -16,285 | 0.01% | 1,994,074 |
| 2020-03-31 | 2020-03-27 | 12.174 | 180,486 | -80,065 | 0.01% | 2,197,161 |
| 2020-03-30 | 2020-03-26 | 12.100 | 260,551 | -39,354 | 0.01% | 3,152,639 |
| 2020-03-27 | 2020-03-25 | 12.085 | 299,905 | +122,133 | 0.01% | 3,624,398 |
| 2020-03-26 | 2020-03-24 | 11.938 | 177,772 | -27,141 | 0.01% | 2,122,202 |
| 2020-03-25 | 2020-03-23 | 11.053 | 204,913 | -75,994 | 0.01% | 2,265,005 |
| 2020-03-24 | 2020-03-20 | 10.906 | 280,907 | -25,783 | 0.01% | 3,063,604 |
| 2020-03-23 | 2020-03-19 | 9.845 | 306,690 | +29,854 | 0.01% | 3,019,356 |
| 2020-03-20 | 2020-03-18 | 10.317 | 276,836 | +105,849 | 0.01% | 2,856,005 |
| 2020-03-19 | 2020-03-17 | 11.009 | 170,987 | +1,357 | 0.01% | 1,882,444 |
| 2020-03-18 | 2020-03-16 | 11.348 | 169,630 | +36,640 | 0.01% | 1,925,004 |
| 2020-03-17 | 2020-03-13 | 12.174 | 132,990 | +6,786 | 0.01% | 1,618,965 |
| 2020-03-16 | 2020-03-12 | 12.365 | 126,204 | +13,570 | 0.00% | 1,560,535 |
| 2020-03-13 | 2020-03-11 | 12.940 | 112,634 | +12,213 | 0.00% | 1,457,479 |
| 2020-03-12 | 2020-03-10 | 13.176 | 100,421 | +2,714 | 0.00% | 1,323,123 |
| 2020-03-11 | 2020-03-09 | 13.014 | 97,707 | +54,282 | 0.00% | 1,271,524 |
| 2020-03-10 | 2020-03-06 | 14.148 | 43,425 | +24,426 | 0.00% | 614,397 |
| 2020-03-09 | 2020-03-05 | 14.591 | 18,999 | -8,142 | 0.00% | 277,207 |
| 2020-03-06 | 2020-03-04 | 14.340 | 27,141 | +8,142 | 0.00% | 389,204 |
| 2020-03-05 | 2020-03-03 | 14.296 | 18,999 | +17,642 | 0.00% | 271,607 |
| 2020-03-04 | 2020-03-02 | 14.635 | 1,357 | -13,570 | 0.00% | 19,859 |
| 2020-03-03 | 2020-02-28 | 13.279 | 14,927 | -8,143 | 0.00% | 198,215 |
| 2020-03-02 | 2020-02-27 | 13.662 | 23,070 | -4,071 | 0.00% | 315,185 |
| 2020-02-28 | 2020-02-26 | 13.028 | 27,141 | +2,714 | 0.00% | 353,603 |
| 2020-02-27 | 2020-02-25 | 12.675 | 24,427 | +5,428 | 0.00% | 309,604 |
| 2020-02-26 | 2020-02-24 | 12.866 | 18,999 | +9,500 | 0.00% | 244,446 |
| 2020-02-25 | 2020-02-21 | 13.146 | 9,499 | +6,785 | 0.00% | 124,877 |
| 2020-02-24 | 2020-02-20 | 13.279 | 2,714 | +1,357 | 0.00% | 36,039 |
| 2020-02-21 | 2020-02-19 | 13.426 | 1,357 | -9,499 | 0.00% | 18,220 |
| 2020-02-20 | 2020-02-18 | 13.102 | 10,856 | +4,071 | 0.00% | 142,236 |
| 2020-02-18 | 2020-02-14 | 13.294 | 6,785 | -2,714 | 0.00% | 90,198 |
| 2020-02-17 | 2020-02-13 | 12.778 | 9,499 | -13,571 | 0.00% | 121,377 |
| 2020-02-13 | 2020-02-11 | 12.468 | 23,070 | +1,357 | 0.00% | 287,645 |
| 2020-02-12 | 2020-02-10 | 12.365 | 21,713 | -5,428 | 0.00% | 268,485 |
| 2020-02-11 | 2020-02-07 | 11.658 | 27,141 | +2,714 | 0.00% | 316,403 |
| 2020-02-10 | 2020-02-06 | 11.835 | 24,427 | -1,357 | 0.00% | 289,084 |
| 2020-02-06 | 2020-02-04 | 11.687 | 25,784 | +6,785 | 0.00% | 301,343 |
| 2020-02-05 | 2020-02-03 | 11.304 | 18,999 | -5,428 | 0.00% | 214,765 |
| 2020-02-04 | 2020-01-31 | 11.068 | 24,427 | -13,570 | 0.00% | 270,364 |
| 2020-02-03 | 2020-01-30 | 11.422 | 37,997 | +13,570 | 0.00% | 434,000 |
| 2020-01-31 | 2020-01-29 | 11.879 | 24,427 | +7,125 | 0.00% | 290,164 |
| 2020-01-30 | 2020-01-24 | 12.586 | 17,302 | -2,714 | 0.00% | 217,767 |
| 2020-01-29 | 2020-01-22 | 13.087 | 20,016 | -1,357 | 0.00% | 261,956 |
| 2020-01-22 | 2020-01-20 | 13.706 | 21,373 | +4,071 | 0.00% | 292,945 |
| 2020-01-21 | 2020-01-17 | 13.898 | 17,302 | -32,908 | 0.00% | 240,462 |
| 2020-01-17 | 2020-01-15 | 13.367 | 50,210 | +48,853 | 0.00% | 671,175 |
| 2020-01-16 | 2020-01-14 | 13.235 | 1,357 | -10,856 | 0.00% | 17,960 |
| 2020-01-15 | 2020-01-13 | 12.969 | 12,213 | +10,856 | 0.00% | 158,396 |
| 2020-01-13 | 2020-01-09 | 13.264 | 1,357 | -1,357 | 0.00% | 18,000 |
| 2020-01-10 | 2020-01-08 | 12.925 | 2,714 | +1,357 | 0.00% | 35,079 |
| 2020-01-07 | 2020-01-03 | 13.073 | 1,357 | -1,357 | 0.00% | 17,740 |
| 2020-01-06 | 2020-01-02 | 13.264 | 2,714 | +1,357 | 0.00% | 35,999 |
| 2019-12-30 | 2019-12-24 | 11.555 | 1,357 | -33,926 | 0.00% | 15,680 |
| 2019-12-23 | 2019-12-19 | 11.275 | 35,283 | +33,926 | 0.00% | 397,800 |
| 2019-12-18 | 2019-12-16 | 11.496 | 1,357 | -4,071 | 0.00% | 15,600 |
| 2019-12-16 | 2019-12-12 | 11.157 | 5,428 | -48,853 | 0.00% | 60,558 |
| 2019-12-13 | 2019-12-11 | 11.142 | 54,281 | +6,785 | 0.00% | 604,795 |
| 2019-12-11 | 2019-12-09 | 10.877 | 47,496 | +6,785 | 0.00% | 516,597 |
| 2019-12-10 | 2019-12-06 | 10.906 | 40,711 | +39,354 | 0.00% | 443,999 |
| 2019-11-26 | 2019-11-22 | 10.906 | 1,357 | -2,714 | 0.00% | 14,800 |
| 2019-11-25 | 2019-11-21 | 10.685 | 4,071 | -33,926 | 0.00% | 43,499 |
| 2019-11-20 | 2019-11-18 | 10.376 | 37,997 | +6,785 | 0.00% | 394,240 |
| 2019-11-18 | 2019-11-14 | 10.287 | 31,212 | +16,285 | 0.00% | 321,082 |
| 2019-11-14 | 2019-11-12 | 10.626 | 14,927 | +13,570 | 0.00% | 158,616 |
| 2019-11-12 | 2019-11-08 | 10.906 | 1,357 | -2,714 | 0.00% | 14,800 |
| 2019-11-11 | 2019-11-07 | 10.832 | 4,071 | +2,714 | 0.00% | 44,099 |
| 2019-11-08 | 2019-11-06 | 10.744 | 1,357 | -118,062 | 0.00% | 14,580 |
| 2019-11-07 | 2019-11-05 | 10.656 | 119,419 | -46,140 | 0.00% | 1,272,477 |
| 2019-11-06 | 2019-11-04 | 10.597 | 165,559 | -6,785 | 0.01% | 1,754,365 |
| 2019-11-05 | 2019-11-01 | 10.154 | 172,344 | -99,063 | 0.01% | 1,750,063 |
| 2019-11-04 | 2019-10-31 | 9.757 | 271,407 | +46,139 | 0.01% | 2,647,996 |
| 2019-11-01 | 2019-10-30 | 9.816 | 225,268 | +55,638 | 0.01% | 2,211,119 |
| 2019-10-31 | 2019-10-29 | 9.933 | 169,630 | +25,784 | 0.01% | 1,685,004 |
| 2019-10-30 | 2019-10-28 | 9.978 | 143,846 | -32,569 | 0.01% | 1,435,241 |
| 2019-10-29 | 2019-10-25 | 10.022 | 176,415 | +8,142 | 0.01% | 1,768,002 |
| 2019-10-28 | 2019-10-24 | 10.199 | 168,273 | +2,714 | 0.01% | 1,716,164 |
| 2019-10-22 | 2019-10-18 | 10.140 | 165,559 | +12,214 | 0.01% | 1,678,725 |
| 2019-10-21 | 2019-10-17 | 10.287 | 153,345 | +13,570 | 0.01% | 1,577,478 |
| 2019-10-18 | 2019-10-16 | 10.317 | 139,775 | -70,566 | 0.01% | 1,442,002 |
| 2019-10-17 | 2019-10-15 | 10.243 | 210,341 | +12,214 | 0.01% | 2,154,503 |
| 2019-10-16 | 2019-10-14 | 10.434 | 198,127 | +181,843 | 0.01% | 2,067,356 |
| 2019-10-15 | 2019-10-11 | 10.479 | 16,284 | -145,203 | 0.00% | 170,635 |
| 2019-10-14 | 2019-10-10 | 10.110 | 161,487 | +141,131 | 0.01% | 1,632,676 |
| 2019-10-11 | 2019-10-09 | 10.037 | 20,356 | -70,565 | 0.00% | 204,304 |
| 2019-10-10 | 2019-10-08 | 10.066 | 90,921 | +70,565 | 0.00% | 915,215 |
| 2019-10-09 | 2019-10-04 | 10.110 | 20,356 | -131,632 | 0.00% | 205,804 |
| 2019-10-08 | 2019-10-03 | 10.081 | 151,988 | +150,631 | 0.01% | 1,532,159 |
| 2019-10-02 | 2019-09-27 | 10.317 | 1,357 | -21,713 | 0.00% | 14,000 |
| 2019-09-30 | 2019-09-26 | 10.464 | 23,070 | +14,928 | 0.00% | 241,404 |
| 2019-09-26 | 2019-09-24 | 10.538 | 8,142 | -2,714 | 0.00% | 85,798 |
| 2019-09-24 | 2019-09-20 | 10.611 | 10,856 | +2,714 | 0.00% | 115,197 |
| 2019-09-23 | 2019-09-19 | 10.552 | 8,142 | +6,785 | 0.00% | 85,918 |
| 2019-09-20 | 2019-09-18 | 10.567 | 1,357 | -6,785 | 0.00% | 14,340 |
| 2019-09-19 | 2019-09-17 | 10.685 | 8,142 | +4,071 | 0.00% | 86,998 |
| 2019-09-17 | 2019-09-13 | 10.877 | 4,071 | +2,714 | 0.00% | 44,279 |
| 2019-09-09 | 2019-09-05 | 10.493 | 1,357 | -41,390 | 0.00% | 14,240 |
| 2019-09-06 | 2019-09-04 | 10.154 | 42,747 | -19,677 | 0.00% | 434,073 |
| 2019-09-05 | 2019-09-03 | 9.845 | 62,424 | +10,857 | 0.00% | 614,563 |
| 2019-09-04 | 2019-09-02 | 9.948 | 51,567 | -6,786 | 0.00% | 512,996 |
| 2019-09-03 | 2019-08-30 | 9.904 | 58,353 | -5,428 | 0.00% | 577,924 |
| 2019-09-02 | 2019-08-29 | 9.771 | 63,781 | +6,785 | 0.00% | 623,223 |
| 2019-08-28 | 2019-08-26 | 9.860 | 56,996 | +18,999 | 0.00% | 561,964 |
| 2019-08-26 | 2019-08-22 | 10.140 | 37,997 | -5,428 | 0.00% | 385,280 |
| 2019-08-23 | 2019-08-21 | 10.066 | 43,425 | -39,354 | 0.00% | 437,118 |
| 2019-08-22 | 2019-08-20 | 9.992 | 82,779 | -20,356 | 0.00% | 827,157 |
| 2019-08-21 | 2019-08-19 | 9.727 | 103,135 | +10,856 | 0.00% | 1,003,202 |
| 2019-08-16 | 2019-08-14 | 9.241 | 92,279 | +20,356 | 0.00% | 852,724 |
| 2019-08-15 | 2019-08-13 | 9.270 | 71,923 | -4,071 | 0.00% | 666,740 |
| 2019-08-14 | 2019-08-12 | 9.491 | 75,994 | +4,071 | 0.00% | 721,279 |
| 2019-08-13 | 2019-08-09 | 9.477 | 71,923 | -5,428 | 0.00% | 681,580 |
| 2019-08-12 | 2019-08-08 | 9.594 | 77,351 | +1,357 | 0.00% | 742,139 |
| 2019-08-09 | 2019-08-07 | 9.388 | 75,994 | +20,355 | 0.00% | 713,439 |
| 2019-08-08 | 2019-08-06 | 9.432 | 55,639 | -14,927 | 0.00% | 524,805 |
| 2019-08-07 | 2019-08-05 | 9.535 | 70,566 | -35,283 | 0.00% | 672,881 |
| 2019-08-06 | 2019-08-02 | 9.801 | 105,849 | +48,853 | 0.00% | 1,037,401 |
| 2019-08-05 | 2019-08-01 | 10.140 | 56,996 | +4,072 | 0.00% | 577,925 |
| 2019-08-02 | 2019-07-31 | 10.258 | 52,924 | -13,571 | 0.00% | 542,875 |
| 2019-08-01 | 2019-07-30 | 10.582 | 66,495 | -1,357 | 0.00% | 703,642 |
| 2019-07-31 | 2019-07-29 | 10.538 | 67,852 | -6,785 | 0.00% | 715,002 |
| 2019-07-30 | 2019-07-26 | 10.390 | 74,637 | +6,785 | 0.00% | 775,500 |
| 2019-07-29 | 2019-07-25 | 10.376 | 67,852 | +6,785 | 0.00% | 704,002 |
| 2019-07-26 | 2019-07-24 | 10.361 | 61,067 | +12,214 | 0.00% | 632,703 |
| 2019-07-24 | 2019-07-22 | 10.420 | 48,853 | -23,070 | 0.00% | 509,037 |
| 2019-07-23 | 2019-07-19 | 10.656 | 71,923 | -13,570 | 0.00% | 766,380 |
| 2019-07-22 | 2019-07-18 | 10.434 | 85,493 | +6,785 | 0.00% | 892,077 |
| 2019-07-19 | 2019-07-17 | 10.715 | 78,708 | +50,210 | 0.00% | 843,318 |
| 2019-07-18 | 2019-07-16 | 10.449 | 28,498 | +13,571 | 0.00% | 297,782 |
| 2019-07-17 | 2019-07-15 | 10.582 | 14,927 | +13,570 | 0.00% | 157,956 |
| 2019-07-16 | 2019-07-12 | 10.788 | 1,357 | -6,785 | 0.00% | 14,640 |
| 2019-07-15 | 2019-07-11 | 10.759 | 8,142 | +6,785 | 0.00% | 87,598 |
| 2019-07-11 | 2019-07-09 | 10.891 | 1,357 | -6,785 | 0.00% | 14,780 |
| 2019-07-10 | 2019-07-08 | 10.788 | 8,142 | +6,785 | 0.00% | 87,838 |
| 2019-07-08 | 2019-07-04 | 10.611 | 1,357 | -6,785 | 0.00% | 14,400 |
| 2019-07-05 | 2019-07-03 | 10.434 | 8,142 | +6,785 | 0.00% | 84,958 |
| 2019-07-03 | 2019-06-28 | 10.096 | 1,357 | -10,856 | 0.00% | 13,700 |
| 2019-07-02 | 2019-06-27 | 10.007 | 12,213 | -1,357 | 0.00% | 122,217 |
| 2019-06-27 | 2019-06-25 | 9.712 | 13,570 | -1,357 | 0.00% | 131,796 |
| 2019-06-26 | 2019-06-24 | 9.786 | 14,927 | +6,785 | 0.00% | 146,076 |
| 2019-06-25 | 2019-06-21 | 9.904 | 8,142 | -18,999 | 0.00% | 80,638 |
| 2019-06-24 | 2019-06-20 | 10.096 | 27,141 | -2,714 | 0.00% | 274,003 |
| 2019-06-21 | 2019-06-19 | 9.933 | 29,855 | +10,856 | 0.00% | 296,562 |
| 2019-06-20 | 2019-06-18 | 9.757 | 18,999 | +4,072 | 0.00% | 185,365 |
| 2019-06-19 | 2019-06-17 | 9.506 | 14,927 | -2,714 | 0.00% | 141,896 |
| 2019-06-18 | 2019-06-14 | 9.373 | 17,641 | +13,570 | 0.00% | 165,355 |
| 2019-06-17 | 2019-06-13 | 9.432 | 4,071 | -27,141 | 0.00% | 38,399 |
| 2019-06-13 | 2019-06-11 | 9.506 | 31,212 | -42,068 | 0.00% | 296,701 |
| 2019-06-12 | 2019-06-10 | 8.872 | 73,280 | +33,926 | 0.00% | 650,160 |
| 2019-06-11 | 2019-06-06 | 8.740 | 39,354 | +1,357 | 0.00% | 343,939 |
| 2019-06-10 | 2019-06-05 | 8.887 | 37,997 | +4,071 | 0.00% | 337,680 |
| 2019-06-06 | 2019-06-04 | 8.636 | 33,926 | -23,070 | 0.00% | 293,001 |
| 2019-06-05 | 2019-06-03 | 8.887 | 56,996 | +17,642 | 0.00% | 506,524 |
| 2019-06-03 | 2019-05-30 | 8.858 | 39,354 | +27,141 | 0.00% | 348,579 |
| 2019-05-31 | 2019-05-29 | 8.887 | 12,213 | +5,428 | 0.00% | 108,537 |
| 2019-05-30 | 2019-05-28 | 8.902 | 6,785 | +5,428 | 0.00% | 60,398 |
| 2019-05-29 | 2019-05-27 | 9.273 | 1,357 | -177,772 | 0.00% | 12,584 |
| 2019-05-28 | 2019-05-24 | 9.258 | 179,129 | +9,970 | 0.01% | 1,658,361 |
| 2019-05-27 | 2019-05-23 | 9.151 | 169,159 | +19,670 | 0.01% | 1,548,000 |
| 2019-05-24 | 2019-05-22 | 9.365 | 149,489 | +31,471 | 0.01% | 1,399,916 |
| 2019-05-23 | 2019-05-21 | 9.471 | 118,018 | +7,868 | 0.00% | 1,117,801 |
| 2019-05-22 | 2019-05-20 | 9.365 | 110,150 | +23,604 | 0.00% | 1,031,519 |
| 2019-05-21 | 2019-05-17 | 9.563 | 86,546 | +15,735 | 0.00% | 827,635 |
| 2019-05-20 | 2019-05-16 | 9.975 | 70,811 | -23,603 | 0.00% | 706,322 |
| 2019-05-17 | 2019-05-15 | 9.776 | 94,414 | +13,113 | 0.00% | 923,037 |
| 2019-05-15 | 2019-05-10 | 10.173 | 81,301 | -7,868 | 0.00% | 827,078 |
| 2019-05-14 | 2019-05-09 | 9.944 | 89,169 | -39,339 | 0.00% | 886,719 |
| 2019-05-10 | 2019-05-08 | 10.097 | 128,508 | +47,207 | 0.01% | 1,297,516 |
| 2019-05-09 | 2019-05-07 | 10.524 | 81,301 | +32,783 | 0.00% | 855,597 |
| 2019-05-08 | 2019-05-06 | 10.493 | 48,518 | +47,207 | 0.00% | 509,115 |
| 2019-05-02 | 2019-04-29 | 11.241 | 1,311 | -27,538 | 0.00% | 14,737 |
| 2019-04-30 | 2019-04-26 | 11.134 | 28,849 | -6,556 | 0.00% | 321,202 |
| 2019-04-29 | 2019-04-25 | 10.753 | 35,405 | +11,801 | 0.00% | 380,696 |
| 2019-04-26 | 2019-04-24 | 11.210 | 23,604 | -11,801 | 0.00% | 264,605 |
| 2019-04-25 | 2019-04-23 | 10.890 | 35,405 | +31,471 | 0.00% | 385,556 |
| 2019-04-24 | 2019-04-18 | 11.363 | 3,934 | +2,623 | 0.00% | 44,701 |
| 2019-04-23 | 2019-04-17 | 11.454 | 1,311 | -970,599 | 0.00% | 15,016 |
| 2019-04-18 | 2019-04-16 | 11.546 | 971,910 | +55,075 | 0.04% | 11,221,384 |
| 2019-04-17 | 2019-04-15 | 11.591 | 916,835 | -74,745 | 0.04% | 10,627,455 |
| 2019-04-16 | 2019-04-12 | 11.469 | 991,580 | -118,018 | 0.04% | 11,372,871 |
| 2019-04-15 | 2019-04-11 | 11.210 | 1,109,598 | +2,623 | 0.04% | 12,438,772 |
| 2019-04-12 | 2019-04-10 | 11.500 | 1,106,975 | -175,716 | 0.04% | 12,730,154 |
| 2019-04-11 | 2019-04-09 | 11.149 | 1,282,691 | -34,094 | 0.05% | 14,300,918 |
| 2019-04-10 | 2019-04-08 | 11.210 | 1,316,785 | -115,395 | 0.05% | 14,761,372 |
| 2019-04-09 | 2019-04-04 | 10.432 | 1,432,180 | -91,792 | 0.06% | 14,940,950 |
| 2019-04-08 | 2019-04-03 | 10.524 | 1,523,972 | -323,894 | 0.06% | 16,038,014 |
| 2019-04-04 | 2019-04-02 | 10.112 | 1,847,866 | -47,207 | 0.07% | 18,685,663 |
| 2019-04-03 | 2019-04-01 | 9.898 | 1,895,073 | -222,923 | 0.07% | 18,758,372 |
| 2019-04-02 | 2019-03-29 | 9.441 | 2,117,996 | -35,405 | 0.08% | 19,995,869 |
| 2019-04-01 | 2019-03-28 | 9.334 | 2,153,401 | -81,301 | 0.08% | 20,100,221 |
| 2019-03-29 | 2019-03-27 | 9.105 | 2,234,702 | +70,810 | 0.09% | 20,347,846 |
| 2019-03-28 | 2019-03-26 | 8.999 | 2,163,892 | +166,537 | 0.09% | 19,472,069 |
| 2019-03-27 | 2019-03-25 | 9.121 | 1,997,355 | +281,932 | 0.08% | 18,217,172 |
| 2019-03-26 | 2019-03-22 | 9.685 | 1,715,423 | -55,075 | 0.07% | 16,613,818 |
| 2019-03-25 | 2019-03-21 | 9.548 | 1,770,498 | -74,745 | 0.07% | 16,904,187 |
| 2019-03-22 | 2019-03-20 | 9.212 | 1,845,243 | +111,461 | 0.07% | 16,998,673 |
| 2019-03-21 | 2019-03-19 | 9.349 | 1,733,782 | +31,472 | 0.07% | 16,209,868 |
| 2019-03-20 | 2019-03-18 | 9.212 | 1,702,310 | +174,404 | 0.07% | 15,681,951 |
| 2019-03-19 | 2019-03-15 | 9.609 | 1,527,906 | +48,518 | 0.06% | 14,681,204 |
| 2019-03-18 | 2019-03-14 | 9.471 | 1,479,388 | +41,962 | 0.06% | 14,011,938 |
| 2019-03-15 | 2019-03-13 | 9.548 | 1,437,426 | +14,425 | 0.06% | 13,724,114 |
| 2019-03-14 | 2019-03-12 | 9.700 | 1,423,001 | +19,669 | 0.06% | 13,803,424 |
| 2019-03-13 | 2019-03-11 | 9.700 | 1,403,332 | +40,651 | 0.06% | 13,612,630 |
| 2019-03-12 | 2019-03-08 | 9.807 | 1,362,681 | +35,405 | 0.05% | 13,363,791 |
| 2019-03-11 | 2019-03-07 | 10.356 | 1,327,276 | -34,094 | 0.05% | 13,745,341 |
| 2019-03-08 | 2019-03-06 | 10.432 | 1,361,370 | +20,981 | 0.05% | 14,202,238 |
| 2019-03-07 | 2019-03-05 | 10.310 | 1,340,389 | -11,801 | 0.05% | 13,819,809 |
| 2019-03-06 | 2019-03-04 | 10.326 | 1,352,190 | -207,188 | 0.05% | 13,962,105 |
| 2019-03-05 | 2019-03-01 | 9.914 | 1,559,378 | -40,650 | 0.06% | 15,459,280 |
| 2019-03-04 | 2019-02-28 | 9.532 | 1,600,028 | +14,424 | 0.06% | 15,252,186 |
| 2019-03-01 | 2019-02-27 | 9.548 | 1,585,604 | +40,651 | 0.06% | 15,138,874 |
| 2019-02-28 | 2019-02-26 | 9.700 | 1,544,953 | +78,679 | 0.06% | 14,986,385 |
| 2019-02-27 | 2019-02-25 | 10.005 | 1,466,274 | +40,650 | 0.06% | 14,670,451 |
| 2019-02-26 | 2019-02-22 | 9.944 | 1,425,624 | +5,245 | 0.06% | 14,176,764 |
| 2019-02-25 | 2019-02-21 | 9.914 | 1,420,379 | +6,557 | 0.06% | 14,081,279 |
| 2019-02-22 | 2019-02-20 | 9.837 | 1,413,822 | -42,618 | 0.06% | 13,908,457 |
| 2019-02-21 | 2019-02-19 | 9.654 | 1,456,440 | -32,782 | 0.06% | 14,061,149 |
| 2019-02-20 | 2019-02-18 | 9.593 | 1,489,222 | -14,425 | 0.06% | 14,286,788 |
| 2019-02-19 | 2019-02-15 | 9.456 | 1,503,647 | +44,585 | 0.06% | 14,218,772 |
| 2019-02-18 | 2019-02-14 | 9.746 | 1,459,062 | +6,556 | 0.06% | 14,219,984 |
| 2019-02-15 | 2019-02-13 | 9.822 | 1,452,506 | -114,084 | 0.06% | 14,266,857 |
| 2019-02-14 | 2019-02-12 | 9.380 | 1,566,590 | +11,802 | 0.06% | 14,694,505 |
| 2019-02-13 | 2019-02-11 | 9.395 | 1,554,788 | +1,311 | 0.06% | 14,607,517 |
| 2019-02-11 | 2019-02-04 | 9.532 | 1,553,477 | -18,358 | 0.06% | 14,808,441 |
| 2019-02-08 | 2019-01-31 | 9.502 | 1,571,835 | -81,301 | 0.06% | 14,935,491 |
| 2019-02-01 | 2019-01-30 | 9.151 | 1,653,136 | -27,538 | 0.07% | 15,128,098 |
| 2019-01-31 | 2019-01-29 | 9.182 | 1,680,674 | -40,650 | 0.07% | 15,431,370 |
| 2019-01-30 | 2019-01-28 | 9.105 | 1,721,324 | +102,282 | 0.07% | 15,673,336 |
| 2019-01-29 | 2019-01-25 | 9.044 | 1,619,042 | -13,113 | 0.06% | 14,643,244 |
| 2019-01-28 | 2019-01-24 | 8.953 | 1,632,155 | -26,226 | 0.06% | 14,612,482 |
| 2019-01-25 | 2019-01-23 | 8.877 | 1,658,381 | -26,227 | 0.07% | 14,720,813 |
| 2019-01-24 | 2019-01-22 | 8.755 | 1,684,608 | +24,915 | 0.07% | 14,748,072 |
| 2019-01-23 | 2019-01-21 | 8.907 | 1,659,693 | +9,179 | 0.07% | 14,783,086 |
| 2019-01-22 | 2019-01-18 | 8.846 | 1,650,514 | +48,519 | 0.07% | 14,600,634 |
| 2019-01-21 | 2019-01-17 | 8.892 | 1,601,995 | -26,226 | 0.06% | 14,244,730 |
| 2019-01-18 | 2019-01-16 | 8.861 | 1,628,221 | -24,915 | 0.06% | 14,428,261 |
| 2019-01-17 | 2019-01-15 | 8.724 | 1,653,136 | -76,056 | 0.07% | 14,422,120 |
| 2019-01-16 | 2019-01-14 | 8.328 | 1,729,192 | -19,670 | 0.07% | 14,399,929 |
| 2019-01-15 | 2019-01-11 | 8.206 | 1,748,862 | -36,717 | 0.07% | 14,350,344 |
| 2019-01-11 | 2019-01-09 | 7.977 | 1,785,579 | -19,669 | 0.07% | 14,243,124 |
| 2019-01-10 | 2019-01-08 | 7.794 | 1,805,248 | +10,490 | 0.07% | 14,069,617 |
| 2019-01-09 | 2019-01-07 | 7.870 | 1,794,758 | +13,113 | 0.07% | 14,124,728 |
| 2019-01-08 | 2019-01-04 | 7.778 | 1,781,645 | +3,934 | 0.07% | 13,858,488 |
| 2019-01-07 | 2019-01-03 | 7.717 | 1,777,711 | +32,783 | 0.07% | 13,719,433 |
| 2019-01-04 | 2019-01-02 | 7.916 | 1,744,928 | +24,915 | 0.07% | 13,812,407 |
| 2019-01-03 | 2018-12-31 | 8.175 | 1,720,013 | -19,670 | 0.07% | 14,061,156 |
| 2019-01-02 | 2018-12-27 | 7.885 | 1,739,683 | -1,311 | 0.07% | 13,717,822 |
| 2018-12-28 | 2018-12-24 | 7.900 | 1,740,994 | +35,405 | 0.07% | 13,754,713 |
| 2018-12-27 | 2018-12-20 | 8.129 | 1,705,589 | +51,141 | 0.07% | 13,865,199 |
| 2018-12-21 | 2018-12-19 | 8.480 | 1,654,448 | +9,934 | 0.07% | 14,029,830 |
| 2018-12-20 | 2018-12-18 | 8.617 | 1,644,514 | +13,113 | 0.06% | 14,171,327 |
| 2018-12-18 | 2018-12-14 | 8.633 | 1,631,401 | +18,358 | 0.06% | 14,083,210 |
| 2018-12-17 | 2018-12-13 | 8.755 | 1,613,043 | -19,670 | 0.06% | 14,121,549 |
| 2018-12-14 | 2018-12-12 | 8.373 | 1,632,713 | +35,406 | 0.06% | 13,671,202 |
| 2018-12-13 | 2018-12-11 | 8.450 | 1,597,307 | -1,311 | 0.06% | 13,496,547 |
| 2018-12-12 | 2018-12-10 | 8.480 | 1,598,618 | +31,471 | 0.06% | 13,556,388 |
| 2018-12-11 | 2018-12-07 | 8.739 | 1,567,147 | -7,868 | 0.06% | 13,695,846 |
| 2018-12-10 | 2018-12-06 | 8.907 | 1,575,015 | +68,188 | 0.06% | 14,028,849 |
| 2018-12-07 | 2018-12-05 | 9.151 | 1,506,827 | +47,207 | 0.06% | 13,789,202 |
| 2018-12-06 | 2018-12-04 | 9.319 | 1,459,620 | +86,547 | 0.06% | 13,602,086 |
| 2018-12-05 | 2018-12-03 | 9.487 | 1,373,073 | +35,405 | 0.05% | 13,025,923 |
| 2018-12-04 | 2018-11-30 | 9.288 | 1,337,668 | +17,047 | 0.05% | 12,424,821 |
| 2018-12-03 | 2018-11-29 | 9.182 | 1,320,621 | -11,801 | 0.05% | 12,125,487 |
| 2018-11-30 | 2018-11-28 | 9.090 | 1,332,422 | -10,491 | 0.05% | 12,111,908 |
| 2018-11-28 | 2018-11-26 | 8.922 | 1,342,913 | +22,292 | 0.05% | 11,981,971 |
| 2018-11-27 | 2018-11-23 | 8.938 | 1,320,621 | +14,425 | 0.05% | 11,803,215 |
| 2018-11-26 | 2018-11-22 | 9.105 | 1,306,196 | -26,226 | 0.05% | 11,893,432 |
| 2018-11-23 | 2018-11-21 | 9.060 | 1,332,422 | +3,933 | 0.05% | 12,071,264 |
| 2018-11-22 | 2018-11-20 | 8.999 | 1,328,489 | +19,670 | 0.05% | 11,954,584 |
| 2018-11-21 | 2018-11-19 | 8.983 | 1,308,819 | +15,736 | 0.05% | 11,757,619 |
| 2018-11-20 | 2018-11-16 | 9.136 | 1,293,083 | +118,018 | 0.05% | 11,813,477 |
| 2018-11-19 | 2018-11-15 | 9.639 | 1,175,065 | -173,093 | 0.05% | 11,326,702 |
| 2018-11-16 | 2018-11-14 | 9.487 | 1,348,158 | +5,245 | 0.05% | 12,789,562 |
| 2018-11-15 | 2018-11-13 | 9.487 | 1,342,913 | +6,557 | 0.05% | 12,739,805 |
| 2018-11-14 | 2018-11-12 | 9.456 | 1,336,356 | +13,113 | 0.05% | 12,636,836 |
| 2018-11-13 | 2018-11-09 | 9.349 | 1,323,243 | +10,490 | 0.05% | 12,371,563 |
| 2018-11-12 | 2018-11-08 | 9.380 | 1,312,753 | +9,179 | 0.05% | 12,313,532 |
| 2018-11-09 | 2018-11-07 | 9.532 | 1,303,574 | +17,047 | 0.05% | 12,426,253 |
| 2018-11-08 | 2018-11-06 | 9.563 | 1,286,527 | +14,425 | 0.05% | 12,302,998 |
| 2018-11-07 | 2018-11-05 | 9.456 | 1,272,102 | +22,292 | 0.05% | 12,029,238 |
| 2018-11-06 | 2018-11-02 | 9.700 | 1,249,810 | -123,263 | 0.05% | 12,123,433 |
| 2018-11-05 | 2018-11-01 | 9.105 | 1,373,073 | -72,122 | 0.05% | 12,502,373 |
| 2018-11-02 | 2018-10-31 | 8.541 | 1,445,195 | -1,311 | 0.06% | 12,343,519 |
| 2018-11-01 | 2018-10-30 | 8.007 | 1,446,506 | +6,556 | 0.06% | 11,582,546 |
| 2018-10-31 | 2018-10-29 | 8.206 | 1,439,950 | +27,538 | 0.06% | 11,815,557 |
| 2018-10-30 | 2018-10-26 | 8.175 | 1,412,412 | +13,113 | 0.06% | 11,546,509 |
| 2018-10-29 | 2018-10-25 | 8.434 | 1,399,299 | +7,868 | 0.06% | 11,802,124 |
| 2018-10-26 | 2018-10-24 | 8.739 | 1,391,431 | +161,291 | 0.05% | 12,160,202 |
| 2018-10-25 | 2018-10-23 | 9.182 | 1,230,140 | +112,772 | 0.05% | 11,294,722 |
| 2018-10-24 | 2018-10-22 | 9.746 | 1,117,368 | -38,028 | 0.04% | 10,889,842 |
| 2018-10-23 | 2018-10-19 | 9.609 | 1,155,396 | -6,556 | 0.05% | 11,101,864 |
| 2018-10-22 | 2018-10-18 | 9.273 | 1,161,952 | +17,047 | 0.05% | 10,774,975 |
| 2018-10-19 | 2018-10-16 | 9.380 | 1,144,905 | +18,358 | 0.05% | 10,739,129 |
| 2018-10-18 | 2018-10-15 | 9.395 | 1,126,547 | -5,245 | 0.04% | 10,584,115 |
| 2018-10-16 | 2018-10-12 | 9.380 | 1,131,792 | -9,179 | 0.04% | 10,616,130 |
| 2018-10-15 | 2018-10-11 | 9.014 | 1,140,971 | +30,160 | 0.04% | 10,284,581 |
| 2018-10-12 | 2018-10-10 | 9.517 | 1,110,811 | -22,292 | 0.04% | 10,571,808 |
| 2018-10-11 | 2018-10-09 | 9.441 | 1,133,103 | +95,725 | 0.04% | 10,697,555 |
| 2018-10-10 | 2018-10-08 | 9.670 | 1,037,378 | +258,329 | 0.04% | 10,031,152 |
| 2018-10-09 | 2018-10-05 | 10.204 | 779,049 | -3,934 | 0.03% | 7,949,053 |
| 2018-10-08 | 2018-10-04 | 10.082 | 782,983 | +10,490 | 0.03% | 7,893,658 |
| 2018-10-05 | 2018-10-03 | 10.509 | 772,493 | -6,556 | 0.03% | 8,117,799 |
| 2018-10-04 | 2018-10-02 | 10.295 | 779,049 | -6,557 | 0.03% | 8,020,345 |
| 2018-10-03 | 2018-09-28 | 10.600 | 785,606 | +19,670 | 0.03% | 8,327,490 |
| 2018-10-02 | 2018-09-27 | 10.524 | 765,936 | +7,867 | 0.03% | 8,060,576 |
| 2018-09-28 | 2018-09-26 | 10.524 | 758,069 | -41,961 | 0.03% | 7,977,785 |
| 2018-09-27 | 2018-09-24 | 10.387 | 800,030 | +98,348 | 0.03% | 8,309,557 |
| 2018-09-26 | 2018-09-21 | 10.798 | 701,682 | -135,065 | 0.03% | 7,577,014 |
| 2018-09-24 | 2018-09-20 | 10.265 | 836,747 | +2,622 | 0.03% | 8,588,825 |
| 2018-09-21 | 2018-09-19 | 10.265 | 834,125 | +35,406 | 0.03% | 8,561,911 |
| 2018-09-20 | 2018-09-18 | 10.249 | 798,719 | +23,603 | 0.03% | 8,186,303 |
| 2018-09-18 | 2018-09-14 | 9.929 | 775,116 | -138,998 | 0.03% | 7,696,126 |
| 2018-09-17 | 2018-09-13 | 9.914 | 914,114 | +137,687 | 0.04% | 9,062,295 |
| 2018-09-13 | 2018-09-11 | 9.715 | 776,427 | +18,358 | 0.03% | 7,543,355 |
| 2018-09-12 | 2018-09-10 | 9.990 | 758,069 | +154,735 | 0.03% | 7,573,115 |
| 2018-09-11 | 2018-09-07 | 10.920 | 603,334 | +85,235 | 0.02% | 6,588,633 |
| 2018-09-10 | 2018-09-06 | 10.905 | 518,099 | +43,274 | 0.02% | 5,649,933 |
| 2018-09-07 | 2018-09-05 | 10.997 | 474,825 | +20,980 | 0.02% | 5,221,477 |
| 2018-09-06 | 2018-09-04 | 11.225 | 453,845 | +7,868 | 0.02% | 5,094,597 |
| 2018-09-05 | 2018-09-03 | 11.088 | 445,977 | +2,623 | 0.02% | 4,945,058 |
| 2018-09-04 | 2018-08-31 | 11.195 | 443,354 | +149,489 | 0.02% | 4,963,308 |
| 2018-09-03 | 2018-08-30 | 11.591 | 293,865 | +5,246 | 0.01% | 3,406,324 |
| 2018-08-31 | 2018-08-29 | 11.896 | 288,619 | +22,292 | 0.01% | 3,433,555 |
| 2018-08-30 | 2018-08-28 | 11.851 | 266,327 | -36,717 | 0.01% | 3,156,172 |
| 2018-08-29 | 2018-08-27 | 12.217 | 303,044 | +36,717 | 0.01% | 3,702,224 |
| 2018-08-28 | 2018-08-24 | 12.430 | 266,327 | -6,557 | 0.01% | 3,310,528 |
| 2018-08-27 | 2018-08-23 | 12.491 | 272,884 | -12,687 | 0.01% | 3,408,682 |
| 2018-08-24 | 2018-08-22 | 12.217 | 285,571 | -13,113 | 0.01% | 3,488,760 |
| 2018-08-23 | 2018-08-21 | 12.110 | 298,684 | -1,311 | 0.01% | 3,617,070 |
| 2018-08-22 | 2018-08-20 | 11.759 | 299,995 | -10,491 | 0.01% | 3,527,710 |
| 2018-08-21 | 2018-08-17 | 11.469 | 310,486 | +26,227 | 0.01% | 3,561,102 |
| 2018-08-20 | 2018-08-16 | 11.759 | 284,259 | +24,915 | 0.01% | 3,342,667 |
| 2018-08-17 | 2018-08-15 | 12.034 | 259,344 | +21,964 | 0.01% | 3,120,885 |
| 2018-08-16 | 2018-08-14 | 12.583 | 237,380 | -9,179 | 0.01% | 2,986,913 |
| 2018-08-15 | 2018-08-13 | 12.491 | 246,559 | +30,160 | 0.01% | 3,079,848 |
| 2018-08-14 | 2018-08-10 | 12.659 | 216,399 | +19,670 | 0.01% | 2,739,415 |
| 2018-08-13 | 2018-08-09 | 12.781 | 196,729 | -55,075 | 0.01% | 2,514,415 |
| 2018-08-10 | 2018-08-08 | 12.720 | 251,804 | -5,246 | 0.01% | 3,202,972 |
| 2018-08-09 | 2018-08-07 | 12.369 | 257,050 | +11,081 | 0.01% | 3,179,530 |
| 2018-08-08 | 2018-08-06 | 12.019 | 245,969 | +43,273 | 0.01% | 2,956,182 |
| 2018-08-07 | 2018-08-03 | 12.125 | 202,696 | +18,359 | 0.01% | 2,457,745 |
| 2018-08-06 | 2018-08-02 | 12.491 | 184,337 | +24,914 | 0.01% | 2,302,613 |
| 2018-08-03 | 2018-08-01 | 12.705 | 159,423 | -26,226 | 0.01% | 2,025,445 |
| 2018-08-02 | 2018-07-31 | 12.979 | 185,649 | -69,499 | 0.01% | 2,409,610 |
| 2018-08-01 | 2018-07-30 | 13.254 | 255,148 | -21,538 | 0.01% | 3,381,711 |
| 2018-07-31 | 2018-07-27 | 13.040 | 276,686 | +19,669 | 0.01% | 3,608,094 |
| 2018-07-30 | 2018-07-26 | 12.522 | 257,017 | -55,075 | 0.01% | 3,218,322 |
| 2018-07-27 | 2018-07-25 | 12.583 | 312,092 | -11,802 | 0.01% | 3,927,002 |
| 2018-07-26 | 2018-07-24 | 12.690 | 323,894 | -123,263 | 0.01% | 4,110,084 |
| 2018-07-25 | 2018-07-23 | 11.759 | 447,157 | -40,650 | 0.02% | 5,258,222 |
| 2018-07-24 | 2018-07-20 | 11.454 | 487,807 | -78,679 | 0.02% | 5,587,435 |
| 2018-07-23 | 2018-07-19 | 11.256 | 566,486 | -15,736 | 0.02% | 6,376,319 |
| 2018-07-20 | 2018-07-18 | 11.103 | 582,222 | +26,226 | 0.02% | 6,464,642 |
| 2018-07-19 | 2018-07-17 | 11.256 | 555,996 | +64,255 | 0.02% | 6,258,245 |
| 2018-07-18 | 2018-07-16 | 11.439 | 491,741 | +13,113 | 0.02% | 5,624,996 |
| 2018-07-17 | 2018-07-13 | 11.729 | 478,628 | -81,302 | 0.02% | 5,613,697 |
| 2018-07-16 | 2018-07-12 | 11.622 | 559,930 | +86,547 | 0.02% | 6,507,486 |
| 2018-07-13 | 2018-07-11 | 11.500 | 473,383 | +20,981 | 0.02% | 5,443,880 |
| 2018-07-12 | 2018-07-10 | 11.698 | 452,402 | -79,990 | 0.02% | 5,292,299 |
| 2018-07-11 | 2018-07-09 | 11.439 | 532,392 | -24,915 | 0.02% | 6,090,000 |
| 2018-07-10 | 2018-07-06 | 10.844 | 557,307 | +10,491 | 0.02% | 6,043,501 |
| 2018-07-09 | 2018-07-05 | 10.676 | 546,816 | +60,320 | 0.02% | 5,837,995 |
| 2018-07-06 | 2018-07-04 | 10.890 | 486,496 | +61,631 | 0.02% | 5,297,878 |
| 2018-07-05 | 2018-07-03 | 11.271 | 424,865 | +61,632 | 0.02% | 4,788,725 |
| 2018-07-04 | 2018-06-29 | 11.851 | 363,233 | -34,094 | 0.01% | 4,304,580 |
| 2018-07-03 | 2018-06-28 | 10.936 | 397,327 | +102,282 | 0.02% | 4,345,020 |
| 2018-06-29 | 2018-06-27 | 11.012 | 295,045 | +64,254 | 0.01% | 3,249,002 |
| 2018-06-28 | 2018-06-26 | 11.958 | 230,791 | +66,877 | 0.01% | 2,759,684 |
| 2018-06-27 | 2018-06-25 | 12.842 | 163,914 | +62,943 | 0.01% | 2,105,003 |
| 2018-06-26 | 2018-06-22 | 13.452 | 100,971 | +22,292 | 0.00% | 1,358,281 |
| 2018-06-25 | 2018-06-21 | 13.422 | 78,679 | +17,047 | 0.00% | 1,056,005 |
| 2018-06-22 | 2018-06-20 | 13.559 | 61,632 | +18,359 | 0.00% | 835,666 |
| 2018-06-21 | 2018-06-19 | 13.635 | 43,273 | +24,915 | 0.00% | 590,037 |
| 2018-06-20 | 2018-06-15 | 14.489 | 18,358 | +18,358 | 0.00% | 265,995 |
| 2018-06-19 | 2018-06-14 | 14.709 | 0 | -14,424 | ||
| 2018-06-15 | 2018-06-13 | 14.756 | 14,424 | +4,069 | 0.00% | 212,834 |
| 2018-06-14 | 2018-06-12 | 14.879 | 10,355 | +10,355 | 0.00% | 154,073 |
| 2018-06-08 | 2018-06-06 | 14.616 | 0 | -78,086 | ||
| 2018-06-07 | 2018-06-05 | 14.168 | 78,086 | +11,649 | 0.00% | 1,106,353 |
| 2018-06-06 | 2018-06-04 | 14.307 | 66,437 | -143,681 | 0.00% | 950,544 |
| 2018-06-05 | 2018-06-01 | 13.659 | 210,118 | +12,944 | 0.01% | 2,869,901 |
| 2018-06-04 | 2018-05-31 | 13.875 | 197,174 | -10,356 | 0.01% | 2,735,756 |
| 2018-06-01 | 2018-05-30 | 13.257 | 207,530 | +167,403 | 0.01% | 2,751,183 |
| 2018-05-31 | 2018-05-29 | 14.076 | 40,127 | -7,767 | 0.00% | 564,815 |
| 2018-05-30 | 2018-05-28 | 13.952 | 47,894 | +9,061 | 0.00% | 668,221 |
| 2018-05-29 | 2018-05-25 | 13.937 | 38,833 | +32,361 | 0.00% | 541,201 |
| 2018-05-28 | 2018-05-24 | 13.998 | 6,472 | +6,472 | 0.00% | 90,598 |
| 2018-05-25 | 2018-05-23 | 14.307 | 0 | -2,427 | ||
| 2018-05-24 | 2018-05-21 | 14.323 | 2,427 | -25,889 | 0.00% | 34,762 |
| 2018-05-23 | 2018-05-18 | 14.277 | 28,316 | +18,122 | 0.00% | 404,255 |
| 2018-05-21 | 2018-05-17 | 14.137 | 10,194 | -6,634 | 0.00% | 144,118 |
| 2018-05-18 | 2018-05-16 | 14.493 | 16,828 | +16,828 | 0.00% | 243,886 |
| 2018-05-11 | 2018-05-09 | 13.628 | 0 | -367,521 | ||
| 2018-05-10 | 2018-05-08 | 13.674 | 367,521 | -23,623 | 0.01% | 5,025,471 |
| 2018-05-09 | 2018-05-07 | 13.659 | 391,144 | +71,970 | 0.02% | 5,342,448 |
| 2018-05-08 | 2018-05-04 | 13.720 | 319,174 | +20,161 | 0.01% | 4,379,170 |
| 2018-05-07 | 2018-05-03 | 13.628 | 299,013 | +45,305 | 0.01% | 4,074,835 |
| 2018-05-04 | 2018-05-02 | 13.751 | 253,708 | +99,671 | 0.01% | 3,488,796 |
| 2018-05-03 | 2018-04-30 | 14.338 | 154,037 | -41,422 | 0.01% | 2,208,637 |
| 2018-05-02 | 2018-04-27 | 13.705 | 195,459 | -97,082 | 0.01% | 2,678,741 |
| 2018-04-30 | 2018-04-26 | 13.380 | 292,541 | -54,366 | 0.02% | 3,914,317 |
| 2018-04-27 | 2018-04-25 | 13.442 | 346,907 | +203,225 | 0.02% | 4,663,196 |
| 2018-04-26 | 2018-04-24 | 13.798 | 143,682 | -84,138 | 0.01% | 1,982,464 |
| 2018-04-25 | 2018-04-23 | 12.901 | 227,820 | +20,711 | 0.01% | 2,939,204 |
| 2018-04-24 | 2018-04-20 | 12.948 | 207,109 | +90,610 | 0.01% | 2,681,602 |
| 2018-04-23 | 2018-04-19 | 13.550 | 116,499 | +7,767 | 0.01% | 1,578,604 |
| 2018-04-20 | 2018-04-18 | 13.427 | 108,732 | +55,660 | 0.01% | 1,459,918 |
| 2018-04-19 | 2018-04-17 | 13.720 | 53,072 | -6,472 | 0.00% | 728,165 |
| 2018-04-18 | 2018-04-16 | 13.597 | 59,544 | +33,655 | 0.00% | 809,603 |
| 2018-04-17 | 2018-04-13 | 13.983 | 25,889 | +25,889 | 0.00% | 362,006 |
| 2018-04-03 | 2018-03-28 | 12.515 | 0 | -49,188 | ||
| 2018-03-29 | 2018-03-27 | 12.731 | 49,188 | -115,205 | 0.00% | 626,236 |
| 2018-03-28 | 2018-03-26 | 12.314 | 164,393 | -16,827 | 0.01% | 2,024,385 |
| 2018-03-27 | 2018-03-23 | 11.511 | 181,220 | +5,178 | 0.01% | 2,085,997 |
| 2018-03-26 | 2018-03-22 | 12.237 | 176,042 | +68,604 | 0.01% | 2,154,234 |
| 2018-03-23 | 2018-03-21 | 12.330 | 107,438 | +46,600 | 0.01% | 1,324,684 |
| 2018-03-22 | 2018-03-20 | 12.747 | 60,838 | +1,294 | 0.00% | 775,497 |
| 2018-03-20 | 2018-03-16 | 12.948 | 59,544 | -37,538 | 0.00% | 770,963 |
| 2018-03-19 | 2018-03-15 | 12.917 | 97,082 | -59,544 | 0.01% | 1,253,997 |
| 2018-03-16 | 2018-03-14 | 12.901 | 156,626 | -119,088 | 0.01% | 2,020,699 |
| 2018-03-15 | 2018-03-13 | 12.438 | 275,714 | -53,071 | 0.01% | 3,429,305 |
| 2018-03-14 | 2018-03-12 | 12.453 | 328,785 | -76,372 | 0.02% | 4,094,477 |
| 2018-03-13 | 2018-03-09 | 11.928 | 405,157 | -110,026 | 0.02% | 4,832,724 |
| 2018-03-12 | 2018-03-08 | 11.279 | 515,183 | -18,122 | 0.03% | 5,810,798 |
| 2018-03-09 | 2018-03-07 | 11.078 | 533,305 | +14,239 | 0.03% | 5,908,078 |
| 2018-03-08 | 2018-03-06 | 11.372 | 519,066 | +49,188 | 0.03% | 5,902,715 |
| 2018-03-07 | 2018-03-05 | 11.047 | 469,878 | +111,321 | 0.03% | 5,190,898 |
| 2018-03-06 | 2018-03-02 | 11.665 | 358,557 | +37,538 | 0.02% | 4,182,698 |
| 2018-03-05 | 2018-03-01 | 12.113 | 321,019 | +14,239 | 0.02% | 3,888,644 |
| 2018-03-02 | 2018-02-28 | 12.005 | 306,780 | -1,294 | 0.02% | 3,682,981 |
| 2018-03-01 | 2018-02-27 | 11.758 | 308,074 | +42,716 | 0.02% | 3,622,356 |
| 2018-02-28 | 2018-02-26 | 12.283 | 265,358 | +53,071 | 0.01% | 3,259,498 |
| 2018-02-27 | 2018-02-23 | 12.299 | 212,287 | -235,586 | 0.01% | 2,610,886 |
| 2018-02-26 | 2018-02-22 | 11.696 | 447,873 | +38,833 | 0.02% | 5,238,442 |
| 2018-02-23 | 2018-02-21 | 12.021 | 409,040 | +122,971 | 0.02% | 4,916,961 |
| 2018-02-22 | 2018-02-20 | 11.588 | 286,069 | +71,194 | 0.02% | 3,314,999 |
| 2018-02-21 | 2018-02-15 | 11.418 | 214,875 | -151,449 | 0.01% | 2,453,475 |
| 2018-02-20 | 2018-02-13 | 10.661 | 366,324 | -55,660 | 0.02% | 3,905,403 |
| 2018-02-14 | 2018-02-12 | 10.321 | 421,984 | +36,244 | 0.02% | 4,355,358 |
| 2018-02-13 | 2018-02-09 | 10.120 | 385,740 | +97,082 | 0.02% | 3,903,798 |
| 2018-02-12 | 2018-02-08 | 11.032 | 288,658 | +64,722 | 0.02% | 3,184,441 |
| 2018-02-09 | 2018-02-07 | 11.155 | 223,936 | +62,132 | 0.01% | 2,498,115 |
| 2018-02-08 | 2018-02-06 | 11.619 | 161,804 | +150,154 | 0.01% | 1,880,003 |
| 2018-02-07 | 2018-02-05 | 12.793 | 11,650 | +10,356 | 0.00% | 149,042 |
| 2018-02-06 | 2018-02-02 | 13.257 | 1,294 | -12,259 | 0.00% | 17,154 |
| 2018-02-05 | 2018-02-01 | 12.762 | 13,553 | -24,594 | 0.00% | 172,968 |
| 2018-02-02 | 2018-01-31 | 12.917 | 38,147 | -19,416 | 0.00% | 492,740 |
| 2018-02-01 | 2018-01-30 | 13.010 | 57,563 | -16,220 | 0.00% | 748,871 |
| 2018-01-31 | 2018-01-29 | 13.288 | 73,783 | -50,482 | 0.00% | 980,406 |
| 2018-01-30 | 2018-01-26 | 12.855 | 124,265 | -50,483 | 0.01% | 1,597,436 |
| 2018-01-29 | 2018-01-25 | 12.670 | 174,748 | -42,716 | 0.01% | 2,213,999 |
| 2018-01-26 | 2018-01-24 | 12.453 | 217,464 | -32,361 | 0.01% | 2,708,157 |
| 2018-01-25 | 2018-01-23 | 12.453 | 249,825 | -256,297 | 0.01% | 3,111,160 |
| 2018-01-24 | 2018-01-22 | 12.129 | 506,122 | -115,204 | 0.03% | 6,138,698 |
| 2018-01-23 | 2018-01-19 | 12.098 | 621,326 | +34,949 | 0.03% | 7,516,794 |
| 2018-01-22 | 2018-01-18 | 11.835 | 586,377 | +139,799 | 0.03% | 6,939,962 |
| 2018-01-19 | 2018-01-17 | 12.113 | 446,578 | +269,241 | 0.02% | 5,409,595 |
| 2018-01-18 | 2018-01-16 | 12.129 | 177,337 | -9,061 | 0.01% | 2,150,901 |
| 2018-01-17 | 2018-01-15 | 11.974 | 186,398 | +7,767 | 0.01% | 2,232,001 |
| 2018-01-16 | 2018-01-12 | 12.252 | 178,631 | -94,494 | 0.01% | 2,188,676 |
| 2018-01-15 | 2018-01-11 | 11.835 | 273,125 | +192,870 | 0.01% | 3,232,523 |
| 2018-01-12 | 2018-01-10 | 12.840 | 80,255 | +10,356 | 0.00% | 1,030,444 |
| 2018-01-11 | 2018-01-09 | 12.670 | 69,899 | +68,605 | 0.00% | 885,597 |
| 2018-01-10 | 2018-01-08 | 12.963 | 1,294 | -163,099 | 0.00% | 16,774 |
| 2018-01-09 | 2018-01-05 | 12.206 | 164,393 | -1,294 | 0.01% | 2,006,605 |
| 2018-01-08 | 2018-01-04 | 12.098 | 165,687 | -58,249 | 0.01% | 2,004,479 |
| 2018-01-05 | 2018-01-03 | 11.866 | 223,936 | -156,626 | 0.01% | 2,657,275 |
| 2018-01-04 | 2018-01-02 | 11.449 | 380,562 | -253,709 | 0.02% | 4,357,075 |
| 2018-01-03 | 2017-12-29 | 10.800 | 634,271 | -51,777 | 0.03% | 6,850,203 |
| 2018-01-02 | 2017-12-28 | 10.445 | 686,048 | -11,650 | 0.04% | 7,165,600 |
| 2017-12-29 | 2017-12-27 | 10.367 | 697,698 | -142,387 | 0.04% | 7,233,382 |
| 2017-12-28 | 2017-12-22 | 10.244 | 840,085 | -68,605 | 0.05% | 8,605,738 |
| 2017-12-27 | 2017-12-21 | 10.136 | 908,690 | -76,371 | 0.05% | 9,210,240 |
| 2017-12-22 | 2017-12-20 | 9.811 | 985,061 | +33,655 | 0.05% | 9,664,697 |
| 2017-12-21 | 2017-12-19 | 10.028 | 951,406 | -16,828 | 0.05% | 9,540,299 |
| 2017-12-20 | 2017-12-18 | 9.904 | 968,234 | +23,300 | 0.05% | 9,589,363 |
| 2017-12-19 | 2017-12-15 | 9.688 | 944,934 | +187,692 | 0.05% | 9,154,200 |
| 2017-12-18 | 2017-12-14 | 10.383 | 757,242 | -55,660 | 0.04% | 7,862,404 |
| 2017-12-15 | 2017-12-13 | 10.290 | 812,902 | -27,183 | 0.04% | 8,364,959 |
| 2017-12-14 | 2017-12-12 | 10.151 | 840,085 | -5,178 | 0.05% | 8,527,858 |
| 2017-12-13 | 2017-12-11 | 10.445 | 845,263 | -72,488 | 0.05% | 8,828,561 |
| 2017-12-12 | 2017-12-08 | 10.089 | 917,751 | +25,889 | 0.05% | 9,259,540 |
| 2017-12-11 | 2017-12-07 | 9.657 | 891,862 | +72,488 | 0.05% | 8,612,497 |
| 2017-12-08 | 2017-12-06 | 9.842 | 819,374 | +507,416 | 0.04% | 8,064,417 |
| 2017-12-07 | 2017-12-05 | 10.723 | 311,958 | +107,438 | 0.02% | 3,345,084 |
| 2017-12-06 | 2017-12-04 | 10.908 | 204,520 | +72,488 | 0.01% | 2,230,960 |
| 2017-12-05 | 2017-12-01 | 10.893 | 132,032 | +50,483 | 0.01% | 1,438,201 |
| 2017-12-04 | 2017-11-30 | 11.094 | 81,549 | +80,255 | 0.00% | 904,679 |
| 2017-12-01 | 2017-11-29 | 11.604 | 1,294 | -28,478 | 0.00% | 15,015 |
| 2017-11-30 | 2017-11-28 | 11.140 | 29,772 | -50,483 | 0.00% | 331,661 |
| 2017-11-29 | 2017-11-27 | 10.522 | 80,255 | +49,189 | 0.00% | 844,443 |
| 2017-11-28 | 2017-11-24 | 10.877 | 31,066 | +1,294 | 0.00% | 337,916 |
| 2017-11-24 | 2017-11-22 | 10.800 | 29,772 | -15,533 | 0.00% | 321,541 |
| 2017-11-23 | 2017-11-21 | 10.908 | 45,305 | +24,594 | 0.00% | 494,199 |
| 2017-11-22 | 2017-11-20 | 11.109 | 20,711 | +3,883 | 0.00% | 230,081 |
| 2017-11-21 | 2017-11-17 | 11.248 | 16,828 | -155,331 | 0.00% | 189,285 |
| 2017-11-20 | 2017-11-16 | 10.893 | 172,159 | -134,621 | 0.01% | 1,875,298 |
| 2017-11-17 | 2017-11-15 | 10.383 | 306,780 | +121,676 | 0.02% | 3,185,281 |
| 2017-11-16 | 2017-11-14 | 10.646 | 185,104 | +85,433 | 0.01% | 1,970,545 |
| 2017-11-15 | 2017-11-13 | 10.136 | 99,671 | -2,589 | 0.01% | 1,010,239 |
| 2017-11-14 | 2017-11-10 | 10.259 | 102,260 | +16,828 | 0.01% | 1,049,120 |
| 2017-11-13 | 2017-11-09 | 10.089 | 85,432 | -7,767 | 0.00% | 861,956 |
| 2017-11-10 | 2017-11-08 | 10.244 | 93,199 | -11,650 | 0.01% | 954,720 |
| 2017-11-09 | 2017-11-07 | 9.919 | 104,849 | -6,472 | 0.01% | 1,040,042 |
| 2017-11-08 | 2017-11-06 | 9.842 | 111,321 | +36,244 | 0.01% | 1,095,640 |
| 2017-11-07 | 2017-11-03 | 10.043 | 75,077 | +6,472 | 0.00% | 754,001 |
| 2017-11-06 | 2017-11-02 | 9.966 | 68,605 | +25,889 | 0.00% | 683,702 |
| 2017-11-03 | 2017-11-01 | 9.935 | 42,716 | -76,372 | 0.00% | 424,378 |
| 2017-11-02 | 2017-10-31 | 10.167 | 119,088 | +33,656 | 0.01% | 1,210,724 |
| 2017-11-01 | 2017-10-30 | 9.997 | 85,432 | +53,071 | 0.00% | 854,036 |
| 2017-10-31 | 2017-10-27 | 10.198 | 32,361 | -50,483 | 0.00% | 330,003 |
| 2017-10-30 | 2017-10-26 | 10.445 | 82,844 | +16,828 | 0.00% | 865,285 |
| 2017-10-27 | 2017-10-25 | 10.646 | 66,016 | +49,188 | 0.00% | 702,781 |
| 2017-10-26 | 2017-10-24 | 10.290 | 16,828 | +12,945 | 0.00% | 173,164 |
| 2017-10-24 | 2017-10-20 | 10.321 | 3,883 | -12,945 | 0.00% | 40,077 |
| 2017-10-23 | 2017-10-19 | 9.301 | 16,828 | -19,416 | 0.00% | 156,524 |
| 2017-10-18 | 2017-10-16 | 9.039 | 36,244 | -150,154 | 0.00% | 327,600 |
| 2017-10-17 | 2017-10-13 | 8.606 | 186,398 | +64,722 | 0.01% | 1,604,161 |
| 2017-10-16 | 2017-10-12 | 8.606 | 121,676 | +7,766 | 0.01% | 1,047,156 |
| 2017-10-13 | 2017-10-11 | 8.652 | 113,910 | -78,960 | 0.01% | 985,601 |
| 2017-10-12 | 2017-10-10 | 8.622 | 192,870 | -32,361 | 0.01% | 1,662,839 |
| 2017-10-11 | 2017-10-09 | 8.606 | 225,231 | -41,422 | 0.01% | 1,938,361 |
| 2017-10-10 | 2017-10-06 | 8.513 | 266,653 | +22,006 | 0.01% | 2,270,123 |
| 2017-10-06 | 2017-10-03 | 8.652 | 244,647 | -5,178 | 0.01% | 2,116,797 |
| 2017-10-04 | 2017-09-29 | 8.359 | 249,825 | +81,549 | 0.01% | 2,088,260 |
| 2017-10-03 | 2017-09-28 | 8.359 | 168,276 | +45,305 | 0.01% | 1,406,601 |
| 2017-09-29 | 2017-09-27 | 8.513 | 122,971 | +86,727 | 0.01% | 1,046,901 |
| 2017-09-28 | 2017-09-26 | 8.482 | 36,244 | -12,944 | 0.00% | 307,440 |
| 2017-09-27 | 2017-09-25 | 8.498 | 49,188 | +16,827 | 0.00% | 417,997 |
| 2017-09-25 | 2017-09-21 | 8.884 | 32,361 | -110,026 | 0.00% | 287,502 |
| 2017-09-22 | 2017-09-20 | 8.529 | 142,387 | +67,310 | 0.01% | 1,214,397 |
| 2017-09-21 | 2017-09-19 | 8.529 | 75,077 | +71,194 | 0.00% | 640,320 |
| 2017-09-20 | 2017-09-18 | 8.853 | 3,883 | -186,398 | 0.00% | 34,377 |
| 2017-09-19 | 2017-09-15 | 8.575 | 190,281 | +122,971 | 0.01% | 1,631,698 |
| 2017-09-18 | 2017-09-14 | 8.575 | 67,310 | +24,594 | 0.00% | 577,197 |
| 2017-09-15 | 2017-09-13 | 8.745 | 42,716 | -442,695 | 0.00% | 373,558 |
| 2017-09-14 | 2017-09-12 | 7.772 | 485,411 | +50,482 | 0.03% | 3,772,498 |
| 2017-09-13 | 2017-09-11 | 7.602 | 434,929 | -129,443 | 0.02% | 3,306,244 |
| 2017-09-08 | 2017-09-06 | 7.756 | 564,372 | -84,137 | 0.03% | 4,377,444 |
| 2017-09-07 | 2017-09-05 | 7.695 | 648,509 | +73,782 | 0.03% | 4,989,956 |
| 2017-09-06 | 2017-09-04 | 7.664 | 574,727 | -6,472 | 0.03% | 4,404,480 |
| 2017-09-05 | 2017-09-01 | 7.710 | 581,199 | +59,544 | 0.03% | 4,481,019 |
| 2017-09-04 | 2017-08-31 | 7.602 | 521,655 | -54,366 | 0.03% | 3,965,517 |
| 2017-09-01 | 2017-08-30 | 7.540 | 576,021 | -1,295 | 0.03% | 4,343,197 |
| 2017-08-31 | 2017-08-29 | 7.401 | 577,316 | +37,539 | 0.03% | 4,272,681 |
| 2017-08-30 | 2017-08-28 | 7.416 | 539,777 | +55,660 | 0.03% | 4,003,197 |
| 2017-08-29 | 2017-08-25 | 7.540 | 484,117 | -10,355 | 0.03% | 3,650,241 |
| 2017-08-28 | 2017-08-24 | 7.494 | 494,472 | -38,833 | 0.03% | 3,705,398 |
| 2017-08-25 | 2017-08-22 | 7.617 | 533,305 | +42,716 | 0.03% | 4,062,318 |
| 2017-08-24 | 2017-08-21 | 7.494 | 490,589 | +5,178 | 0.03% | 3,676,300 |
| 2017-08-22 | 2017-08-18 | 7.478 | 485,411 | -10,356 | 0.03% | 3,629,998 |
| 2017-08-21 | 2017-08-17 | 7.555 | 495,767 | +27,183 | 0.03% | 3,745,742 |
| 2017-08-18 | 2017-08-16 | 7.633 | 468,584 | +31,067 | 0.03% | 3,576,562 |
| 2017-08-17 | 2017-08-15 | 7.494 | 437,517 | +73,782 | 0.02% | 3,278,597 |
| 2017-08-16 | 2017-08-14 | 7.602 | 363,735 | -10,355 | 0.02% | 2,765,041 |
| 2017-08-15 | 2017-08-11 | 7.540 | 374,090 | +38,833 | 0.02% | 2,820,638 |
| 2017-08-14 | 2017-08-10 | 7.973 | 335,257 | -104,849 | 0.02% | 2,672,877 |
| 2017-08-11 | 2017-08-09 | 8.112 | 440,106 | +16,827 | 0.02% | 3,569,998 |
| 2017-08-10 | 2017-08-08 | 7.988 | 423,279 | -46,599 | 0.02% | 3,381,183 |
| 2017-08-09 | 2017-08-07 | 7.880 | 469,878 | -152,743 | 0.03% | 3,702,599 |
| 2017-08-08 | 2017-08-04 | 7.231 | 622,621 | +100,966 | 0.03% | 4,502,161 |
| 2017-08-07 | 2017-08-03 | 7.246 | 521,655 | +12,944 | 0.03% | 3,780,138 |
| 2017-08-04 | 2017-08-02 | 7.339 | 508,711 | +27,183 | 0.03% | 3,733,500 |
| 2017-08-03 | 2017-08-01 | 7.262 | 481,528 | +28,477 | 0.03% | 3,496,800 |
| 2017-08-02 | 2017-07-31 | 7.370 | 453,051 | +12,945 | 0.02% | 3,339,003 |
| 2017-08-01 | 2017-07-28 | 7.169 | 440,106 | +58,249 | 0.02% | 3,155,198 |
| 2017-07-31 | 2017-07-27 | 7.216 | 381,857 | +55,661 | 0.02% | 2,755,301 |
| 2017-07-28 | 2017-07-26 | 7.277 | 326,196 | +111,321 | 0.02% | 2,373,837 |
| 2017-07-27 | 2017-07-25 | 7.293 | 214,875 | +78,960 | 0.01% | 1,567,037 |
| 2017-07-26 | 2017-07-24 | 7.385 | 135,915 | +54,366 | 0.01% | 1,003,799 |
| 2017-07-25 | 2017-07-21 | 7.525 | 81,549 | +19,416 | 0.00% | 613,619 |
| 2017-07-24 | 2017-07-20 | 7.679 | 62,133 | -37,538 | 0.00% | 477,123 |
| 2017-07-21 | 2017-07-19 | 7.741 | 99,671 | -2,589 | 0.01% | 771,539 |
| 2017-07-20 | 2017-07-18 | 7.571 | 102,260 | +6,472 | 0.01% | 774,200 |
| 2017-07-19 | 2017-07-17 | 7.463 | 95,788 | +44,011 | 0.01% | 714,841 |
| 2017-07-18 | 2017-07-14 | 7.525 | 51,777 | -5,178 | 0.00% | 389,598 |
| 2017-07-17 | 2017-07-13 | 7.416 | 56,955 | -103,554 | 0.00% | 422,401 |
| 2017-07-14 | 2017-07-12 | 7.076 | 160,509 | +62,132 | 0.01% | 1,135,838 |
| 2017-07-13 | 2017-07-11 | 7.015 | 98,377 | +6,472 | 0.01% | 690,082 |
| 2017-07-12 | 2017-07-10 | 7.138 | 91,905 | -69,899 | 0.00% | 656,043 |
| 2017-07-10 | 2017-07-06 | 7.185 | 161,804 | +29,772 | 0.01% | 1,162,502 |
| 2017-07-07 | 2017-07-05 | 7.262 | 132,032 | -67,310 | 0.01% | 958,801 |
| 2017-07-06 | 2017-07-04 | 7.107 | 199,342 | +31,066 | 0.01% | 1,416,798 |
| 2017-07-05 | 2017-07-03 | 7.200 | 168,276 | +18,122 | 0.01% | 1,211,601 |
| 2017-07-04 | 2017-06-30 | 7.169 | 150,154 | -143,682 | 0.01% | 1,076,481 |
| 2017-07-03 | 2017-06-29 | 6.876 | 293,836 | +51,778 | 0.02% | 2,020,302 |
| 2017-06-30 | 2017-06-28 | 6.798 | 242,058 | +12,944 | 0.01% | 1,645,597 |
| 2017-06-29 | 2017-06-27 | 6.798 | 229,114 | -84,138 | 0.01% | 1,557,599 |
| 2017-06-28 | 2017-06-26 | 6.783 | 313,252 | -1,295 | 0.02% | 2,124,759 |
| 2017-06-27 | 2017-06-23 | 6.690 | 314,547 | +51,778 | 0.02% | 2,104,383 |
| 2017-06-26 | 2017-06-22 | 6.737 | 262,769 | +97,082 | 0.01% | 1,770,158 |
| 2017-06-23 | 2017-06-21 | 6.876 | 165,687 | -25,889 | 0.01% | 1,139,200 |
| 2017-06-22 | 2017-06-20 | 6.814 | 191,576 | +38,833 | 0.01% | 1,305,362 |
| 2017-06-21 | 2017-06-19 | 6.876 | 152,743 | +29,772 | 0.01% | 1,050,202 |
| 2017-06-20 | 2017-06-16 | 7.046 | 122,971 | +6,472 | 0.01% | 866,401 |
| 2017-06-19 | 2017-06-15 | 7.061 | 116,499 | +25,889 | 0.01% | 822,602 |
| 2017-06-16 | 2017-06-14 | 7.154 | 90,610 | -24,594 | 0.00% | 648,199 |
| 2017-06-15 | 2017-06-13 | 7.154 | 115,204 | +15,533 | 0.01% | 824,138 |
| 2017-06-14 | 2017-06-12 | 6.953 | 99,671 | +29,772 | 0.01% | 692,999 |
| 2017-06-13 | 2017-06-09 | 7.061 | 69,899 | +54,366 | 0.00% | 493,558 |
| 2017-06-12 | 2017-06-08 | 7.200 | 15,533 | +10,355 | 0.00% | 111,839 |
| 2017-06-09 | 2017-06-07 | 7.231 | 5,178 | -34,949 | 0.00% | 37,442 |
| 2017-06-08 | 2017-06-06 | 6.706 | 40,127 | -25,889 | 0.00% | 269,078 |
| 2017-06-07 | 2017-06-05 | 6.582 | 66,016 | -41,422 | 0.00% | 434,520 |
| 2017-06-06 | 2017-06-02 | 6.659 | 107,438 | +23,300 | 0.01% | 715,462 |
| 2017-06-05 | 2017-06-01 | 6.675 | 84,138 | +37,539 | 0.00% | 561,600 |
| 2017-06-02 | 2017-05-31 | 6.690 | 46,599 | +41,421 | 0.00% | 311,757 |
| 2017-06-01 | 2017-05-29 | 6.936 | 5,178 | -961,761 | 0.00% | 35,916 |
| 2017-05-31 | 2017-05-26 | 6.999 | 966,939 | -34,198 | 0.05% | 6,767,376 |
| 2017-05-29 | 2017-05-25 | 6.952 | 1,001,137 | +32,006 | 0.05% | 6,959,799 |
| 2017-05-26 | 2017-05-24 | 6.905 | 969,131 | -16,643 | 0.05% | 6,691,877 |
| 2017-05-25 | 2017-05-23 | 6.874 | 985,774 | -107,539 | 0.05% | 6,775,997 |
| 2017-05-24 | 2017-05-22 | 6.858 | 1,093,313 | +101,137 | 0.06% | 7,498,117 |
| 2017-05-23 | 2017-05-19 | 6.874 | 992,176 | +1,281 | 0.05% | 6,820,003 |
| 2017-05-22 | 2017-05-18 | 6.764 | 990,895 | -98,578 | 0.05% | 6,702,838 |
| 2017-05-19 | 2017-05-17 | 6.749 | 1,089,473 | +1,280 | 0.06% | 7,352,642 |
| 2017-05-18 | 2017-05-16 | 6.905 | 1,088,193 | +185,633 | 0.06% | 7,514,003 |
| 2017-05-17 | 2017-05-15 | 7.280 | 902,560 | +139,545 | 0.05% | 6,570,602 |
| 2017-05-16 | 2017-05-12 | 7.124 | 763,015 | +5,121 | 0.04% | 5,435,520 |
| 2017-05-15 | 2017-05-11 | 7.217 | 757,894 | +44,808 | 0.04% | 5,470,079 |
| 2017-05-12 | 2017-05-10 | 7.171 | 713,086 | +128,023 | 0.04% | 5,113,259 |
| 2017-05-11 | 2017-05-09 | 7.483 | 585,063 | +55,049 | 0.03% | 4,378,056 |
| 2017-05-10 | 2017-05-08 | 7.139 | 530,014 | +37,127 | 0.03% | 3,783,962 |
| 2017-05-09 | 2017-05-05 | 7.077 | 492,887 | -2,561 | 0.03% | 3,488,099 |
| 2017-05-08 | 2017-05-04 | 7.421 | 495,448 | +90,896 | 0.03% | 3,676,503 |
| 2017-05-05 | 2017-05-02 | 7.795 | 404,552 | +156,188 | 0.02% | 3,153,683 |
| 2017-05-04 | 2017-04-28 | 8.092 | 248,364 | +2,561 | 0.01% | 2,009,841 |
| 2017-05-02 | 2017-04-27 | 7.952 | 245,803 | +44,807 | 0.01% | 1,954,556 |
| 2017-04-28 | 2017-04-26 | 8.045 | 200,996 | -11,522 | 0.01% | 1,617,104 |
| 2017-04-27 | 2017-04-25 | 8.155 | 212,518 | +71,693 | 0.01% | 1,733,043 |
| 2017-04-26 | 2017-04-24 | 8.061 | 140,825 | +135,704 | 0.01% | 1,135,201 |
| 2017-04-25 | 2017-04-21 | 8.420 | 5,121 | -122,902 | 0.00% | 43,121 |
| 2017-04-24 | 2017-04-20 | 8.420 | 128,023 | -19,203 | 0.01% | 1,078,003 |
| 2017-04-21 | 2017-04-19 | 8.467 | 147,226 | -34,566 | 0.01% | 1,246,600 |
| 2017-04-20 | 2017-04-18 | 8.186 | 181,792 | +7,681 | 0.01% | 1,488,159 |
| 2017-04-19 | 2017-04-13 | 8.420 | 174,111 | +6,401 | 0.01% | 1,466,082 |
| 2017-04-18 | 2017-04-12 | 8.530 | 167,710 | -102,418 | 0.01% | 1,430,523 |
| 2017-04-13 | 2017-04-11 | 8.358 | 270,128 | -6,401 | 0.01% | 2,257,702 |
| 2017-04-12 | 2017-04-10 | 8.311 | 276,529 | +1,280 | 0.02% | 2,298,241 |
| 2017-04-11 | 2017-04-07 | 8.405 | 275,249 | +11,522 | 0.01% | 2,313,403 |
| 2017-04-10 | 2017-04-06 | 8.436 | 263,727 | +28,165 | 0.01% | 2,224,803 |
| 2017-04-07 | 2017-04-05 | 8.561 | 235,562 | +69,133 | 0.01% | 2,016,643 |
| 2017-04-06 | 2017-04-03 | 8.389 | 166,429 | -193,315 | 0.01% | 1,396,196 |
| 2017-04-05 | 2017-03-31 | 7.811 | 359,744 | +48,649 | 0.02% | 2,810,003 |
| 2017-04-03 | 2017-03-30 | 7.827 | 311,095 | +17,923 | 0.02% | 2,434,860 |
| 2017-03-31 | 2017-03-29 | 7.999 | 293,172 | -193,314 | 0.02% | 2,344,961 |
| 2017-03-30 | 2017-03-28 | 7.811 | 486,486 | +66,572 | 0.03% | 3,800,000 |
| 2017-03-29 | 2017-03-27 | 7.952 | 419,914 | +5,121 | 0.02% | 3,339,038 |
| 2017-03-28 | 2017-03-24 | 8.514 | 414,793 | +83,214 | 0.02% | 3,531,597 |
| 2017-03-27 | 2017-03-23 | 8.608 | 331,579 | +75,534 | 0.02% | 2,854,183 |
| 2017-03-24 | 2017-03-22 | 8.592 | 256,045 | +24,324 | 0.01% | 2,199,997 |
| 2017-03-23 | 2017-03-21 | 8.655 | 231,721 | +179,232 | 0.01% | 2,005,480 |
| 2017-03-22 | 2017-03-20 | 8.998 | 52,489 | -12,803 | 0.00% | 472,317 |
| 2017-03-21 | 2017-03-17 | 8.795 | 65,292 | -76,813 | 0.00% | 574,264 |
| 2017-03-20 | 2017-03-16 | 9.045 | 142,105 | +21,764 | 0.01% | 1,285,379 |
| 2017-03-17 | 2017-03-15 | 8.967 | 120,341 | -11,522 | 0.01% | 1,079,117 |
| 2017-03-16 | 2017-03-14 | 8.514 | 131,863 | -20,484 | 0.01% | 1,122,697 |
| 2017-03-15 | 2017-03-13 | 8.358 | 152,347 | -57,610 | 0.01% | 1,273,300 |
| 2017-03-14 | 2017-03-10 | 8.124 | 209,957 | -16,643 | 0.01% | 1,705,599 |
| 2017-03-13 | 2017-03-09 | 8.092 | 226,600 | +142,105 | 0.01% | 1,833,719 |
| 2017-03-10 | 2017-03-08 | 8.561 | 84,495 | -38,407 | 0.00% | 723,360 |
| 2017-03-09 | 2017-03-07 | 8.561 | 122,902 | -3,840 | 0.01% | 1,052,162 |
| 2017-03-08 | 2017-03-06 | 8.623 | 126,742 | +53,769 | 0.01% | 1,092,956 |
| 2017-03-07 | 2017-03-03 | 8.483 | 72,973 | +12,802 | 0.00% | 619,021 |
| 2017-03-06 | 2017-03-02 | 8.733 | 60,171 | -2,560 | 0.00% | 525,463 |
| 2017-03-03 | 2017-03-01 | 8.905 | 62,731 | +30,725 | 0.00% | 558,599 |
| 2017-03-02 | 2017-02-28 | 8.842 | 32,006 | -28,165 | 0.00% | 283,003 |
| 2017-03-01 | 2017-02-27 | 8.577 | 60,171 | +6,401 | 0.00% | 516,063 |
| 2017-02-28 | 2017-02-24 | 8.420 | 53,770 | +35,847 | 0.00% | 452,764 |
| 2017-02-24 | 2017-02-22 | 8.842 | 17,923 | -14,083 | 0.00% | 158,478 |
| 2017-02-23 | 2017-02-21 | 8.124 | 32,006 | -40,967 | 0.00% | 260,003 |
| 2017-02-22 | 2017-02-20 | 8.170 | 72,973 | +8,962 | 0.00% | 596,221 |
| 2017-02-21 | 2017-02-17 | 7.827 | 64,011 | +43,527 | 0.00% | 500,997 |
| 2017-02-20 | 2017-02-16 | 8.124 | 20,484 | -23,044 | 0.00% | 166,403 |
| 2017-02-17 | 2017-02-15 | 8.249 | 43,528 | -21,764 | 0.00% | 359,042 |
| 2017-02-16 | 2017-02-14 | 8.295 | 65,292 | -25,604 | 0.00% | 541,624 |
| 2017-02-15 | 2017-02-13 | 8.249 | 90,896 | +19,203 | 0.00% | 749,759 |
| 2017-02-14 | 2017-02-10 | 8.233 | 71,693 | -47,368 | 0.00% | 590,243 |
| 2017-02-13 | 2017-02-09 | 8.249 | 119,061 | -30,725 | 0.01% | 982,079 |
| 2017-02-10 | 2017-02-08 | 8.139 | 149,786 | -11,523 | 0.01% | 1,219,136 |
| 2017-02-09 | 2017-02-07 | 7.311 | 161,309 | -14,082 | 0.01% | 1,179,363 |
| 2017-02-08 | 2017-02-06 | 7.280 | 175,391 | -2,560 | 0.01% | 1,276,840 |
| 2017-02-07 | 2017-02-03 | 7.421 | 177,951 | +60,170 | 0.01% | 1,320,496 |
| 2017-02-06 | 2017-02-02 | 7.217 | 117,781 | +3,841 | 0.01% | 850,081 |
| 2017-02-03 | 2017-02-01 | 7.280 | 113,940 | -16,643 | 0.01% | 829,479 |
| 2017-02-02 | 2017-01-27 | 7.124 | 130,583 | -72,973 | 0.01% | 930,239 |
| 2017-02-01 | 2017-01-25 | 7.092 | 203,556 | -1,280 | 0.01% | 1,443,720 |
| 2017-01-26 | 2017-01-24 | 7.264 | 204,836 | -163,869 | 0.01% | 1,487,998 |
| 2017-01-25 | 2017-01-23 | 6.686 | 368,705 | -42,248 | 0.02% | 2,465,278 |
| 2017-01-24 | 2017-01-20 | 6.296 | 410,953 | -32,005 | 0.02% | 2,587,262 |
| 2017-01-23 | 2017-01-19 | 6.327 | 442,958 | -217,639 | 0.02% | 2,802,598 |
| 2017-01-20 | 2017-01-18 | 6.186 | 660,597 | -51,209 | 0.04% | 4,086,721 |
| 2017-01-19 | 2017-01-17 | 6.030 | 711,806 | +12,802 | 0.04% | 4,292,320 |
| 2017-01-16 | 2017-01-12 | 6.171 | 699,004 | +186,913 | 0.04% | 4,313,402 |
| 2017-01-13 | 2017-01-11 | 6.358 | 512,091 | -184,352 | 0.03% | 3,256,003 |
| 2017-01-12 | 2017-01-10 | 6.108 | 696,443 | -6,401 | 0.04% | 4,254,079 |
| 2017-01-09 | 2017-01-05 | 5.999 | 702,844 | -29,446 | 0.04% | 4,216,318 |
| 2017-01-06 | 2017-01-04 | 5.952 | 732,290 | -12,802 | 0.04% | 4,358,643 |
| 2017-01-04 | 2016-12-30 | 5.890 | 745,092 | -6,401 | 0.04% | 4,388,281 |
| 2017-01-03 | 2016-12-29 | 5.827 | 751,493 | +5,121 | 0.04% | 4,379,020 |
| 2016-12-29 | 2016-12-23 | 5.765 | 746,372 | -12,802 | 0.04% | 4,302,540 |
| 2016-12-28 | 2016-12-22 | 5.827 | 759,174 | +6,401 | 0.04% | 4,423,778 |
| 2016-12-22 | 2016-12-20 | 5.905 | 752,773 | +25,604 | 0.04% | 4,445,279 |
| 2016-12-21 | 2016-12-19 | 5.936 | 727,169 | -2,560 | 0.04% | 4,316,802 |
| 2016-12-20 | 2016-12-16 | 6.061 | 729,729 | -7,681 | 0.04% | 4,423,199 |
| 2016-12-19 | 2016-12-15 | 5.952 | 737,410 | +229,160 | 0.04% | 4,389,117 |
| 2016-12-16 | 2016-12-14 | 6.186 | 508,250 | -64,011 | 0.03% | 3,144,241 |
| 2016-12-15 | 2016-12-13 | 6.249 | 572,261 | +16,643 | 0.03% | 3,575,999 |
| 2016-12-14 | 2016-12-12 | 6.233 | 555,618 | -12,803 | 0.03% | 3,463,318 |
| 2016-12-13 | 2016-12-09 | 6.358 | 568,421 | -32,005 | 0.03% | 3,614,163 |
| 2016-12-12 | 2016-12-08 | 6.280 | 600,426 | +24,324 | 0.03% | 3,770,759 |
| 2016-12-09 | 2016-12-07 | 6.233 | 576,102 | +243,243 | 0.03% | 3,591,001 |
| 2016-12-08 | 2016-12-06 | 6.108 | 332,859 | +16,643 | 0.02% | 2,033,201 |
| 2016-12-06 | 2016-12-02 | 6.233 | 316,216 | +42,248 | 0.02% | 1,971,060 |
| 2016-12-05 | 2016-12-01 | 6.265 | 273,968 | -14,083 | 0.01% | 1,716,277 |
| 2016-12-02 | 2016-11-30 | 6.124 | 288,051 | +3,841 | 0.02% | 1,764,000 |
| 2016-12-01 | 2016-11-29 | 6.311 | 284,210 | +34,566 | 0.02% | 1,793,758 |
| 2016-11-30 | 2016-11-28 | 6.389 | 249,644 | -47,369 | 0.01% | 1,595,099 |
| 2016-11-29 | 2016-11-25 | 6.452 | 297,013 | -3,840 | 0.02% | 1,916,323 |
| 2016-11-28 | 2016-11-24 | 6.140 | 300,853 | -12,802 | 0.02% | 1,847,099 |
| 2016-11-23 | 2016-11-21 | 6.061 | 313,655 | +25,604 | 0.02% | 1,901,197 |
| 2016-11-22 | 2016-11-18 | 6.061 | 288,051 | -33,286 | 0.02% | 1,746,000 |
| 2016-11-21 | 2016-11-17 | 6.093 | 321,337 | -2,560 | 0.02% | 1,957,801 |
| 2016-11-18 | 2016-11-16 | 6.218 | 323,897 | -12,803 | 0.02% | 2,013,878 |
| 2016-11-17 | 2016-11-15 | 6.186 | 336,700 | -28,165 | 0.02% | 2,082,963 |
| 2016-11-16 | 2016-11-14 | 6.233 | 364,865 | -25,604 | 0.02% | 2,274,303 |
| 2016-11-15 | 2016-11-11 | 6.452 | 390,469 | +20,484 | 0.02% | 2,519,300 |
| 2016-11-14 | 2016-11-10 | 6.186 | 369,985 | -163,869 | 0.02% | 2,288,877 |
| 2016-11-11 | 2016-11-09 | 5.983 | 533,854 | -573,542 | 0.03% | 3,194,217 |
| 2016-11-10 | 2016-11-08 | 5.983 | 1,107,396 | -131,863 | 0.06% | 6,625,901 |
| 2016-11-09 | 2016-11-07 | 5.874 | 1,239,259 | -175,391 | 0.07% | 7,279,359 |
| 2016-11-08 | 2016-11-04 | 5.671 | 1,414,650 | -98,578 | 0.08% | 8,022,299 |
| 2016-11-07 | 2016-11-03 | 5.577 | 1,513,228 | -55,049 | 0.08% | 8,439,482 |
| 2016-11-04 | 2016-11-02 | 5.530 | 1,568,277 | +10,241 | 0.09% | 8,672,998 |
| 2016-11-03 | 2016-11-01 | 5.624 | 1,558,036 | -6,401 | 0.08% | 8,762,402 |
| 2016-11-02 | 2016-10-31 | 5.546 | 1,564,437 | +12,803 | 0.08% | 8,676,201 |
| 2016-11-01 | 2016-10-28 | 5.515 | 1,551,634 | -19,204 | 0.08% | 8,556,717 |
| 2016-10-31 | 2016-10-27 | 5.593 | 1,570,838 | +11,522 | 0.09% | 8,785,321 |
| 2016-10-27 | 2016-10-25 | 5.686 | 1,559,316 | -55,050 | 0.08% | 8,867,041 |
| 2016-10-26 | 2016-10-24 | 5.530 | 1,614,366 | -17,923 | 0.09% | 8,927,882 |
| 2016-10-20 | 2016-10-18 | 5.437 | 1,632,289 | -38,407 | 0.09% | 8,874,001 |
| 2016-10-19 | 2016-10-17 | 5.327 | 1,670,696 | -19,203 | 0.09% | 8,900,102 |
| 2016-10-18 | 2016-10-14 | 5.358 | 1,689,899 | -28,165 | 0.09% | 9,055,200 |
| 2016-10-17 | 2016-10-13 | 5.296 | 1,718,064 | +43,528 | 0.09% | 9,098,760 |
| 2016-10-14 | 2016-10-12 | 5.374 | 1,674,536 | +40,967 | 0.09% | 8,999,039 |
| 2016-10-13 | 2016-10-11 | 5.468 | 1,633,569 | +44,808 | 0.09% | 8,932,000 |
| 2016-10-12 | 2016-10-07 | 5.562 | 1,588,761 | +44,808 | 0.09% | 8,835,920 |
| 2016-10-11 | 2016-10-06 | 5.671 | 1,543,953 | -80,654 | 0.08% | 8,755,559 |
| 2016-10-07 | 2016-10-05 | 5.530 | 1,624,607 | -84,495 | 0.09% | 8,984,518 |
| 2016-10-06 | 2016-10-04 | 5.468 | 1,709,102 | -35,847 | 0.09% | 9,344,998 |
| 2016-10-05 | 2016-10-03 | 5.468 | 1,744,949 | -17,923 | 0.09% | 9,541,002 |
| 2016-10-04 | 2016-09-30 | 5.374 | 1,762,872 | +5,121 | 0.10% | 9,473,761 |
| 2016-10-03 | 2016-09-29 | 5.327 | 1,757,751 | -38,407 | 0.10% | 9,363,860 |
| 2016-09-30 | 2016-09-28 | 5.280 | 1,796,158 | +32,006 | 0.10% | 9,484,281 |
| 2016-09-29 | 2016-09-27 | 5.218 | 1,764,152 | -46,088 | 0.10% | 9,205,040 |
| 2016-09-28 | 2016-09-26 | 5.265 | 1,810,240 | +53,769 | 0.10% | 9,530,359 |
| 2016-09-27 | 2016-09-23 | 5.374 | 1,756,471 | +55,050 | 0.10% | 9,439,361 |
| 2016-09-26 | 2016-09-22 | 5.405 | 1,701,421 | +149,787 | 0.09% | 9,196,680 |
| 2016-09-23 | 2016-09-21 | 5.358 | 1,551,634 | +34,566 | 0.08% | 8,314,317 |
| 2016-09-22 | 2016-09-20 | 5.343 | 1,517,068 | -3,841 | 0.08% | 8,105,398 |
| 2016-09-21 | 2016-09-19 | 5.421 | 1,520,909 | +24,324 | 0.08% | 8,244,720 |
| 2016-09-20 | 2016-09-15 | 5.390 | 1,496,585 | -26,885 | 0.08% | 8,066,101 |
| 2016-09-19 | 2016-09-14 | 5.358 | 1,523,470 | +51,210 | 0.08% | 8,163,403 |
| 2016-09-15 | 2016-09-13 | 5.390 | 1,472,260 | +26,884 | 0.08% | 7,934,998 |
| 2016-09-14 | 2016-09-12 | 5.468 | 1,445,376 | -144,665 | 0.08% | 7,903,002 |
| 2016-09-13 | 2016-09-09 | 5.671 | 1,590,041 | +88,335 | 0.09% | 9,016,918 |
| 2016-09-12 | 2016-09-08 | 5.608 | 1,501,706 | +17,924 | 0.08% | 8,422,142 |
| 2016-09-09 | 2016-09-07 | 5.608 | 1,483,782 | +62,731 | 0.08% | 8,321,617 |
| 2016-09-08 | 2016-09-06 | 5.608 | 1,421,051 | +454,480 | 0.08% | 7,969,798 |
| 2016-09-07 | 2016-09-05 | 5.624 | 966,571 | +6,401 | 0.05% | 5,436,000 |
| 2016-09-06 | 2016-09-02 | 5.437 | 960,170 | +140,825 | 0.05% | 5,220,001 |
| 2016-09-05 | 2016-09-01 | 5.405 | 819,345 | +7,681 | 0.04% | 4,428,800 |
| 2016-09-02 | 2016-08-31 | 5.468 | 811,664 | +110,100 | 0.04% | 4,438,002 |
| 2016-09-01 | 2016-08-30 | 5.655 | 701,564 | +181,792 | 0.04% | 3,967,519 |
| 2016-08-30 | 2016-08-26 | 5.952 | 519,772 | +5,121 | 0.03% | 3,093,720 |
| 2016-08-29 | 2016-08-25 | 5.858 | 514,651 | +62,731 | 0.03% | 3,015,000 |
| 2016-08-26 | 2016-08-24 | 5.921 | 451,920 | +39,687 | 0.02% | 2,675,740 |
| 2016-08-25 | 2016-08-23 | 5.999 | 412,233 | +42,248 | 0.02% | 2,472,960 |
| 2016-08-24 | 2016-08-22 | 5.968 | 369,985 | +37,126 | 0.02% | 2,207,957 |
| 2016-08-23 | 2016-08-19 | 5.733 | 332,859 | +8,962 | 0.02% | 1,908,401 |
| 2016-08-22 | 2016-08-18 | 5.671 | 323,897 | +21,764 | 0.02% | 1,836,778 |
| 2016-08-19 | 2016-08-17 | 5.718 | 302,133 | +75,533 | 0.02% | 1,727,517 |
| 2016-08-18 | 2016-08-16 | 5.843 | 226,600 | +7,681 | 0.01% | 1,323,959 |
| 2016-08-17 | 2016-08-15 | 5.827 | 218,919 | -42,247 | 0.01% | 1,275,662 |
| 2016-08-16 | 2016-08-12 | 5.811 | 261,166 | -12,802 | 0.01% | 1,517,759 |
| 2016-08-15 | 2016-08-11 | 5.733 | 273,968 | -15,363 | 0.01% | 1,570,757 |
| 2016-08-12 | 2016-08-10 | 5.749 | 289,331 | +5,121 | 0.02% | 1,663,359 |
| 2016-08-11 | 2016-08-09 | 5.827 | 284,210 | -2,561 | 0.02% | 1,656,118 |
| 2016-08-10 | 2016-08-08 | 5.827 | 286,771 | +23,044 | 0.02% | 1,671,042 |
| 2016-08-09 | 2016-08-05 | 5.671 | 263,727 | +6,401 | 0.01% | 1,495,562 |
| 2016-08-08 | 2016-08-04 | 5.515 | 257,326 | +12,803 | 0.01% | 1,419,063 |
| 2016-08-05 | 2016-08-03 | 5.483 | 244,523 | -16,643 | 0.01% | 1,340,819 |
| 2016-08-04 | 2016-08-01 | 5.608 | 261,166 | -1,280 | 0.01% | 1,464,719 |
| 2016-08-03 | 2016-07-29 | 5.562 | 262,446 | -6,402 | 0.01% | 1,459,598 |
| 2016-08-01 | 2016-07-28 | 5.640 | 268,848 | +34,567 | 0.01% | 1,516,202 |
| 2016-07-29 | 2016-07-27 | 5.718 | 234,281 | +16,642 | 0.01% | 1,339,557 |
| 2016-07-28 | 2016-07-26 | 5.655 | 217,639 | +47,369 | 0.01% | 1,230,803 |
| 2016-07-27 | 2016-07-25 | 5.655 | 170,270 | +5,121 | 0.01% | 962,919 |
| 2016-07-26 | 2016-07-22 | 5.655 | 165,149 | -21,764 | 0.01% | 933,959 |
| 2016-07-25 | 2016-07-21 | 5.749 | 186,913 | +3,841 | 0.01% | 1,074,560 |
| 2016-07-22 | 2016-07-20 | 5.702 | 183,072 | +6,401 | 0.01% | 1,043,898 |
| 2016-07-21 | 2016-07-19 | 5.718 | 176,671 | -16,643 | 0.01% | 1,010,159 |
| 2016-07-20 | 2016-07-18 | 5.890 | 193,314 | -24,325 | 0.01% | 1,138,539 |
| 2016-07-19 | 2016-07-15 | 5.843 | 217,639 | -24,324 | 0.01% | 1,271,603 |
| 2016-07-18 | 2016-07-14 | 5.780 | 241,963 | -80,654 | 0.01% | 1,398,601 |
| 2016-07-15 | 2016-07-13 | 5.686 | 322,617 | -48,649 | 0.02% | 1,834,560 |
| 2016-07-14 | 2016-07-12 | 5.624 | 371,266 | +6,401 | 0.02% | 2,088,002 |
| 2016-07-13 | 2016-07-11 | 5.405 | 364,865 | -19,203 | 0.02% | 1,972,202 |
| 2016-07-12 | 2016-07-08 | 5.312 | 384,068 | +3,841 | 0.02% | 2,040,000 |
| 2016-07-11 | 2016-07-07 | 5.358 | 380,227 | +6,401 | 0.02% | 2,037,419 |
| 2016-07-08 | 2016-07-06 | 5.312 | 373,826 | +12,802 | 0.02% | 1,985,599 |
| 2016-07-07 | 2016-07-05 | 5.405 | 361,024 | -44,808 | 0.02% | 1,951,441 |
| 2016-07-06 | 2016-07-04 | 5.437 | 405,832 | +6,401 | 0.02% | 2,206,321 |
| 2016-07-05 | 2016-06-30 | 5.280 | 399,431 | +6,401 | 0.02% | 2,109,122 |
| 2016-07-04 | 2016-06-29 | 5.233 | 393,030 | +33,286 | 0.02% | 2,056,902 |
| 2016-06-30 | 2016-06-28 | 5.124 | 359,744 | +25,605 | 0.02% | 1,843,362 |
| 2016-06-29 | 2016-06-27 | 5.233 | 334,139 | -8,962 | 0.02% | 1,748,699 |
| 2016-06-27 | 2016-06-23 | 5.421 | 343,101 | +12,803 | 0.02% | 1,859,922 |
| 2016-06-24 | 2016-06-22 | 5.327 | 330,298 | +6,401 | 0.02% | 1,759,558 |
| 2016-06-23 | 2016-06-21 | 5.327 | 323,897 | -3,841 | 0.02% | 1,725,458 |
| 2016-06-22 | 2016-06-20 | 5.374 | 327,738 | +10,242 | 0.02% | 1,761,280 |
| 2016-06-21 | 2016-06-17 | 5.265 | 317,496 | +1,280 | 0.02% | 1,671,519 |
| 2016-06-20 | 2016-06-16 | 5.155 | 316,216 | +55,050 | 0.02% | 1,630,200 |
| 2016-06-17 | 2016-06-15 | 5.249 | 261,166 | +19,203 | 0.01% | 1,370,879 |
| 2016-06-16 | 2016-06-14 | 5.249 | 241,963 | +38,407 | 0.01% | 1,270,081 |
| 2016-06-15 | 2016-06-13 | 5.374 | 203,556 | -62,731 | 0.01% | 1,093,920 |
| 2016-06-14 | 2016-06-10 | 5.640 | 266,287 | -6,401 | 0.01% | 1,501,759 |
| 2016-06-13 | 2016-06-08 | 5.827 | 272,688 | -39,687 | 0.01% | 1,588,979 |
| 2016-06-10 | 2016-06-07 | 5.780 | 312,375 | +135,704 | 0.02% | 1,805,598 |
| 2016-06-08 | 2016-06-06 | 5.546 | 176,671 | +19,203 | 0.01% | 979,799 |
| 2016-06-06 | 2016-06-02 | 5.390 | 157,468 | +28,165 | 0.01% | 848,701 |
| 2016-06-03 | 2016-06-01 | 5.421 | 129,303 | +40,967 | 0.01% | 700,941 |
| 2016-06-02 | 2016-05-31 | 5.515 | 88,336 | +6,402 | 0.00% | 487,142 |
| 2016-06-01 | 2016-05-30 | 5.568 | 81,934 | -229,161 | 0.00% | 456,241 |
| 2016-05-31 | 2016-05-27 | 5.663 | 311,095 | +5,140 | 0.02% | 1,761,827 |
| 2016-05-30 | 2016-05-26 | 5.616 | 305,955 | -3,793 | 0.02% | 1,718,198 |
| 2016-05-27 | 2016-05-25 | 5.711 | 309,748 | -24,022 | 0.02% | 1,768,899 |
| 2016-05-26 | 2016-05-24 | 5.426 | 333,770 | -8,849 | 0.02% | 1,811,043 |
| 2016-05-25 | 2016-05-23 | 5.442 | 342,619 | +12,642 | 0.02% | 1,864,477 |
| 2016-05-24 | 2016-05-20 | 5.410 | 329,977 | +2,529 | 0.02% | 1,785,242 |
| 2016-05-23 | 2016-05-19 | 5.410 | 327,448 | +6,321 | 0.02% | 1,771,559 |
| 2016-05-20 | 2016-05-18 | 5.426 | 321,127 | +40,457 | 0.02% | 1,742,441 |
| 2016-05-18 | 2016-05-16 | 5.537 | 280,670 | +25,286 | 0.02% | 1,554,001 |
| 2016-05-17 | 2016-05-13 | 5.521 | 255,384 | +16,435 | 0.01% | 1,409,959 |
| 2016-05-16 | 2016-05-12 | 5.647 | 238,949 | +2,529 | 0.01% | 1,349,462 |
| 2016-05-13 | 2016-05-11 | 5.584 | 236,420 | +20,228 | 0.01% | 1,320,220 |
| 2016-05-12 | 2016-05-10 | 5.600 | 216,192 | -6,321 | 0.01% | 1,210,682 |
| 2016-05-11 | 2016-05-09 | 5.647 | 222,513 | +21,493 | 0.01% | 1,256,640 |
| 2016-05-10 | 2016-05-06 | 5.806 | 201,020 | +26,550 | 0.01% | 1,167,058 |
| 2016-05-09 | 2016-05-05 | 5.996 | 174,470 | +61,949 | 0.01% | 1,046,037 |
| 2016-05-06 | 2016-05-04 | 6.185 | 112,521 | +11,379 | 0.01% | 695,981 |
| 2016-05-04 | 2016-04-29 | 6.359 | 101,142 | -16,436 | 0.01% | 643,198 |
| 2016-05-03 | 2016-04-28 | 6.407 | 117,578 | -7,586 | 0.01% | 753,301 |
| 2016-04-29 | 2016-04-27 | 6.438 | 125,164 | -6,321 | 0.01% | 805,863 |
| 2016-04-28 | 2016-04-26 | 6.391 | 131,485 | +45,514 | 0.01% | 840,320 |
| 2016-04-27 | 2016-04-25 | 6.502 | 85,971 | +5,057 | 0.00% | 558,960 |
| 2016-04-26 | 2016-04-22 | 6.597 | 80,914 | -4,433,951 | 0.00% | 533,761 |
| 2016-04-25 | 2016-04-21 | 6.850 | 4,514,865 | +12,643 | 0.25% | 30,925,727 |
| 2016-04-22 | 2016-04-20 | 6.945 | 4,502,222 | -18,964 | 0.25% | 31,266,458 |
| 2016-04-21 | 2016-04-19 | 6.945 | 4,521,186 | +51,835 | 0.25% | 31,398,156 |
| 2016-04-20 | 2016-04-18 | 6.818 | 4,469,351 | -20,228 | 0.25% | 30,472,563 |
| 2016-04-19 | 2016-04-15 | 6.866 | 4,489,579 | -40,457 | 0.25% | 30,823,546 |
| 2016-04-18 | 2016-04-14 | 6.992 | 4,530,036 | -137,807 | 0.25% | 31,674,603 |
| 2016-04-15 | 2016-04-13 | 6.897 | 4,667,843 | -128,956 | 0.26% | 32,195,115 |
| 2016-04-14 | 2016-04-12 | 6.644 | 4,796,799 | -63,214 | 0.26% | 31,870,440 |
| 2016-04-13 | 2016-04-11 | 6.502 | 4,860,013 | -139,071 | 0.27% | 31,598,503 |
| 2016-04-12 | 2016-04-08 | 5.996 | 4,999,084 | -12,642 | 0.27% | 29,972,081 |
| 2016-04-11 | 2016-04-07 | 5.948 | 5,011,726 | +2,528 | 0.28% | 29,810,030 |
| 2016-04-08 | 2016-04-06 | 5.916 | 5,009,198 | -18,964 | 0.28% | 29,636,510 |
| 2016-04-07 | 2016-04-05 | 5.885 | 5,028,162 | -55,628 | 0.28% | 29,589,625 |
| 2016-04-05 | 2016-03-31 | 5.695 | 5,083,790 | +12,643 | 0.28% | 28,951,919 |
| 2016-04-01 | 2016-03-30 | 5.600 | 5,071,147 | +13,907 | 0.28% | 28,398,586 |
| 2016-03-31 | 2016-03-29 | 5.584 | 5,057,240 | +179,527 | 0.28% | 28,240,704 |
| 2016-03-30 | 2016-03-24 | 5.916 | 4,877,713 | +34,136 | 0.27% | 28,858,589 |
| 2016-03-29 | 2016-03-23 | 6.011 | 4,843,577 | +6,321 | 0.27% | 29,116,358 |
| 2016-03-24 | 2016-03-22 | 6.011 | 4,837,256 | -10,114 | 0.27% | 29,078,361 |
| 2016-03-23 | 2016-03-21 | 6.122 | 4,847,370 | -64,478 | 0.27% | 29,675,933 |
| 2016-03-22 | 2016-03-18 | 6.264 | 4,911,848 | +1,264 | 0.27% | 30,769,990 |
| 2016-03-21 | 2016-03-17 | 6.170 | 4,910,584 | -26,550 | 0.27% | 30,295,980 |
| 2016-03-17 | 2016-03-15 | 5.996 | 4,937,134 | +10,114 | 0.27% | 29,600,659 |
| 2016-03-16 | 2016-03-14 | 6.090 | 4,927,020 | +30,343 | 0.27% | 30,007,672 |
| 2016-03-15 | 2016-03-11 | 6.059 | 4,896,677 | -10,114 | 0.27% | 29,667,946 |
| 2016-03-14 | 2016-03-10 | 5.837 | 4,906,791 | +6,321 | 0.27% | 28,642,517 |
| 2016-03-11 | 2016-03-09 | 5.932 | 4,900,470 | +7,586 | 0.27% | 29,070,751 |
| 2016-03-10 | 2016-03-08 | 6.170 | 4,892,884 | -20,229 | 0.27% | 30,186,779 |
| 2016-03-09 | 2016-03-07 | 6.075 | 4,913,113 | +25,286 | 0.27% | 29,845,251 |
| 2016-03-08 | 2016-03-04 | 6.170 | 4,887,827 | -56,893 | 0.27% | 30,155,580 |
| 2016-03-07 | 2016-03-03 | 6.106 | 4,944,720 | -8,849 | 0.27% | 30,193,695 |
| 2016-03-04 | 2016-03-02 | 6.075 | 4,953,569 | -34,136 | 0.27% | 30,091,005 |
| 2016-03-03 | 2016-03-01 | 5.790 | 4,987,705 | -72,064 | 0.27% | 28,878,132 |
| 2016-03-02 | 2016-02-29 | 5.442 | 5,059,769 | +18,964 | 0.28% | 27,534,449 |
| 2016-02-25 | 2016-02-23 | 5.537 | 5,040,805 | -15,171 | 0.28% | 27,909,702 |
| 2016-02-24 | 2016-02-22 | 5.632 | 5,055,976 | -3,793 | 0.28% | 28,473,592 |
| 2016-02-23 | 2016-02-19 | 5.616 | 5,059,769 | -53,100 | 0.28% | 28,414,911 |
| 2016-02-22 | 2016-02-18 | 5.521 | 5,112,869 | -31,607 | 0.28% | 28,227,820 |
| 2016-02-19 | 2016-02-17 | 5.363 | 5,144,476 | -53,099 | 0.28% | 27,588,501 |
| 2016-02-18 | 2016-02-16 | 5.141 | 5,197,575 | +17,700 | 0.29% | 26,722,149 |
| 2016-02-17 | 2016-02-15 | 4.983 | 5,179,875 | -12,643 | 0.28% | 25,811,728 |
| 2016-02-16 | 2016-02-12 | 4.762 | 5,192,518 | +80,914 | 0.29% | 24,724,741 |
| 2016-02-15 | 2016-02-11 | 4.825 | 5,111,604 | -6,322 | 0.28% | 24,662,909 |
| 2016-02-12 | 2016-02-05 | 4.983 | 5,117,926 | -18,964 | 0.28% | 25,503,032 |
| 2016-02-11 | 2016-02-04 | 4.857 | 5,136,890 | -7,586 | 0.28% | 24,947,435 |
| 2016-02-05 | 2016-02-03 | 4.857 | 5,144,476 | +30,343 | 0.28% | 24,984,276 |
| 2016-02-04 | 2016-02-02 | 5.046 | 5,114,133 | -15,171 | 0.28% | 25,807,739 |
| 2016-02-03 | 2016-02-01 | 5.078 | 5,129,304 | -1,264 | 0.28% | 26,046,581 |
| 2016-02-02 | 2016-01-29 | 5.094 | 5,130,568 | +2,528 | 0.28% | 26,134,162 |
| 2016-02-01 | 2016-01-28 | 5.031 | 5,128,040 | +25,286 | 0.28% | 25,796,796 |
| 2016-01-29 | 2016-01-27 | 5.062 | 5,102,754 | -82,052 | 0.28% | 25,831,038 |
| 2016-01-28 | 2016-01-26 | 5.015 | 5,184,806 | -3,793 | 0.28% | 26,000,340 |
| 2016-01-27 | 2016-01-25 | 5.110 | 5,188,599 | -20,228 | 0.29% | 26,511,841 |
| 2016-01-26 | 2016-01-22 | 4.999 | 5,208,827 | -16,436 | 0.29% | 26,038,398 |
| 2016-01-25 | 2016-01-21 | 4.857 | 5,225,263 | +6,321 | 0.29% | 25,376,620 |
| 2016-01-22 | 2016-01-20 | 4.983 | 5,218,942 | +13,908 | 0.29% | 26,006,402 |
| 2016-01-21 | 2016-01-19 | 5.268 | 5,205,034 | -12,643 | 0.29% | 27,419,218 |
| 2016-01-20 | 2016-01-18 | 5.062 | 5,217,677 | +2,528 | 0.29% | 26,412,799 |
| 2016-01-19 | 2016-01-15 | 5.094 | 5,215,149 | +22,757 | 0.29% | 26,565,002 |
| 2016-01-18 | 2016-01-14 | 5.284 | 5,192,392 | +22,757 | 0.29% | 27,434,762 |
| 2016-01-15 | 2016-01-13 | 5.284 | 5,169,635 | +37,929 | 0.28% | 27,314,522 |
| 2016-01-14 | 2016-01-12 | 5.252 | 5,131,706 | +15,171 | 0.28% | 26,951,758 |
| 2016-01-13 | 2016-01-11 | 5.268 | 5,116,535 | +15,171 | 0.28% | 26,953,020 |
| 2016-01-12 | 2016-01-08 | 5.616 | 5,101,364 | +15,172 | 0.28% | 28,648,502 |
| 2016-01-08 | 2016-01-06 | 5.537 | 5,086,192 | +74,592 | 0.28% | 28,160,998 |
| 2016-01-07 | 2016-01-05 | 5.600 | 5,011,600 | +5,057 | 0.28% | 28,065,121 |
| 2016-01-06 | 2016-01-04 | 5.727 | 5,006,543 | -22,757 | 0.28% | 28,670,401 |
| 2016-01-05 | 2015-12-31 | 5.885 | 5,029,300 | +22,757 | 0.28% | 29,596,321 |
| 2016-01-04 | 2015-12-29 | 6.090 | 5,006,543 | -15,171 | 0.28% | 30,492,002 |
| 2015-12-30 | 2015-12-28 | 6.106 | 5,021,714 | +6,321 | 0.28% | 30,663,839 |
| 2015-12-28 | 2015-12-22 | 6.027 | 5,015,393 | -17,700 | 0.28% | 30,228,542 |
| 2015-12-23 | 2015-12-21 | 6.043 | 5,033,093 | -108,728 | 0.28% | 30,414,842 |
| 2015-12-22 | 2015-12-18 | 5.774 | 5,141,821 | +8,850 | 0.28% | 29,689,103 |
| 2015-12-21 | 2015-12-17 | 5.774 | 5,132,971 | +21,493 | 0.28% | 29,638,002 |
| 2015-12-18 | 2015-12-16 | 5.679 | 5,111,478 | -1,264 | 0.28% | 29,028,741 |
| 2015-12-17 | 2015-12-15 | 5.647 | 5,112,742 | +69,535 | 0.28% | 28,874,159 |
| 2015-12-16 | 2015-12-14 | 5.742 | 5,043,207 | +18,964 | 0.28% | 28,960,141 |
| 2015-12-15 | 2015-12-11 | 5.727 | 5,024,243 | +40,457 | 0.28% | 28,771,762 |
| 2015-12-14 | 2015-12-10 | 5.837 | 4,983,786 | +128,957 | 0.27% | 29,091,962 |
| 2015-12-11 | 2015-12-09 | 6.106 | 4,854,829 | +15,171 | 0.27% | 29,644,798 |
| 2015-12-10 | 2015-12-08 | 6.217 | 4,839,658 | +182,056 | 0.27% | 30,088,080 |
| 2015-12-09 | 2015-12-07 | 6.438 | 4,657,602 | +115,049 | 0.26% | 29,987,761 |
| 2015-12-08 | 2015-12-04 | 6.486 | 4,542,553 | +85,971 | 0.25% | 29,462,603 |
| 2015-12-07 | 2015-12-03 | 6.612 | 4,456,582 | +41,722 | 0.24% | 29,469,003 |
| 2015-12-04 | 2015-12-02 | 6.723 | 4,414,860 | +10,114 | 0.24% | 29,681,997 |
| 2015-12-03 | 2015-12-01 | 6.533 | 4,404,746 | +31,607 | 0.24% | 28,777,839 |
| 2015-12-02 | 2015-11-30 | 6.581 | 4,373,139 | +34,135 | 0.24% | 28,778,878 |
| 2015-12-01 | 2015-11-27 | 6.581 | 4,339,004 | -16,435 | 0.24% | 28,554,242 |
| 2015-11-30 | 2015-11-26 | 6.660 | 4,355,439 | -12,643 | 0.24% | 29,006,898 |
| 2015-11-27 | 2015-11-25 | 6.660 | 4,368,082 | +53,100 | 0.24% | 29,091,099 |
| 2015-11-26 | 2015-11-24 | 6.818 | 4,314,982 | +16,435 | 0.24% | 29,420,057 |
| 2015-11-25 | 2015-11-23 | 6.945 | 4,298,547 | -60,685 | 0.24% | 29,852,001 |
| 2015-11-24 | 2015-11-20 | 7.087 | 4,359,232 | +72,064 | 0.24% | 30,894,079 |
| 2015-11-23 | 2015-11-19 | 6.707 | 4,287,168 | +10,114 | 0.24% | 28,755,678 |
| 2015-11-20 | 2015-11-18 | 6.612 | 4,277,054 | -25,286 | 0.23% | 28,281,880 |
| 2015-11-19 | 2015-11-17 | 6.660 | 4,302,340 | +51,836 | 0.24% | 28,653,262 |
| 2015-11-18 | 2015-11-16 | 6.644 | 4,250,504 | -132,749 | 0.23% | 28,240,799 |
| 2015-11-17 | 2015-11-13 | 6.771 | 4,383,253 | +193,434 | 0.24% | 29,677,517 |
| 2015-11-16 | 2015-11-12 | 6.929 | 4,189,819 | +45,514 | 0.23% | 29,030,641 |
| 2015-11-13 | 2015-11-11 | 6.897 | 4,144,305 | +51,836 | 0.23% | 28,584,161 |
| 2015-11-12 | 2015-11-10 | 7.055 | 4,092,469 | +92,292 | 0.22% | 28,874,037 |
| 2015-11-11 | 2015-11-09 | 7.198 | 4,000,177 | -30,343 | 0.22% | 28,792,399 |
| 2015-11-10 | 2015-11-06 | 7.324 | 4,030,520 | +51,836 | 0.22% | 29,520,882 |
| 2015-11-09 | 2015-11-05 | 7.419 | 3,978,684 | +8,850 | 0.22% | 29,518,857 |
| 2015-11-06 | 2015-11-04 | 7.435 | 3,969,834 | -51,836 | 0.22% | 29,515,997 |
| 2015-11-05 | 2015-11-03 | 7.372 | 4,021,670 | +56,893 | 0.22% | 29,646,921 |
| 2015-11-04 | 2015-11-02 | 7.340 | 3,964,777 | +115,049 | 0.22% | 29,102,078 |
| 2015-11-02 | 2015-10-29 | 7.657 | 3,849,728 | -6,321 | 0.21% | 29,475,600 |
| 2015-10-30 | 2015-10-28 | 7.625 | 3,856,049 | +22,757 | 0.21% | 29,401,997 |
| 2015-10-29 | 2015-10-27 | 7.783 | 3,833,292 | -2,529 | 0.21% | 29,834,877 |
| 2015-10-28 | 2015-10-26 | 7.878 | 3,835,821 | -17,700 | 0.21% | 30,218,641 |
| 2015-10-27 | 2015-10-23 | 7.783 | 3,853,521 | -27,814 | 0.21% | 29,992,322 |
| 2015-10-26 | 2015-10-22 | 7.641 | 3,881,335 | -225,041 | 0.21% | 29,656,201 |
| 2015-10-23 | 2015-10-20 | 8.036 | 4,106,376 | +56,892 | 0.23% | 32,999,676 |
| 2015-10-22 | 2015-10-19 | 8.179 | 4,049,484 | -5,057 | 0.22% | 33,119,020 |
| 2015-10-20 | 2015-10-16 | 8.147 | 4,054,541 | +99,878 | 0.22% | 33,032,100 |
| 2015-10-19 | 2015-10-15 | 8.147 | 3,954,663 | +75,857 | 0.22% | 32,218,400 |
| 2015-10-16 | 2015-10-14 | 7.989 | 3,878,806 | +53,099 | 0.21% | 30,986,797 |
| 2015-10-15 | 2015-10-13 | 8.179 | 3,825,707 | -67,006 | 0.21% | 31,288,843 |
| 2015-10-14 | 2015-10-12 | 8.305 | 3,892,713 | -69,536 | 0.21% | 32,329,497 |
| 2015-10-13 | 2015-10-09 | 8.052 | 3,962,249 | -159,299 | 0.22% | 31,904,122 |
| 2015-10-12 | 2015-10-08 | 7.846 | 4,121,548 | +54,364 | 0.23% | 32,339,201 |
| 2015-10-09 | 2015-10-07 | 7.799 | 4,067,184 | -31,607 | 0.22% | 31,719,621 |
| 2015-10-08 | 2015-10-06 | 7.609 | 4,098,791 | +54,364 | 0.23% | 31,188,041 |
| 2015-10-07 | 2015-10-05 | 7.593 | 4,044,427 | +15,172 | 0.22% | 30,710,401 |
| 2015-10-06 | 2015-10-02 | 7.625 | 4,029,255 | -55,629 | 0.22% | 30,722,676 |
| 2015-10-02 | 2015-09-29 | 7.040 | 4,084,884 | +15,172 | 0.22% | 28,755,902 |
| 2015-09-30 | 2015-09-25 | 7.388 | 4,069,712 | -170,678 | 0.22% | 30,065,457 |
| 2015-09-29 | 2015-09-24 | 7.135 | 4,240,390 | +67,007 | 0.23% | 30,253,080 |
| 2015-09-25 | 2015-09-23 | 7.166 | 4,173,383 | +194,699 | 0.23% | 29,907,058 |
| 2015-09-24 | 2015-09-22 | 7.403 | 3,978,684 | +180,791 | 0.22% | 29,455,917 |
| 2015-09-23 | 2015-09-21 | 7.530 | 3,797,893 | +18,965 | 0.21% | 28,598,084 |
| 2015-09-22 | 2015-09-18 | 7.688 | 3,778,928 | -61,950 | 0.21% | 29,053,077 |
| 2015-09-21 | 2015-09-17 | 7.530 | 3,840,878 | +63,214 | 0.21% | 28,921,760 |
| 2015-09-18 | 2015-09-16 | 7.483 | 3,777,664 | -11,379 | 0.21% | 28,266,479 |
| 2015-09-17 | 2015-09-15 | 7.388 | 3,789,043 | +26,550 | 0.21% | 27,991,983 |
| 2015-09-16 | 2015-09-14 | 7.514 | 3,762,493 | +111,257 | 0.21% | 28,272,002 |
| 2015-09-15 | 2015-09-11 | 7.609 | 3,651,236 | -10,114 | 0.20% | 27,782,558 |
| 2015-09-14 | 2015-09-10 | 7.720 | 3,661,350 | -54,364 | 0.20% | 28,264,956 |
| 2015-09-11 | 2015-09-09 | 7.356 | 3,715,714 | +26,549 | 0.20% | 27,332,697 |
| 2015-09-10 | 2015-09-08 | 6.929 | 3,689,165 | -213,663 | 0.20% | 25,561,683 |
| 2015-09-09 | 2015-09-07 | 6.581 | 3,902,828 | -21,492 | 0.21% | 25,683,842 |
| 2015-09-08 | 2015-09-04 | 6.565 | 3,924,320 | +151,713 | 0.22% | 25,763,198 |
| 2015-09-07 | 2015-09-02 | 6.502 | 3,772,607 | +237,684 | 0.21% | 24,528,480 |
| 2015-09-04 | 2015-09-01 | 6.802 | 3,534,923 | +115,050 | 0.19% | 24,045,603 |
| 2015-09-02 | 2015-08-31 | 7.150 | 3,419,873 | +10,114 | 0.19% | 24,453,198 |
| 2015-09-01 | 2015-08-28 | 7.245 | 3,409,759 | +60,685 | 0.19% | 24,704,520 |
| 2015-08-31 | 2015-08-27 | 7.229 | 3,349,074 | +75,857 | 0.18% | 24,211,862 |
| 2015-08-28 | 2015-08-26 | 6.929 | 3,273,217 | +93,557 | 0.18% | 22,679,640 |
| 2015-08-27 | 2015-08-25 | 7.261 | 3,179,660 | +551,225 | 0.17% | 23,087,697 |
| 2015-08-26 | 2015-08-24 | 8.527 | 2,628,435 | +84,707 | 0.14% | 22,411,620 |
| 2015-08-25 | 2015-08-21 | 9.238 | 2,543,728 | +45,514 | 0.14% | 23,500,157 |
| 2015-08-24 | 2015-08-20 | 9.492 | 2,498,214 | +67,006 | 0.14% | 23,711,998 |
| 2015-08-21 | 2015-08-19 | 9.903 | 2,431,208 | +1,265 | 0.13% | 24,075,965 |
| 2015-08-20 | 2015-08-18 | 10.029 | 2,429,943 | -112,521 | 0.13% | 24,370,958 |
| 2015-08-19 | 2015-08-17 | 9.966 | 2,542,464 | +27,814 | 0.14% | 25,338,600 |
| 2015-08-18 | 2015-08-14 | 10.029 | 2,514,650 | +63,214 | 0.14% | 25,220,521 |
| 2015-08-17 | 2015-08-13 | 10.377 | 2,451,436 | -106,199 | 0.13% | 25,439,680 |
| 2015-08-14 | 2015-08-12 | 10.188 | 2,557,635 | -35,400 | 0.14% | 26,056,236 |
| 2015-08-13 | 2015-08-11 | 10.472 | 2,593,035 | -20,229 | 0.14% | 27,155,238 |
| 2015-08-12 | 2015-08-10 | 10.377 | 2,613,264 | +3,793 | 0.14% | 27,119,044 |
| 2015-08-11 | 2015-08-07 | 10.156 | 2,609,471 | -63,214 | 0.14% | 26,501,762 |
| 2015-08-10 | 2015-08-06 | 10.251 | 2,672,685 | -54,364 | 0.15% | 27,397,443 |
| 2015-08-07 | 2015-08-05 | 9.998 | 2,727,049 | -93,556 | 0.15% | 27,264,483 |
| 2015-08-06 | 2015-08-04 | 9.428 | 2,820,605 | +22,757 | 0.15% | 26,593,517 |
| 2015-08-05 | 2015-08-03 | 9.397 | 2,797,848 | -26,550 | 0.15% | 26,290,438 |
| 2015-08-04 | 2015-07-31 | 9.286 | 2,824,398 | +11,378 | 0.16% | 26,227,159 |
| 2015-08-03 | 2015-07-30 | 9.349 | 2,813,020 | +93,557 | 0.15% | 26,299,504 |
| 2015-07-31 | 2015-07-29 | 9.333 | 2,719,463 | +63,214 | 0.15% | 25,381,800 |
| 2015-07-30 | 2015-07-28 | 9.207 | 2,656,249 | +141,599 | 0.15% | 24,455,639 |
| 2015-07-29 | 2015-07-27 | 9.412 | 2,514,650 | +141,599 | 0.14% | 23,669,101 |
| 2015-07-28 | 2015-07-24 | 9.966 | 2,373,051 | +13,907 | 0.13% | 23,650,203 |
| 2015-07-27 | 2015-07-23 | 10.109 | 2,359,144 | +18,965 | 0.13% | 23,847,484 |
| 2015-07-24 | 2015-07-22 | 9.792 | 2,340,179 | +39,192 | 0.13% | 22,915,376 |
| 2015-07-23 | 2015-07-21 | 10.061 | 2,300,987 | +13,907 | 0.13% | 23,150,402 |
| 2015-07-22 | 2015-07-20 | 10.109 | 2,287,080 | +2,529 | 0.13% | 23,119,022 |
| 2015-07-21 | 2015-07-17 | 10.235 | 2,284,551 | +37,928 | 0.13% | 23,382,578 |
| 2015-07-20 | 2015-07-16 | 9.966 | 2,246,623 | +22,757 | 0.12% | 22,390,202 |
| 2015-07-17 | 2015-07-15 | 9.998 | 2,223,866 | +44,250 | 0.12% | 22,233,762 |
| 2015-07-16 | 2015-07-14 | 10.203 | 2,179,616 | +60,685 | 0.12% | 22,239,599 |
| 2015-07-15 | 2015-07-13 | 10.536 | 2,118,931 | -61,949 | 0.12% | 22,324,323 |
| 2015-07-14 | 2015-07-10 | 10.267 | 2,180,880 | +198,491 | 0.12% | 22,390,496 |
| 2015-07-13 | 2015-07-09 | 10.093 | 1,982,389 | +150,449 | 0.11% | 20,007,684 |
| 2015-07-10 | 2015-07-08 | 9.254 | 1,831,940 | +170,678 | 0.10% | 16,953,305 |
| 2015-07-09 | 2015-07-07 | 10.203 | 1,661,262 | +184,585 | 0.09% | 16,950,601 |
| 2015-07-08 | 2015-07-06 | 10.820 | 1,476,677 | +289,520 | 0.08% | 15,978,237 |
| 2015-07-07 | 2015-07-03 | 11.279 | 1,187,157 | -1,265 | 0.07% | 13,390,135 |
| 2015-07-06 | 2015-07-02 | 11.342 | 1,188,422 | +58,157 | 0.07% | 13,479,603 |
| 2015-07-03 | 2015-06-30 | 11.596 | 1,130,265 | +82,178 | 0.06% | 13,106,041 |
| 2015-07-02 | 2015-06-29 | 11.469 | 1,048,087 | +170,678 | 0.06% | 12,020,502 |
| 2015-06-30 | 2015-06-26 | 11.722 | 877,409 | +107,463 | 0.05% | 10,285,077 |
| 2015-06-29 | 2015-06-25 | 12.007 | 769,946 | +20,229 | 0.04% | 9,244,625 |
| 2015-06-26 | 2015-06-24 | 12.149 | 749,717 | +1,264 | 0.04% | 9,108,478 |
| 2015-06-24 | 2015-06-22 | 11.864 | 748,453 | +17,700 | 0.04% | 8,880,002 |
| 2015-06-23 | 2015-06-19 | 11.880 | 730,753 | +22,757 | 0.04% | 8,681,561 |
| 2015-06-22 | 2015-06-18 | 11.912 | 707,996 | +56,893 | 0.04% | 8,433,601 |
| 2015-06-19 | 2015-06-17 | 12.023 | 651,103 | +74,592 | 0.04% | 7,827,995 |
| 2015-06-18 | 2015-06-16 | 11.928 | 576,511 | +30,343 | 0.03% | 6,876,480 |
| 2015-06-17 | 2015-06-15 | 12.260 | 546,168 | -7,586 | 0.03% | 6,695,996 |
| 2015-06-16 | 2015-06-12 | 12.371 | 553,754 | +75,857 | 0.03% | 6,850,320 |
| 2015-06-15 | 2015-06-11 | 12.181 | 477,897 | +56,892 | 0.03% | 5,821,197 |
| 2015-06-12 | 2015-06-10 | 12.228 | 421,005 | +3,793 | 0.02% | 5,148,183 |
| 2015-06-11 | 2015-06-09 | 12.197 | 417,212 | +64,478 | 0.02% | 5,088,601 |
| 2015-06-10 | 2015-06-08 | 12.576 | 352,734 | +2,529 | 0.02% | 4,436,104 |
| 2015-06-09 | 2015-06-05 | 12.624 | 350,205 | +35,400 | 0.02% | 4,420,918 |
| 2015-06-08 | 2015-06-04 | 12.814 | 314,805 | +30,342 | 0.02% | 4,033,796 |
| 2015-06-05 | 2015-06-03 | 12.845 | 284,463 | +42,986 | 0.02% | 3,654,004 |
| 2015-06-04 | 2015-06-02 | 12.940 | 241,477 | +35,400 | 0.01% | 3,124,758 |
| 2015-06-03 | 2015-06-01 | 13.225 | 206,077 | -2,529 | 0.01% | 2,725,355 |
| 2015-06-02 | 2015-05-29 | 13.083 | 208,606 | +27,814 | 0.01% | 2,729,101 |
| 2015-06-01 | 2015-05-28 | 13.193 | 180,792 | +145,392 | 0.01% | 2,385,242 |
| 2015-05-29 | 2015-05-27 | 13.636 | 35,400 | +20,229 | 0.00% | 482,723 |
| 2015-05-28 | 2015-05-26 | 14.308 | 15,171 | -393,191 | 0.00% | 217,061 |
| 2015-05-27 | 2015-05-22 | 14.146 | 408,362 | +3,509 | 0.02% | 5,776,510 |
| 2015-05-26 | 2015-05-21 | 13.935 | 404,853 | +33,326 | 0.02% | 5,641,594 |
| 2015-05-21 | 2015-05-19 | 14.259 | 371,527 | +6,171 | 0.02% | 5,297,598 |
| 2015-05-20 | 2015-05-18 | 14.097 | 365,356 | +33,327 | 0.02% | 5,150,406 |
| 2015-05-19 | 2015-05-15 | 14.178 | 332,029 | -17,281 | 0.02% | 4,707,497 |
| 2015-05-18 | 2015-05-14 | 14.048 | 349,310 | +9,875 | 0.02% | 4,907,226 |
| 2015-05-15 | 2015-05-13 | 13.724 | 339,435 | +78,996 | 0.02% | 4,658,499 |
| 2015-05-14 | 2015-05-12 | 13.935 | 260,439 | +3,703 | 0.01% | 3,629,196 |
| 2015-05-13 | 2015-05-11 | 14.162 | 256,736 | +37,029 | 0.01% | 3,635,835 |
| 2015-05-12 | 2015-05-08 | 14.097 | 219,707 | +23,452 | 0.01% | 3,097,199 |
| 2015-05-11 | 2015-05-07 | 13.773 | 196,255 | +37,029 | 0.01% | 2,702,997 |
| 2015-05-08 | 2015-05-06 | 14.162 | 159,226 | +111,088 | 0.01% | 2,254,921 |
| 2015-05-07 | 2015-05-05 | 14.729 | 48,138 | -9,875 | 0.00% | 709,019 |
| 2015-05-06 | 2015-05-04 | 15.247 | 58,013 | -18,514 | 0.00% | 884,547 |
| 2015-05-05 | 2015-04-30 | 15.296 | 76,527 | -1,234 | 0.00% | 1,170,557 |
| 2015-05-04 | 2015-04-29 | 15.215 | 77,761 | +62,949 | 0.00% | 1,183,133 |
| 2015-04-28 | 2015-04-24 | 15.555 | 14,812 | -58,012 | 0.00% | 230,404 |
| 2015-04-27 | 2015-04-23 | 15.474 | 72,824 | +58,012 | 0.00% | 1,126,896 |
| 2015-04-24 | 2015-04-22 | 15.393 | 14,812 | -12,343 | 0.00% | 228,004 |
| 2015-04-23 | 2015-04-21 | 14.859 | 27,155 | -12,343 | 0.00% | 403,483 |
| 2015-04-22 | 2015-04-20 | 14.518 | 39,498 | +24,686 | 0.00% | 573,441 |
| 2015-04-21 | 2015-04-17 | 15.280 | 14,812 | -22,217 | 0.00% | 226,324 |
| 2015-04-20 | 2015-04-16 | 14.826 | 37,029 | +2,468 | 0.00% | 548,996 |
| 2015-04-17 | 2015-04-15 | 14.421 | 34,561 | +19,749 | 0.00% | 498,405 |
| 2015-04-02 | 2015-03-31 | 12.509 | 14,812 | -14,811 | 0.00% | 185,284 |
| 2015-04-01 | 2015-03-30 | 12.428 | 29,623 | -29,624 | 0.00% | 368,155 |
| 2015-03-31 | 2015-03-27 | 12.169 | 59,247 | -12,343 | 0.00% | 720,962 |
| 2015-03-30 | 2015-03-26 | 12.072 | 71,590 | -24,686 | 0.00% | 864,201 |
| 2015-03-27 | 2015-03-25 | 11.974 | 96,276 | -22,218 | 0.01% | 1,152,838 |
| 2015-03-26 | 2015-03-24 | 12.136 | 118,494 | +25,921 | 0.01% | 1,438,084 |
| 2015-03-25 | 2015-03-23 | 12.298 | 92,573 | -2,469 | 0.01% | 1,138,498 |
| 2015-03-24 | 2015-03-20 | 12.282 | 95,042 | -16,046 | 0.01% | 1,167,322 |
| 2015-03-23 | 2015-03-19 | 12.250 | 111,088 | -9,874 | 0.01% | 1,360,802 |
| 2015-03-20 | 2015-03-18 | 12.055 | 120,962 | -82,699 | 0.01% | 1,458,236 |
| 2015-03-19 | 2015-03-17 | 11.828 | 203,661 | -20,983 | 0.01% | 2,409,000 |
| 2015-03-18 | 2015-03-16 | 11.764 | 224,644 | -4,938 | 0.01% | 2,642,636 |
| 2015-03-17 | 2015-03-13 | 11.812 | 229,582 | +9,875 | 0.01% | 2,711,885 |
| 2015-03-16 | 2015-03-12 | 11.731 | 219,707 | +8,640 | 0.01% | 2,577,439 |
| 2015-03-13 | 2015-03-11 | 11.699 | 211,067 | +13,578 | 0.01% | 2,469,241 |
| 2015-03-11 | 2015-03-09 | 11.747 | 197,489 | +16,046 | 0.01% | 2,319,994 |
| 2015-03-10 | 2015-03-06 | 11.828 | 181,443 | +33,326 | 0.01% | 2,146,194 |
| 2015-03-09 | 2015-03-05 | 11.812 | 148,117 | +37,029 | 0.01% | 1,749,599 |
| 2015-03-06 | 2015-03-04 | 11.828 | 111,088 | -16,046 | 0.01% | 1,314,002 |
| 2015-03-05 | 2015-03-03 | 12.088 | 127,134 | +37,029 | 0.01% | 1,536,762 |
| 2015-03-03 | 2015-02-27 | 12.298 | 90,105 | -1,234 | 0.01% | 1,108,145 |
| 2015-03-02 | 2015-02-26 | 12.347 | 91,339 | -12,343 | 0.01% | 1,127,761 |
| 2015-02-27 | 2015-02-25 | 12.315 | 103,682 | +3,703 | 0.01% | 1,276,800 |
| 2015-02-25 | 2015-02-23 | 12.201 | 99,979 | -61,716 | 0.01% | 1,219,859 |
| 2015-02-24 | 2015-02-18 | 12.169 | 161,695 | -29,623 | 0.01% | 1,967,626 |
| 2015-02-23 | 2015-02-16 | 12.185 | 191,318 | -129,602 | 0.01% | 2,331,201 |
| 2015-02-17 | 2015-02-13 | 12.153 | 320,920 | -9,875 | 0.02% | 3,899,995 |
| 2015-02-16 | 2015-02-12 | 12.088 | 330,795 | -23,452 | 0.02% | 3,998,561 |
| 2015-02-13 | 2015-02-11 | 11.942 | 354,247 | -7,406 | 0.02% | 4,230,383 |
| 2015-02-12 | 2015-02-10 | 11.974 | 361,653 | +34,561 | 0.02% | 4,330,544 |
| 2015-02-11 | 2015-02-09 | 11.958 | 327,092 | +2,469 | 0.02% | 3,911,400 |
| 2015-02-10 | 2015-02-06 | 11.991 | 324,623 | +9,874 | 0.02% | 3,892,396 |
| 2015-02-09 | 2015-02-05 | 11.991 | 314,749 | +1,234 | 0.02% | 3,774,001 |
| 2015-02-06 | 2015-02-04 | 12.007 | 313,515 | +12,344 | 0.02% | 3,764,285 |
| 2015-02-05 | 2015-02-03 | 12.023 | 301,171 | +2,468 | 0.02% | 3,620,954 |
| 2015-02-04 | 2015-02-02 | 11.991 | 298,703 | +32,092 | 0.02% | 3,581,602 |
| 2015-02-03 | 2015-01-30 | 12.136 | 266,611 | -16,046 | 0.02% | 3,235,682 |
| 2015-02-02 | 2015-01-29 | 12.169 | 282,657 | +16,046 | 0.02% | 3,439,582 |
| 2015-01-29 | 2015-01-27 | 12.331 | 266,611 | +4,937 | 0.02% | 3,287,522 |
| 2015-01-27 | 2015-01-23 | 12.493 | 261,674 | -4,937 | 0.01% | 3,269,045 |
| 2015-01-26 | 2015-01-22 | 12.444 | 266,611 | -9,874 | 0.02% | 3,317,762 |
| 2015-01-23 | 2015-01-21 | 12.396 | 276,485 | -22,218 | 0.02% | 3,427,196 |
| 2015-01-22 | 2015-01-20 | 12.250 | 298,703 | -27,155 | 0.02% | 3,659,042 |
| 2015-01-21 | 2015-01-19 | 12.088 | 325,858 | +28,389 | 0.02% | 3,938,884 |
| 2015-01-20 | 2015-01-16 | 12.428 | 297,469 | +33,327 | 0.02% | 3,696,946 |
| 2015-01-19 | 2015-01-15 | 12.606 | 264,142 | -1,235 | 0.01% | 3,329,837 |
| 2015-01-16 | 2015-01-14 | 12.525 | 265,377 | -13,577 | 0.01% | 3,323,906 |
| 2015-01-15 | 2015-01-13 | 12.606 | 278,954 | +70,356 | 0.02% | 3,516,561 |
| 2015-01-14 | 2015-01-12 | 12.655 | 208,598 | +8,640 | 0.01% | 2,639,776 |
| 2015-01-06 | 2015-01-02 | 12.606 | 199,958 | -32,092 | 0.01% | 2,520,719 |
| 2015-01-05 | 2014-12-31 | 12.217 | 232,050 | +56,778 | 0.01% | 2,835,038 |
| 2015-01-02 | 2014-12-29 | 11.909 | 175,272 | +143,180 | 0.01% | 2,087,401 |
| 2014-12-30 | 2014-12-24 | 11.731 | 32,092 | +3,703 | 0.00% | 376,479 |
| 2014-12-29 | 2014-12-22 | 11.828 | 28,389 | +4,937 | 0.00% | 335,799 |
| 2014-12-23 | 2014-12-19 | 11.812 | 23,452 | -16,046 | 0.00% | 277,021 |
| 2014-12-22 | 2014-12-18 | 11.796 | 39,498 | -8,640 | 0.00% | 465,921 |
| 2014-12-19 | 2014-12-17 | 11.683 | 48,138 | -166,632 | 0.00% | 562,379 |
| 2014-12-18 | 2014-12-16 | 11.715 | 214,770 | +29,624 | 0.01% | 2,516,042 |
| 2014-12-17 | 2014-12-15 | 11.958 | 185,146 | +1,234 | 0.01% | 2,213,995 |
| 2014-12-16 | 2014-12-12 | 11.942 | 183,912 | -12,343 | 0.01% | 2,196,259 |
| 2014-12-15 | 2014-12-11 | 11.991 | 196,255 | +43,201 | 0.01% | 2,353,198 |
| 2014-12-12 | 2014-12-10 | 12.055 | 153,054 | +14,811 | 0.01% | 1,845,116 |
| 2014-12-11 | 2014-12-09 | 12.072 | 138,243 | +123,431 | 0.01% | 1,668,804 |
| 2014-12-05 | 2014-12-03 | 12.039 | 14,812 | -23,452 | 0.00% | 178,323 |
| 2014-12-03 | 2014-12-01 | 12.023 | 38,264 | -11,108 | 0.00% | 460,045 |
| 2014-12-02 | 2014-11-28 | 12.282 | 49,372 | -74,059 | 0.00% | 606,395 |
| 2014-12-01 | 2014-11-27 | 12.136 | 123,431 | -29,623 | 0.01% | 1,498,001 |
| 2014-11-27 | 2014-11-25 | 11.991 | 153,054 | -24,687 | 0.01% | 1,835,196 |
| 2014-11-26 | 2014-11-24 | 12.104 | 177,741 | -117,259 | 0.01% | 2,151,365 |
| 2014-11-24 | 2014-11-20 | 11.602 | 295,000 | -3,703 | 0.02% | 3,422,481 |
| 2014-11-21 | 2014-11-19 | 11.602 | 298,703 | -7,406 | 0.02% | 3,465,442 |
| 2014-11-20 | 2014-11-18 | 11.634 | 306,109 | -13,577 | 0.02% | 3,561,283 |
| 2014-11-19 | 2014-11-17 | 11.764 | 319,686 | -28,389 | 0.02% | 3,760,679 |
| 2014-11-18 | 2014-11-14 | 11.958 | 348,075 | -78,996 | 0.02% | 4,162,317 |
| 2014-11-17 | 2014-11-13 | 11.893 | 427,071 | -14,812 | 0.02% | 5,079,280 |
| 2014-11-14 | 2014-11-12 | 11.828 | 441,883 | +7,406 | 0.02% | 5,226,803 |
| 2014-11-13 | 2014-11-11 | 11.812 | 434,477 | -11,109 | 0.02% | 5,132,161 |
| 2014-11-12 | 2014-11-10 | 11.958 | 445,586 | -51,841 | 0.03% | 5,328,364 |
| 2014-11-11 | 2014-11-07 | 11.796 | 497,427 | +4,938 | 0.03% | 5,867,684 |
| 2014-11-10 | 2014-11-06 | 11.861 | 492,489 | -53,076 | 0.03% | 5,841,355 |
| 2014-11-07 | 2014-11-05 | 11.812 | 545,565 | -80,230 | 0.03% | 6,444,363 |
| 2014-11-06 | 2014-11-04 | 11.796 | 625,795 | -12,343 | 0.04% | 7,381,922 |
| 2014-11-05 | 2014-11-03 | 11.634 | 638,138 | +30,858 | 0.04% | 7,424,121 |
| 2014-11-04 | 2014-10-31 | 11.650 | 607,280 | +18,514 | 0.03% | 7,074,958 |
| 2014-11-03 | 2014-10-30 | 11.618 | 588,766 | +16,046 | 0.03% | 6,840,185 |
| 2014-10-31 | 2014-10-29 | 11.699 | 572,720 | -58,012 | 0.03% | 6,700,165 |
| 2014-10-30 | 2014-10-28 | 11.488 | 630,732 | -16,046 | 0.04% | 7,245,979 |
| 2014-10-28 | 2014-10-24 | 11.359 | 646,778 | -3,703 | 0.04% | 7,346,479 |
| 2014-10-27 | 2014-10-23 | 11.423 | 650,481 | -4,937 | 0.04% | 7,430,700 |
| 2014-10-24 | 2014-10-22 | 11.423 | 655,418 | +14,811 | 0.04% | 7,487,097 |
| 2014-10-23 | 2014-10-21 | 11.391 | 640,607 | -3,702 | 0.04% | 7,297,145 |
| 2014-10-22 | 2014-10-20 | 11.440 | 644,309 | -8,641 | 0.04% | 7,370,635 |
| 2014-10-21 | 2014-10-17 | 11.423 | 652,950 | +16,046 | 0.04% | 7,458,904 |
| 2014-10-17 | 2014-10-15 | 11.407 | 636,904 | +65,419 | 0.04% | 7,265,284 |
| 2014-10-16 | 2014-10-14 | 11.310 | 571,485 | +46,904 | 0.03% | 6,463,477 |
| 2014-10-15 | 2014-10-13 | 11.423 | 524,581 | +48,138 | 0.03% | 5,992,495 |
| 2014-10-14 | 2014-10-10 | 11.488 | 476,443 | -25,921 | 0.03% | 5,473,475 |
| 2014-10-13 | 2014-10-09 | 11.585 | 502,364 | +64,184 | 0.03% | 5,820,101 |
| 2014-10-10 | 2014-10-08 | 11.683 | 438,180 | -61,715 | 0.02% | 5,119,102 |
| 2014-10-09 | 2014-10-07 | 11.650 | 499,895 | -11,109 | 0.03% | 5,823,897 |
| 2014-10-08 | 2014-10-06 | 11.553 | 511,004 | +39,498 | 0.03% | 5,903,639 |
| 2014-10-07 | 2014-10-03 | 11.504 | 471,506 | +70,355 | 0.03% | 5,424,398 |
| 2014-10-06 | 2014-09-30 | 11.407 | 401,151 | +59,247 | 0.02% | 4,576,005 |
| 2014-10-03 | 2014-09-29 | 11.553 | 341,904 | +85,168 | 0.02% | 3,950,024 |
| 2014-09-30 | 2014-09-26 | 11.650 | 256,736 | +62,949 | 0.01% | 2,991,036 |
| 2014-09-29 | 2014-09-25 | 11.699 | 193,787 | +37,030 | 0.01% | 2,267,085 |
| 2014-09-26 | 2014-09-24 | 11.812 | 156,757 | -11,109 | 0.01% | 1,851,657 |
| 2014-09-25 | 2014-09-23 | 11.715 | 167,866 | +18,515 | 0.01% | 1,966,559 |
| 2014-09-24 | 2014-09-22 | 11.715 | 149,351 | +87,636 | 0.01% | 1,749,655 |
| 2014-09-23 | 2014-09-19 | 11.909 | 61,715 | -1,235 | 0.00% | 734,994 |
| 2014-09-22 | 2014-09-18 | 11.942 | 62,950 | +30,858 | 0.00% | 751,743 |
| 2014-09-19 | 2014-09-17 | 11.991 | 32,092 | +1,234 | 0.00% | 384,799 |
| 2014-09-18 | 2014-09-16 | 11.909 | 30,858 | +16,046 | 0.00% | 367,503 |
| 2014-09-16 | 2014-09-12 | 12.055 | 14,812 | -428,305 | 0.00% | 178,563 |
| 2014-09-15 | 2014-09-11 | 12.120 | 443,117 | +3,703 | 0.02% | 5,370,639 |
| 2014-09-12 | 2014-09-10 | 12.136 | 439,414 | -46,904 | 0.02% | 5,332,878 |
| 2014-09-11 | 2014-09-08 | 12.493 | 486,318 | +24,686 | 0.03% | 6,075,481 |
| 2014-09-10 | 2014-09-05 | 12.493 | 461,632 | -34,560 | 0.03% | 5,767,084 |
| 2014-09-08 | 2014-09-04 | 12.493 | 496,192 | -82,699 | 0.03% | 6,198,836 |
| 2014-09-05 | 2014-09-03 | 12.460 | 578,891 | -211,067 | 0.03% | 7,213,219 |
| 2014-09-04 | 2014-09-02 | 11.991 | 789,958 | -86,402 | 0.04% | 9,472,000 |
| 2014-09-03 | 2014-09-01 | 11.521 | 876,360 | +72,825 | 0.05% | 10,096,204 |
| 2014-09-02 | 2014-08-29 | 11.537 | 803,535 | +134,539 | 0.05% | 9,270,236 |
| 2014-09-01 | 2014-08-28 | 11.585 | 668,996 | +155,523 | 0.04% | 7,750,604 |
| 2014-08-29 | 2014-08-27 | 11.747 | 513,473 | +78,996 | 0.03% | 6,032,004 |
| 2014-08-28 | 2014-08-26 | 11.796 | 434,477 | +96,276 | 0.02% | 5,125,121 |
| 2014-08-27 | 2014-08-25 | 12.072 | 338,201 | +4,937 | 0.02% | 4,082,603 |
| 2014-08-26 | 2014-08-22 | 12.201 | 333,264 | +6,172 | 0.02% | 4,066,206 |
| 2014-08-25 | 2014-08-21 | 12.169 | 327,092 | +41,967 | 0.02% | 3,980,300 |
| 2014-08-22 | 2014-08-20 | 12.298 | 285,125 | -30,858 | 0.02% | 3,506,574 |
| 2014-08-21 | 2014-08-19 | 12.363 | 315,983 | -6,172 | 0.02% | 3,906,558 |
| 2014-08-20 | 2014-08-18 | 12.363 | 322,155 | +67,887 | 0.02% | 3,982,863 |
| 2014-08-19 | 2014-08-15 | 12.525 | 254,268 | -14,811 | 0.01% | 3,184,763 |
| 2014-08-18 | 2014-08-14 | 12.444 | 269,079 | +29,623 | 0.02% | 3,348,475 |
| 2014-08-15 | 2014-08-13 | 12.558 | 239,456 | +1,234 | 0.01% | 3,007,000 |
| 2014-08-14 | 2014-08-12 | 12.396 | 238,222 | +88,871 | 0.01% | 2,952,904 |
| 2014-08-13 | 2014-08-11 | 12.396 | 149,351 | +4,937 | 0.01% | 1,851,295 |
| 2014-08-12 | 2014-08-08 | 12.217 | 144,414 | +40,732 | 0.01% | 1,764,358 |
| 2014-08-11 | 2014-08-07 | 12.396 | 103,682 | +40,732 | 0.01% | 1,285,200 |
| 2014-08-08 | 2014-08-06 | 12.574 | 62,950 | +6,172 | 0.00% | 791,523 |
| 2014-08-07 | 2014-08-05 | 12.606 | 56,778 | -3,703 | 0.00% | 715,757 |
| 2014-08-06 | 2014-08-04 | 12.687 | 60,481 | -35,795 | 0.00% | 767,338 |
| 2014-08-05 | 2014-08-01 | 12.428 | 96,276 | +44,435 | 0.01% | 1,196,518 |
| 2014-08-04 | 2014-07-31 | 12.639 | 51,841 | +3,703 | 0.00% | 655,200 |
| 2014-08-01 | 2014-07-30 | 12.655 | 48,138 | +2,469 | 0.00% | 609,179 |
| 2014-07-31 | 2014-07-29 | 12.768 | 45,669 | +3,702 | 0.00% | 583,114 |
| 2014-07-30 | 2014-07-28 | 12.898 | 41,967 | -116,025 | 0.00% | 541,286 |
| 2014-07-29 | 2014-07-25 | 12.784 | 157,992 | -72,824 | 0.01% | 2,019,845 |
| 2014-07-28 | 2014-07-24 | 12.622 | 230,816 | -20,983 | 0.01% | 2,913,462 |
| 2014-07-25 | 2014-07-23 | 12.558 | 251,799 | -128,368 | 0.01% | 3,161,999 |
| 2014-07-24 | 2014-07-22 | 12.363 | 380,167 | -50,607 | 0.02% | 4,700,077 |
| 2014-07-23 | 2014-07-21 | 12.169 | 430,774 | -86,402 | 0.02% | 5,241,980 |
| 2014-07-22 | 2014-07-18 | 12.379 | 517,176 | -12,343 | 0.03% | 6,402,325 |
| 2014-07-21 | 2014-07-17 | 12.558 | 529,519 | -107,385 | 0.03% | 6,649,504 |
| 2014-07-18 | 2014-07-16 | 12.639 | 636,904 | +443,117 | 0.04% | 8,049,605 |
| 2014-07-17 | 2014-07-15 | 12.250 | 193,787 | -313,514 | 0.01% | 2,373,845 |
| 2014-07-16 | 2014-07-14 | 11.666 | 507,301 | -22,218 | 0.03% | 5,918,398 |
| 2014-07-15 | 2014-07-11 | 11.537 | 529,519 | -32,092 | 0.03% | 6,108,963 |
| 2014-07-14 | 2014-07-10 | 11.553 | 561,611 | -16,046 | 0.03% | 6,488,303 |
| 2014-07-11 | 2014-07-09 | 11.456 | 577,657 | +91,339 | 0.03% | 6,617,523 |
| 2014-07-10 | 2014-07-08 | 11.650 | 486,318 | +20,983 | 0.03% | 5,665,721 |
| 2014-07-09 | 2014-07-07 | 11.650 | 465,335 | -12,343 | 0.03% | 5,421,264 |
| 2014-07-08 | 2014-07-04 | 11.796 | 477,678 | -2,468 | 0.03% | 5,634,723 |
| 2014-07-07 | 2014-07-03 | 11.764 | 480,146 | -186,381 | 0.03% | 5,648,276 |
| 2014-07-04 | 2014-07-02 | 11.488 | 666,527 | -25,921 | 0.04% | 7,657,199 |
| 2014-07-03 | 2014-06-30 | 11.067 | 692,448 | +12,344 | 0.04% | 7,663,265 |
| 2014-07-02 | 2014-06-27 | 11.035 | 680,104 | +40,732 | 0.04% | 7,504,615 |
| 2014-06-30 | 2014-06-26 | 11.099 | 639,372 | +17,280 | 0.04% | 7,096,597 |
| 2014-06-27 | 2014-06-25 | 11.099 | 622,092 | +3,703 | 0.04% | 6,904,801 |
| 2014-06-26 | 2014-06-24 | 11.099 | 618,389 | -8,640 | 0.03% | 6,863,700 |
| 2014-06-25 | 2014-06-23 | 11.035 | 627,029 | +29,623 | 0.04% | 6,918,958 |
| 2014-06-24 | 2014-06-20 | 11.035 | 597,406 | +78,996 | 0.03% | 6,592,083 |
| 2014-06-23 | 2014-06-19 | 11.002 | 518,410 | +129,603 | 0.03% | 5,703,601 |
| 2014-06-20 | 2014-06-18 | 11.213 | 388,807 | +50,606 | 0.02% | 4,359,595 |
| 2014-06-19 | 2014-06-17 | 11.245 | 338,201 | +38,264 | 0.02% | 3,803,123 |
| 2014-06-18 | 2014-06-16 | 11.375 | 299,937 | +44,435 | 0.02% | 3,411,718 |
| 2014-06-17 | 2014-06-13 | 11.407 | 255,502 | +14,812 | 0.01% | 2,914,560 |
| 2014-06-16 | 2014-06-12 | 11.472 | 240,690 | -108,620 | 0.01% | 2,761,196 |
| 2014-06-13 | 2014-06-11 | 11.391 | 349,310 | +59,247 | 0.02% | 3,978,985 |
| 2014-06-12 | 2014-06-10 | 11.456 | 290,063 | -12,343 | 0.02% | 3,322,903 |
| 2014-06-11 | 2014-06-09 | 11.375 | 302,406 | -111,088 | 0.02% | 3,439,802 |
| 2014-06-10 | 2014-06-06 | 11.407 | 413,494 | +51,841 | 0.02% | 4,716,804 |
| 2014-06-09 | 2014-06-05 | 11.488 | 361,653 | +9,875 | 0.02% | 4,154,744 |
| 2014-06-06 | 2014-06-04 | 11.391 | 351,778 | +43,201 | 0.02% | 4,007,098 |
| 2014-06-05 | 2014-06-03 | 11.456 | 308,577 | -6,172 | 0.02% | 3,534,996 |
| 2014-06-04 | 2014-05-30 | 11.359 | 314,749 | +6,172 | 0.02% | 3,575,101 |
| 2014-06-03 | 2014-05-29 | 11.326 | 308,577 | -1,235 | 0.02% | 3,494,996 |
| 2014-05-30 | 2014-05-28 | 11.488 | 309,812 | +48,138 | 0.02% | 3,559,184 |
| 2014-05-29 | 2014-05-27 | 12.083 | 261,674 | -899,811 | 0.01% | 3,161,764 |
| 2014-05-28 | 2014-05-26 | 12.083 | 1,161,485 | +25,038 | 0.07% | 14,034,030 |
| 2014-05-27 | 2014-05-23 | 11.883 | 1,136,447 | +274,811 | 0.07% | 13,504,220 |
| 2014-05-26 | 2014-05-22 | 11.816 | 861,636 | +74,403 | 0.05% | 10,181,245 |
| 2014-05-23 | 2014-05-21 | 11.700 | 787,233 | +63,603 | 0.05% | 9,210,245 |
| 2014-05-22 | 2014-05-20 | 11.683 | 723,630 | +171,607 | 0.04% | 8,454,061 |
| 2014-05-21 | 2014-05-19 | 11.883 | 552,023 | +140,406 | 0.03% | 6,559,602 |
| 2014-05-20 | 2014-05-16 | 11.933 | 411,617 | +24,001 | 0.02% | 4,911,760 |
| 2014-05-19 | 2014-05-15 | 12.066 | 387,616 | +6,000 | 0.02% | 4,677,040 |
| 2014-05-16 | 2014-05-14 | 12.266 | 381,616 | -26,401 | 0.02% | 4,680,963 |
| 2014-05-15 | 2014-05-13 | 12.050 | 408,017 | +33,602 | 0.02% | 4,916,402 |
| 2014-05-14 | 2014-05-12 | 11.950 | 374,415 | +10,800 | 0.02% | 4,474,074 |
| 2014-05-13 | 2014-05-09 | 11.900 | 363,615 | +42,002 | 0.02% | 4,326,840 |
| 2014-05-12 | 2014-05-08 | 11.933 | 321,613 | +4,800 | 0.02% | 3,837,757 |
| 2014-05-09 | 2014-05-07 | 11.816 | 316,813 | +2,400 | 0.02% | 3,743,519 |
| 2014-05-08 | 2014-05-05 | 12.066 | 314,413 | +39,602 | 0.02% | 3,793,760 |
| 2014-05-07 | 2014-05-02 | 12.199 | 274,811 | +7,200 | 0.02% | 3,352,556 |
| 2014-05-05 | 2014-04-30 | 12.216 | 267,611 | +15,601 | 0.02% | 3,269,179 |
| 2014-05-02 | 2014-04-29 | 12.299 | 252,010 | +21,600 | 0.01% | 3,099,595 |
| 2014-04-30 | 2014-04-28 | 12.349 | 230,410 | +8,401 | 0.01% | 2,845,446 |
| 2014-04-29 | 2014-04-25 | 12.466 | 222,009 | +42,002 | 0.01% | 2,767,598 |
| 2014-04-28 | 2014-04-24 | 12.733 | 180,007 | +67,202 | 0.01% | 2,291,994 |
| 2014-04-25 | 2014-04-23 | 12.766 | 112,805 | +44,402 | 0.01% | 1,440,084 |
| 2014-04-24 | 2014-04-22 | 12.933 | 68,403 | +49,202 | 0.00% | 884,642 |
| 2014-04-23 | 2014-04-17 | 13.283 | 19,201 | +4,800 | 0.00% | 255,043 |
| 2014-04-22 | 2014-04-16 | 13.216 | 14,401 | -80,403 | 0.00% | 190,325 |
| 2014-04-17 | 2014-04-15 | 13.266 | 94,804 | +6,000 | 0.01% | 1,257,681 |
| 2014-04-16 | 2014-04-14 | 13.449 | 88,804 | -8,400 | 0.01% | 1,194,364 |
| 2014-04-15 | 2014-04-11 | 13.599 | 97,204 | -24,001 | 0.01% | 1,321,920 |
| 2014-04-14 | 2014-04-10 | 13.499 | 121,205 | -28,801 | 0.01% | 1,636,200 |
| 2014-04-11 | 2014-04-09 | 13.366 | 150,006 | +9,600 | 0.01% | 2,004,997 |
| 2014-04-10 | 2014-04-08 | 13.583 | 140,406 | -60,002 | 0.01% | 1,907,103 |
| 2014-04-09 | 2014-04-07 | 13.366 | 200,408 | -19,201 | 0.01% | 2,678,676 |
| 2014-04-08 | 2014-04-04 | 13.499 | 219,609 | +38,402 | 0.01% | 2,964,599 |
| 2014-04-07 | 2014-04-03 | 13.583 | 181,207 | -118,805 | 0.01% | 2,461,293 |
| 2014-04-04 | 2014-04-02 | 13.149 | 300,012 | -146,406 | 0.02% | 3,944,995 |
| 2014-04-03 | 2014-04-01 | 13.033 | 446,418 | -33,602 | 0.03% | 5,818,074 |
| 2014-04-02 | 2014-03-31 | 12.966 | 480,020 | -94,804 | 0.03% | 6,224,002 |
| 2014-04-01 | 2014-03-28 | 12.916 | 574,824 | -132,005 | 0.03% | 7,424,503 |
| 2014-03-31 | 2014-03-27 | 12.499 | 706,829 | -253,211 | 0.04% | 8,834,997 |
| 2014-03-28 | 2014-03-26 | 12.316 | 960,040 | -169,207 | 0.06% | 11,824,004 |
| 2014-03-27 | 2014-03-25 | 12.383 | 1,129,247 | -28,801 | 0.07% | 13,983,264 |
| 2014-03-26 | 2014-03-24 | 12.299 | 1,158,048 | -68,403 | 0.07% | 14,243,402 |
| 2014-03-25 | 2014-03-21 | 12.066 | 1,226,451 | -26,401 | 0.07% | 14,798,564 |
| 2014-03-24 | 2014-03-20 | 11.866 | 1,252,852 | -30,001 | 0.07% | 14,866,563 |
| 2014-03-21 | 2014-03-19 | 11.883 | 1,282,853 | -4,800 | 0.07% | 15,243,940 |
| 2014-03-20 | 2014-03-18 | 11.783 | 1,287,653 | +48,002 | 0.07% | 15,172,218 |
| 2014-03-19 | 2014-03-17 | 11.666 | 1,239,651 | -31,202 | 0.07% | 14,461,997 |
| 2014-03-18 | 2014-03-14 | 11.366 | 1,270,853 | +12,001 | 0.07% | 14,444,765 |
| 2014-03-17 | 2014-03-13 | 11.416 | 1,258,852 | +49,202 | 0.07% | 14,371,300 |
| 2014-03-14 | 2014-03-12 | 11.366 | 1,209,650 | +66,003 | 0.07% | 13,749,120 |
| 2014-03-13 | 2014-03-11 | 11.733 | 1,143,647 | +22,801 | 0.07% | 13,418,237 |
| 2014-03-12 | 2014-03-10 | 11.783 | 1,120,846 | +106,804 | 0.06% | 13,206,756 |
| 2014-03-11 | 2014-03-07 | 12.033 | 1,014,042 | +7,200 | 0.06% | 12,201,801 |
| 2014-03-10 | 2014-03-06 | 12.016 | 1,006,842 | +24,001 | 0.06% | 12,098,385 |
| 2014-03-07 | 2014-03-05 | 12.050 | 982,841 | +19,201 | 0.06% | 11,842,745 |
| 2014-03-06 | 2014-03-04 | 12.166 | 963,640 | +63,603 | 0.06% | 11,723,802 |
| 2014-03-05 | 2014-03-03 | 12.233 | 900,037 | +9,600 | 0.05% | 11,009,998 |
| 2014-03-04 | 2014-02-28 | 12.333 | 890,437 | -66,003 | 0.05% | 10,981,603 |
| 2014-03-03 | 2014-02-27 | 12.316 | 956,440 | -72,002 | 0.06% | 11,779,666 |
| 2014-02-28 | 2014-02-26 | 12.349 | 1,028,442 | +164,406 | 0.06% | 12,700,734 |
| 2014-02-27 | 2014-02-25 | 12.333 | 864,036 | +25,201 | 0.05% | 10,656,004 |
| 2014-02-26 | 2014-02-24 | 12.383 | 838,835 | +78,004 | 0.05% | 10,387,144 |
| 2014-02-25 | 2014-02-21 | 12.766 | 760,831 | -33,602 | 0.04% | 9,712,874 |
| 2014-02-24 | 2014-02-20 | 12.866 | 794,433 | +13,201 | 0.05% | 10,221,282 |
| 2014-02-21 | 2014-02-19 | 12.916 | 781,232 | -7,201 | 0.05% | 10,090,496 |
| 2014-02-20 | 2014-02-18 | 12.883 | 788,433 | +6,001 | 0.05% | 10,157,225 |
| 2014-02-19 | 2014-02-17 | 12.983 | 782,432 | +12,000 | 0.05% | 10,158,156 |
| 2014-02-18 | 2014-02-14 | 13.066 | 770,432 | -6,000 | 0.04% | 10,066,562 |
| 2014-02-14 | 2014-02-12 | 13.149 | 776,432 | -69,603 | 0.04% | 10,209,659 |
| 2014-02-13 | 2014-02-11 | 12.833 | 846,035 | -15,601 | 0.05% | 10,857,000 |
| 2014-02-12 | 2014-02-10 | 12.949 | 861,636 | -15,600 | 0.05% | 11,157,725 |
| 2014-02-11 | 2014-02-07 | 12.966 | 877,236 | -91,204 | 0.05% | 11,374,357 |
| 2014-02-10 | 2014-02-06 | 12.516 | 968,440 | -37,202 | 0.06% | 12,121,140 |
| 2014-02-07 | 2014-02-05 | 12.149 | 1,005,642 | +15,601 | 0.06% | 12,218,045 |
| 2014-02-06 | 2014-02-04 | 12.233 | 990,041 | -10,800 | 0.06% | 12,111,001 |
| 2014-02-05 | 2014-01-30 | 12.499 | 1,000,841 | +81,603 | 0.06% | 12,509,996 |
| 2014-02-04 | 2014-01-28 | 12.466 | 919,238 | +118,805 | 0.05% | 11,459,360 |
| 2014-01-29 | 2014-01-27 | 12.699 | 800,433 | -24,001 | 0.05% | 10,165,079 |
| 2014-01-28 | 2014-01-24 | 12.949 | 824,434 | +9,600 | 0.05% | 10,675,979 |
| 2014-01-27 | 2014-01-23 | 12.966 | 814,834 | +25,201 | 0.05% | 10,565,244 |
| 2014-01-24 | 2014-01-22 | 13.099 | 789,633 | +13,201 | 0.05% | 10,343,765 |
| 2014-01-23 | 2014-01-21 | 12.833 | 776,432 | -9,600 | 0.04% | 9,963,799 |
| 2014-01-22 | 2014-01-20 | 12.816 | 786,032 | +79,203 | 0.05% | 10,073,894 |
| 2014-01-21 | 2014-01-17 | 13.049 | 706,829 | -12,001 | 0.04% | 9,223,737 |
| 2014-01-20 | 2014-01-16 | 13.149 | 718,830 | +8,401 | 0.04% | 9,452,224 |
| 2014-01-17 | 2014-01-15 | 13.583 | 710,429 | -87,604 | 0.04% | 9,649,595 |
| 2014-01-16 | 2014-01-14 | 12.633 | 798,033 | -9,600 | 0.05% | 10,081,400 |
| 2014-01-15 | 2014-01-13 | 12.749 | 807,633 | +30,001 | 0.05% | 10,296,895 |
| 2014-01-14 | 2014-01-10 | 12.733 | 777,632 | +38,401 | 0.05% | 9,901,438 |
| 2014-01-13 | 2014-01-09 | 12.833 | 739,231 | +64,803 | 0.04% | 9,486,406 |
| 2014-01-10 | 2014-01-08 | 13.083 | 674,428 | -2,400 | 0.04% | 8,823,402 |
| 2014-01-09 | 2014-01-07 | 12.966 | 676,828 | -10,800 | 0.04% | 8,775,840 |
| 2014-01-08 | 2014-01-06 | 12.833 | 687,628 | +116,404 | 0.04% | 8,824,195 |
| 2014-01-07 | 2014-01-03 | 13.233 | 571,224 | +140,406 | 0.03% | 7,558,885 |
| 2014-01-06 | 2014-01-02 | 13.633 | 430,818 | +150,006 | 0.02% | 5,873,243 |
| 2014-01-03 | 2013-12-31 | 13.899 | 280,812 | -8,400 | 0.02% | 3,903,126 |
| 2014-01-02 | 2013-12-27 | 13.799 | 289,212 | -16,801 | 0.02% | 3,990,961 |
| 2013-12-30 | 2013-12-24 | 13.899 | 306,013 | -15,600 | 0.02% | 4,253,405 |
| 2013-12-27 | 2013-12-20 | 13.683 | 321,613 | +246,010 | 0.02% | 4,400,556 |
| 2013-12-23 | 2013-12-19 | 14.049 | 75,603 | +25,201 | 0.00% | 1,062,178 |
| 2013-12-20 | 2013-12-18 | 14.483 | 50,402 | -44,402 | 0.00% | 729,959 |
| 2013-12-19 | 2013-12-17 | 14.183 | 94,804 | -38,402 | 0.01% | 1,344,581 |
| 2013-12-18 | 2013-12-16 | 13.883 | 133,206 | +54,003 | 0.01% | 1,849,267 |
| 2013-12-17 | 2013-12-13 | 13.966 | 79,203 | -84,004 | 0.00% | 1,106,156 |
| 2013-12-16 | 2013-12-12 | 13.883 | 163,207 | +18,001 | 0.01% | 2,265,764 |
| 2013-12-13 | 2013-12-11 | 13.866 | 145,206 | +98,404 | 0.01% | 2,013,440 |
| 2013-12-12 | 2013-12-10 | 14.383 | 46,802 | +1,200 | 0.00% | 673,141 |
| 2013-12-11 | 2013-12-09 | 14.766 | 45,602 | -9,600 | 0.00% | 673,362 |
| 2013-12-10 | 2013-12-06 | 14.933 | 55,202 | -63,603 | 0.00% | 824,316 |
| 2013-12-09 | 2013-12-05 | 15.016 | 118,805 | -112,805 | 0.01% | 1,783,981 |
| 2013-12-06 | 2013-12-04 | 14.883 | 231,610 | -76,803 | 0.01% | 3,446,986 |
| 2013-12-05 | 2013-12-03 | 14.983 | 308,413 | -411,617 | 0.02% | 4,620,864 |
| 2013-12-04 | 2013-12-02 | 14.483 | 720,030 | -13,200 | 0.04% | 10,428,004 |
| 2013-12-03 | 2013-11-29 | 14.449 | 733,230 | +80,403 | 0.04% | 10,594,736 |
| 2013-12-02 | 2013-11-28 | 14.466 | 652,827 | -58,802 | 0.04% | 9,443,840 |
| 2013-11-29 | 2013-11-27 | 14.566 | 711,629 | -162,007 | 0.04% | 10,365,634 |
| 2013-11-28 | 2013-11-26 | 14.116 | 873,636 | -8,400 | 0.05% | 12,332,319 |
| 2013-11-27 | 2013-11-25 | 14.466 | 882,036 | -286,812 | 0.05% | 12,759,594 |
| 2013-11-26 | 2013-11-22 | 13.849 | 1,168,848 | +4,800 | 0.07% | 16,187,876 |
| 2013-11-25 | 2013-11-21 | 13.699 | 1,164,048 | +4,800 | 0.07% | 15,946,799 |
| 2013-11-22 | 2013-11-20 | 13.983 | 1,159,248 | -225,609 | 0.07% | 16,209,481 |
| 2013-11-21 | 2013-11-19 | 13.499 | 1,384,857 | -428,418 | 0.08% | 18,694,797 |
| 2013-11-20 | 2013-11-18 | 13.399 | 1,813,275 | -1,038,043 | 0.10% | 24,296,881 |
| 2013-11-19 | 2013-11-15 | 12.666 | 2,851,318 | -85,203 | 0.17% | 36,115,202 |
| 2013-11-18 | 2013-11-14 | 12.416 | 2,936,521 | -25,201 | 0.17% | 36,460,296 |
| 2013-11-15 | 2013-11-13 | 12.266 | 2,961,722 | +12,000 | 0.17% | 36,328,955 |
| 2013-11-14 | 2013-11-12 | 12.499 | 2,949,722 | -27,601 | 0.17% | 36,870,001 |
| 2013-11-13 | 2013-11-11 | 12.633 | 2,977,323 | -22,801 | 0.17% | 37,611,960 |
| 2013-11-12 | 2013-11-08 | 12.416 | 3,000,124 | +81,603 | 0.17% | 37,250,000 |
| 2013-11-11 | 2013-11-07 | 12.483 | 2,918,521 | +15,601 | 0.17% | 36,431,365 |
| 2013-11-08 | 2013-11-06 | 12.733 | 2,902,920 | -8,400 | 0.17% | 36,962,321 |
| 2013-11-07 | 2013-11-05 | 12.833 | 2,911,320 | +27,601 | 0.17% | 37,360,396 |
| 2013-11-06 | 2013-11-04 | 12.916 | 2,883,719 | -15,601 | 0.17% | 37,246,498 |
| 2013-11-05 | 2013-11-01 | 12.883 | 2,899,320 | -217,209 | 0.17% | 37,351,362 |
| 2013-11-04 | 2013-10-31 | 12.633 | 3,116,529 | -124,805 | 0.18% | 39,370,523 |
| 2013-11-01 | 2013-10-30 | 12.333 | 3,241,334 | +199,208 | 0.19% | 39,974,801 |
| 2013-10-31 | 2013-10-29 | 12.149 | 3,042,126 | +87,604 | 0.18% | 36,960,303 |
| 2013-10-30 | 2013-10-28 | 12.149 | 2,954,522 | +38,401 | 0.17% | 35,895,959 |
| 2013-10-29 | 2013-10-25 | 12.033 | 2,916,121 | +352,815 | 0.17% | 35,089,206 |
| 2013-10-28 | 2013-10-24 | 12.366 | 2,563,306 | +132,006 | 0.15% | 31,698,241 |
| 2013-10-25 | 2013-10-23 | 12.483 | 2,431,300 | +212,408 | 0.14% | 30,349,474 |
| 2013-10-24 | 2013-10-22 | 12.799 | 2,218,892 | -22,801 | 0.13% | 28,400,644 |
| 2013-10-23 | 2013-10-21 | 12.816 | 2,241,693 | -15,600 | 0.13% | 28,729,845 |
| 2013-10-22 | 2013-10-18 | 12.849 | 2,257,293 | +133,205 | 0.13% | 29,005,016 |
| 2013-10-21 | 2013-10-17 | 12.849 | 2,124,088 | -222,009 | 0.12% | 27,293,403 |
| 2013-10-18 | 2013-10-16 | 12.899 | 2,346,097 | +1,200 | 0.14% | 30,263,401 |
| 2013-10-17 | 2013-10-15 | 13.033 | 2,344,897 | -69,603 | 0.14% | 30,560,561 |
| 2013-10-16 | 2013-10-11 | 13.033 | 2,414,500 | -440,418 | 0.14% | 31,467,683 |
| 2013-10-15 | 2013-10-10 | 12.883 | 2,854,918 | -13,201 | 0.17% | 36,779,340 |
| 2013-10-11 | 2013-10-09 | 12.933 | 2,868,119 | -45,601 | 0.17% | 37,092,806 |
| 2013-10-10 | 2013-10-08 | 12.716 | 2,913,720 | +45,601 | 0.17% | 37,051,275 |
| 2013-10-09 | 2013-10-07 | 12.599 | 2,868,119 | -76,803 | 0.17% | 36,136,806 |
| 2013-10-08 | 2013-10-04 | 12.783 | 2,944,922 | -14,400 | 0.17% | 37,644,364 |
| 2013-10-07 | 2013-10-03 | 12.683 | 2,959,322 | +27,601 | 0.17% | 37,532,516 |
| 2013-10-04 | 2013-10-02 | 12.416 | 2,931,721 | +4,800 | 0.17% | 36,400,698 |
| 2013-10-03 | 2013-09-30 | 12.416 | 2,926,921 | -348,014 | 0.17% | 36,341,101 |
| 2013-10-02 | 2013-09-27 | 12.633 | 3,274,935 | +51,602 | 0.19% | 41,371,636 |
| 2013-09-30 | 2013-09-26 | 12.716 | 3,223,333 | +38,401 | 0.19% | 40,988,357 |
| 2013-09-27 | 2013-09-25 | 12.683 | 3,184,932 | +106,805 | 0.18% | 40,393,885 |
| 2013-09-26 | 2013-09-24 | 12.799 | 3,078,127 | -150,006 | 0.18% | 39,398,397 |
| 2013-09-25 | 2013-09-23 | 12.966 | 3,228,133 | +14,400 | 0.19% | 41,856,395 |
| 2013-09-24 | 2013-09-19 | 13.083 | 3,213,733 | -26,401 | 0.19% | 42,044,603 |
| 2013-09-23 | 2013-09-18 | 12.966 | 3,240,134 | -2,400 | 0.19% | 42,012,001 |
| 2013-09-19 | 2013-09-17 | 12.933 | 3,242,534 | +39,602 | 0.19% | 41,935,040 |
| 2013-09-18 | 2013-09-16 | 13.233 | 3,202,932 | -26,401 | 0.19% | 42,383,715 |
| 2013-09-17 | 2013-09-13 | 13.083 | 3,229,333 | +28,801 | 0.19% | 42,248,694 |
| 2013-09-16 | 2013-09-12 | 13.316 | 3,200,532 | -267,611 | 0.19% | 42,618,657 |
| 2013-09-13 | 2013-09-11 | 12.849 | 3,468,143 | +18,000 | 0.20% | 44,563,796 |
| 2013-09-12 | 2013-09-10 | 13.166 | 3,450,143 | -570,023 | 0.20% | 45,425,006 |
| 2013-09-11 | 2013-09-09 | 12.766 | 4,020,166 | -336,014 | 0.23% | 51,321,998 |
| 2013-09-10 | 2013-09-06 | 12.433 | 4,356,180 | -310,813 | 0.25% | 54,159,600 |
| 2013-09-09 | 2013-09-05 | 12.466 | 4,666,993 | -25,201 | 0.27% | 58,179,442 |
| 2013-09-06 | 2013-09-04 | 12.333 | 4,692,194 | -34,801 | 0.27% | 57,868,001 |
| 2013-09-05 | 2013-09-03 | 12.499 | 4,726,995 | -398,417 | 0.27% | 59,084,996 |
| 2013-09-04 | 2013-09-02 | 12.166 | 5,125,412 | -133,205 | 0.30% | 62,356,602 |
| 2013-09-03 | 2013-08-30 | 11.883 | 5,258,617 | -91,204 | 0.30% | 62,487,316 |
| 2013-09-02 | 2013-08-29 | 11.966 | 5,349,821 | +61,202 | 0.31% | 64,016,879 |
| 2013-08-30 | 2013-08-28 | 11.716 | 5,288,619 | +350,415 | 0.31% | 61,962,425 |
| 2013-08-29 | 2013-08-27 | 11.933 | 4,938,204 | +162,007 | 0.29% | 58,926,799 |
| 2013-08-28 | 2013-08-26 | 11.983 | 4,776,197 | +230,409 | 0.28% | 57,232,396 |
| 2013-08-27 | 2013-08-23 | 12.699 | 4,545,788 | -19,201 | 0.26% | 57,729,122 |
| 2013-08-26 | 2013-08-22 | 12.749 | 4,564,989 | +49,202 | 0.26% | 58,201,205 |
| 2013-08-23 | 2013-08-21 | 12.699 | 4,515,787 | +78,004 | 0.26% | 57,348,125 |
| 2013-08-22 | 2013-08-20 | 12.649 | 4,437,783 | +116,404 | 0.26% | 56,135,635 |
| 2013-08-21 | 2013-08-19 | 13.016 | 4,321,379 | -12,000 | 0.25% | 56,247,626 |
| 2013-08-20 | 2013-08-16 | 13.066 | 4,333,379 | +80,403 | 0.25% | 56,620,479 |
| 2013-08-19 | 2013-08-15 | 13.066 | 4,252,976 | -75,603 | 0.25% | 55,569,923 |
| 2013-08-16 | 2013-08-13 | 13.033 | 4,328,579 | -109,204 | 0.25% | 56,413,482 |
| 2013-08-15 | 2013-08-12 | 12.849 | 4,437,783 | -448,819 | 0.26% | 57,023,155 |
| 2013-08-13 | 2013-08-09 | 12.099 | 4,886,602 | -76,803 | 0.28% | 59,125,441 |
| 2013-08-12 | 2013-08-08 | 11.866 | 4,963,405 | +75,603 | 0.29% | 58,896,639 |
| 2013-08-09 | 2013-08-07 | 11.866 | 4,887,802 | +201,608 | 0.28% | 57,999,520 |
| 2013-08-08 | 2013-08-06 | 12.099 | 4,686,194 | +156,007 | 0.27% | 56,700,604 |
| 2013-08-07 | 2013-08-05 | 12.199 | 4,530,187 | -178,808 | 0.26% | 55,265,997 |
| 2013-08-06 | 2013-08-02 | 12.033 | 4,708,995 | -55,202 | 0.27% | 56,662,565 |
| 2013-08-05 | 2013-08-01 | 12.183 | 4,764,197 | +18,001 | 0.28% | 58,041,402 |
| 2013-08-02 | 2013-07-31 | 11.666 | 4,746,196 | +61,202 | 0.27% | 55,369,998 |
| 2013-08-01 | 2013-07-30 | 11.816 | 4,684,994 | +127,206 | 0.27% | 55,358,725 |
| 2013-07-31 | 2013-07-29 | 11.983 | 4,557,788 | +62,402 | 0.26% | 54,615,236 |
| 2013-07-30 | 2013-07-26 | 12.366 | 4,495,386 | -20,401 | 0.26% | 55,590,643 |
| 2013-07-29 | 2013-07-25 | 12.433 | 4,515,787 | -120,005 | 0.26% | 56,143,965 |
| 2013-07-26 | 2013-07-24 | 11.933 | 4,635,792 | -1,200 | 0.27% | 55,318,165 |
| 2013-07-25 | 2013-07-23 | 11.816 | 4,636,992 | -242,410 | 0.27% | 54,791,525 |
| 2013-07-24 | 2013-07-22 | 11.350 | 4,879,402 | +111,605 | 0.28% | 55,378,924 |
| 2013-07-23 | 2013-07-19 | 11.366 | 4,767,797 | -60,003 | 0.28% | 54,191,720 |
| 2013-07-22 | 2013-07-18 | 11.383 | 4,827,800 | +136,806 | 0.28% | 54,954,186 |
| 2013-07-19 | 2013-07-17 | 11.550 | 4,690,994 | -37,201 | 0.27% | 54,178,742 |
| 2013-07-18 | 2013-07-16 | 11.150 | 4,728,195 | +133,205 | 0.27% | 52,717,196 |
| 2013-07-17 | 2013-07-15 | 11.616 | 4,594,990 | +229,210 | 0.27% | 53,376,261 |
| 2013-07-16 | 2013-07-12 | 11.483 | 4,365,780 | -28,802 | 0.25% | 50,131,635 |
| 2013-07-15 | 2013-07-11 | 11.266 | 4,394,582 | -28,801 | 0.25% | 49,510,244 |
| 2013-07-12 | 2013-07-10 | 10.616 | 4,423,383 | -6,000 | 0.26% | 46,959,642 |
| 2013-07-11 | 2013-07-09 | 10.316 | 4,429,383 | +21,601 | 0.26% | 45,694,580 |
| 2013-07-10 | 2013-07-08 | 10.516 | 4,407,782 | +219,609 | 0.26% | 46,353,258 |
| 2013-07-09 | 2013-07-05 | 11.016 | 4,188,173 | -72,003 | 0.24% | 46,137,799 |
| 2013-07-08 | 2013-07-04 | 10.416 | 4,260,176 | +130,805 | 0.25% | 44,375,000 |
| 2013-07-05 | 2013-07-03 | 10.433 | 4,129,371 | +91,204 | 0.24% | 43,081,324 |
| 2013-07-04 | 2013-07-02 | 11.050 | 4,038,167 | +396,016 | 0.23% | 44,619,901 |
| 2013-07-03 | 2013-06-28 | 11.583 | 3,642,151 | +40,802 | 0.21% | 42,186,506 |
| 2013-07-02 | 2013-06-27 | 11.533 | 3,601,349 | +2,400 | 0.21% | 41,533,842 |
| 2013-06-28 | 2013-06-26 | 11.550 | 3,598,949 | -50,402 | 0.21% | 41,566,143 |
| 2013-06-27 | 2013-06-25 | 11.333 | 3,649,351 | +313,213 | 0.21% | 41,357,602 |
| 2013-06-26 | 2013-06-24 | 11.216 | 3,336,138 | +102,004 | 0.19% | 37,418,802 |
| 2013-06-25 | 2013-06-21 | 11.716 | 3,234,134 | +118,805 | 0.19% | 37,891,704 |
| 2013-06-24 | 2013-06-20 | 11.700 | 3,115,329 | +205,209 | 0.18% | 36,447,843 |
| 2013-06-21 | 2013-06-19 | 11.933 | 2,910,120 | +163,206 | 0.17% | 34,725,997 |
| 2013-06-20 | 2013-06-18 | 12.166 | 2,746,914 | +99,605 | 0.16% | 33,419,406 |
| 2013-06-19 | 2013-06-17 | 12.283 | 2,647,309 | +45,601 | 0.15% | 32,516,435 |
| 2013-06-18 | 2013-06-14 | 12.283 | 2,601,708 | +34,802 | 0.15% | 31,956,326 |
| 2013-06-17 | 2013-06-13 | 12.466 | 2,566,906 | +52,802 | 0.15% | 31,999,439 |
| 2013-06-14 | 2013-06-11 | 12.599 | 2,514,104 | +397,217 | 0.15% | 31,676,401 |
| 2013-06-13 | 2013-06-10 | 13.016 | 2,116,887 | +21,600 | 0.12% | 27,553,674 |
| 2013-06-11 | 2013-06-07 | 13.316 | 2,095,287 | +117,605 | 0.12% | 27,901,086 |
| 2013-06-10 | 2013-06-06 | 13.333 | 1,977,682 | +81,604 | 0.11% | 26,368,004 |
| 2013-06-07 | 2013-06-05 | 13.499 | 1,896,078 | +104,404 | 0.11% | 25,595,995 |
| 2013-06-06 | 2013-06-04 | 13.116 | 1,791,674 | -8,400 | 0.10% | 23,499,819 |
| 2013-06-05 | 2013-06-03 | 13.499 | 1,800,074 | +56,402 | 0.10% | 24,299,995 |
| 2013-06-04 | 2013-05-31 | 13.799 | 1,743,672 | -39,602 | 0.10% | 24,061,679 |
| 2013-06-03 | 2013-05-30 | 13.799 | 1,783,274 | +169,207 | 0.10% | 24,608,164 |
| 2013-05-31 | 2013-05-29 | 14.183 | 1,614,067 | +223,210 | 0.09% | 22,891,904 |
| 2013-05-30 | 2013-05-28 | 14.483 | 1,390,857 | +213,608 | 0.08% | 20,143,413 |
| 2013-05-29 | 2013-05-27 | 14.914 | 1,177,249 | -1,923,679 | 0.07% | 17,556,997 |
| 2013-05-28 | 2013-05-24 | 15.033 | 3,100,928 | +479,492 | 0.18% | 46,615,906 |
| 2013-05-27 | 2013-05-23 | 15.374 | 2,621,436 | -1,174 | 0.16% | 40,301,356 |
| 2013-05-24 | 2013-05-22 | 15.561 | 2,622,610 | +78,620 | 0.16% | 40,811,105 |
| 2013-05-23 | 2013-05-21 | 15.664 | 2,543,990 | +4,694 | 0.15% | 39,847,839 |
| 2013-05-22 | 2013-05-20 | 15.783 | 2,539,296 | +248,766 | 0.15% | 40,077,274 |
| 2013-05-21 | 2013-05-16 | 15.493 | 2,290,530 | +78,620 | 0.14% | 35,487,363 |
| 2013-05-20 | 2013-05-15 | 15.561 | 2,211,910 | +100,915 | 0.13% | 34,420,097 |
| 2013-05-16 | 2013-05-14 | 15.493 | 2,110,995 | +176,014 | 0.12% | 32,705,813 |
| 2013-05-15 | 2013-05-13 | 15.698 | 1,934,981 | +43,416 | 0.11% | 30,374,574 |
| 2013-05-14 | 2013-05-10 | 16.038 | 1,891,565 | +218,258 | 0.11% | 30,337,847 |
| 2013-05-13 | 2013-05-09 | 16.192 | 1,673,307 | -32,856 | 0.10% | 27,093,998 |
| 2013-05-10 | 2013-05-08 | 16.226 | 1,706,163 | -106,782 | 0.10% | 27,684,159 |
| 2013-05-09 | 2013-05-07 | 16.021 | 1,812,945 | -137,291 | 0.11% | 29,046,001 |
| 2013-05-08 | 2013-05-06 | 15.476 | 1,950,236 | +90,354 | 0.12% | 30,181,921 |
| 2013-05-07 | 2013-05-03 | 15.340 | 1,859,882 | +173,667 | 0.11% | 28,529,999 |
| 2013-05-06 | 2013-05-02 | 15.289 | 1,686,215 | +307,438 | 0.10% | 25,779,783 |
| 2013-05-03 | 2013-04-30 | 15.612 | 1,378,777 | +570,286 | 0.08% | 21,526,001 |
| 2013-05-02 | 2013-04-29 | 15.868 | 808,491 | +206,523 | 0.05% | 12,829,175 |
| 2013-04-30 | 2013-04-26 | 16.431 | 601,968 | +26,989 | 0.04% | 9,890,638 |
| 2013-04-29 | 2013-04-25 | 16.550 | 574,979 | -50,458 | 0.03% | 9,515,795 |
| 2013-04-26 | 2013-04-24 | 16.720 | 625,437 | -1,173 | 0.04% | 10,457,465 |
| 2013-04-25 | 2013-04-23 | 16.482 | 626,610 | +93,874 | 0.04% | 10,327,558 |
| 2013-04-24 | 2013-04-22 | 17.146 | 532,736 | +48,111 | 0.03% | 9,134,481 |
| 2013-04-23 | 2013-04-19 | 16.891 | 484,625 | -352,029 | 0.03% | 8,185,653 |
| 2013-04-22 | 2013-04-18 | 15.902 | 836,654 | -2,130,943 | 0.05% | 13,304,587 |
| 2013-04-19 | 2013-04-17 | 15.987 | 2,967,597 | +14,081 | 0.18% | 47,444,036 |
| 2013-04-18 | 2013-04-16 | 16.073 | 2,953,516 | -232,339 | 0.17% | 47,470,618 |
| 2013-04-17 | 2013-04-15 | 15.612 | 3,185,855 | +123,210 | 0.19% | 49,738,804 |
| 2013-04-16 | 2013-04-12 | 16.175 | 3,062,645 | -37,550 | 0.18% | 49,537,802 |
| 2013-04-15 | 2013-04-11 | 16.431 | 3,100,195 | -35,202 | 0.18% | 50,937,767 |
| 2013-04-12 | 2013-04-10 | 16.345 | 3,135,397 | -95,048 | 0.19% | 51,248,954 |
| 2013-04-11 | 2013-04-09 | 16.158 | 3,230,445 | +139,638 | 0.19% | 52,196,881 |
| 2013-04-10 | 2013-04-08 | 15.272 | 3,090,807 | +104,435 | 0.18% | 47,201,278 |
| 2013-04-09 | 2013-04-05 | 15.374 | 2,986,372 | +386,057 | 0.18% | 45,911,798 |
| 2013-04-08 | 2013-04-03 | 16.192 | 2,600,315 | +12,908 | 0.15% | 42,104,007 |
| 2013-04-05 | 2013-04-02 | 16.482 | 2,587,407 | +1,174 | 0.15% | 42,644,702 |
| 2013-04-03 | 2013-03-28 | 16.652 | 2,586,233 | +323,865 | 0.15% | 43,066,152 |
| 2013-04-02 | 2013-03-27 | 16.959 | 2,262,368 | +198,310 | 0.13% | 38,367,208 |
| 2013-03-28 | 2013-03-26 | 17.249 | 2,064,058 | +468,197 | 0.12% | 35,602,154 |
| 2013-03-27 | 2013-03-25 | 17.658 | 1,595,861 | +217,084 | 0.09% | 28,179,201 |
| 2013-03-26 | 2013-03-22 | 18.680 | 1,378,777 | -43,417 | 0.08% | 25,756,002 |
| 2013-03-25 | 2013-03-21 | 18.646 | 1,422,194 | -39,896 | 0.08% | 26,518,565 |
| 2013-03-22 | 2013-03-20 | 18.476 | 1,462,090 | +14,081 | 0.09% | 27,013,276 |
| 2013-03-21 | 2013-03-19 | 17.828 | 1,448,009 | +24,642 | 0.09% | 25,815,278 |
| 2013-03-20 | 2013-03-18 | 17.385 | 1,423,367 | +137,291 | 0.08% | 24,745,198 |
| 2013-03-19 | 2013-03-15 | 18.374 | 1,286,076 | +553,857 | 0.08% | 23,629,757 |
| 2013-03-18 | 2013-03-14 | 19.737 | 732,219 | +57,498 | 0.04% | 14,451,849 |
| 2013-03-15 | 2013-03-13 | 19.396 | 674,721 | +151,372 | 0.04% | 13,087,007 |
| 2013-03-14 | 2013-03-12 | 20.044 | 523,349 | +19,949 | 0.03% | 10,489,930 |
| 2013-03-13 | 2013-03-11 | 20.214 | 503,400 | +222,951 | 0.03% | 10,175,875 |
| 2013-03-12 | 2013-03-08 | 20.760 | 280,449 | +5,867 | 0.02% | 5,822,038 |
| 2013-03-11 | 2013-03-07 | 20.589 | 274,582 | -26,989 | 0.02% | 5,653,441 |
| 2013-03-08 | 2013-03-06 | 20.692 | 301,571 | -104,435 | 0.02% | 6,239,965 |
| 2013-03-07 | 2013-03-05 | 20.112 | 406,006 | +11,734 | 0.02% | 8,165,604 |
| 2013-03-06 | 2013-03-04 | 20.044 | 394,272 | +25,816 | 0.02% | 7,902,730 |
| 2013-03-05 | 2013-03-01 | 20.692 | 368,456 | -83,313 | 0.02% | 7,623,917 |
| 2013-03-04 | 2013-02-28 | 20.180 | 451,769 | -36,377 | 0.03% | 9,116,791 |
| 2013-02-28 | 2013-02-26 | 19.123 | 488,146 | -76,272 | 0.03% | 9,335,046 |
| 2013-02-27 | 2013-02-25 | 19.703 | 564,418 | +37,549 | 0.03% | 11,120,711 |
| 2013-02-26 | 2013-02-22 | 19.771 | 526,869 | +50,458 | 0.03% | 10,416,804 |
| 2013-02-25 | 2013-02-21 | 19.873 | 476,411 | +73,925 | 0.03% | 9,467,912 |
| 2013-02-22 | 2013-02-20 | 20.453 | 402,486 | +163,107 | 0.02% | 8,232,010 |
| 2013-02-21 | 2013-02-19 | 20.317 | 239,379 | +109,129 | 0.01% | 4,863,357 |
| 2013-02-19 | 2013-02-15 | 21.237 | 130,250 | -1,174 | 0.01% | 2,766,111 |
| 2013-02-18 | 2013-02-14 | 21.066 | 131,424 | -59,845 | 0.01% | 2,768,643 |
| 2013-02-15 | 2013-02-08 | 20.760 | 191,269 | +42,244 | 0.01% | 3,970,688 |
| 2013-02-14 | 2013-02-07 | 20.760 | 149,025 | +39,896 | 0.01% | 3,093,715 |
| 2013-02-08 | 2013-02-06 | 21.169 | 109,129 | -10,561 | 0.01% | 2,310,126 |
| 2013-02-07 | 2013-02-05 | 21.203 | 119,690 | -36,376 | 0.01% | 2,537,769 |
| 2013-01-31 | 2013-01-29 | 20.862 | 156,066 | -150,198 | 0.01% | 3,255,844 |
| 2013-01-30 | 2013-01-28 | 20.555 | 306,264 | -92,701 | 0.02% | 6,295,310 |
| 2013-01-29 | 2013-01-25 | 20.044 | 398,965 | +35,203 | 0.02% | 7,996,795 |
| 2013-01-28 | 2013-01-24 | 20.146 | 363,762 | +92,700 | 0.02% | 7,328,392 |
| 2013-01-25 | 2013-01-23 | 20.453 | 271,062 | +50,458 | 0.02% | 5,544,007 |
| 2013-01-24 | 2013-01-22 | 20.794 | 220,604 | +2,347 | 0.01% | 4,587,194 |
| 2013-01-23 | 2013-01-21 | 20.692 | 218,257 | -14,082 | 0.01% | 4,516,071 |
| 2013-01-22 | 2013-01-18 | 20.351 | 232,339 | -65,711 | 0.01% | 4,728,249 |
| 2013-01-21 | 2013-01-17 | 20.078 | 298,050 | -31,683 | 0.02% | 5,984,230 |
| 2013-01-18 | 2013-01-16 | 19.839 | 329,733 | +124,383 | 0.02% | 6,541,679 |
| 2013-01-17 | 2013-01-15 | 20.146 | 205,350 | -25,815 | 0.01% | 4,137,005 |
| 2013-01-16 | 2013-01-14 | 20.248 | 231,165 | +16,428 | 0.01% | 4,680,717 |
| 2013-01-15 | 2013-01-11 | 20.317 | 214,737 | +70,405 | 0.01% | 4,362,717 |
| 2013-01-14 | 2013-01-10 | 20.862 | 144,332 | -21,121 | 0.01% | 3,011,050 |
| 2013-01-11 | 2013-01-09 | 20.657 | 165,453 | +39,896 | 0.01% | 3,417,835 |
| 2013-01-10 | 2013-01-08 | 20.589 | 125,557 | +39,897 | 0.01% | 2,585,126 |
| 2013-01-09 | 2013-01-07 | 21.271 | 85,660 | -103,262 | 0.01% | 1,822,076 |
| 2013-01-08 | 2013-01-04 | 20.692 | 188,922 | -30,509 | 0.01% | 3,909,085 |
| 2013-01-07 | 2013-01-03 | 20.521 | 219,431 | +114,996 | 0.01% | 4,502,963 |
| 2013-01-04 | 2013-01-02 | 20.010 | 104,435 | -84,487 | 0.01% | 2,089,720 |
| 2013-01-03 | 2012-12-31 | 19.328 | 188,922 | +28,162 | 0.01% | 3,651,484 |
| 2013-01-02 | 2012-12-27 | 19.396 | 160,760 | -23,468 | 0.01% | 3,118,129 |
| 2012-12-28 | 2012-12-24 | 19.294 | 184,228 | +30,509 | 0.01% | 3,554,479 |
| 2012-12-27 | 2012-12-20 | 19.328 | 153,719 | +62,192 | 0.01% | 2,971,081 |
| 2012-12-21 | 2012-12-19 | 19.737 | 91,527 | -97,395 | 0.01% | 1,806,474 |
| 2012-12-20 | 2012-12-18 | 19.567 | 188,922 | +44,590 | 0.01% | 3,696,564 |
| 2012-12-19 | 2012-12-17 | 19.737 | 144,332 | +58,672 | 0.01% | 2,848,689 |
| 2012-12-18 | 2012-12-14 | 19.533 | 85,660 | -76,273 | 0.01% | 1,673,156 |
| 2012-12-17 | 2012-12-13 | 18.919 | 161,933 | +76,273 | 0.01% | 3,063,601 |
| 2012-12-14 | 2012-12-12 | 19.192 | 85,660 | -5,867 | 0.01% | 1,643,956 |
| 2012-12-13 | 2012-12-11 | 19.055 | 91,527 | -14,081 | 0.01% | 1,744,074 |
| 2012-12-12 | 2012-12-10 | 19.055 | 105,608 | +16,428 | 0.01% | 2,012,392 |
| 2012-12-11 | 2012-12-07 | 18.817 | 89,180 | +5,867 | 0.01% | 1,678,071 |
| 2012-12-07 | 2012-12-05 | 17.964 | 83,313 | -154,893 | 0.00% | 1,496,674 |
| 2012-12-06 | 2012-12-04 | 17.351 | 238,206 | -37,549 | 0.01% | 4,133,085 |
| 2012-12-05 | 2012-12-03 | 17.027 | 275,755 | -21,122 | 0.02% | 4,695,294 |
| 2012-12-04 | 2012-11-30 | 17.249 | 296,877 | -149,025 | 0.02% | 5,120,719 |
| 2012-12-03 | 2012-11-29 | 16.669 | 445,902 | -15,255 | 0.03% | 7,432,795 |
| 2012-11-30 | 2012-11-28 | 16.737 | 461,157 | -66,885 | 0.03% | 7,718,522 |
| 2012-11-29 | 2012-11-27 | 16.379 | 528,042 | +59,845 | 0.03% | 8,648,996 |
| 2012-11-28 | 2012-11-26 | 16.550 | 468,197 | +34,029 | 0.03% | 7,748,573 |
| 2012-11-27 | 2012-11-23 | 16.805 | 434,168 | -42,243 | 0.03% | 7,296,399 |
| 2012-11-26 | 2012-11-22 | 16.379 | 476,411 | +3,520 | 0.03% | 7,803,313 |
| 2012-11-23 | 2012-11-21 | 16.448 | 472,891 | +26,989 | 0.03% | 7,777,898 |
| 2012-11-22 | 2012-11-20 | 16.073 | 445,902 | +32,856 | 0.03% | 7,166,795 |
| 2012-11-21 | 2012-11-19 | 16.311 | 413,046 | +14,081 | 0.02% | 6,737,274 |
| 2012-11-20 | 2012-11-16 | 16.226 | 398,965 | -2,347 | 0.02% | 6,473,596 |
| 2012-11-19 | 2012-11-15 | 16.124 | 401,312 | -22,295 | 0.02% | 6,470,639 |
| 2012-11-16 | 2012-11-14 | 16.311 | 423,607 | +143,158 | 0.03% | 6,909,537 |
| 2012-11-15 | 2012-11-13 | 16.124 | 280,449 | -21,122 | 0.02% | 4,521,879 |
| 2012-11-14 | 2012-11-12 | 16.686 | 301,571 | +66,886 | 0.02% | 5,032,064 |
| 2012-11-13 | 2012-11-09 | 17.555 | 234,685 | -176,015 | 0.01% | 4,119,992 |
| 2012-11-12 | 2012-11-08 | 17.590 | 410,700 | +10,561 | 0.02% | 7,224,009 |
| 2012-11-09 | 2012-11-07 | 18.237 | 400,139 | +80,967 | 0.02% | 7,297,406 |
| 2012-10-31 | 2012-10-29 | 16.260 | 319,172 | -69,232 | 0.02% | 5,189,757 |
| 2012-10-30 | 2012-10-26 | 15.629 | 388,404 | +14,081 | 0.02% | 6,070,534 |
| 2012-10-29 | 2012-10-25 | 16.141 | 374,323 | +91,527 | 0.02% | 6,041,856 |
| 2012-10-26 | 2012-10-24 | 16.277 | 282,796 | +75,099 | 0.02% | 4,603,101 |
| 2012-10-25 | 2012-10-22 | 16.618 | 207,697 | +116,170 | 0.01% | 3,451,507 |
| 2012-10-22 | 2012-10-18 | 15.919 | 91,527 | -92,701 | 0.01% | 1,457,035 |
| 2012-10-19 | 2012-10-17 | 14.845 | 184,228 | -16,428 | 0.01% | 2,734,939 |
| 2012-10-18 | 2012-10-16 | 14.709 | 200,656 | -5,867 | 0.01% | 2,951,459 |
| 2012-10-17 | 2012-10-15 | 14.760 | 206,523 | -9,388 | 0.01% | 3,048,317 |
| 2012-10-16 | 2012-10-12 | 14.658 | 215,911 | -21,121 | 0.01% | 3,164,806 |
| 2012-10-15 | 2012-10-11 | 14.505 | 237,032 | -16,428 | 0.01% | 3,438,036 |
| 2012-10-12 | 2012-10-10 | 14.368 | 253,460 | +29,335 | 0.02% | 3,641,756 |
| 2012-10-11 | 2012-10-09 | 14.198 | 224,125 | +58,672 | 0.01% | 3,182,066 |
| 2012-10-10 | 2012-10-08 | 14.368 | 165,453 | +25,815 | 0.01% | 2,377,257 |
| 2012-10-09 | 2012-10-05 | 14.811 | 139,638 | +12,908 | 0.01% | 2,068,222 |
| 2012-10-08 | 2012-10-04 | 14.641 | 126,730 | +11,734 | 0.01% | 1,855,438 |
| 2012-10-05 | 2012-10-03 | 14.709 | 114,996 | -5,867 | 0.01% | 1,691,482 |
| 2012-10-04 | 2012-09-28 | 14.607 | 120,863 | +4,694 | 0.01% | 1,765,420 |
| 2012-10-03 | 2012-09-27 | 14.556 | 116,169 | -17,602 | 0.01% | 1,690,916 |
| 2012-09-28 | 2012-09-26 | 14.283 | 133,771 | +17,602 | 0.01% | 1,910,644 |
| 2012-09-26 | 2012-09-24 | 14.556 | 116,169 | -3,521 | 0.01% | 1,690,916 |
| 2012-09-25 | 2012-09-21 | 14.334 | 119,690 | +3,521 | 0.01% | 1,715,646 |
| 2012-09-24 | 2012-09-20 | 14.147 | 116,169 | -11,735 | 0.01% | 1,643,396 |
| 2012-09-21 | 2012-09-19 | 14.556 | 127,904 | -136,117 | 0.01% | 1,861,726 |
| 2012-09-20 | 2012-09-18 | 14.078 | 264,021 | -62,192 | 0.02% | 3,716,998 |
| 2012-09-19 | 2012-09-17 | 14.419 | 326,213 | -224,124 | 0.02% | 4,703,764 |
| 2012-09-18 | 2012-09-14 | 14.198 | 550,337 | -185,402 | 0.03% | 7,813,535 |
| 2012-09-17 | 2012-09-13 | 13.738 | 735,739 | -276,929 | 0.04% | 10,107,242 |
| 2012-09-14 | 2012-09-12 | 13.755 | 1,012,668 | -80,966 | 0.06% | 13,928,825 |
| 2012-09-13 | 2012-09-11 | 13.448 | 1,093,634 | -111,476 | 0.06% | 14,706,959 |
| 2012-09-12 | 2012-09-10 | 13.397 | 1,205,110 | -144,331 | 0.07% | 16,144,444 |
| 2012-09-11 | 2012-09-07 | 13.431 | 1,349,441 | -364,936 | 0.08% | 18,123,997 |
| 2012-09-10 | 2012-09-06 | 12.340 | 1,714,377 | +56,324 | 0.10% | 21,155,279 |
| 2012-09-07 | 2012-09-05 | 12.238 | 1,658,053 | +166,627 | 0.10% | 20,290,685 |
| 2012-09-06 | 2012-09-04 | 12.630 | 1,491,426 | -51,631 | 0.09% | 18,836,221 |
| 2012-09-05 | 2012-09-03 | 12.561 | 1,543,057 | +30,509 | 0.09% | 19,383,104 |
| 2012-09-04 | 2012-08-31 | 12.374 | 1,512,548 | +59,845 | 0.09% | 18,716,285 |
| 2012-09-03 | 2012-08-30 | 12.425 | 1,452,703 | +46,937 | 0.09% | 18,050,042 |
| 2012-08-31 | 2012-08-29 | 12.510 | 1,405,766 | +381,364 | 0.08% | 17,586,643 |
| 2012-08-30 | 2012-08-28 | 12.936 | 1,024,402 | +34,029 | 0.06% | 13,252,141 |
| 2012-08-29 | 2012-08-27 | 12.834 | 990,373 | +408,353 | 0.06% | 12,710,646 |
| 2012-08-28 | 2012-08-24 | 13.363 | 582,020 | +315,652 | 0.03% | 7,777,282 |
| 2012-08-27 | 2012-08-23 | 14.010 | 266,368 | -10,561 | 0.02% | 3,731,880 |
| 2012-08-24 | 2012-08-22 | 13.959 | 276,929 | -55,151 | 0.02% | 3,865,683 |
| 2012-08-23 | 2012-08-21 | 14.215 | 332,080 | -199,483 | 0.02% | 4,720,442 |
| 2012-08-22 | 2012-08-20 | 13.840 | 531,563 | -76,272 | 0.03% | 7,356,727 |
| 2012-08-21 | 2012-08-17 | 13.465 | 607,835 | +49,284 | 0.04% | 8,184,396 |
| 2012-08-20 | 2012-08-16 | 13.277 | 558,551 | -3,521 | 0.03% | 7,416,076 |
| 2012-08-17 | 2012-08-15 | 13.226 | 562,072 | +207,697 | 0.03% | 7,434,085 |
| 2012-08-16 | 2012-08-14 | 13.431 | 354,375 | +199,483 | 0.02% | 4,759,520 |
| 2012-08-15 | 2012-08-13 | 13.584 | 154,892 | +30,509 | 0.01% | 2,104,075 |
| 2012-08-14 | 2012-08-10 | 13.993 | 124,383 | +9,387 | 0.01% | 1,740,516 |
| 2012-08-13 | 2012-08-09 | 14.249 | 114,996 | -58,671 | 0.01% | 1,638,562 |
| 2012-08-10 | 2012-08-08 | 13.925 | 173,667 | -2,480,625 | 0.01% | 2,418,317 |
| 2012-08-09 | 2012-08-07 | 14.061 | 2,654,292 | -149,025 | 0.16% | 37,322,997 |
| 2012-08-08 | 2012-08-06 | 13.840 | 2,803,317 | -72,753 | 0.17% | 38,797,353 |
| 2012-08-07 | 2012-08-03 | 13.686 | 2,876,070 | +51,631 | 0.17% | 39,363,061 |
| 2012-08-06 | 2012-08-02 | 13.720 | 2,824,439 | -53,978 | 0.17% | 38,752,698 |
| 2012-08-03 | 2012-08-01 | 13.635 | 2,878,417 | -99,741 | 0.17% | 39,248,003 |
| 2012-08-02 | 2012-07-31 | 12.936 | 2,978,158 | -78,620 | 0.18% | 38,526,838 |
| 2012-08-01 | 2012-07-30 | 12.732 | 3,056,778 | +3,521 | 0.18% | 38,918,703 |
| 2012-07-31 | 2012-07-27 | 12.579 | 3,053,257 | -77,447 | 0.18% | 38,405,514 |
| 2012-07-30 | 2012-07-26 | 12.135 | 3,130,704 | +70,406 | 0.19% | 37,992,324 |
| 2012-07-27 | 2012-07-25 | 12.221 | 3,060,298 | +105,608 | 0.18% | 37,398,720 |
| 2012-07-26 | 2012-07-24 | 12.357 | 2,954,690 | +88,007 | 0.17% | 36,511,005 |
| 2012-07-25 | 2012-07-23 | 12.579 | 2,866,683 | +157,240 | 0.17% | 36,058,686 |
| 2012-07-24 | 2012-07-20 | 13.039 | 2,709,443 | +206,523 | 0.16% | 35,327,696 |
| 2012-07-23 | 2012-07-19 | 13.328 | 2,502,920 | +52,804 | 0.15% | 33,360,118 |
| 2012-07-20 | 2012-07-18 | 13.328 | 2,450,116 | +141,985 | 0.15% | 32,656,321 |
| 2012-07-19 | 2012-07-17 | 13.703 | 2,308,131 | +131,424 | 0.14% | 31,629,357 |
| 2012-07-18 | 2012-07-16 | 13.755 | 2,176,707 | +34,029 | 0.13% | 29,939,695 |
| 2012-07-17 | 2012-07-13 | 13.891 | 2,142,678 | +70,406 | 0.13% | 29,763,800 |
| 2012-07-16 | 2012-07-12 | 13.618 | 2,072,272 | +173,667 | 0.12% | 28,220,675 |
| 2012-07-13 | 2012-07-11 | 13.840 | 1,898,605 | +68,059 | 0.11% | 26,276,318 |
| 2012-07-12 | 2012-07-10 | 13.806 | 1,830,546 | +73,926 | 0.11% | 25,271,995 |
| 2012-07-11 | 2012-07-09 | 13.993 | 1,756,620 | +70,405 | 0.10% | 24,580,734 |
| 2012-07-10 | 2012-07-06 | 14.266 | 1,686,215 | +89,181 | 0.10% | 24,055,383 |
| 2012-07-09 | 2012-07-05 | 14.095 | 1,597,034 | +92,700 | 0.09% | 22,510,935 |
| 2012-07-06 | 2012-07-04 | 14.351 | 1,504,334 | +91,528 | 0.09% | 21,588,886 |
| 2012-07-05 | 2012-07-03 | 13.891 | 1,412,806 | +69,232 | 0.08% | 19,625,196 |
| 2012-07-04 | 2012-06-29 | 14.130 | 1,343,574 | +163,106 | 0.08% | 18,984,099 |
| 2012-07-03 | 2012-06-28 | 14.095 | 1,180,468 | +228,819 | 0.07% | 16,639,244 |
| 2012-06-29 | 2012-06-27 | 14.862 | 951,649 | +55,151 | 0.06% | 14,143,834 |
| 2012-06-28 | 2012-06-26 | 14.879 | 896,498 | +118,516 | 0.05% | 13,339,435 |
| 2012-06-27 | 2012-06-25 | 14.948 | 777,982 | +122,036 | 0.05% | 11,629,017 |
| 2012-06-26 | 2012-06-22 | 15.152 | 655,946 | +110,302 | 0.04% | 9,939,023 |
| 2012-06-25 | 2012-06-21 | 15.289 | 545,644 | +114,996 | 0.03% | 8,342,106 |
| 2012-06-22 | 2012-06-20 | 15.629 | 430,648 | +7,041 | 0.03% | 6,730,784 |
| 2012-06-21 | 2012-06-19 | 15.612 | 423,607 | +8,214 | 0.03% | 6,613,517 |
| 2012-06-20 | 2012-06-18 | 15.664 | 415,393 | -15,255 | 0.02% | 6,506,517 |
| 2012-06-19 | 2012-06-15 | 15.629 | 430,648 | -7,040 | 0.03% | 6,730,784 |
| 2012-06-18 | 2012-06-14 | 15.459 | 437,688 | +5,867 | 0.03% | 6,766,215 |
| 2012-06-15 | 2012-06-13 | 15.902 | 431,821 | -56,325 | 0.03% | 6,866,877 |
| 2012-06-14 | 2012-06-12 | 15.629 | 488,146 | -38,723 | 0.03% | 7,629,445 |
| 2012-06-13 | 2012-06-11 | 15.459 | 526,869 | -21,121 | 0.03% | 8,144,863 |
| 2012-06-12 | 2012-06-08 | 15.169 | 547,990 | -41,070 | 0.03% | 8,312,593 |
| 2012-06-11 | 2012-06-07 | 15.152 | 589,060 | -46,938 | 0.03% | 8,925,553 |
| 2012-06-08 | 2012-06-06 | 15.425 | 635,998 | +28,163 | 0.04% | 9,810,207 |
| 2012-06-07 | 2012-06-05 | 15.118 | 607,835 | +84,486 | 0.04% | 9,189,316 |
| 2012-06-06 | 2012-06-04 | 15.152 | 523,349 | +96,222 | 0.03% | 7,929,887 |
| 2012-06-05 | 2012-06-01 | 15.715 | 427,127 | +26,988 | 0.03% | 6,712,152 |
| 2012-06-04 | 2012-05-31 | 16.056 | 400,139 | +46,937 | 0.02% | 6,424,445 |
| 2012-06-01 | 2012-05-30 | 16.396 | 353,202 | +58,672 | 0.02% | 5,791,247 |
| 2012-05-31 | 2012-05-29 | 16.669 | 294,530 | +4,693 | 0.02% | 4,909,556 |
| 2012-05-28 | 2012-05-24 | 16.468 | 289,837 | -2,568,632 | 0.02% | 4,773,060 |
| 2012-05-25 | 2012-05-23 | 15.942 | 2,858,469 | +95,309 | 0.17% | 45,569,557 |
| 2012-05-24 | 2012-05-22 | 16.012 | 2,763,160 | +77,547 | 0.17% | 44,243,986 |
| 2012-05-23 | 2012-05-21 | 15.503 | 2,685,613 | +111,758 | 0.16% | 41,636,396 |
| 2012-05-22 | 2012-05-18 | 15.854 | 2,573,855 | +1,140 | 0.16% | 40,806,556 |
| 2012-05-21 | 2012-05-17 | 15.381 | 2,572,715 | +36,493 | 0.16% | 39,570,242 |
| 2012-05-18 | 2012-05-16 | 15.451 | 2,536,222 | +114,038 | 0.15% | 39,186,873 |
| 2012-05-17 | 2012-05-15 | 16.170 | 2,422,184 | +52,458 | 0.15% | 39,166,565 |
| 2012-05-16 | 2012-05-14 | 15.346 | 2,369,726 | +143,689 | 0.14% | 36,365,002 |
| 2012-05-15 | 2012-05-11 | 15.679 | 2,226,037 | +342,116 | 0.14% | 34,901,760 |
| 2012-05-14 | 2012-05-10 | 15.872 | 1,883,921 | +603,266 | 0.11% | 29,901,206 |
| 2012-05-11 | 2012-05-09 | 16.345 | 1,280,655 | +185,883 | 0.08% | 20,932,712 |
| 2012-05-10 | 2012-05-08 | 16.924 | 1,094,772 | +183,602 | 0.07% | 18,527,995 |
| 2012-05-09 | 2012-05-07 | 16.836 | 911,170 | +322,730 | 0.06% | 15,340,803 |
| 2012-05-08 | 2012-05-04 | 17.398 | 588,440 | +250,885 | 0.04% | 10,237,438 |
| 2012-05-07 | 2012-05-03 | 17.748 | 337,555 | +185,883 | 0.02% | 5,991,044 |
| 2012-05-04 | 2012-05-02 | 18.134 | 151,672 | +3,422 | 0.01% | 2,750,448 |
| 2012-05-03 | 2012-04-30 | 18.380 | 148,250 | -7,983 | 0.01% | 2,724,792 |
| 2012-05-02 | 2012-04-27 | 18.380 | 156,233 | +12,544 | 0.01% | 2,871,518 |
| 2012-04-30 | 2012-04-26 | 18.239 | 143,689 | +55,879 | 0.01% | 2,620,803 |
| 2012-04-27 | 2012-04-25 | 18.274 | 87,810 | -41,054 | 0.01% | 1,604,683 |
| 2012-04-26 | 2012-04-24 | 18.064 | 128,864 | +31,931 | 0.01% | 2,327,803 |
| 2012-04-25 | 2012-04-23 | 17.994 | 96,933 | +10,264 | 0.01% | 1,744,201 |
| 2012-04-24 | 2012-04-20 | 18.345 | 86,669 | +5,701 | 0.01% | 1,589,911 |
| 2012-04-20 | 2012-04-18 | 17.854 | 80,968 | -483,524 | 0.00% | 1,445,568 |
| 2012-04-19 | 2012-04-17 | 18.169 | 564,492 | +206,410 | 0.03% | 10,256,401 |
| 2012-04-18 | 2012-04-16 | 19.116 | 358,082 | -11,404 | 0.02% | 6,845,204 |
| 2012-04-17 | 2012-04-13 | 19.432 | 369,486 | -532,561 | 0.02% | 7,179,847 |
| 2012-04-16 | 2012-04-12 | 18.766 | 902,047 | -95,792 | 0.05% | 16,927,405 |
| 2012-04-13 | 2012-04-11 | 18.134 | 997,839 | -25,089 | 0.06% | 18,094,994 |
| 2012-04-12 | 2012-04-10 | 18.204 | 1,022,928 | -110,617 | 0.06% | 18,621,723 |
| 2012-04-11 | 2012-04-05 | 18.380 | 1,133,545 | -184,743 | 0.07% | 20,834,231 |
| 2012-04-10 | 2012-04-03 | 18.380 | 1,318,288 | -425,365 | 0.08% | 24,229,755 |
| 2012-04-05 | 2012-04-02 | 17.783 | 1,743,653 | -480,103 | 0.11% | 31,008,121 |
| 2012-04-03 | 2012-03-30 | 17.170 | 2,223,756 | -127,724 | 0.14% | 38,180,997 |
| 2012-04-02 | 2012-03-29 | 16.836 | 2,351,480 | -175,619 | 0.14% | 39,590,406 |
| 2012-03-30 | 2012-03-28 | 16.012 | 2,527,099 | +15,965 | 0.15% | 40,464,154 |
| 2012-03-29 | 2012-03-27 | 16.345 | 2,511,134 | +153,952 | 0.15% | 41,045,281 |
| 2012-03-28 | 2012-03-26 | 15.398 | 2,357,182 | +216,674 | 0.14% | 36,296,527 |
| 2012-03-27 | 2012-03-23 | 15.644 | 2,140,508 | +43,335 | 0.13% | 33,485,682 |
| 2012-03-26 | 2012-03-22 | 15.731 | 2,097,173 | +158,514 | 0.13% | 32,991,658 |
| 2012-03-23 | 2012-03-21 | 16.012 | 1,938,659 | +198,427 | 0.12% | 31,041,996 |
| 2012-03-22 | 2012-03-20 | 16.275 | 1,740,232 | +199,568 | 0.11% | 28,322,564 |
| 2012-03-21 | 2012-03-19 | 16.784 | 1,540,664 | +21,667 | 0.09% | 25,858,141 |
| 2012-03-20 | 2012-03-16 | 17.187 | 1,518,997 | +30,791 | 0.09% | 26,107,208 |
| 2012-03-19 | 2012-03-15 | 17.117 | 1,488,206 | +248,604 | 0.09% | 25,473,599 |
| 2012-03-16 | 2012-03-14 | 17.310 | 1,239,602 | +119,741 | 0.08% | 21,457,388 |
| 2012-03-15 | 2012-03-13 | 17.643 | 1,119,861 | +93,512 | 0.07% | 19,757,843 |
| 2012-03-14 | 2012-03-12 | 17.713 | 1,026,349 | +38,773 | 0.06% | 18,180,000 |
| 2012-03-13 | 2012-03-09 | 17.783 | 987,576 | -44,475 | 0.06% | 17,562,483 |
| 2012-03-12 | 2012-03-08 | 17.854 | 1,032,051 | -63,862 | 0.06% | 18,425,801 |
| 2012-03-09 | 2012-03-07 | 17.292 | 1,095,913 | +167,637 | 0.07% | 18,950,926 |
| 2012-03-08 | 2012-03-06 | 17.187 | 928,276 | +291,940 | 0.06% | 15,954,406 |
| 2012-03-07 | 2012-03-05 | 18.415 | 636,336 | +189,304 | 0.04% | 11,717,993 |
| 2012-03-06 | 2012-03-02 | 18.941 | 447,032 | +20,527 | 0.03% | 8,467,200 |
| 2012-03-05 | 2012-03-01 | 18.625 | 426,505 | +220,095 | 0.03% | 7,943,759 |
| 2012-03-02 | 2012-02-29 | 19.678 | 206,410 | +62,721 | 0.01% | 4,061,636 |
| 2012-03-01 | 2012-02-28 | 19.853 | 143,689 | +5,702 | 0.01% | 2,852,643 |
| 2012-02-28 | 2012-02-24 | 19.818 | 137,987 | -65,002 | 0.01% | 2,734,602 |
| 2012-02-27 | 2012-02-23 | 19.222 | 202,989 | -14,825 | 0.01% | 3,901,759 |
| 2012-02-24 | 2012-02-22 | 19.397 | 217,814 | +65,002 | 0.01% | 4,224,919 |
| 2012-02-23 | 2012-02-21 | 19.257 | 152,812 | +9,123 | 0.01% | 2,942,641 |
| 2012-02-22 | 2012-02-20 | 19.222 | 143,689 | -148,250 | 0.01% | 2,761,923 |
| 2012-02-21 | 2012-02-17 | 18.625 | 291,939 | +107,196 | 0.02% | 5,437,435 |
| 2012-02-20 | 2012-02-16 | 18.590 | 184,743 | -72,985 | 0.01% | 3,434,403 |
| 2012-02-17 | 2012-02-15 | 18.450 | 257,728 | -418,522 | 0.02% | 4,755,047 |
| 2012-02-16 | 2012-02-14 | 17.257 | 676,250 | +85,529 | 0.04% | 11,670,241 |
| 2012-02-15 | 2012-02-13 | 17.327 | 590,721 | +166,497 | 0.04% | 10,235,682 |
| 2012-02-14 | 2012-02-10 | 17.573 | 424,224 | +160,794 | 0.03% | 7,454,875 |
| 2012-02-13 | 2012-02-09 | 18.310 | 263,430 | -88,950 | 0.02% | 4,823,288 |
| 2012-02-10 | 2012-02-08 | 17.854 | 352,380 | -46,756 | 0.02% | 6,291,243 |
| 2012-02-09 | 2012-02-07 | 16.433 | 399,136 | +59,300 | 0.02% | 6,559,004 |
| 2012-02-08 | 2012-02-06 | 16.626 | 339,836 | -71,844 | 0.02% | 5,650,087 |
| 2012-02-07 | 2012-02-03 | 16.731 | 411,680 | +17,106 | 0.03% | 6,887,880 |
| 2012-02-06 | 2012-02-02 | 16.836 | 394,574 | -20,527 | 0.02% | 6,643,197 |
| 2012-02-03 | 2012-02-01 | 16.205 | 415,101 | +95,792 | 0.03% | 6,726,717 |
| 2012-02-02 | 2012-01-31 | 16.451 | 319,309 | -36,492 | 0.02% | 5,252,807 |
| 2012-02-01 | 2012-01-30 | 16.556 | 355,801 | +35,352 | 0.02% | 5,890,560 |
| 2012-01-31 | 2012-01-27 | 17.713 | 320,449 | -99,214 | 0.02% | 5,676,201 |
| 2012-01-30 | 2012-01-26 | 17.924 | 419,663 | -239,481 | 0.03% | 7,521,925 |
| 2012-01-27 | 2012-01-20 | 16.784 | 659,144 | -141,408 | 0.04% | 11,062,918 |
| 2012-01-26 | 2012-01-19 | 16.819 | 800,552 | -226,937 | 0.05% | 13,464,356 |
| 2012-01-20 | 2012-01-18 | 16.065 | 1,027,489 | -106,056 | 0.06% | 16,506,314 |
| 2012-01-19 | 2012-01-17 | 15.924 | 1,133,545 | -322,730 | 0.07% | 18,051,033 |
| 2012-01-18 | 2012-01-16 | 14.364 | 1,456,275 | +53,598 | 0.09% | 20,917,257 |
| 2012-01-17 | 2012-01-13 | 14.767 | 1,402,677 | -83,248 | 0.09% | 20,713,200 |
| 2012-01-16 | 2012-01-12 | 14.627 | 1,485,925 | -74,126 | 0.09% | 21,734,036 |
| 2012-01-13 | 2012-01-11 | 14.732 | 1,560,051 | -119,740 | 0.10% | 22,982,407 |
| 2012-01-12 | 2012-01-10 | 14.574 | 1,679,791 | +15,965 | 0.10% | 24,481,257 |
| 2012-01-11 | 2012-01-09 | 14.136 | 1,663,826 | +65,002 | 0.10% | 23,519,083 |
| 2012-01-10 | 2012-01-06 | 13.662 | 1,598,824 | +368,346 | 0.10% | 21,843,164 |
| 2012-01-09 | 2012-01-05 | 14.504 | 1,230,478 | +279,395 | 0.07% | 17,846,654 |
| 2012-01-06 | 2012-01-04 | 15.188 | 951,083 | +65,002 | 0.06% | 14,444,874 |
| 2012-01-05 | 2012-01-03 | 15.784 | 886,081 | -14,825 | 0.05% | 13,985,995 |
| 2012-01-04 | 2011-12-30 | 15.468 | 900,906 | -6,843 | 0.05% | 13,935,594 |
| 2012-01-03 | 2011-12-29 | 15.486 | 907,749 | +12,545 | 0.06% | 14,057,365 |
| 2011-12-30 | 2011-12-28 | 15.714 | 895,204 | -23,949 | 0.05% | 14,067,193 |
| 2011-12-29 | 2011-12-23 | 16.030 | 919,153 | -25,088 | 0.06% | 14,733,687 |
| 2011-12-28 | 2011-12-22 | 15.749 | 944,241 | -33,071 | 0.06% | 14,870,879 |
| 2011-12-23 | 2011-12-21 | 15.696 | 977,312 | -103,776 | 0.06% | 15,340,295 |
| 2011-12-22 | 2011-12-20 | 15.293 | 1,081,088 | -34,211 | 0.07% | 16,533,126 |
| 2011-12-21 | 2011-12-19 | 15.328 | 1,115,299 | +70,704 | 0.07% | 17,095,436 |
| 2011-12-20 | 2011-12-16 | 15.767 | 1,044,595 | +116,319 | 0.06% | 16,469,677 |
| 2011-12-19 | 2011-12-15 | 15.223 | 928,276 | +153,953 | 0.06% | 14,131,045 |
| 2011-12-16 | 2011-12-14 | 15.451 | 774,323 | +233,779 | 0.05% | 11,963,975 |
| 2011-12-15 | 2011-12-13 | 15.995 | 540,544 | +187,024 | 0.03% | 8,645,763 |
| 2011-12-14 | 2011-12-12 | 16.468 | 353,520 | +53,598 | 0.02% | 5,821,796 |
| 2011-12-13 | 2011-12-09 | 16.907 | 299,922 | +114,039 | 0.02% | 5,070,640 |
| 2011-12-12 | 2011-12-08 | 17.538 | 185,883 | +22,808 | 0.01% | 3,259,996 |
| 2011-12-09 | 2011-12-07 | 17.643 | 163,075 | +14,825 | 0.01% | 2,877,152 |
| 2011-12-08 | 2011-12-06 | 17.468 | 148,250 | +22,807 | 0.01% | 2,589,593 |
| 2011-12-07 | 2011-12-05 | 17.994 | 125,443 | +4,562 | 0.01% | 2,257,206 |
| 2011-12-06 | 2011-12-02 | 17.713 | 120,881 | +11,404 | 0.01% | 2,141,198 |
| 2011-12-05 | 2011-12-01 | 17.854 | 109,477 | -890,643 | 0.01% | 1,954,556 |
| 2011-12-02 | 2011-11-30 | 15.381 | 1,000,120 | +180,181 | 0.06% | 15,382,579 |
| 2011-12-01 | 2011-11-29 | 16.275 | 819,939 | +9,123 | 0.05% | 13,344,643 |
| 2011-11-30 | 2011-11-28 | 16.240 | 810,816 | -10,263 | 0.05% | 13,167,724 |
| 2011-11-29 | 2011-11-25 | 15.749 | 821,079 | +54,738 | 0.05% | 12,931,197 |
| 2011-11-28 | 2011-11-24 | 16.714 | 766,341 | -83,248 | 0.05% | 12,808,327 |
| 2011-11-25 | 2011-11-23 | 15.784 | 849,589 | -4,561 | 0.05% | 13,410,001 |
| 2011-11-24 | 2011-11-22 | 15.959 | 854,150 | +11,403 | 0.05% | 13,631,793 |
| 2011-11-23 | 2011-11-21 | 15.170 | 842,747 | +198,428 | 0.05% | 12,784,706 |
| 2011-11-22 | 2011-11-18 | 16.521 | 644,319 | +130,004 | 0.04% | 10,644,598 |
| 2011-11-21 | 2011-11-17 | 17.257 | 514,315 | -27,369 | 0.03% | 8,875,682 |
| 2011-11-18 | 2011-11-16 | 17.310 | 541,684 | +111,758 | 0.03% | 9,376,496 |
| 2011-11-17 | 2011-11-15 | 17.713 | 429,926 | +63,862 | 0.03% | 7,615,396 |
| 2011-11-16 | 2011-11-14 | 18.169 | 366,064 | -112,899 | 0.02% | 6,651,111 |
| 2011-11-15 | 2011-11-11 | 17.433 | 478,963 | +111,758 | 0.03% | 8,349,602 |
| 2011-11-14 | 2011-11-10 | 17.345 | 367,205 | +218,955 | 0.02% | 6,369,162 |
| 2011-11-11 | 2011-11-09 | 18.871 | 148,250 | -70,704 | 0.01% | 2,797,592 |
| 2011-11-10 | 2011-11-08 | 18.555 | 218,954 | +17,105 | 0.01% | 4,062,712 |
| 2011-11-09 | 2011-11-07 | 18.801 | 201,849 | +67,283 | 0.01% | 3,794,887 |
| 2011-11-08 | 2011-11-04 | 18.730 | 134,566 | -128,864 | 0.01% | 2,520,484 |
| 2011-11-07 | 2011-11-03 | 17.994 | 263,430 | -47,896 | 0.02% | 4,740,128 |
| 2011-11-04 | 2011-11-02 | 18.415 | 311,326 | +39,914 | 0.02% | 5,733,002 |
| 2011-11-03 | 2011-11-01 | 17.468 | 271,412 | +34,211 | 0.02% | 4,740,955 |
| 2011-11-02 | 2011-10-31 | 17.959 | 237,201 | +29,650 | 0.01% | 4,259,846 |
| 2011-11-01 | 2011-10-28 | 17.327 | 207,551 | -66,142 | 0.01% | 3,596,327 |
| 2011-10-31 | 2011-10-27 | 17.415 | 273,693 | -416,242 | 0.02% | 4,766,399 |
| 2011-10-28 | 2011-10-26 | 15.328 | 689,935 | -311,325 | 0.04% | 10,575,406 |
| 2011-10-27 | 2011-10-25 | 14.065 | 1,001,260 | +96,932 | 0.06% | 14,083,113 |
| 2011-10-26 | 2011-10-24 | 14.241 | 904,328 | +141,409 | 0.06% | 12,878,327 |
| 2011-10-25 | 2011-10-21 | 13.767 | 762,919 | +110,617 | 0.05% | 10,503,294 |
| 2011-10-24 | 2011-10-20 | 13.995 | 652,302 | +301,063 | 0.04% | 9,129,123 |
| 2011-10-21 | 2011-10-19 | 14.872 | 351,239 | +164,215 | 0.02% | 5,223,673 |
| 2011-10-20 | 2011-10-18 | 14.907 | 187,024 | +62,722 | 0.01% | 2,788,006 |
| 2011-10-19 | 2011-10-17 | 16.766 | 124,302 | -70,704 | 0.01% | 2,084,075 |
| 2011-10-18 | 2011-10-14 | 15.083 | 195,006 | +65,002 | 0.01% | 2,941,195 |
| 2011-10-17 | 2011-10-13 | 16.047 | 130,004 | +18,246 | 0.01% | 2,086,197 |
| 2011-10-14 | 2011-10-12 | 14.644 | 111,758 | -2,346,918 | 0.01% | 1,636,600 |
| 2011-10-13 | 2011-10-11 | 13.399 | 2,458,676 | -71,845 | 0.15% | 32,943,679 |
| 2011-10-12 | 2011-10-10 | 12.487 | 2,530,521 | -36,492 | 0.15% | 31,598,566 |
| 2011-10-11 | 2011-10-07 | 12.733 | 2,567,013 | -158,514 | 0.16% | 32,684,521 |
| 2011-10-10 | 2011-10-06 | 10.856 | 2,725,527 | -65,002 | 0.17% | 29,588,202 |
| 2011-10-07 | 2011-10-04 | 9.909 | 2,790,529 | +107,197 | 0.17% | 27,651,101 |
| 2011-10-06 | 2011-10-03 | 10.523 | 2,683,332 | -12,545 | 0.16% | 28,235,995 |
| 2011-10-04 | 2011-09-30 | 11.803 | 2,695,877 | +287,378 | 0.16% | 31,819,443 |
| 2011-10-03 | 2011-09-28 | 13.311 | 2,408,499 | -78,687 | 0.15% | 32,060,160 |
| 2011-09-30 | 2011-09-27 | 12.873 | 2,487,186 | -22,808 | 0.15% | 32,017,083 |
| 2011-09-28 | 2011-09-26 | 11.294 | 2,509,994 | -50,177 | 0.15% | 28,348,885 |
| 2011-09-27 | 2011-09-23 | 12.697 | 2,560,171 | -26,229 | 0.16% | 32,507,605 |
| 2011-09-26 | 2011-09-22 | 12.978 | 2,586,400 | +29,651 | 0.16% | 33,566,406 |
| 2011-09-23 | 2011-09-21 | 13.750 | 2,556,749 | +195,006 | 0.16% | 35,154,554 |
| 2011-09-22 | 2011-09-20 | 13.802 | 2,361,743 | +139,127 | 0.14% | 32,597,538 |
| 2011-09-21 | 2011-09-19 | 14.539 | 2,222,616 | +100,354 | 0.14% | 32,314,423 |
| 2011-09-20 | 2011-09-16 | 16.012 | 2,122,262 | -7,982 | 0.13% | 33,981,865 |
| 2011-09-19 | 2011-09-15 | 15.591 | 2,130,244 | -4,562 | 0.13% | 33,213,034 |
| 2011-09-16 | 2011-09-14 | 15.135 | 2,134,806 | +108,337 | 0.13% | 32,310,721 |
| 2011-09-15 | 2011-09-12 | 15.872 | 2,026,469 | +166,497 | 0.12% | 32,163,698 |
| 2011-09-14 | 2011-09-09 | 17.889 | 1,859,972 | +182,462 | 0.11% | 33,272,391 |
| 2011-09-12 | 2011-09-08 | 18.590 | 1,677,510 | +71,844 | 0.10% | 31,185,192 |
| 2011-09-09 | 2011-09-07 | 18.310 | 1,605,666 | +199,568 | 0.10% | 29,399,040 |
| 2011-09-08 | 2011-09-06 | 18.695 | 1,406,098 | +376,328 | 0.09% | 26,287,557 |
| 2011-09-07 | 2011-09-05 | 20.414 | 1,029,770 | +224,656 | 0.06% | 21,021,836 |
| 2011-09-06 | 2011-09-02 | 22.273 | 805,114 | +58,160 | 0.05% | 17,932,405 |
| 2011-09-05 | 2011-09-01 | 23.431 | 746,954 | -147,110 | 0.05% | 17,501,600 |
| 2011-09-02 | 2011-08-31 | 22.975 | 894,064 | -157,374 | 0.05% | 20,540,799 |
| 2011-09-01 | 2011-08-30 | 22.063 | 1,051,438 | -71,844 | 0.06% | 23,197,530 |
| 2011-08-31 | 2011-08-29 | 21.045 | 1,123,282 | -27,369 | 0.07% | 23,640,000 |
| 2011-08-30 | 2011-08-26 | 20.239 | 1,150,651 | -9,123 | 0.07% | 23,287,714 |
| 2011-08-29 | 2011-08-25 | 21.045 | 1,159,774 | +22,807 | 0.07% | 24,407,992 |
| 2011-08-26 | 2011-08-24 | 20.975 | 1,136,967 | -36,492 | 0.07% | 23,848,248 |
| 2011-08-25 | 2011-08-23 | 21.431 | 1,173,459 | -10,264 | 0.07% | 25,148,759 |
| 2011-08-24 | 2011-08-22 | 20.169 | 1,183,723 | +109,478 | 0.07% | 23,874,009 |
| 2011-08-23 | 2011-08-19 | 21.081 | 1,074,245 | +664,846 | 0.07% | 22,645,674 |
| 2011-08-22 | 2011-08-18 | 23.255 | 409,399 | +142,548 | 0.02% | 9,520,675 |
| 2011-08-19 | 2011-08-17 | 24.834 | 266,851 | +14,825 | 0.02% | 6,626,886 |
| 2011-08-18 | 2011-08-16 | 25.044 | 252,026 | -2,280 | 0.02% | 6,311,767 |
| 2011-08-17 | 2011-08-15 | 24.553 | 254,306 | +2,280 | 0.02% | 6,243,988 |
| 2011-08-16 | 2011-08-12 | 22.729 | 252,026 | -2,029,890 | 0.02% | 5,728,327 |
| 2011-08-15 | 2011-08-11 | 23.396 | 2,281,916 | +57,019 | 0.14% | 53,386,680 |
| 2011-08-12 | 2011-08-10 | 24.764 | 2,224,897 | +58,160 | 0.14% | 55,096,250 |
| 2011-08-11 | 2011-08-09 | 24.553 | 2,166,737 | +249,745 | 0.13% | 53,200,005 |
| 2011-08-10 | 2011-08-08 | 25.290 | 1,916,992 | +86,670 | 0.12% | 48,480,043 |
| 2011-08-09 | 2011-08-05 | 26.131 | 1,830,322 | +313,606 | 0.11% | 47,828,989 |
| 2011-08-08 | 2011-08-04 | 26.938 | 1,516,716 | +117,460 | 0.09% | 40,857,606 |
| 2011-08-05 | 2011-08-03 | 26.131 | 1,399,256 | +131,145 | 0.09% | 36,564,605 |
| 2011-08-04 | 2011-08-02 | 26.552 | 1,268,111 | +118,600 | 0.08% | 33,671,354 |
| 2011-08-03 | 2011-08-01 | 27.570 | 1,149,511 | +72,985 | 0.07% | 31,691,523 |
| 2011-08-02 | 2011-07-29 | 27.464 | 1,076,526 | +270,272 | 0.07% | 29,566,078 |
| 2011-08-01 | 2011-07-28 | 28.657 | 806,254 | +180,181 | 0.05% | 23,104,755 |
| 2011-07-29 | 2011-07-27 | 29.113 | 626,073 | +13,685 | 0.04% | 18,226,803 |
| 2011-07-28 | 2011-07-26 | 29.429 | 612,388 | +36,492 | 0.04% | 18,021,713 |
| 2011-07-27 | 2011-07-25 | 28.973 | 575,896 | +35,352 | 0.04% | 16,685,205 |
| 2011-07-26 | 2011-07-22 | 29.148 | 540,544 | -19,386 | 0.03% | 15,755,765 |
| 2011-07-25 | 2011-07-21 | 28.061 | 559,930 | +30,790 | 0.03% | 15,711,989 |
| 2011-07-22 | 2011-07-20 | 28.832 | 529,140 | -19,387 | 0.03% | 15,256,322 |
| 2011-07-21 | 2011-07-19 | 28.692 | 548,527 | +74,126 | 0.03% | 15,738,333 |
| 2011-07-20 | 2011-07-18 | 29.288 | 474,401 | +35,352 | 0.03% | 13,894,391 |
| 2011-07-19 | 2011-07-15 | 29.148 | 439,049 | +37,632 | 0.03% | 12,797,391 |
| 2011-07-18 | 2011-07-14 | 29.990 | 401,417 | +18,247 | 0.02% | 12,038,415 |
| 2011-07-15 | 2011-07-13 | 29.920 | 383,170 | -76,406 | 0.02% | 11,464,311 |
| 2011-07-14 | 2011-07-12 | 28.587 | 459,576 | +42,194 | 0.03% | 13,137,792 |
| 2011-07-13 | 2011-07-11 | 30.305 | 417,382 | -28,510 | 0.03% | 12,648,962 |
| 2011-07-12 | 2011-07-08 | 30.130 | 445,892 | -69,563 | 0.03% | 13,434,771 |
| 2011-07-11 | 2011-07-07 | 29.744 | 515,455 | -131,145 | 0.03% | 15,331,832 |
| 2011-07-08 | 2011-07-06 | 28.517 | 646,600 | -44,475 | 0.04% | 18,438,843 |
| 2011-07-07 | 2011-07-05 | 28.622 | 691,075 | -72,985 | 0.04% | 19,779,840 |
| 2011-07-06 | 2011-07-04 | 28.482 | 764,060 | -141,408 | 0.05% | 21,761,605 |
| 2011-07-05 | 2011-06-30 | 26.763 | 905,468 | -21,667 | 0.06% | 24,232,882 |
| 2011-07-04 | 2011-06-29 | 27.079 | 927,135 | -11,404 | 0.06% | 25,105,432 |
| 2011-06-30 | 2011-06-28 | 27.184 | 938,539 | -139,127 | 0.06% | 25,512,996 |
| 2011-06-29 | 2011-06-27 | 27.885 | 1,077,666 | -106,057 | 0.07% | 30,050,987 |
| 2011-06-28 | 2011-06-24 | 27.008 | 1,183,723 | -197,287 | 0.07% | 31,970,413 |
| 2011-06-27 | 2011-06-23 | 25.956 | 1,381,010 | -215,533 | 0.08% | 35,845,610 |
| 2011-06-24 | 2011-06-22 | 25.360 | 1,596,543 | -258,868 | 0.10% | 40,488,002 |
| 2011-06-23 | 2011-06-21 | 23.711 | 1,855,411 | -19,387 | 0.11% | 43,994,081 |
| 2011-06-22 | 2011-06-20 | 22.063 | 1,874,798 | +145,970 | 0.11% | 41,363,050 |
| 2011-06-21 | 2011-06-17 | 23.220 | 1,728,828 | +164,216 | 0.11% | 40,143,682 |
| 2011-06-20 | 2011-06-16 | 24.027 | 1,564,612 | +135,706 | 0.10% | 37,592,799 |
| 2011-06-17 | 2011-06-15 | 24.553 | 1,428,906 | +63,862 | 0.09% | 35,084,002 |
| 2011-06-16 | 2011-06-14 | 25.079 | 1,365,044 | -37,633 | 0.08% | 34,234,195 |
| 2011-06-15 | 2011-06-13 | 23.816 | 1,402,677 | +98,073 | 0.09% | 33,406,800 |
| 2011-06-14 | 2011-06-10 | 24.553 | 1,304,604 | +145,970 | 0.08% | 32,032,009 |
| 2011-06-13 | 2011-06-09 | 25.184 | 1,158,634 | +369,486 | 0.07% | 29,179,520 |
| 2011-06-10 | 2011-06-08 | 26.026 | 789,148 | +59,300 | 0.10% | 20,538,551 |
| 2011-06-09 | 2011-06-07 | 26.623 | 729,848 | +62,721 | 0.09% | 19,430,395 |
| 2011-06-08 | 2011-06-03 | 26.623 | 667,127 | +28,510 | 0.08% | 17,760,604 |
| 2011-06-07 | 2011-06-02 | 27.254 | 638,617 | -13,685 | 0.08% | 17,404,795 |
| 2011-06-03 | 2011-06-01 | 27.710 | 652,302 | -51,317 | 0.08% | 18,075,205 |
| 2011-06-02 | 2011-05-31 | 27.710 | 703,619 | -109,477 | 0.09% | 19,497,193 |
| 2011-06-01 | 2011-05-30 | 27.219 | 813,096 | -38,774 | 0.10% | 22,131,506 |
| 2011-05-31 | 2011-05-27 | 26.798 | 851,870 | -208,691 | 0.10% | 22,828,328 |
| 2011-05-30 | 2011-05-26 | 25.886 | 1,060,561 | -17,105 | 0.13% | 27,453,609 |
| 2011-05-26 | 2011-05-24 | 25.570 | 1,077,666 | +17,105 | 0.13% | 27,556,188 |
| 2011-05-25 | 2011-05-23 | 24.728 | 1,060,561 | +114,039 | 0.13% | 26,226,009 |
| 2011-05-24 | 2011-05-20 | 24.904 | 946,522 | +179,041 | 0.12% | 23,572,003 |
| 2011-05-23 | 2011-05-19 | 25.605 | 767,481 | +90,091 | 0.09% | 19,651,600 |
| 2011-05-20 | 2011-05-18 | 26.026 | 677,390 | -52,458 | 0.08% | 17,629,911 |
| 2011-05-19 | 2011-05-17 | 26.307 | 729,848 | +66,142 | 0.09% | 19,199,995 |
| 2011-05-18 | 2011-05-16 | 26.693 | 663,706 | +76,406 | 0.08% | 17,716,088 |
| 2011-05-17 | 2011-05-13 | 27.710 | 587,300 | +52,458 | 0.07% | 16,274,008 |
| 2011-05-16 | 2011-05-12 | 28.552 | 534,842 | -22,808 | 0.07% | 15,270,644 |
| 2011-05-13 | 2011-05-11 | 28.867 | 557,650 | -39,913 | 0.07% | 16,097,891 |
| 2011-05-12 | 2011-05-09 | 28.376 | 597,563 | +23,948 | 0.07% | 16,956,634 |
| 2011-05-11 | 2011-05-06 | 27.429 | 573,615 | +79,827 | 0.07% | 15,733,838 |
| 2011-05-09 | 2011-05-05 | 26.833 | 493,788 | +45,616 | 0.06% | 13,249,802 |
| 2011-05-06 | 2011-05-04 | 26.728 | 448,172 | +92,371 | 0.05% | 11,978,629 |
| 2011-05-05 | 2011-05-03 | 27.920 | 355,801 | +53,598 | 0.04% | 9,934,080 |
| 2011-05-04 | 2011-04-29 | 28.692 | 302,203 | +62,722 | 0.04% | 8,670,807 |
| 2011-05-03 | 2011-04-28 | 111.101 | 239,481 | -190,445 | 0.03% | 26,606,696 |
| 2011-04-29 | 2011-04-27 | 111.985 | 429,926 | +238,568 | 0.05% | 48,145,112 |
| 2011-04-28 | 2011-04-26 | 115.341 | 191,358 | -9,059 | 0.05% | 22,071,357 |
| 2011-04-27 | 2011-04-21 | 109.512 | 200,417 | -29,440 | 0.05% | 21,948,027 |
| 2011-04-26 | 2011-04-20 | 104.036 | 229,857 | -7,926 | 0.06% | 23,913,452 |
| 2011-04-21 | 2011-04-19 | 101.740 | 237,783 | +4,530 | 0.06% | 24,192,042 |
| 2011-04-20 | 2011-04-18 | 103.330 | 233,253 | -11,323 | 0.06% | 24,101,959 |
| 2011-04-19 | 2011-04-15 | 101.033 | 244,576 | +3,397 | 0.06% | 24,710,362 |
| 2011-04-18 | 2011-04-14 | 99.797 | 241,179 | -5,096 | 0.06% | 24,068,952 |
| 2011-04-15 | 2011-04-13 | 99.974 | 246,275 | +9,625 | 0.06% | 24,621,017 |
| 2011-04-14 | 2011-04-12 | 100.150 | 236,650 | +1,698 | 0.06% | 23,700,571 |
| 2011-04-13 | 2011-04-11 | 99.797 | 234,952 | +23,212 | 0.06% | 23,447,516 |
| 2011-04-12 | 2011-04-08 | 101.387 | 211,740 | +57,181 | 0.05% | 21,467,627 |
| 2011-04-11 | 2011-04-07 | 105.626 | 154,559 | -12,455 | 0.04% | 16,325,433 |
| 2011-04-08 | 2011-04-06 | 102.093 | 167,014 | -5,661 | 0.04% | 17,051,004 |
| 2011-04-07 | 2011-04-04 | 100.327 | 172,675 | -10,757 | 0.04% | 17,323,955 |
| 2011-04-06 | 2011-04-01 | 99.091 | 183,432 | +9,624 | 0.05% | 18,176,372 |
| 2011-04-04 | 2011-03-31 | 100.857 | 173,808 | +82,092 | 0.04% | 17,529,725 |
| 2011-04-01 | 2011-03-30 | 97.148 | 91,716 | -20,382 | 0.02% | 8,909,986 |
| 2011-03-31 | 2011-03-29 | 92.202 | 112,098 | -7,926 | 0.03% | 10,335,645 |
| 2011-03-30 | 2011-03-28 | 90.436 | 120,024 | +2,265 | 0.03% | 10,854,437 |
| 2011-03-29 | 2011-03-25 | 91.319 | 117,759 | +26,609 | 0.03% | 10,753,600 |
| 2011-03-28 | 2011-03-24 | 88.493 | 91,150 | -2,265 | 0.02% | 8,066,101 |
| 2011-03-25 | 2011-03-23 | 87.256 | 93,415 | +3,963 | 0.02% | 8,151,036 |
| 2011-03-24 | 2011-03-22 | 88.846 | 89,452 | -9,058 | 0.02% | 7,947,440 |
| 2011-03-23 | 2011-03-21 | 84.607 | 98,510 | +3,397 | 0.02% | 8,334,606 |
| 2011-03-22 | 2011-03-18 | 81.604 | 95,113 | +3,397 | 0.02% | 7,761,597 |
| 2011-03-21 | 2011-03-17 | 79.308 | 91,716 | +7,926 | 0.02% | 7,273,789 |
| 2011-03-18 | 2011-03-16 | 83.547 | 83,790 | +7,926 | 0.02% | 7,000,395 |
| 2011-03-17 | 2011-03-15 | 82.310 | 75,864 | +7,360 | 0.02% | 6,244,403 |
| 2011-03-16 | 2011-03-14 | 81.427 | 68,504 | -2,831 | 0.02% | 5,578,097 |
| 2011-03-15 | 2011-03-11 | 79.838 | 71,335 | +8,492 | 0.02% | 5,695,218 |
| 2011-03-14 | 2011-03-10 | 79.308 | 62,843 | +4,530 | 0.02% | 4,983,936 |
| 2011-03-10 | 2011-03-08 | 76.658 | 58,313 | -3,963 | 0.01% | 4,470,173 |
| 2011-03-09 | 2011-03-07 | 75.069 | 62,276 | +4,529 | 0.02% | 4,674,971 |
| 2011-03-07 | 2011-03-03 | 75.245 | 57,747 | -7,926 | 0.01% | 4,345,185 |
| 2011-03-04 | 2011-03-02 | 70.653 | 65,673 | -2,831 | 0.02% | 4,639,980 |
| 2011-03-03 | 2011-03-01 | 71.006 | 68,504 | -22,646 | 0.02% | 4,864,198 |
| 2011-03-02 | 2011-02-28 | 67.544 | 91,150 | +5,661 | 0.02% | 6,156,640 |
| 2011-03-01 | 2011-02-25 | 66.626 | 85,489 | -7,359 | 0.02% | 5,695,753 |
| 2011-02-28 | 2011-02-24 | 65.213 | 92,848 | +2,264 | 0.02% | 6,054,851 |
| 2011-02-25 | 2011-02-23 | 67.191 | 90,584 | -1,698 | 0.02% | 6,086,410 |
| 2011-02-24 | 2011-02-22 | 66.838 | 92,282 | +7,926 | 0.02% | 6,167,901 |
| 2011-02-23 | 2011-02-21 | 68.604 | 84,356 | -1,133 | 0.02% | 5,787,146 |
| 2011-02-22 | 2011-02-18 | 69.028 | 85,489 | -23,212 | 0.02% | 5,901,114 |
| 2011-02-21 | 2011-02-17 | 69.310 | 108,701 | -6,227 | 0.03% | 7,534,107 |
| 2011-02-18 | 2011-02-16 | 68.886 | 114,928 | +11,323 | 0.03% | 7,916,983 |
| 2011-02-17 | 2011-02-15 | 67.544 | 103,605 | -6,794 | 0.03% | 6,997,902 |
| 2011-02-16 | 2011-02-14 | 67.544 | 110,399 | -22,646 | 0.03% | 7,456,796 |
| 2011-02-15 | 2011-02-11 | 63.305 | 133,045 | -45,858 | 0.03% | 8,422,399 |
| 2011-02-14 | 2011-02-10 | 62.174 | 178,903 | -69,636 | 0.04% | 11,123,194 |
| 2011-02-11 | 2011-02-09 | 63.941 | 248,539 | +27,175 | 0.06% | 15,891,773 |
| 2011-02-10 | 2011-02-08 | 66.626 | 221,364 | +8,492 | 0.05% | 14,748,502 |
| 2011-02-09 | 2011-02-07 | 68.392 | 212,872 | -2,265 | 0.05% | 14,558,718 |
| 2011-02-08 | 2011-02-02 | 69.522 | 215,137 | -34,535 | 0.05% | 14,956,826 |
| 2011-02-01 | 2011-01-28 | 67.968 | 249,672 | +1,133 | 0.06% | 16,969,699 |
| 2011-01-31 | 2011-01-27 | 68.745 | 248,539 | +1,698 | 0.06% | 17,085,851 |
| 2011-01-28 | 2011-01-26 | 68.745 | 246,841 | -7,926 | 0.06% | 16,969,122 |
| 2011-01-27 | 2011-01-25 | 67.049 | 254,767 | -3,963 | 0.06% | 17,081,996 |
| 2011-01-26 | 2011-01-24 | 65.848 | 258,730 | +566 | 0.06% | 17,036,953 |
| 2011-01-25 | 2011-01-21 | 66.414 | 258,164 | +10,191 | 0.06% | 17,145,603 |
| 2011-01-24 | 2011-01-20 | 66.838 | 247,973 | +27,175 | 0.06% | 16,573,902 |
| 2011-01-21 | 2011-01-19 | 68.321 | 220,798 | +28,307 | 0.05% | 15,085,192 |
| 2011-01-20 | 2011-01-18 | 66.838 | 192,491 | +5,662 | 0.05% | 12,865,622 |
| 2011-01-19 | 2011-01-17 | 66.696 | 186,829 | +9,058 | 0.05% | 12,460,788 |
| 2011-01-18 | 2011-01-14 | 68.816 | 177,771 | +6,794 | 0.04% | 12,233,454 |
| 2011-01-17 | 2011-01-13 | 70.653 | 170,977 | +1,132 | 0.04% | 12,080,000 |
| 2011-01-13 | 2011-01-11 | 72.419 | 169,845 | -1,132 | 0.04% | 12,300,021 |
| 2011-01-12 | 2011-01-10 | 70.229 | 170,977 | +1,132 | 0.04% | 12,007,520 |
| 2011-01-07 | 2011-01-05 | 69.876 | 169,845 | -1,698 | 0.04% | 11,868,020 |
| 2011-01-06 | 2011-01-04 | 67.968 | 171,543 | +5,095 | 0.04% | 11,659,430 |
| 2011-01-05 | 2011-01-03 | 64.506 | 166,448 | -12,455 | 0.04% | 10,736,892 |
| 2011-01-04 | 2010-12-31 | 62.952 | 178,903 | +13,587 | 0.04% | 11,262,234 |
| 2011-01-03 | 2010-12-29 | 62.033 | 165,316 | +9,059 | 0.04% | 10,255,070 |
| 2010-12-30 | 2010-12-28 | 61.680 | 156,257 | +566 | 0.04% | 9,637,912 |
| 2010-12-29 | 2010-12-24 | 62.245 | 155,691 | +7,926 | 0.04% | 9,691,001 |
| 2010-12-23 | 2010-12-21 | 63.376 | 147,765 | -9,058 | 0.04% | 9,364,687 |
| 2010-12-22 | 2010-12-20 | 62.669 | 156,823 | +14,153 | 0.04% | 9,827,942 |
| 2010-12-20 | 2010-12-16 | 63.164 | 142,670 | -16,418 | 0.04% | 9,011,548 |
| 2010-12-17 | 2010-12-15 | 63.517 | 159,088 | -38,498 | 0.04% | 10,104,768 |
| 2010-12-16 | 2010-12-14 | 63.164 | 197,586 | -19,249 | 0.05% | 12,480,239 |
| 2010-12-15 | 2010-12-13 | 60.691 | 216,835 | -31,138 | 0.05% | 13,159,875 |
| 2010-12-14 | 2010-12-10 | 60.408 | 247,973 | +19,815 | 0.06% | 14,979,584 |
| 2010-12-13 | 2010-12-09 | 60.903 | 228,158 | +30,006 | 0.06% | 13,895,437 |
| 2010-12-10 | 2010-12-08 | 62.316 | 198,152 | +13,587 | 0.05% | 12,347,990 |
| 2010-12-09 | 2010-12-07 | 63.234 | 184,565 | +13,588 | 0.05% | 11,670,826 |
| 2010-12-08 | 2010-12-06 | 63.870 | 170,977 | +5,095 | 0.04% | 10,920,320 |
| 2010-12-07 | 2010-12-03 | 63.305 | 165,882 | +9,625 | 0.04% | 10,501,141 |
| 2010-12-06 | 2010-12-02 | 62.598 | 156,257 | -5,095 | 0.04% | 9,781,432 |
| 2010-12-03 | 2010-12-01 | 64.506 | 161,352 | +6,793 | 0.04% | 10,408,170 |
| 2010-12-02 | 2010-11-30 | 63.234 | 154,559 | +5,096 | 0.04% | 9,773,420 |
| 2010-12-01 | 2010-11-29 | 61.327 | 149,463 | +1,132 | 0.04% | 9,166,059 |
| 2010-11-30 | 2010-11-26 | 60.832 | 148,331 | +20,947 | 0.04% | 9,023,277 |
| 2010-11-29 | 2010-11-25 | 62.245 | 127,384 | -77,562 | 0.03% | 7,929,029 |
| 2010-11-26 | 2010-11-24 | 61.468 | 204,946 | -24,911 | 0.05% | 12,597,603 |
| 2010-11-25 | 2010-11-23 | 61.397 | 229,857 | +14,154 | 0.06% | 14,112,590 |
| 2010-11-23 | 2010-11-19 | 63.658 | 215,703 | +52,652 | 0.05% | 13,731,254 |
| 2010-11-22 | 2010-11-18 | 64.153 | 163,051 | -1,698 | 0.04% | 10,460,165 |
| 2010-11-19 | 2010-11-17 | 60.761 | 164,749 | +3,397 | 0.04% | 10,010,378 |
| 2010-11-18 | 2010-11-16 | 63.587 | 161,352 | +7,926 | 0.04% | 10,259,970 |
| 2010-11-17 | 2010-11-15 | 63.941 | 153,426 | -28,874 | 0.04% | 9,810,175 |
| 2010-11-16 | 2010-11-12 | 66.272 | 182,300 | +17,551 | 0.04% | 12,081,441 |
| 2010-11-15 | 2010-11-11 | 69.805 | 164,749 | -3,397 | 0.04% | 11,500,294 |
| 2010-11-12 | 2010-11-10 | 69.098 | 168,146 | +9,058 | 0.04% | 11,618,622 |
| 2010-11-11 | 2010-11-09 | 71.006 | 159,088 | +1,132 | 0.04% | 11,296,209 |
| 2010-11-10 | 2010-11-08 | 71.006 | 157,956 | +2,265 | 0.04% | 11,215,830 |
| 2010-11-09 | 2010-11-05 | 72.242 | 155,691 | -3,397 | 0.04% | 11,247,501 |
| 2010-11-08 | 2010-11-04 | 71.359 | 159,088 | +3,963 | 0.04% | 11,352,409 |
| 2010-11-05 | 2010-11-03 | 71.183 | 155,125 | -15,286 | 0.04% | 11,042,212 |
| 2010-11-04 | 2010-11-02 | 70.158 | 170,411 | +1,699 | 0.04% | 11,955,730 |
| 2010-11-03 | 2010-11-01 | 68.463 | 168,712 | +1,132 | 0.04% | 11,550,452 |
| 2010-11-02 | 2010-10-29 | 66.767 | 167,580 | -3,397 | 0.04% | 11,188,793 |
| 2010-11-01 | 2010-10-28 | 67.049 | 170,977 | -2,265 | 0.04% | 11,463,920 |
| 2010-10-29 | 2010-10-27 | 67.261 | 173,242 | +1,699 | 0.04% | 11,652,507 |
| 2010-10-28 | 2010-10-26 | 71.006 | 171,543 | +5,095 | 0.04% | 12,180,589 |
| 2010-10-27 | 2010-10-25 | 71.359 | 166,448 | -15,852 | 0.04% | 11,877,613 |
| 2010-10-26 | 2010-10-22 | 70.300 | 182,300 | -3,397 | 0.04% | 12,815,601 |
| 2010-10-25 | 2010-10-21 | 70.829 | 185,697 | +11,889 | 0.05% | 13,152,809 |
| 2010-10-22 | 2010-10-20 | 70.582 | 173,808 | +31,138 | 0.04% | 12,267,738 |
| 2010-10-21 | 2010-10-19 | 74.362 | 142,670 | -3,396 | 0.04% | 10,609,233 |
| 2010-10-20 | 2010-10-18 | 70.653 | 146,066 | +566 | 0.04% | 10,319,968 |
| 2010-10-19 | 2010-10-15 | 73.302 | 145,500 | +10,190 | 0.04% | 10,665,478 |
| 2010-10-18 | 2010-10-14 | 72.596 | 135,310 | +5,662 | 0.03% | 9,822,928 |
| 2010-10-15 | 2010-10-13 | 70.370 | 129,648 | -10,191 | 0.03% | 9,123,351 |
| 2010-10-14 | 2010-10-12 | 63.941 | 139,839 | +7,926 | 0.03% | 8,941,412 |
| 2010-10-13 | 2010-10-11 | 65.001 | 131,913 | -15,286 | 0.03% | 8,574,418 |
| 2010-10-12 | 2010-10-08 | 64.153 | 147,199 | +11,889 | 0.04% | 9,443,216 |
| 2010-10-11 | 2010-10-07 | 65.354 | 135,310 | +2,831 | 0.03% | 8,843,025 |
| 2010-10-08 | 2010-10-06 | 66.414 | 132,479 | -10,191 | 0.03% | 8,798,409 |
| 2010-10-07 | 2010-10-05 | 65.354 | 142,670 | +39,631 | 0.04% | 9,324,029 |
| 2010-10-05 | 2010-09-30 | 64.223 | 103,039 | -15,852 | 0.03% | 6,617,512 |
| 2010-10-04 | 2010-09-29 | 61.609 | 118,891 | +45,292 | 0.03% | 7,324,782 |
| 2010-09-30 | 2010-09-28 | 61.115 | 73,599 | +12,455 | 0.02% | 4,497,977 |
| 2010-09-29 | 2010-09-27 | 62.952 | 61,144 | -13,022 | 0.02% | 3,849,114 |
| 2010-09-28 | 2010-09-24 | 60.126 | 74,166 | +9,625 | 0.02% | 4,459,269 |
| 2010-09-27 | 2010-09-22 | 61.185 | 64,541 | -10,757 | 0.02% | 3,948,961 |
| 2010-09-24 | 2010-09-21 | 61.256 | 75,298 | -566 | 0.02% | 4,612,451 |
| 2010-09-22 | 2010-09-20 | 60.337 | 75,864 | +16,418 | 0.02% | 4,577,442 |
| 2010-09-21 | 2010-09-17 | 61.680 | 59,446 | -20,947 | 0.01% | 3,666,622 |
| 2010-09-20 | 2010-09-16 | 58.430 | 80,393 | +16,984 | 0.02% | 4,697,351 |
| 2010-09-17 | 2010-09-15 | 57.158 | 63,409 | +3,963 | 0.02% | 3,624,338 |
| 2010-09-06 | 2010-09-02 | 53.131 | 59,446 | -2,830 | 0.02% | 3,158,419 |
| 2010-09-03 | 2010-09-01 | 51.788 | 62,276 | -13,588 | 0.02% | 3,225,180 |
| 2010-09-02 | 2010-08-31 | 50.234 | 75,864 | +5,662 | 0.02% | 3,810,962 |
| 2010-08-31 | 2010-08-27 | 49.033 | 70,202 | -2,265 | 0.02% | 3,442,217 |
| 2010-08-30 | 2010-08-26 | 49.386 | 72,467 | +7,926 | 0.02% | 3,578,876 |
| 2010-08-26 | 2010-08-24 | 51.647 | 64,541 | +1,132 | 0.02% | 3,333,361 |
| 2010-08-25 | 2010-08-23 | 52.212 | 63,409 | +6,794 | 0.02% | 3,310,736 |
| 2010-08-24 | 2010-08-20 | 52.142 | 56,615 | -7,926 | 0.02% | 2,952,005 |
| 2010-08-23 | 2010-08-19 | 52.566 | 64,541 | -11,323 | 0.02% | 3,392,641 |
| 2010-08-20 | 2010-08-18 | 51.223 | 75,864 | -5,095 | 0.02% | 3,886,002 |
| 2010-08-19 | 2010-08-17 | 48.821 | 80,959 | +31,138 | 0.02% | 3,952,505 |
| 2010-08-18 | 2010-08-16 | 48.397 | 49,821 | +19,815 | 0.01% | 2,411,194 |
| 2010-08-17 | 2010-08-13 | 49.245 | 30,006 | +2,831 | 0.01% | 1,477,645 |
| 2010-08-16 | 2010-08-12 | 48.892 | 27,175 | +14,720 | 0.01% | 1,328,633 |
| 2010-08-13 | 2010-08-11 | 49.952 | 12,455 | +7,360 | 0.00% | 622,146 |
| 2010-08-12 | 2010-08-10 | 51.577 | 5,095 | +5,095 | 0.00% | 262,782 |
| 2010-08-10 | 2010-08-06 | 52.000 | 0 | -566 | ||
| 2010-08-09 | 2010-08-05 | 52.424 | 566 | +566 | 0.00% | 29,672 |
| 2010-08-06 | 2010-08-04 | 52.778 | 0 | -3,963 | ||
| 2010-08-05 | 2010-08-03 | 52.495 | 3,963 | +1,132 | 0.00% | 208,038 |
| 2010-08-04 | 2010-08-02 | 53.202 | 2,831 | -566 | 0.00% | 150,614 |
| 2010-08-03 | 2010-07-30 | 51.788 | 3,397 | -566 | 0.00% | 175,925 |
| 2010-08-02 | 2010-07-29 | 51.788 | 3,963 | +1,132 | 0.00% | 205,238 |
| 2010-07-30 | 2010-07-28 | 51.365 | 2,831 | -4,529 | 0.00% | 145,413 |
| 2010-07-29 | 2010-07-27 | 50.022 | 7,360 | +4,529 | 0.00% | 368,163 |
| 2010-07-27 | 2010-07-23 | 51.153 | 2,831 | -1,132 | 0.00% | 144,813 |
| 2010-07-22 | 2010-07-20 | 46.701 | 3,963 | -2,831 | 0.00% | 185,078 |
| 2010-07-21 | 2010-07-19 | 44.511 | 6,794 | +1,133 | 0.00% | 302,409 |
| 2010-07-19 | 2010-07-15 | 45.288 | 5,661 | -14,720 | 0.00% | 256,378 |
| 2010-07-16 | 2010-07-14 | 45.430 | 20,381 | +1,132 | 0.01% | 925,903 |
| 2010-07-15 | 2010-07-13 | 45.571 | 19,249 | +566 | 0.01% | 877,197 |
| 2010-07-14 | 2010-07-12 | 46.772 | 18,683 | -26,609 | 0.01% | 873,844 |
| 2010-07-13 | 2010-07-09 | 44.582 | 45,292 | +11,323 | 0.01% | 2,019,203 |
| 2010-07-12 | 2010-07-08 | 43.169 | 33,969 | +1,132 | 0.01% | 1,466,403 |
| 2010-07-08 | 2010-07-06 | 43.098 | 32,837 | +3,963 | 0.01% | 1,415,215 |
| 2010-07-07 | 2010-07-05 | 41.826 | 28,874 | +567 | 0.01% | 1,207,697 |
| 2010-07-06 | 2010-07-02 | 42.462 | 28,307 | -3,963 | 0.01% | 1,201,981 |
| 2010-07-05 | 2010-06-30 | 44.299 | 32,270 | +4,529 | 0.01% | 1,429,538 |
| 2010-07-02 | 2010-06-29 | 44.511 | 27,741 | -6,794 | 0.01% | 1,234,787 |
| 2010-06-30 | 2010-06-28 | 45.924 | 34,535 | +2,265 | 0.01% | 1,585,996 |
| 2010-06-29 | 2010-06-25 | 45.783 | 32,270 | -567 | 0.01% | 1,477,417 |
| 2010-06-28 | 2010-06-24 | 45.218 | 32,837 | +28,308 | 0.01% | 1,484,816 |
| 2010-06-25 | 2010-06-23 | 45.218 | 4,529 | -2,265 | 0.00% | 204,791 |
| 2010-06-24 | 2010-06-22 | 45.076 | 6,794 | -13,021 | 0.00% | 306,250 |
| 2010-06-23 | 2010-06-21 | 45.147 | 19,815 | -2,265 | 0.01% | 894,590 |
| 2010-06-22 | 2010-06-18 | 42.604 | 22,080 | +3,397 | 0.01% | 940,688 |
| 2010-06-21 | 2010-06-17 | 42.957 | 18,683 | -4,529 | 0.01% | 802,564 |
| 2010-06-18 | 2010-06-15 | 42.674 | 23,212 | +5,095 | 0.01% | 990,555 |
| 2010-06-17 | 2010-06-14 | 42.462 | 18,117 | -3,963 | 0.01% | 769,290 |
| 2010-06-15 | 2010-06-11 | 41.756 | 22,080 | -1,698 | 0.01% | 921,968 |
| 2010-06-14 | 2010-06-10 | 41.191 | 23,778 | +11,323 | 0.01% | 979,429 |
| 2010-06-11 | 2010-06-09 | 41.685 | 12,455 | +3,963 | 0.00% | 519,188 |
| 2010-06-10 | 2010-06-08 | 42.250 | 8,492 | +4,529 | 0.00% | 358,790 |
| 2010-06-09 | 2010-06-07 | 42.321 | 3,963 | -2,831 | 0.00% | 167,718 |
| 2010-06-08 | 2010-06-04 | 43.169 | 6,794 | -5,095 | 0.00% | 293,289 |
| 2010-06-07 | 2010-06-03 | 42.816 | 11,889 | -8,492 | 0.00% | 509,034 |
| 2010-06-04 | 2010-06-02 | 41.897 | 20,381 | +14,720 | 0.01% | 853,905 |
| 2010-06-03 | 2010-06-01 | 43.028 | 5,661 | +1,698 | 0.00% | 243,579 |
| 2010-06-02 | 2010-05-31 | 44.865 | 3,963 | -5,662 | 0.00% | 177,798 |
| 2010-06-01 | 2010-05-28 | 44.017 | 9,625 | -8,492 | 0.00% | 423,661 |
| 2010-05-28 | 2010-05-26 | 41.614 | 18,117 | -49,255 | 0.01% | 753,930 |
| 2010-05-27 | 2010-05-25 | 39.636 | 67,372 | +49,255 | 0.02% | 2,670,371 |
| 2010-05-26 | 2010-05-24 | 42.674 | 18,117 | -13,021 | 0.01% | 773,130 |
| 2010-05-25 | 2010-05-20 | 40.272 | 31,138 | +9,058 | 0.01% | 1,253,992 |
| 2010-05-24 | 2010-05-19 | 38.930 | 22,080 | +1,132 | 0.01% | 859,567 |
| 2010-05-20 | 2010-05-18 | 40.625 | 20,948 | +1,133 | 0.01% | 851,020 |
| 2010-05-19 | 2010-05-17 | 39.778 | 19,815 | +15,852 | 0.01% | 788,191 |
| 2010-05-18 | 2010-05-14 | 42.040 | 3,963 | -1,080,779 | 0.00% | 166,605 |
| 2010-05-17 | 2010-05-13 | 43.392 | 1,084,742 | -29,214 | 0.32% | 47,068,772 |
| 2010-05-14 | 2010-05-12 | 40.973 | 1,113,956 | -11,246 | 0.33% | 45,642,255 |
| 2010-05-13 | 2010-05-11 | 41.187 | 1,125,202 | +5,623 | 0.33% | 46,343,159 |
| 2010-05-12 | 2010-05-10 | 41.613 | 1,119,579 | +44,986 | 0.33% | 46,589,407 |
| 2010-05-11 | 2010-05-07 | 37.274 | 1,074,593 | +71,977 | 0.32% | 40,054,551 |
| 2010-05-10 | 2010-05-06 | 38.626 | 1,002,616 | +12,933 | 0.30% | 38,726,748 |
| 2010-05-07 | 2010-05-05 | 40.617 | 989,683 | +25,304 | 0.29% | 40,198,402 |
| 2010-05-06 | 2010-05-04 | 43.463 | 964,379 | +8,998 | 0.29% | 41,914,620 |
| 2010-05-05 | 2010-05-03 | 44.885 | 955,381 | +7,310 | 0.28% | 42,882,741 |
| 2010-05-04 | 2010-04-30 | 46.166 | 948,071 | +39,924 | 0.28% | 43,768,547 |
| 2010-05-03 | 2010-04-29 | 45.597 | 908,147 | +24,180 | 0.27% | 41,408,620 |
| 2010-04-30 | 2010-04-28 | 45.668 | 883,967 | +47,797 | 0.26% | 40,368,969 |
| 2010-04-29 | 2010-04-27 | 46.664 | 836,170 | +14,621 | 0.25% | 39,018,898 |
| 2010-04-28 | 2010-04-26 | 47.091 | 821,549 | +25,304 | 0.24% | 38,687,266 |
| 2010-04-27 | 2010-04-23 | 47.233 | 796,245 | +55,670 | 0.24% | 37,608,964 |
| 2010-04-26 | 2010-04-22 | 49.509 | 740,575 | +19,119 | 0.22% | 36,665,268 |
| 2010-04-23 | 2010-04-21 | 50.292 | 721,456 | -10,684 | 0.21% | 36,283,221 |
| 2010-04-22 | 2010-04-20 | 49.509 | 732,140 | +26,429 | 0.22% | 36,247,658 |
| 2010-04-21 | 2010-04-19 | 49.865 | 705,711 | +57,356 | 0.21% | 35,190,179 |
| 2010-04-20 | 2010-04-16 | 54.062 | 648,355 | -1,124 | 0.19% | 35,051,211 |
| 2010-04-19 | 2010-04-15 | 53.706 | 649,479 | -2,812 | 0.19% | 34,880,977 |
| 2010-04-16 | 2010-04-14 | 53.564 | 652,291 | +12,371 | 0.19% | 34,939,198 |
| 2010-04-15 | 2010-04-13 | 52.639 | 639,920 | +28,678 | 0.19% | 33,684,800 |
| 2010-04-14 | 2010-04-12 | 54.631 | 611,242 | +1,125 | 0.18% | 33,392,657 |
| 2010-04-13 | 2010-04-09 | 56.765 | 610,117 | -2,249 | 0.18% | 34,633,198 |
| 2010-04-12 | 2010-04-08 | 56.480 | 612,366 | -8,997 | 0.18% | 34,586,622 |
| 2010-04-09 | 2010-04-07 | 56.836 | 621,363 | -10,122 | 0.18% | 35,315,775 |
| 2010-04-08 | 2010-04-01 | 56.196 | 631,485 | -47,235 | 0.19% | 35,486,789 |
| 2010-04-07 | 2010-03-31 | 53.493 | 678,720 | -10,684 | 0.20% | 36,306,557 |
| 2010-04-01 | 2010-03-30 | 53.208 | 689,404 | -28,116 | 0.20% | 36,681,913 |
| 2010-03-31 | 2010-03-29 | 51.359 | 717,520 | -1,687 | 0.21% | 36,850,873 |
| 2010-03-30 | 2010-03-26 | 51.572 | 719,207 | -7,310 | 0.21% | 37,090,995 |
| 2010-03-29 | 2010-03-25 | 50.790 | 726,517 | -1,125 | 0.22% | 36,899,507 |
| 2010-03-26 | 2010-03-24 | 51.785 | 727,642 | -25,304 | 0.22% | 37,681,286 |
| 2010-03-25 | 2010-03-23 | 50.007 | 752,946 | -3,937 | 0.22% | 37,652,666 |
| 2010-03-24 | 2010-03-22 | 49.651 | 756,883 | +7,311 | 0.22% | 37,580,344 |
| 2010-03-23 | 2010-03-19 | 51.003 | 749,572 | +3,374 | 0.22% | 38,230,421 |
| 2010-03-22 | 2010-03-18 | 51.145 | 746,198 | +6,185 | 0.22% | 38,164,497 |
| 2010-03-19 | 2010-03-17 | 51.714 | 740,013 | -2,249 | 0.22% | 38,269,284 |
| 2010-03-18 | 2010-03-16 | 50.292 | 742,262 | +2,249 | 0.22% | 37,329,590 |
| 2010-03-17 | 2010-03-15 | 50.932 | 740,013 | -5,061 | 0.22% | 37,690,244 |
| 2010-03-15 | 2010-03-11 | 52.639 | 745,074 | -3,936 | 0.22% | 39,220,010 |
| 2010-03-12 | 2010-03-10 | 53.208 | 749,010 | -17,432 | 0.22% | 39,853,438 |
| 2010-03-11 | 2010-03-09 | 53.208 | 766,442 | -36,551 | 0.23% | 40,780,962 |
| 2010-03-10 | 2010-03-08 | 52.355 | 802,993 | -15,182 | 0.24% | 42,040,333 |
| 2010-03-09 | 2010-03-05 | 51.430 | 818,175 | -10,684 | 0.24% | 42,078,580 |
| 2010-03-08 | 2010-03-04 | 50.149 | 828,859 | +74,788 | 0.25% | 41,566,777 |
| 2010-03-05 | 2010-03-03 | 50.292 | 754,071 | +8,997 | 0.22% | 37,923,484 |
| 2010-03-04 | 2010-03-02 | 51.074 | 745,074 | -11,809 | 0.22% | 38,054,010 |
| 2010-03-03 | 2010-03-01 | 50.078 | 756,883 | -17,431 | 0.22% | 37,903,384 |
| 2010-03-02 | 2010-02-26 | 47.517 | 774,314 | -3,937 | 0.23% | 36,793,419 |
| 2010-03-01 | 2010-02-25 | 47.020 | 778,251 | -6,748 | 0.23% | 36,592,975 |
| 2010-02-26 | 2010-02-24 | 47.517 | 784,999 | +1,687 | 0.23% | 37,301,143 |
| 2010-02-24 | 2010-02-22 | 46.948 | 783,312 | +6,186 | 0.23% | 36,775,221 |
| 2010-02-23 | 2010-02-19 | 46.593 | 777,126 | -22,493 | 0.23% | 36,208,398 |
| 2010-02-22 | 2010-02-18 | 47.660 | 799,619 | +3,374 | 0.24% | 38,109,608 |
| 2010-02-19 | 2010-02-17 | 47.660 | 796,245 | -5,623 | 0.24% | 37,948,804 |
| 2010-02-18 | 2010-02-12 | 47.446 | 801,868 | +9,559 | 0.24% | 38,045,675 |
| 2010-02-17 | 2010-02-11 | 48.087 | 792,309 | -3,374 | 0.23% | 38,099,376 |
| 2010-02-12 | 2010-02-10 | 48.087 | 795,683 | +1,687 | 0.24% | 38,261,620 |
| 2010-02-11 | 2010-02-09 | 46.450 | 793,996 | +1,125 | 0.24% | 36,881,457 |
| 2010-02-10 | 2010-02-08 | 45.952 | 792,871 | +17,994 | 0.23% | 36,434,400 |
| 2010-02-09 | 2010-02-05 | 45.312 | 774,877 | +24,180 | 0.23% | 35,111,451 |
| 2010-02-08 | 2010-02-04 | 47.517 | 750,697 | +25,304 | 0.22% | 35,671,200 |
| 2010-02-05 | 2010-02-03 | 50.292 | 725,393 | +8,435 | 0.21% | 36,481,220 |
| 2010-02-04 | 2010-02-02 | 49.082 | 716,958 | -21,368 | 0.21% | 35,190,009 |
| 2010-02-03 | 2010-02-01 | 51.145 | 738,326 | +7,310 | 0.22% | 37,761,882 |
| 2010-02-02 | 2010-01-29 | 46.024 | 731,016 | -2,249 | 0.22% | 33,644,009 |
| 2010-02-01 | 2010-01-28 | 45.241 | 733,265 | +14,058 | 0.22% | 33,173,756 |
| 2010-01-29 | 2010-01-27 | 45.170 | 719,207 | +1,687 | 0.21% | 32,486,596 |
| 2010-01-28 | 2010-01-26 | 45.881 | 717,520 | +42,736 | 0.21% | 32,920,794 |
| 2010-01-27 | 2010-01-25 | 48.015 | 674,784 | -1,687 | 0.20% | 32,400,008 |
| 2010-01-26 | 2010-01-22 | 48.158 | 676,471 | +26,429 | 0.20% | 32,577,250 |
| 2010-01-25 | 2010-01-21 | 49.651 | 650,042 | +17,994 | 0.19% | 32,275,532 |
| 2010-01-22 | 2010-01-20 | 50.221 | 632,048 | +26,992 | 0.19% | 31,741,784 |
| 2010-01-21 | 2010-01-19 | 51.928 | 605,056 | +7,872 | 0.18% | 31,419,192 |
| 2010-01-20 | 2010-01-18 | 49.794 | 597,184 | +45,548 | 0.18% | 29,736,016 |
| 2010-01-19 | 2010-01-15 | 50.932 | 551,636 | +49,484 | 0.16% | 28,095,851 |
| 2010-01-18 | 2010-01-14 | 52.212 | 502,152 | +28,116 | 0.15% | 26,218,499 |
| 2010-01-15 | 2010-01-13 | 52.995 | 474,036 | +53,983 | 0.14% | 25,121,419 |
| 2010-01-14 | 2010-01-12 | 55.342 | 420,053 | +5,623 | 0.12% | 23,246,644 |
| 2010-01-13 | 2010-01-11 | 55.769 | 414,430 | -562 | 0.12% | 23,112,335 |
| 2010-01-12 | 2010-01-08 | 55.129 | 414,992 | +562 | 0.12% | 22,877,997 |
| 2010-01-11 | 2010-01-07 | 54.346 | 414,430 | +48,922 | 0.12% | 22,522,735 |
| 2010-01-08 | 2010-01-06 | 55.484 | 365,508 | +36,551 | 0.11% | 20,280,005 |
| 2010-01-07 | 2010-01-05 | 56.907 | 328,957 | +6,748 | 0.10% | 18,719,993 |
| 2010-01-06 | 2010-01-04 | 56.338 | 322,209 | +7,872 | 0.10% | 18,152,624 |
| 2010-01-05 | 2009-12-31 | 57.121 | 314,337 | +8,997 | 0.09% | 17,955,092 |
| 2010-01-04 | 2009-12-29 | 57.618 | 305,340 | -11,808 | 0.09% | 17,593,218 |
| 2009-12-30 | 2009-12-28 | 56.196 | 317,148 | -6,748 | 0.09% | 17,822,378 |
| 2009-12-29 | 2009-12-24 | 55.129 | 323,896 | -1,125 | 0.10% | 17,855,987 |
| 2009-12-28 | 2009-12-22 | 53.706 | 325,021 | +4,499 | 0.10% | 17,455,607 |
| 2009-12-23 | 2009-12-21 | 53.493 | 320,522 | -47,798 | 0.09% | 17,145,583 |
| 2009-12-22 | 2009-12-18 | 53.564 | 368,320 | +16,308 | 0.11% | 19,728,627 |
| 2009-12-21 | 2009-12-17 | 55.271 | 352,012 | +14,620 | 0.10% | 19,456,067 |
| 2009-12-18 | 2009-12-16 | 57.618 | 337,392 | +10,684 | 0.10% | 19,440,005 |
| 2009-12-17 | 2009-12-15 | 59.255 | 326,708 | -10,684 | 0.10% | 19,358,930 |
| 2009-12-16 | 2009-12-14 | 58.614 | 337,392 | +6,748 | 0.10% | 19,776,005 |
| 2009-12-15 | 2009-12-11 | 58.259 | 330,644 | -8,435 | 0.10% | 19,262,876 |
| 2009-12-14 | 2009-12-10 | 57.476 | 339,079 | +1,125 | 0.10% | 19,488,967 |
| 2009-12-11 | 2009-12-09 | 57.761 | 337,954 | +19,681 | 0.10% | 19,520,467 |
| 2009-12-10 | 2009-12-08 | 59.752 | 318,273 | +5,061 | 0.09% | 19,017,598 |
| 2009-12-09 | 2009-12-07 | 61.317 | 313,212 | -11,809 | 0.09% | 19,205,350 |
| 2009-12-08 | 2009-12-04 | 61.033 | 325,021 | +2,812 | 0.10% | 19,836,968 |
| 2009-12-07 | 2009-12-03 | 61.602 | 322,209 | -13,496 | 0.10% | 19,848,703 |
| 2009-12-04 | 2009-12-02 | 61.886 | 335,705 | -79,849 | 0.10% | 20,775,603 |
| 2009-12-03 | 2009-12-01 | 58.045 | 415,554 | +47,234 | 0.12% | 24,120,938 |
| 2009-12-02 | 2009-11-30 | 53.066 | 368,320 | +21,369 | 0.11% | 19,545,226 |
| 2009-12-01 | 2009-11-27 | 53.279 | 346,951 | +2,249 | 0.10% | 18,485,301 |
| 2009-11-30 | 2009-11-26 | 56.836 | 344,702 | +16,870 | 0.10% | 19,591,476 |
| 2009-11-27 | 2009-11-25 | 58.045 | 327,832 | +6,185 | 0.10% | 19,029,092 |
| 2009-11-26 | 2009-11-24 | 58.330 | 321,647 | -5,061 | 0.10% | 18,761,603 |
| 2009-11-25 | 2009-11-23 | 58.828 | 326,708 | -6,185 | 0.10% | 19,219,490 |
| 2009-11-24 | 2009-11-20 | 58.330 | 332,893 | +12,371 | 0.10% | 19,417,579 |
| 2009-11-23 | 2009-11-19 | 58.045 | 320,522 | +6,748 | 0.09% | 18,604,782 |
| 2009-11-20 | 2009-11-18 | 58.757 | 313,774 | +17,994 | 0.09% | 18,436,292 |
| 2009-11-19 | 2009-11-17 | 59.112 | 295,780 | +6,748 | 0.09% | 17,484,226 |
| 2009-11-18 | 2009-11-16 | 60.108 | 289,032 | -6,186 | 0.09% | 17,373,176 |
| 2009-11-17 | 2009-11-13 | 59.468 | 295,218 | -25,867 | 0.09% | 17,556,005 |
| 2009-11-16 | 2009-11-12 | 57.547 | 321,085 | +26,429 | 0.10% | 18,477,581 |
| 2009-11-13 | 2009-11-11 | 59.041 | 294,656 | +6,186 | 0.09% | 17,396,823 |
| 2009-11-12 | 2009-11-10 | 58.828 | 288,470 | +8,435 | 0.09% | 16,970,035 |
| 2009-11-11 | 2009-11-09 | 59.681 | 280,035 | +1,124 | 0.08% | 16,712,863 |
| 2009-11-10 | 2009-11-06 | 58.970 | 278,911 | +10,122 | 0.08% | 16,447,381 |
| 2009-11-09 | 2009-11-05 | 58.330 | 268,789 | +2,249 | 0.08% | 15,678,406 |
| 2009-11-06 | 2009-11-04 | 58.330 | 266,540 | +563 | 0.08% | 15,547,223 |
| 2009-11-05 | 2009-11-03 | 58.045 | 265,977 | +5,061 | 0.08% | 15,438,703 |
| 2009-11-04 | 2009-11-02 | 59.041 | 260,916 | +39,362 | 0.08% | 15,404,776 |
| 2009-11-03 | 2009-10-30 | 60.677 | 221,554 | +5,061 | 0.07% | 13,443,279 |
| 2009-11-02 | 2009-10-29 | 59.183 | 216,493 | +29,240 | 0.06% | 12,812,791 |
| 2009-10-30 | 2009-10-28 | 60.464 | 187,253 | +24,180 | 0.06% | 11,322,030 |
| 2009-10-29 | 2009-10-27 | 61.317 | 163,073 | +16,870 | 0.05% | 9,999,215 |
| 2009-10-28 | 2009-10-23 | 61.460 | 146,203 | +50,609 | 0.04% | 8,985,590 |
| 2009-10-27 | 2009-10-22 | 61.673 | 95,594 | +16,307 | 0.03% | 5,895,577 |
| 2009-10-23 | 2009-10-21 | 63.309 | 79,287 | +3,374 | 0.02% | 5,019,594 |
| 2009-10-22 | 2009-10-20 | 62.456 | 75,913 | +32,614 | 0.02% | 4,741,189 |
| 2009-10-21 | 2009-10-19 | 63.309 | 43,299 | +11,809 | 0.01% | 2,741,224 |
| 2009-10-19 | 2009-10-15 | 64.021 | 31,490 | -3,374 | 0.01% | 2,016,006 |
| 2009-10-16 | 2009-10-14 | 63.949 | 34,864 | +10,122 | 0.01% | 2,229,531 |
| 2009-10-15 | 2009-10-13 | 63.878 | 24,742 | +11,809 | 0.01% | 1,580,475 |
| 2009-10-14 | 2009-10-12 | 64.874 | 12,933 | -1,687 | 0.00% | 839,017 |
| 2009-10-13 | 2009-10-09 | 66.226 | 14,620 | -16,870 | 0.00% | 968,219 |
| 2009-10-12 | 2009-10-08 | 64.803 | 31,490 | +1,125 | 0.01% | 2,040,646 |
| 2009-10-09 | 2009-10-07 | 64.447 | 30,365 | +562 | 0.01% | 1,956,942 |
| 2009-10-08 | 2009-10-06 | 63.309 | 29,803 | +1,125 | 0.01% | 1,886,803 |
| 2009-10-07 | 2009-10-05 | 63.238 | 28,678 | -1,125 | 0.01% | 1,813,540 |
| 2009-10-06 | 2009-10-02 | 62.029 | 29,803 | +8,997 | 0.01% | 1,848,643 |
| 2009-10-05 | 2009-09-30 | 64.874 | 20,806 | +2,249 | 0.01% | 1,349,771 |
| 2009-10-02 | 2009-09-29 | 65.372 | 18,557 | -2,249 | 0.01% | 1,213,109 |
| 2009-09-28 | 2009-09-24 | 64.021 | 20,806 | +20,806 | 0.01% | 1,332,011 |
| 2009-09-21 | 2009-09-17 | 67.008 | 0 | -12,371 | ||
| 2009-09-18 | 2009-09-16 | 62.953 | 12,371 | -9,559 | 0.00% | 778,798 |
| 2009-09-17 | 2009-09-15 | 60.819 | 21,930 | -1,125 | 0.01% | 1,333,771 |
| 2009-09-16 | 2009-09-14 | 60.179 | 23,055 | +8,435 | 0.01% | 1,387,433 |
| 2009-09-15 | 2009-09-11 | 61.744 | 14,620 | -5,624 | 0.00% | 902,700 |
| 2009-09-14 | 2009-09-10 | 61.033 | 20,244 | -562 | 0.01% | 1,235,550 |
| 2009-09-11 | 2009-09-09 | 61.175 | 20,806 | +1,125 | 0.01% | 1,272,810 |
| 2009-09-10 | 2009-09-08 | 62.527 | 19,681 | -2,812 | 0.01% | 1,230,588 |
| 2009-09-09 | 2009-09-07 | 61.958 | 22,493 | -15,182 | 0.01% | 1,393,613 |
| 2009-09-08 | 2009-09-04 | 60.677 | 37,675 | -37,114 | 0.01% | 2,286,014 |
| 2009-09-07 | 2009-09-03 | 58.188 | 74,789 | +3,937 | 0.02% | 4,351,787 |
| 2009-09-04 | 2009-09-02 | 56.480 | 70,852 | -1,687 | 0.02% | 4,001,743 |
| 2009-09-03 | 2009-09-01 | 57.690 | 72,539 | +8,997 | 0.02% | 4,184,745 |
| 2009-09-02 | 2009-08-31 | 58.259 | 63,542 | -8,435 | 0.02% | 3,701,872 |
| 2009-09-01 | 2009-08-28 | 58.970 | 71,977 | +5,623 | 0.02% | 4,244,483 |
| 2009-08-31 | 2009-08-27 | 58.116 | 66,354 | +25,305 | 0.02% | 3,856,255 |
| 2009-08-28 | 2009-08-26 | 61.958 | 41,049 | -24,742 | 0.01% | 2,543,298 |
| 2009-08-27 | 2009-08-25 | 60.606 | 65,791 | +562 | 0.02% | 3,987,334 |
| 2009-08-26 | 2009-08-24 | 61.317 | 65,229 | -47,235 | 0.02% | 3,999,674 |
| 2009-08-25 | 2009-08-21 | 58.472 | 112,464 | -7,310 | 0.03% | 6,576,002 |
| 2009-08-24 | 2009-08-20 | 58.899 | 119,774 | -15,745 | 0.04% | 7,054,552 |
| 2009-08-21 | 2009-08-19 | 53.991 | 135,519 | -4,499 | 0.04% | 7,316,755 |
| 2009-08-20 | 2009-08-18 | 55.058 | 140,018 | +7,311 | 0.04% | 7,709,060 |
| 2009-08-19 | 2009-08-17 | 54.062 | 132,707 | +43,860 | 0.04% | 7,174,374 |
| 2009-08-18 | 2009-08-14 | 58.116 | 88,847 | +15,745 | 0.03% | 5,163,467 |
| 2009-08-17 | 2009-08-13 | 58.685 | 73,102 | +26,429 | 0.02% | 4,290,025 |
| 2009-08-14 | 2009-08-12 | 58.685 | 46,673 | +8,998 | 0.01% | 2,739,027 |
| 2009-08-13 | 2009-08-11 | 60.179 | 37,675 | +8,997 | 0.01% | 2,267,254 |
| 2009-08-12 | 2009-08-10 | 60.393 | 28,678 | +5,623 | 0.01% | 1,731,941 |
| 2009-08-11 | 2009-08-07 | 60.037 | 23,055 | +20,806 | 0.01% | 1,384,153 |
| 2009-08-10 | 2009-08-06 | 62.598 | 2,249 | -12,371 | 0.00% | 140,783 |
| 2009-08-07 | 2009-08-05 | 63.309 | 14,620 | -13,496 | 0.00% | 925,580 |
| 2009-08-06 | 2009-08-04 | 65.585 | 28,116 | -5,623 | 0.01% | 1,844,000 |
| 2009-08-05 | 2009-08-03 | 64.234 | 33,739 | -19,681 | 0.01% | 2,167,188 |
| 2009-08-04 | 2009-07-31 | 60.037 | 53,420 | -5,624 | 0.02% | 3,207,177 |
| 2009-08-03 | 2009-07-30 | 59.326 | 59,044 | +18,557 | 0.02% | 3,502,825 |
| 2009-07-31 | 2009-07-29 | 59.824 | 40,487 | +36,551 | 0.01% | 2,422,078 |
| 2009-07-30 | 2009-07-28 | 63.523 | 3,936 | +3,936 | 0.00% | 250,025 |
| 2009-07-29 | 2009-07-27 | 63.025 | 0 | -12,933 | ||
| 2009-07-28 | 2009-07-24 | 60.606 | 12,933 | +11,246 | 0.00% | 783,818 |
| 2009-07-27 | 2009-07-23 | 61.602 | 1,687 | +1,687 | 0.00% | 103,922 |
| 2009-07-24 | 2009-07-22 | 61.317 | 0 | -160,823 | ||
| 2009-07-23 | 2009-07-21 | 61.033 | 160,823 | -4,499 | 0.05% | 9,815,491 |
| 2009-07-21 | 2009-07-17 | 61.033 | 165,322 | -74,789 | 0.05% | 10,090,078 |
| 2009-07-20 | 2009-07-16 | 58.614 | 240,111 | -21,368 | 0.07% | 14,073,945 |
| 2009-07-17 | 2009-07-15 | 56.267 | 261,479 | -20,806 | 0.08% | 14,712,615 |
| 2009-07-16 | 2009-07-14 | 55.556 | 282,285 | -31,489 | 0.08% | 15,682,504 |
| 2009-07-15 | 2009-07-13 | 54.346 | 313,774 | -12,372 | 0.09% | 17,052,454 |
| 2009-07-14 | 2009-07-10 | 53.635 | 326,146 | +18,557 | 0.10% | 17,492,826 |
| 2009-07-13 | 2009-07-09 | 56.623 | 307,589 | -32,052 | 0.09% | 17,416,482 |
| 2009-07-10 | 2009-07-08 | 51.003 | 339,641 | -5,061 | 0.10% | 17,322,710 |
| 2009-07-09 | 2009-07-07 | 49.865 | 344,702 | +32,614 | 0.10% | 17,188,516 |
| 2009-07-08 | 2009-07-06 | 50.434 | 312,088 | +42,174 | 0.09% | 15,739,824 |
| 2009-07-07 | 2009-07-03 | 51.288 | 269,914 | +33,740 | 0.08% | 13,843,224 |
| 2009-07-06 | 2009-07-02 | 52.852 | 236,174 | +42,174 | 0.07% | 12,482,382 |
| 2009-07-03 | 2009-06-30 | 53.422 | 194,000 | +7,310 | 0.06% | 10,363,781 |
| 2009-07-02 | 2009-06-29 | 54.275 | 186,690 | +28,116 | 0.06% | 10,132,630 |
| 2009-06-30 | 2009-06-26 | 55.556 | 158,574 | -5,061 | 0.05% | 8,809,669 |
| 2009-06-29 | 2009-06-25 | 56.125 | 163,635 | -33,177 | 0.05% | 9,183,956 |
| 2009-06-26 | 2009-06-24 | 53.919 | 196,812 | +562 | 0.06% | 10,612,003 |
| 2009-06-25 | 2009-06-23 | 51.572 | 196,250 | +5,624 | 0.06% | 10,121,019 |
| 2009-06-24 | 2009-06-22 | 54.275 | 190,626 | -21,369 | 0.06% | 10,346,257 |
| 2009-06-23 | 2009-06-19 | 55.556 | 211,995 | -40,487 | 0.06% | 11,777,503 |
| 2009-06-22 | 2009-06-18 | 52.710 | 252,482 | +30,928 | 0.07% | 13,308,380 |
| 2009-06-19 | 2009-06-17 | 53.991 | 221,554 | +56,232 | 0.07% | 11,961,839 |
| 2009-06-18 | 2009-06-16 | 56.338 | 165,322 | +26,429 | 0.05% | 9,313,918 |
| 2009-06-17 | 2009-06-15 | 58.401 | 138,893 | +8,435 | 0.04% | 8,111,480 |
| 2009-06-16 | 2009-06-12 | 58.614 | 130,458 | -5,061 | 0.04% | 7,646,708 |
| 2009-06-15 | 2009-06-11 | 58.757 | 135,519 | +6,185 | 0.04% | 7,962,635 |
| 2009-06-12 | 2009-06-10 | 60.677 | 129,334 | +23,618 | 0.04% | 7,847,626 |
| 2009-06-11 | 2009-06-09 | 59.255 | 105,716 | +42,736 | 0.03% | 6,264,152 |
| 2009-06-10 | 2009-06-08 | 62.669 | 62,980 | +4,499 | 0.02% | 3,946,891 |
| 2009-06-09 | 2009-06-05 | 65.585 | 58,481 | -34,864 | 0.02% | 3,835,503 |
| 2009-06-08 | 2009-06-04 | 61.602 | 93,345 | +6,748 | 0.03% | 5,750,234 |
| 2009-06-05 | 2009-06-03 | 60.677 | 86,597 | +13,495 | 0.03% | 5,254,464 |
| 2009-06-04 | 2009-06-02 | 60.393 | 73,102 | +14,058 | 0.02% | 4,414,825 |
| 2009-06-03 | 2009-06-01 | 63.238 | 59,044 | -16,869 | 0.02% | 3,733,826 |
| 2009-06-02 | 2009-05-29 | 60.108 | 75,913 | -14,058 | 0.02% | 4,562,989 |
| 2009-06-01 | 2009-05-27 | 57.405 | 89,971 | -562 | 0.03% | 5,164,790 |
| 2009-05-29 | 2009-05-26 | 56.907 | 90,533 | +20,805 | 0.03% | 5,151,972 |
| 2009-05-27 | 2009-05-25 | 59.326 | 69,728 | +563 | 0.02% | 4,136,660 |
| 2009-05-26 | 2009-05-22 | 59.223 | 69,165 | -39,925 | 0.02% | 4,096,174 |
| 2009-05-25 | 2009-05-21 | 61.221 | 109,090 | -8,634 | 0.03% | 6,678,612 |
| 2009-05-22 | 2009-05-20 | 63.076 | 117,724 | -4,485 | 0.03% | 7,425,595 |
| 2009-05-21 | 2009-05-19 | 62.720 | 122,209 | -4,485 | 0.04% | 7,664,892 |
| 2009-05-20 | 2009-05-18 | 61.935 | 126,694 | -8,969 | 0.04% | 7,846,748 |
| 2009-05-19 | 2009-05-15 | 61.364 | 135,663 | -14,575 | 0.04% | 8,324,800 |
| 2009-05-18 | 2009-05-14 | 60.008 | 150,238 | +68,392 | 0.04% | 9,015,498 |
| 2009-05-15 | 2009-05-13 | 62.077 | 81,846 | -22,424 | 0.02% | 5,080,783 |
| 2009-05-14 | 2009-05-12 | 59.794 | 104,270 | -2,803 | 0.03% | 6,234,726 |
| 2009-05-13 | 2009-05-11 | 57.796 | 107,073 | +3,364 | 0.03% | 6,188,408 |
| 2009-05-12 | 2009-05-08 | 60.151 | 103,709 | +34,196 | 0.03% | 6,238,181 |
| 2009-05-11 | 2009-05-07 | 59.509 | 69,513 | +3,924 | 0.02% | 4,136,624 |
| 2009-05-08 | 2009-05-06 | 60.079 | 65,589 | +12,333 | 0.02% | 3,940,552 |
| 2009-05-07 | 2009-05-05 | 60.650 | 53,256 | +45,408 | 0.02% | 3,229,992 |
| 2009-05-06 | 2009-05-04 | 63.290 | 7,848 | +3,363 | 0.00% | 496,703 |
| 2009-05-05 | 2009-04-30 | 58.652 | 4,485 | -16,257 | 0.00% | 263,056 |
| 2009-05-04 | 2009-04-29 | 54.014 | 20,742 | -24,105 | 0.01% | 1,120,367 |
| 2009-04-30 | 2009-04-28 | 50.375 | 44,847 | +2,242 | 0.01% | 2,259,186 |
| 2009-04-29 | 2009-04-27 | 50.161 | 42,605 | +7,848 | 0.01% | 2,137,125 |
| 2009-04-28 | 2009-04-24 | 52.302 | 34,757 | +22,985 | 0.01% | 1,817,859 |
| 2009-04-27 | 2009-04-23 | 53.515 | 11,772 | -30,272 | 0.00% | 629,978 |
| 2009-04-24 | 2009-04-22 | 49.519 | 42,044 | -38,681 | 0.01% | 2,081,984 |
| 2009-04-23 | 2009-04-21 | 46.308 | 80,725 | -52,696 | 0.02% | 3,738,236 |
| 2009-04-22 | 2009-04-20 | 47.450 | 133,421 | +1,682 | 0.04% | 6,330,817 |
| 2009-04-21 | 2009-04-17 | 47.165 | 131,739 | +6,727 | 0.04% | 6,213,407 |
| 2009-04-20 | 2009-04-16 | 46.950 | 125,012 | +7,849 | 0.04% | 5,869,371 |
| 2009-04-17 | 2009-04-15 | 47.664 | 117,163 | -6,167 | 0.03% | 5,584,456 |
| 2009-04-16 | 2009-04-14 | 47.307 | 123,330 | -26,908 | 0.04% | 5,834,400 |
| 2009-04-15 | 2009-04-09 | 43.811 | 150,238 | -6,727 | 0.04% | 6,582,064 |
| 2009-04-14 | 2009-04-08 | 42.741 | 156,965 | +44,286 | 0.05% | 6,708,781 |
| 2009-04-09 | 2009-04-07 | 45.167 | 112,679 | +68,953 | 0.03% | 5,089,330 |
| 2009-04-08 | 2009-04-06 | 44.596 | 43,726 | -87,452 | 0.01% | 1,949,996 |
| 2009-04-07 | 2009-04-03 | 44.596 | 131,178 | -13,454 | 0.04% | 5,849,988 |
| 2009-04-06 | 2009-04-02 | 43.954 | 144,632 | -30,272 | 0.04% | 6,357,100 |
| 2009-04-03 | 2009-04-01 | 40.243 | 174,904 | +15,696 | 0.05% | 7,038,706 |
| 2009-04-02 | 2009-03-31 | 40.957 | 159,208 | +15,697 | 0.05% | 6,520,648 |
| 2009-04-01 | 2009-03-30 | 41.171 | 143,511 | +38,681 | 0.04% | 5,908,469 |
| 2009-03-31 | 2009-03-27 | 44.453 | 104,830 | -3,364 | 0.03% | 4,660,018 |
| 2009-03-30 | 2009-03-26 | 43.954 | 108,194 | -7,288 | 0.03% | 4,755,518 |
| 2009-03-27 | 2009-03-25 | 41.528 | 115,482 | +22,424 | 0.03% | 4,795,691 |
| 2009-03-26 | 2009-03-24 | 43.526 | 93,058 | +20,742 | 0.03% | 4,050,396 |
| 2009-03-25 | 2009-03-23 | 44.310 | 72,316 | -6,727 | 0.02% | 3,204,350 |
| 2009-03-23 | 2009-03-19 | 40.457 | 79,043 | -7,288 | 0.02% | 3,197,867 |
| 2009-03-20 | 2009-03-18 | 39.244 | 86,331 | -10,091 | 0.03% | 3,388,000 |
| 2009-03-19 | 2009-03-17 | 37.817 | 96,422 | -3,363 | 0.03% | 3,646,414 |
| 2009-03-18 | 2009-03-16 | 39.244 | 99,785 | -50,453 | 0.03% | 3,915,993 |
| 2009-03-17 | 2009-03-13 | 35.320 | 150,238 | -58,302 | 0.04% | 5,306,387 |
| 2009-03-13 | 2009-03-11 | 33.037 | 208,540 | -17,939 | 0.06% | 6,889,446 |
| 2009-03-12 | 2009-03-10 | 32.680 | 226,479 | -27,469 | 0.07% | 7,401,289 |
| 2009-03-11 | 2009-03-09 | 30.967 | 253,948 | +11,212 | 0.08% | 7,864,090 |
| 2009-03-10 | 2009-03-06 | 31.681 | 242,736 | +11,773 | 0.07% | 7,690,085 |
| 2009-03-09 | 2009-03-05 | 32.145 | 230,963 | -10,091 | 0.07% | 7,424,226 |
| 2009-03-06 | 2009-03-04 | 33.179 | 241,054 | -54,938 | 0.07% | 7,997,997 |
| 2009-03-05 | 2009-03-03 | 31.752 | 295,992 | -5,606 | 0.09% | 9,398,400 |
| 2009-03-04 | 2009-03-02 | 30.504 | 301,598 | +5,606 | 0.09% | 9,199,803 |
| 2009-03-03 | 2009-02-27 | 32.109 | 295,992 | +2,803 | 0.09% | 9,504,000 |
| 2009-03-02 | 2009-02-26 | 31.574 | 293,189 | -54,377 | 0.09% | 9,257,099 |
| 2009-02-27 | 2009-02-25 | 32.038 | 347,566 | -16,257 | 0.10% | 11,135,189 |
| 2009-02-26 | 2009-02-24 | 31.395 | 363,823 | -24,666 | 0.11% | 11,422,385 |
| 2009-02-25 | 2009-02-23 | 32.109 | 388,489 | +8,408 | 0.12% | 12,473,984 |
| 2009-02-24 | 2009-02-20 | 31.395 | 380,081 | +7,288 | 0.11% | 11,932,812 |
| 2009-02-23 | 2009-02-19 | 33.322 | 372,793 | +5,045 | 0.11% | 12,422,202 |
| 2009-02-20 | 2009-02-18 | 33.215 | 367,748 | +82,968 | 0.11% | 12,214,733 |
| 2009-02-19 | 2009-02-17 | 33.714 | 284,780 | +45,968 | 0.08% | 9,601,194 |
| 2009-02-18 | 2009-02-16 | 34.071 | 238,812 | -140,708 | 0.07% | 8,136,610 |
| 2009-02-17 | 2009-02-13 | 32.002 | 379,520 | +11,212 | 0.11% | 12,145,379 |
| 2009-02-16 | 2009-02-12 | 31.610 | 368,308 | +5,045 | 0.11% | 11,642,033 |
| 2009-02-13 | 2009-02-11 | 31.859 | 363,263 | +106,512 | 0.11% | 11,573,283 |
| 2009-02-12 | 2009-02-10 | 32.394 | 256,751 | +3,364 | 0.08% | 8,317,292 |
| 2009-02-11 | 2009-02-09 | 31.217 | 253,387 | +71,756 | 0.10% | 7,909,997 |
| 2009-02-10 | 2009-02-06 | 32.180 | 181,631 | -4,485 | 0.07% | 5,844,946 |
| 2009-02-09 | 2009-02-05 | 30.932 | 186,116 | -20,181 | 0.07% | 5,756,875 |
| 2009-02-06 | 2009-02-04 | 30.825 | 206,297 | -65,029 | 0.08% | 6,359,026 |
| 2009-02-05 | 2009-02-03 | 28.827 | 271,326 | +20,181 | 0.11% | 7,821,440 |
| 2009-02-04 | 2009-02-02 | 29.112 | 251,145 | +7,849 | 0.10% | 7,311,368 |
| 2009-02-03 | 2009-01-30 | 30.860 | 243,296 | -6,167 | 0.10% | 7,508,186 |
| 2009-02-02 | 2009-01-29 | 30.147 | 249,463 | -561 | 0.10% | 7,520,502 |
| 2009-01-30 | 2009-01-23 | 28.898 | 250,024 | -11,211 | 0.10% | 7,225,213 |
| 2009-01-29 | 2009-01-22 | 29.255 | 261,235 | -2,803 | 0.10% | 7,642,390 |
| 2009-01-23 | 2009-01-21 | 29.433 | 264,038 | -3,364 | 0.10% | 7,771,491 |
| 2009-01-22 | 2009-01-20 | 30.504 | 267,402 | -11,212 | 0.11% | 8,156,704 |
| 2009-01-21 | 2009-01-19 | 30.468 | 278,614 | -30,272 | 0.11% | 8,488,770 |
| 2009-01-20 | 2009-01-16 | 29.291 | 308,886 | -26,908 | 0.12% | 9,047,432 |
| 2009-01-19 | 2009-01-15 | 27.649 | 335,794 | -20,742 | 0.13% | 9,284,502 |
| 2009-01-16 | 2009-01-14 | 28.006 | 356,536 | -10,090 | 0.14% | 9,985,205 |
| 2009-01-14 | 2009-01-12 | 29.433 | 366,626 | -561 | 0.14% | 10,790,987 |
| 2009-01-13 | 2009-01-09 | 30.611 | 367,187 | -39,241 | 0.15% | 11,239,799 |
| 2009-01-12 | 2009-01-08 | 28.720 | 406,428 | -7,288 | 0.16% | 11,672,489 |
| 2009-01-09 | 2009-01-07 | 31.931 | 413,716 | +73,998 | 0.16% | 13,210,198 |
| 2009-01-08 | 2009-01-06 | 33.536 | 339,718 | -17,378 | 0.13% | 11,392,797 |
| 2009-01-07 | 2009-01-05 | 33.714 | 357,096 | +63,907 | 0.14% | 12,039,287 |
| 2009-01-06 | 2009-01-02 | 33.679 | 293,189 | +14,015 | 0.12% | 9,874,239 |
| 2009-01-05 | 2008-12-31 | 33.215 | 279,174 | +14,575 | 0.11% | 9,272,751 |
| 2009-01-02 | 2008-12-29 | 32.823 | 264,599 | -2,803 | 0.10% | 8,684,803 |
| 2008-12-30 | 2008-12-24 | 31.824 | 267,402 | +11,773 | 0.11% | 8,509,685 |
| 2008-12-29 | 2008-12-22 | 31.395 | 255,629 | -36,999 | 0.10% | 8,025,586 |
| 2008-12-23 | 2008-12-19 | 33.001 | 292,628 | +9,530 | 0.12% | 9,656,985 |
| 2008-12-22 | 2008-12-18 | 33.179 | 283,098 | +81,285 | 0.11% | 9,392,987 |
| 2008-12-19 | 2008-12-17 | 32.145 | 201,813 | -75,679 | 0.08% | 6,487,209 |
| 2008-12-18 | 2008-12-16 | 28.185 | 277,492 | -164,814 | 0.11% | 7,820,986 |
| 2008-12-17 | 2008-12-15 | 25.973 | 442,306 | +36,438 | 0.17% | 11,487,834 |
| 2008-12-16 | 2008-12-12 | 25.580 | 405,868 | +98,664 | 0.16% | 10,382,165 |
| 2008-12-15 | 2008-12-11 | 27.079 | 307,204 | +85,771 | 0.12% | 8,318,645 |
| 2008-12-12 | 2008-12-10 | 29.255 | 221,433 | +9,530 | 0.09% | 6,477,988 |
| 2008-12-11 | 2008-12-09 | 28.862 | 211,903 | +52,135 | 0.08% | 6,116,030 |
| 2008-12-10 | 2008-12-08 | 28.541 | 159,768 | -62,226 | 0.06% | 4,559,988 |
| 2008-12-09 | 2008-12-05 | 24.795 | 221,994 | -136,784 | 0.09% | 5,504,400 |
| 2008-12-08 | 2008-12-04 | 22.120 | 358,778 | +20,742 | 0.14% | 7,935,996 |
| 2008-12-05 | 2008-12-03 | 23.725 | 338,036 | +6,727 | 0.13% | 8,019,893 |
| 2008-12-04 | 2008-12-02 | 21.834 | 331,309 | +32,514 | 0.13% | 7,233,835 |
| 2008-12-03 | 2008-12-01 | 20.942 | 298,795 | -40,362 | 0.12% | 6,257,421 |
| 2008-12-02 | 2008-11-28 | 19.908 | 339,157 | -62,226 | 0.13% | 6,751,790 |
| 2008-12-01 | 2008-11-27 | 18.373 | 401,383 | -136,784 | 0.16% | 7,374,799 |
| 2008-11-28 | 2008-11-26 | 16.732 | 538,167 | -15,697 | 0.21% | 9,004,796 |
| 2008-11-27 | 2008-11-25 | 16.197 | 553,864 | +19,621 | 0.22% | 8,971,043 |
| 2008-11-26 | 2008-11-24 | 16.411 | 534,243 | -7,288 | 0.21% | 8,767,598 |
| 2008-11-25 | 2008-11-21 | 17.125 | 541,531 | -89,134 | 0.21% | 9,273,603 |
| 2008-11-24 | 2008-11-20 | 13.843 | 630,665 | +40,923 | 0.25% | 8,730,003 |
| 2008-11-21 | 2008-11-19 | 15.056 | 589,742 | +102,589 | 0.23% | 8,878,886 |
| 2008-11-20 | 2008-11-18 | 15.876 | 487,153 | +103,148 | 0.19% | 7,734,092 |
| 2008-11-19 | 2008-11-17 | 19.372 | 384,005 | -33,635 | 0.15% | 7,439,105 |
| 2008-11-18 | 2008-11-14 | 19.016 | 417,640 | +58,301 | 0.17% | 7,941,696 |
| 2008-11-17 | 2008-11-13 | 18.730 | 359,339 | +76,801 | 0.14% | 6,730,504 |
| 2008-11-14 | 2008-11-12 | 20.692 | 282,538 | +8,409 | 0.11% | 5,846,404 |
| 2008-11-13 | 2008-11-11 | 20.478 | 274,129 | +93,058 | 0.11% | 5,613,721 |
| 2008-11-12 | 2008-11-10 | 20.514 | 181,071 | -169,298 | 0.07% | 3,714,503 |
| 2008-11-11 | 2008-11-07 | 14.413 | 350,369 | -79,604 | 0.14% | 5,049,996 |
| 2008-11-10 | 2008-11-06 | 13.343 | 429,973 | +86,331 | 0.17% | 5,737,157 |
| 2008-11-07 | 2008-11-05 | 14.592 | 343,642 | -102,588 | 0.14% | 5,014,337 |
| 2008-11-06 | 2008-11-04 | 13.807 | 446,230 | +5,606 | 0.18% | 6,161,035 |
| 2008-11-05 | 2008-11-03 | 13.557 | 440,624 | +66,149 | 0.17% | 5,973,594 |
| 2008-11-04 | 2008-10-31 | 15.448 | 374,475 | +69,514 | 0.15% | 5,784,884 |
| 2008-11-03 | 2008-10-30 | 13.200 | 304,961 | -52,696 | 0.12% | 4,025,594 |
| 2008-10-31 | 2008-10-29 | 7.135 | 357,657 | -51,574 | 0.14% | 2,552,000 |
| 2008-10-30 | 2008-10-28 | 6.600 | 409,231 | +53,256 | 0.16% | 2,700,998 |
| 2008-10-29 | 2008-10-27 | 6.065 | 355,975 | +54,938 | 0.14% | 2,158,999 |
| 2008-10-28 | 2008-10-24 | 7.492 | 301,037 | +94,740 | 0.12% | 2,255,398 |
| 2008-10-27 | 2008-10-23 | 8.776 | 206,297 | +61,104 | 0.08% | 1,810,556 |
| 2008-10-24 | 2008-10-22 | 10.560 | 145,193 | +26,908 | 0.06% | 1,533,280 |
| 2008-10-23 | 2008-10-21 | 12.951 | 118,285 | +14,576 | 0.05% | 1,531,864 |
| 2008-10-21 | 2008-10-17 | 12.951 | 103,709 | +3,363 | 0.04% | 1,343,096 |
| 2008-10-20 | 2008-10-16 | 14.378 | 100,346 | +20,742 | 0.04% | 1,442,743 |
| 2008-10-17 | 2008-10-15 | 16.875 | 79,604 | +9,530 | 0.03% | 1,343,322 |
| 2008-10-16 | 2008-10-14 | 19.694 | 70,074 | +37,560 | 0.03% | 1,380,003 |
| 2008-10-15 | 2008-10-13 | 18.195 | 32,514 | +6,727 | 0.01% | 591,595 |
| 2008-10-14 | 2008-10-10 | 16.411 | 25,787 | -3,924 | 0.01% | 423,197 |
| 2008-10-13 | 2008-10-09 | 21.477 | 29,711 | +16,817 | 0.01% | 638,113 |
| 2008-10-10 | 2008-10-08 | 22.904 | 12,894 | +2,803 | 0.01% | 295,329 |
| 2008-10-09 | 2008-10-06 | 29.861 | 10,091 | +10,091 | 0.00% | 301,331 |
| 2008-10-08 | 2008-10-03 | 33.714 | 0 | -561 | ||
| 2008-10-03 | 2008-09-30 | 31.110 | 561 | -1,681 | 0.00% | 17,453 |
| 2008-09-30 | 2008-09-26 | 33.179 | 2,242 | -2,243 | 0.00% | 74,388 |
| 2008-09-29 | 2008-09-25 | 34.000 | 4,485 | +561 | 0.00% | 152,489 |
| 2008-09-26 | 2008-09-24 | 34.036 | 3,924 | +560 | 0.00% | 133,555 |
| 2008-09-25 | 2008-09-23 | 36.033 | 3,364 | +561 | 0.00% | 121,216 |
| 2008-09-24 | 2008-09-22 | 38.816 | 2,803 | -561 | 0.00% | 108,802 |
| 2008-09-23 | 2008-09-19 | 38.745 | 3,364 | -1,121 | 0.00% | 130,338 |
| 2008-09-22 | 2008-09-18 | 32.823 | 4,485 | -12,893 | 0.00% | 147,209 |
| 2008-09-19 | 2008-09-17 | 30.289 | 17,378 | +5,606 | 0.01% | 526,370 |
| 2008-09-18 | 2008-09-16 | 32.573 | 11,772 | -8,970 | 0.00% | 383,447 |
| 2008-09-17 | 2008-09-12 | 32.751 | 20,742 | +561 | 0.01% | 679,324 |
| 2008-09-12 | 2008-09-10 | 35.177 | 20,181 | +1,682 | 0.01% | 709,910 |
| 2008-09-11 | 2008-09-09 | 35.677 | 18,499 | +560 | 0.01% | 659,982 |
| 2008-09-10 | 2008-09-08 | 37.746 | 17,939 | +561 | 0.01% | 677,123 |
| 2008-09-09 | 2008-09-05 | 37.318 | 17,378 | -2,803 | 0.01% | 648,508 |
| 2008-09-08 | 2008-09-04 | 37.603 | 20,181 | -561 | 0.01% | 758,870 |
| 2008-09-05 | 2008-09-03 | 40.457 | 20,742 | +2,803 | 0.01% | 839,166 |
| 2008-09-04 | 2008-09-02 | 41.599 | 17,939 | +1,121 | 0.01% | 746,244 |
| 2008-09-03 | 2008-09-01 | 41.884 | 16,818 | +7,288 | 0.01% | 704,411 |
| 2008-09-02 | 2008-08-29 | 43.597 | 9,530 | +5,045 | 0.00% | 415,478 |
| 2008-09-01 | 2008-08-28 | 44.382 | 4,485 | -4,484 | 0.00% | 199,052 |
| 2008-08-29 | 2008-08-27 | 44.596 | 8,969 | +1,121 | 0.00% | 399,980 |
| 2008-08-28 | 2008-08-26 | 44.239 | 7,848 | +1,121 | 0.00% | 347,188 |
| 2008-08-27 | 2008-08-25 | 45.095 | 6,727 | +1,682 | 0.00% | 303,356 |
| 2008-08-26 | 2008-08-21 | 42.098 | 5,045 | -3,364 | 0.00% | 212,387 |
| 2008-08-25 | 2008-08-20 | 43.169 | 8,409 | -11,212 | 0.00% | 363,006 |
| 2008-08-21 | 2008-08-19 | 36.033 | 19,621 | -560 | 0.01% | 707,011 |
| 2008-08-20 | 2008-08-18 | 37.675 | 20,181 | -561 | 0.01% | 760,310 |
| 2008-08-19 | 2008-08-15 | 41.171 | 20,742 | +3,364 | 0.01% | 853,966 |
| 2008-08-18 | 2008-08-14 | 43.026 | 17,378 | +2,803 | 0.01% | 747,706 |
| 2008-08-15 | 2008-08-13 | 42.098 | 14,575 | +3,924 | 0.01% | 613,585 |
| 2008-08-14 | 2008-08-12 | 44.953 | 10,651 | -561 | 0.00% | 478,790 |
| 2008-08-13 | 2008-08-11 | 43.526 | 11,212 | +3,364 | 0.00% | 488,008 |
| 2008-08-12 | 2008-08-08 | 46.237 | 7,848 | +4,484 | 0.00% | 362,867 |
| 2008-08-11 | 2008-08-07 | 47.236 | 3,364 | -7,287 | 0.00% | 158,901 |
| 2008-08-08 | 2008-08-05 | 49.448 | 10,651 | +4,485 | 0.00% | 526,669 |
| 2008-08-07 | 2008-08-04 | 52.587 | 6,166 | +3,924 | 0.00% | 324,254 |
| 2008-08-05 | 2008-08-01 | 53.586 | 2,242 | +2,242 | 0.00% | 120,141 |
| 2008-08-04 | 2008-07-31 | 54.157 | 0 | -561 | ||
| 2008-07-31 | 2008-07-29 | 53.729 | 561 | +561 | 0.00% | 30,142 |
| 2008-07-29 | 2008-07-25 | 54.585 | 0 | -20,742 | ||
| 2008-07-28 | 2008-07-24 | 56.797 | 20,742 | -10,090 | 0.01% | 1,178,088 |
| 2008-07-25 | 2008-07-23 | 55.656 | 30,832 | -11,212 | 0.01% | 1,715,972 |
| 2008-07-24 | 2008-07-22 | 52.373 | 42,044 | +17,378 | 0.02% | 2,201,983 |
| 2008-07-23 | 2008-07-21 | 54.728 | 24,666 | +1,121 | 0.01% | 1,349,920 |
| 2008-07-22 | 2008-07-18 | 56.369 | 23,545 | +561 | 0.01% | 1,327,210 |
| 2008-07-21 | 2008-07-17 | 57.083 | 22,984 | -2,243 | 0.01% | 1,311,987 |
| 2008-07-18 | 2008-07-16 | 55.798 | 25,227 | -1,121 | 0.01% | 1,407,623 |
| 2008-07-17 | 2008-07-15 | 54.371 | 26,348 | +3,364 | 0.01% | 1,432,572 |
| 2008-07-16 | 2008-07-14 | 57.725 | 22,984 | -28,590 | 0.01% | 1,326,747 |
| 2008-07-14 | 2008-07-10 | 57.725 | 51,574 | +28,590 | 0.02% | 2,977,099 |
| 2008-07-11 | 2008-07-09 | 57.083 | 22,984 | -12,333 | 0.01% | 1,311,987 |
| 2008-07-10 | 2008-07-08 | 54.300 | 35,317 | -561 | 0.01% | 1,917,708 |
| 2008-07-09 | 2008-07-07 | 54.942 | 35,878 | +561 | 0.01% | 1,971,210 |
| 2008-07-08 | 2008-07-04 | 52.088 | 35,317 | -1,121 | 0.01% | 1,839,588 |
| 2008-07-07 | 2008-07-03 | 49.805 | 36,438 | -561 | 0.01% | 1,814,780 |
| 2008-07-04 | 2008-07-02 | 49.519 | 36,999 | +12,333 | 0.01% | 1,832,160 |
| 2008-07-03 | 2008-06-30 | 53.515 | 24,666 | +2,242 | 0.01% | 1,320,000 |
| 2008-07-02 | 2008-06-27 | 54.228 | 22,424 | +3,364 | 0.01% | 1,216,020 |
| 2008-06-30 | 2008-06-26 | 56.369 | 19,060 | +1,121 | 0.01% | 1,074,395 |
| 2008-06-27 | 2008-06-25 | 57.725 | 17,939 | +1,121 | 0.01% | 1,035,525 |
| 2008-06-26 | 2008-06-24 | 57.582 | 16,818 | -560 | 0.01% | 968,416 |
| 2008-06-25 | 2008-06-23 | 58.438 | 17,378 | +560 | 0.01% | 1,015,541 |
| 2008-06-23 | 2008-06-19 | 60.650 | 16,818 | -1,121 | 0.01% | 1,020,017 |
| 2008-06-20 | 2008-06-18 | 64.147 | 17,939 | -3,924 | 0.01% | 1,150,726 |
| 2008-06-19 | 2008-06-17 | 61.292 | 21,863 | -16,257 | 0.01% | 1,340,037 |
| 2008-06-18 | 2008-06-16 | 56.440 | 38,120 | +2,803 | 0.02% | 2,151,510 |
| 2008-06-17 | 2008-06-13 | 54.228 | 35,317 | -6,727 | 0.01% | 1,915,188 |
| 2008-06-16 | 2008-06-12 | 54.942 | 42,044 | +1,681 | 0.02% | 2,309,983 |
| 2008-06-13 | 2008-06-11 | 56.726 | 40,363 | +6,167 | 0.02% | 2,289,626 |
| 2008-06-12 | 2008-06-10 | 56.155 | 34,196 | +9,530 | 0.01% | 1,920,278 |
| 2008-06-11 | 2008-06-06 | 60.294 | 24,666 | -1,682 | 0.01% | 1,487,200 |
| 2008-06-10 | 2008-06-05 | 59.651 | 26,348 | +22,424 | 0.01% | 1,571,694 |
| 2008-06-06 | 2008-06-04 | 63.504 | 3,924 | -561 | 0.00% | 249,191 |
| 2008-06-05 | 2008-06-03 | 65.502 | 4,485 | +4,485 | 0.00% | 293,778 |
| 2008-05-30 | 2008-05-28 | 62.568 | 0 | -66,150 | ||
| 2008-05-29 | 2008-05-27 | 62.354 | 66,150 | +7,973 | 0.03% | 4,124,696 |
| 2008-05-28 | 2008-05-26 | 61.496 | 58,177 | +6,713 | 0.02% | 3,577,629 |
| 2008-05-27 | 2008-05-23 | 64.856 | 51,464 | +15,663 | 0.02% | 3,337,770 |
| 2008-05-26 | 2008-05-22 | 67.860 | 35,801 | +2,238 | 0.01% | 2,429,444 |
| 2008-05-23 | 2008-05-21 | 69.790 | 33,563 | -6,713 | 0.01% | 2,342,374 |
| 2008-05-22 | 2008-05-20 | 71.507 | 40,276 | +15,103 | 0.02% | 2,879,996 |
| 2008-05-21 | 2008-05-19 | 77.763 | 25,173 | -7,831 | 0.01% | 1,957,536 |
| 2008-05-20 | 2008-05-16 | 70.791 | 33,004 | -6,713 | 0.01% | 2,336,401 |
| 2008-05-19 | 2008-05-15 | 69.147 | 39,717 | +1,119 | 0.02% | 2,746,303 |
| 2008-05-16 | 2008-05-14 | 67.860 | 38,598 | +1,678 | 0.02% | 2,619,248 |
| 2008-05-15 | 2008-05-13 | 66.859 | 36,920 | -16,781 | 0.01% | 2,468,419 |
| 2008-05-14 | 2008-05-09 | 62.425 | 53,701 | +1,678 | 0.02% | 3,352,295 |
| 2008-05-13 | 2008-05-08 | 62.997 | 52,023 | +31,326 | 0.02% | 3,277,305 |
| 2008-05-09 | 2008-05-07 | 65.643 | 20,697 | +15,662 | 0.01% | 1,358,613 |
| 2008-05-08 | 2008-05-06 | 70.148 | 5,035 | -559 | 0.00% | 353,195 |
| 2008-05-07 | 2008-05-05 | 70.577 | 5,594 | +2,797 | 0.00% | 394,807 |
| 2008-05-06 | 2008-05-02 | 70.934 | 2,797 | -559 | 0.00% | 198,404 |
| 2008-05-05 | 2008-04-30 | 68.718 | 3,356 | +3,356 | 0.00% | 230,617 |
| 2008-05-02 | 2008-04-29 | 68.932 | 0 | -6,153 | ||
| 2008-04-30 | 2008-04-28 | 66.573 | 6,153 | +6,153 | 0.00% | 409,621 |
| 2008-04-29 | 2008-04-25 | 68.575 | 0 | -63,211 | ||
| 2008-04-28 | 2008-04-24 | 68.575 | 63,211 | -3,356 | 0.03% | 4,334,678 |
| 2008-04-25 | 2008-04-23 | 63.426 | 66,567 | -29,648 | 0.03% | 4,222,097 |
| 2008-04-24 | 2008-04-22 | 57.992 | 96,215 | +559 | 0.04% | 5,579,679 |
| 2008-04-23 | 2008-04-21 | 55.418 | 95,656 | +4,475 | 0.04% | 5,301,021 |
| 2008-04-22 | 2008-04-18 | 53.630 | 91,181 | +46,989 | 0.04% | 4,890,026 |
| 2008-04-21 | 2008-04-17 | 61.067 | 44,192 | -6,153 | 0.02% | 2,698,653 |
| 2008-04-18 | 2008-04-16 | 58.850 | 50,345 | +1,678 | 0.02% | 2,962,796 |
| 2008-04-17 | 2008-04-15 | 57.563 | 48,667 | +1,678 | 0.02% | 2,801,406 |
| 2008-04-16 | 2008-04-14 | 58.135 | 46,989 | +6,713 | 0.02% | 2,731,696 |
| 2008-04-15 | 2008-04-11 | 61.996 | 40,276 | +8,391 | 0.02% | 2,496,957 |
| 2008-04-14 | 2008-04-10 | 63.927 | 31,885 | +13,425 | 0.01% | 2,038,307 |
| 2008-04-11 | 2008-04-09 | 67.216 | 18,460 | +1,678 | 0.01% | 1,240,810 |
| 2008-04-10 | 2008-04-08 | 69.719 | 16,782 | +2,238 | 0.01% | 1,170,022 |
| 2008-04-09 | 2008-04-07 | 72.222 | 14,544 | -1,119 | 0.01% | 1,050,391 |
| 2008-04-08 | 2008-04-03 | 70.934 | 15,663 | -3,356 | 0.01% | 1,111,046 |
| 2008-04-07 | 2008-04-02 | 67.931 | 19,019 | -7,272 | 0.01% | 1,291,983 |
| 2008-04-03 | 2008-04-01 | 63.069 | 26,291 | +12,306 | 0.01% | 1,658,140 |
| 2008-04-02 | 2008-03-31 | 65.571 | 13,985 | +1,119 | 0.01% | 917,017 |
| 2008-04-01 | 2008-03-28 | 67.288 | 12,866 | -21,257 | 0.01% | 865,723 |
| 2008-03-31 | 2008-03-27 | 62.282 | 34,123 | +3,357 | 0.01% | 2,125,255 |
| 2008-03-28 | 2008-03-26 | 62.211 | 30,766 | +1,118 | 0.01% | 1,913,973 |
| 2008-03-27 | 2008-03-25 | 62.068 | 29,648 | -8,390 | 0.01% | 1,840,182 |
| 2008-03-26 | 2008-03-20 | 53.987 | 38,038 | +7,272 | 0.02% | 2,053,573 |
| 2008-03-25 | 2008-03-19 | 55.132 | 30,766 | -5,035 | 0.01% | 1,696,176 |
| 2008-03-20 | 2008-03-18 | 51.699 | 35,801 | +4,475 | 0.01% | 1,850,883 |
| 2008-03-19 | 2008-03-17 | 57.062 | 31,326 | +560 | 0.01% | 1,787,530 |
| 2008-03-17 | 2008-03-13 | 65.643 | 30,766 | +13,984 | 0.01% | 2,019,572 |
| 2008-03-14 | 2008-03-12 | 70.434 | 16,782 | +2,238 | 0.01% | 1,182,022 |
| 2008-03-13 | 2008-03-11 | 69.647 | 14,544 | +2,797 | 0.01% | 1,012,951 |
| 2008-03-12 | 2008-03-10 | 69.719 | 11,747 | +2,797 | 0.00% | 818,987 |
| 2008-03-11 | 2008-03-07 | 73.830 | 8,950 | +3,915 | 0.00% | 660,783 |
| 2008-03-10 | 2008-03-06 | 84.020 | 5,035 | -559 | 0.00% | 423,041 |
| 2008-03-07 | 2008-03-05 | 83.663 | 5,594 | +3,916 | 0.00% | 468,009 |
| 2008-03-06 | 2008-03-04 | 87.595 | 1,678 | -1,119 | 0.00% | 146,985 |
| 2008-03-05 | 2008-03-03 | 88.847 | 2,797 | +1,678 | 0.00% | 248,505 |
| 2008-03-03 | 2008-02-28 | 88.668 | 1,119 | -559 | 0.00% | 99,220 |
| 2008-02-29 | 2008-02-27 | 88.668 | 1,678 | +1,119 | 0.00% | 148,785 |
| 2008-02-27 | 2008-02-25 | 85.093 | 559 | -560 | 0.00% | 47,567 |
| 2008-02-26 | 2008-02-22 | 84.199 | 1,119 | +1,119 | 0.00% | 94,219 |
| 2008-02-25 | 2008-02-21 | 85.629 | 0 | -44,751 | ||
| 2008-02-22 | 2008-02-20 | 84.199 | 44,751 | +1,119 | 0.02% | 3,767,986 |
| 2008-02-21 | 2008-02-19 | 89.383 | 43,632 | +559 | 0.02% | 3,899,965 |
| 2008-02-20 | 2008-02-18 | 86.344 | 43,073 | +1,678 | 0.02% | 3,719,100 |
| 2008-02-19 | 2008-02-15 | 84.914 | 41,395 | -4,475 | 0.02% | 3,515,014 |
| 2008-02-18 | 2008-02-14 | 80.087 | 45,870 | -10,628 | 0.02% | 3,673,604 |
| 2008-02-15 | 2008-02-13 | 72.400 | 56,498 | -8,391 | 0.02% | 4,090,475 |
| 2008-02-14 | 2008-02-12 | 70.791 | 64,889 | +1,678 | 0.03% | 4,593,586 |
| 2008-02-13 | 2008-02-11 | 71.149 | 63,211 | -559 | 0.03% | 4,497,398 |
| 2008-02-12 | 2008-02-06 | 74.367 | 63,770 | +25,732 | 0.03% | 4,742,369 |
| 2008-02-11 | 2008-02-04 | 74.367 | 38,038 | +6,712 | 0.02% | 2,828,763 |
| 2008-02-05 | 2008-02-01 | 64.427 | 31,326 | -559 | 0.01% | 2,018,252 |
| 2008-02-04 | 2008-01-31 | 61.925 | 31,885 | +2,797 | 0.01% | 1,974,467 |
| 2008-02-01 | 2008-01-30 | 64.999 | 29,088 | -5,035 | 0.01% | 1,890,703 |
| 2008-01-31 | 2008-01-29 | 71.006 | 34,123 | +8,391 | 0.01% | 2,422,937 |
| 2008-01-30 | 2008-01-28 | 72.222 | 25,732 | -2,797 | 0.01% | 1,858,406 |
| 2008-01-29 | 2008-01-25 | 74.903 | 28,529 | -11,188 | 0.01% | 2,136,910 |
| 2008-01-28 | 2008-01-24 | 67.931 | 39,717 | +2,238 | 0.02% | 2,698,023 |
| 2008-01-25 | 2008-01-23 | 68.074 | 37,479 | +9,510 | 0.01% | 2,551,353 |
| 2008-01-24 | 2008-01-22 | 68.360 | 27,969 | -2,238 | 0.01% | 1,911,967 |
| 2008-01-23 | 2008-01-21 | 82.232 | 30,207 | +559 | 0.01% | 2,483,997 |
| 2008-01-22 | 2008-01-18 | 88.311 | 29,648 | +1,119 | 0.01% | 2,618,231 |
| 2008-01-21 | 2008-01-17 | 88.132 | 28,529 | +3,916 | 0.01% | 2,514,311 |
| 2008-01-18 | 2008-01-16 | 97.249 | 24,613 | -560 | 0.01% | 2,393,586 |
| 2008-01-17 | 2008-01-15 | 104.221 | 25,173 | -559 | 0.01% | 2,623,549 |
| 2008-01-16 | 2008-01-14 | 105.830 | 25,732 | -559 | 0.01% | 2,723,208 |
| 2008-01-15 | 2008-01-11 | 106.187 | 26,291 | -560 | 0.01% | 2,791,767 |
| 2008-01-14 | 2008-01-10 | 106.545 | 26,851 | -1,118 | 0.01% | 2,860,832 |
| 2008-01-11 | 2008-01-09 | 102.791 | 27,969 | +6,153 | 0.01% | 2,874,951 |
| 2008-01-10 | 2008-01-08 | 105.293 | 21,816 | -1,119 | 0.01% | 2,297,079 |
| 2008-01-09 | 2008-01-07 | 100.288 | 22,935 | +1,119 | 0.01% | 2,300,103 |
| 2008-01-08 | 2008-01-04 | 103.684 | 21,816 | +1,678 | 0.01% | 2,261,980 |
| 2008-01-07 | 2008-01-03 | 107.081 | 20,138 | +559 | 0.01% | 2,156,397 |
| 2008-01-04 | 2008-01-02 | 109.047 | 19,579 | -1,678 | 0.01% | 2,135,040 |
| 2008-01-03 | 2007-12-31 | 107.439 | 21,257 | -2,237 | 0.01% | 2,283,821 |
| 2007-12-28 | 2007-12-24 | 108.869 | 23,494 | -1,679 | 0.01% | 2,557,760 |
| 2007-12-18 | 2007-12-14 | 99.037 | 25,173 | +560 | 0.01% | 2,493,046 |
| 2007-12-17 | 2007-12-13 | 98.858 | 24,613 | +14,544 | 0.01% | 2,433,186 |
| 2007-12-14 | 2007-12-12 | 112.623 | 10,069 | +1,119 | 0.00% | 1,133,999 |
| 2007-12-13 | 2007-12-11 | 116.198 | 8,950 | +3,356 | 0.00% | 1,039,973 |
| 2007-12-12 | 2007-12-10 | 117.449 | 5,594 | +2,797 | 0.00% | 657,012 |
| 2007-12-11 | 2007-12-07 | 124.779 | 2,797 | -1,119 | 0.00% | 349,006 |
| 2007-12-10 | 2007-12-06 | 124.064 | 3,916 | +1,119 | 0.00% | 485,834 |
| 2007-12-07 | 2007-12-05 | 126.030 | 2,797 | +2,797 | 0.00% | 352,507 |
| 2007-12-04 | 2007-11-30 | 120.667 | 0 | -559 | ||
| 2007-12-03 | 2007-11-29 | 110.835 | 559 | +559 | 0.00% | 61,957 |
| 2007-11-30 | 2007-11-28 | 114.410 | 0 | -13,425 | ||
| 2007-11-29 | 2007-11-27 | 109.405 | 13,425 | -560 | 0.01% | 1,468,762 |
| 2007-11-28 | 2007-11-26 | 108.332 | 13,985 | -1,119 | 0.01% | 1,515,028 |
| 2007-11-27 | 2007-11-23 | 100.109 | 15,104 | +3,357 | 0.01% | 1,512,048 |
| 2007-11-26 | 2007-11-22 | 110.835 | 11,747 | +1,119 | 0.00% | 1,301,980 |
| 2007-11-23 | 2007-11-21 | 117.986 | 10,628 | -1,119 | 0.00% | 1,253,952 |
| 2007-11-22 | 2007-11-20 | 116.198 | 11,747 | -4,475 | 0.00% | 1,364,979 |
| 2007-11-21 | 2007-11-19 | 109.226 | 16,222 | -560 | 0.01% | 1,771,867 |
| 2007-11-20 | 2007-11-16 | 105.830 | 16,782 | +560 | 0.01% | 1,776,033 |
| 2007-11-16 | 2007-11-14 | 107.617 | 16,222 | -7,272 | 0.01% | 1,745,768 |
| 2007-11-15 | 2007-11-13 | 96.176 | 23,494 | +6,153 | 0.01% | 2,259,565 |
| 2007-11-14 | 2007-11-12 | 104.400 | 17,341 | +7,272 | 0.01% | 1,810,392 |
| 2007-11-13 | 2007-11-09 | 113.338 | 10,069 | +3,916 | 0.00% | 1,141,199 |
| 2007-11-12 | 2007-11-08 | 119.058 | 6,153 | -2,238 | 0.00% | 732,566 |
| 2007-11-09 | 2007-11-07 | 118.701 | 8,391 | -5,034 | 0.00% | 996,018 |
| 2007-11-08 | 2007-11-06 | 114.947 | 13,425 | +6,712 | 0.01% | 1,543,160 |
| 2007-11-07 | 2007-11-05 | 112.265 | 6,713 | +2,238 | 0.00% | 753,636 |
| 2007-11-06 | 2007-11-02 | 123.349 | 4,475 | +559 | 0.00% | 551,986 |
| 2007-11-05 | 2007-11-01 | 127.997 | 3,916 | -5,034 | 0.00% | 501,235 |
| 2007-11-02 | 2007-10-31 | 121.204 | 8,950 | -6,713 | 0.00% | 1,084,772 |
| 2007-11-01 | 2007-10-30 | 117.092 | 15,663 | -559 | 0.01% | 1,834,011 |
| 2007-10-31 | 2007-10-29 | 115.662 | 16,222 | -3,357 | 0.01% | 1,876,265 |
| 2007-10-30 | 2007-10-26 | 109.941 | 19,579 | -2,797 | 0.01% | 2,152,540 |
| 2007-10-26 | 2007-10-24 | 107.796 | 22,376 | -559 | 0.01% | 2,412,045 |
| 2007-10-25 | 2007-10-23 | 109.047 | 22,935 | -2,238 | 0.01% | 2,501,003 |
| 2007-10-24 | 2007-10-22 | 103.863 | 25,173 | +4,476 | 0.01% | 2,614,548 |
| 2007-10-23 | 2007-10-18 | 109.405 | 20,697 | +2,797 | 0.01% | 2,264,354 |
| 2007-10-18 | 2007-10-16 | 103.506 | 17,900 | -2,238 | 0.01% | 1,852,752 |
| 2007-10-17 | 2007-10-15 | 106.902 | 20,138 | +1,678 | 0.01% | 2,152,797 |
| 2007-10-16 | 2007-10-12 | 110.478 | 18,460 | -5,594 | 0.01% | 2,039,416 |
| 2007-10-15 | 2007-10-11 | 109.047 | 24,054 | +13,985 | 0.01% | 2,623,027 |
| 2007-10-12 | 2007-10-10 | 104.757 | 10,069 | -19,579 | 0.00% | 1,054,799 |
| 2007-10-10 | 2007-10-08 | 90.992 | 29,648 | +2,238 | 0.01% | 2,697,732 |
| 2007-10-08 | 2007-10-04 | 86.880 | 27,410 | +559 | 0.01% | 2,381,392 |
| 2007-10-05 | 2007-10-03 | 96.534 | 26,851 | -3,356 | 0.01% | 2,592,029 |
| 2007-10-04 | 2007-10-02 | 98.321 | 30,207 | +3,356 | 0.01% | 2,969,996 |
| 2007-10-02 | 2007-09-27 | 92.601 | 26,851 | -559 | 0.01% | 2,486,428 |
| 2007-09-27 | 2007-09-24 | 87.595 | 27,410 | +6,713 | 0.01% | 2,400,992 |
| 2007-09-25 | 2007-09-21 | 91.350 | 20,697 | -3,357 | 0.01% | 1,890,662 |
| 2007-09-24 | 2007-09-20 | 82.590 | 24,054 | -559 | 0.01% | 1,986,620 |
| 2007-09-21 | 2007-09-19 | 79.730 | 24,613 | -7,832 | 0.01% | 1,962,389 |
| 2007-09-20 | 2007-09-18 | 76.154 | 32,445 | -1,678 | 0.01% | 2,470,831 |
| 2007-09-19 | 2007-09-17 | 77.763 | 34,123 | +5,594 | 0.01% | 2,653,518 |
| 2007-09-18 | 2007-09-14 | 77.048 | 28,529 | -7,272 | 0.01% | 2,198,110 |
| 2007-09-14 | 2007-09-12 | 74.188 | 35,801 | -1,678 | 0.01% | 2,656,005 |
| 2007-09-13 | 2007-09-11 | 74.367 | 37,479 | +4,475 | 0.01% | 2,787,192 |
| 2007-09-12 | 2007-09-10 | 76.691 | 33,004 | -2,238 | 0.01% | 2,531,101 |
| 2007-09-11 | 2007-09-07 | 75.261 | 35,242 | +8,951 | 0.01% | 2,652,334 |
| 2007-09-07 | 2007-09-05 | 76.333 | 26,291 | +17,900 | 0.01% | 2,006,876 |
| 2007-09-05 | 2007-09-03 | 78.836 | 8,391 | -559 | 0.00% | 661,512 |
| 2007-09-04 | 2007-08-31 | 77.585 | 8,950 | -10,069 | 0.00% | 694,382 |
| 2007-09-03 | 2007-08-30 | 70.791 | 19,019 | -6,154 | 0.01% | 1,346,383 |
| 2007-08-31 | 2007-08-29 | 69.433 | 25,173 | -7,272 | 0.01% | 1,747,832 |
| 2007-08-30 | 2007-08-28 | 65.643 | 32,445 | +10,069 | 0.02% | 2,129,786 |
| 2007-08-29 | 2007-08-27 | 73.294 | 22,376 | -559 | 0.01% | 1,640,030 |
| 2007-08-28 | 2007-08-24 | 66.072 | 22,935 | -15,663 | 0.01% | 1,515,362 |
| 2007-08-27 | 2007-08-23 | 64.284 | 38,598 | -18,460 | 0.02% | 2,481,247 |
| 2007-08-24 | 2007-08-22 | 60.065 | 57,058 | -1,119 | 0.03% | 3,427,216 |
| 2007-08-23 | 2007-08-21 | 59.922 | 58,177 | -7,831 | 0.03% | 3,486,109 |
| 2007-08-22 | 2007-08-20 | 60.781 | 66,008 | -26,851 | 0.03% | 4,012,001 |
| 2007-08-21 | 2007-08-17 | 53.415 | 92,859 | -4,475 | 0.04% | 4,960,097 |
| 2007-08-20 | 2007-08-16 | 50.555 | 97,334 | +2,797 | 0.05% | 4,920,730 |
| 2007-08-17 | 2007-08-15 | 53.558 | 94,537 | +3,916 | 0.04% | 5,063,248 |
| 2007-08-16 | 2007-08-14 | 56.419 | 90,621 | +24,054 | 0.04% | 5,112,713 |
| 2007-08-15 | 2007-08-13 | 56.705 | 66,567 | +48,667 | 0.03% | 3,774,659 |
| 2007-08-13 | 2007-08-09 | 70.577 | 17,900 | -13,985 | 0.01% | 1,263,327 |
| 2007-08-10 | 2007-08-08 | 64.928 | 31,885 | -30,207 | 0.02% | 2,070,226 |
| 2007-08-09 | 2007-08-07 | 63.784 | 62,092 | -6,713 | 0.03% | 3,960,464 |
| 2007-08-08 | 2007-08-06 | 64.713 | 68,805 | -2,237 | 0.03% | 4,452,605 |
| 2007-08-07 | 2007-08-03 | 66.215 | 71,042 | -9,510 | 0.03% | 4,704,048 |
| 2007-08-06 | 2007-08-02 | 65.071 | 80,552 | -16,782 | 0.04% | 5,241,593 |
| 2007-08-03 | 2007-08-01 | 60.423 | 97,334 | -11,188 | 0.05% | 5,881,212 |
| 2007-08-02 | 2007-07-31 | 59.565 | 108,522 | -10,069 | 0.05% | 6,464,105 |
| 2007-08-01 | 2007-07-30 | 57.920 | 118,591 | +6,154 | 0.06% | 6,868,823 |
| 2007-07-31 | 2007-07-27 | 58.278 | 112,437 | +23,494 | 0.05% | 6,552,582 |
| 2007-07-30 | 2007-07-26 | 60.924 | 88,943 | -8,391 | 0.04% | 5,418,723 |
| 2007-07-27 | 2007-07-25 | 62.211 | 97,334 | -5,594 | 0.05% | 6,055,213 |
| 2007-07-26 | 2007-07-24 | 61.353 | 102,928 | -1,118 | 0.05% | 6,314,899 |
| 2007-07-25 | 2007-07-23 | 58.921 | 104,046 | +24,613 | 0.05% | 6,130,532 |
| 2007-07-24 | 2007-07-20 | 59.994 | 79,433 | +10,628 | 0.04% | 4,765,500 |
| 2007-07-23 | 2007-07-19 | 60.423 | 68,805 | -3,916 | 0.03% | 4,157,405 |
| 2007-07-20 | 2007-07-18 | 62.425 | 72,721 | -3,356 | 0.03% | 4,539,622 |
| 2007-07-19 | 2007-07-17 | 58.921 | 76,077 | +10,069 | 0.04% | 4,482,561 |
| 2007-07-18 | 2007-07-16 | 58.492 | 66,008 | -1,119 | 0.03% | 3,860,961 |
| 2007-07-17 | 2007-07-13 | 56.991 | 67,127 | +21,816 | 0.03% | 3,825,614 |
| 2007-07-16 | 2007-07-12 | 57.062 | 45,311 | +4,476 | 0.02% | 2,585,545 |
| 2007-07-13 | 2007-07-11 | 57.348 | 40,835 | +5,034 | 0.02% | 2,341,815 |
| 2007-07-12 | 2007-07-10 | 59.565 | 35,801 | +1,678 | 0.02% | 2,132,484 |
| 2007-07-11 | 2007-07-09 | 62.640 | 34,123 | -2,237 | 0.02% | 2,137,455 |
| 2007-07-10 | 2007-07-06 | 63.498 | 36,360 | +13,425 | 0.02% | 2,308,779 |
| 2007-07-09 | 2007-07-05 | 65.357 | 22,935 | +1,678 | 0.01% | 1,498,962 |
| 2007-07-06 | 2007-07-04 | 64.356 | 21,257 | +1,678 | 0.01% | 1,368,013 |
| 2007-07-05 | 2007-07-03 | 65.786 | 19,579 | -559 | 0.01% | 1,288,024 |
| 2007-07-04 | 2007-06-29 | 61.353 | 20,138 | +8,391 | 0.01% | 1,235,518 |
| 2007-07-03 | 2007-06-28 | 55.918 | 11,747 | +2,797 | 0.01% | 656,870 |
| 2007-06-29 | 2007-06-27 | 54.059 | 8,950 | -1,678 | 0.00% | 483,827 |
| 2007-06-28 | 2007-06-26 | 52.200 | 10,628 | -25,173 | 0.01% | 554,779 |
| 2007-06-27 | 2007-06-25 | 52.843 | 35,801 | +2,797 | 0.02% | 1,891,843 |
| 2007-06-26 | 2007-06-22 | 51.842 | 33,004 | 0.02% | 1,711,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy