History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 148,435 +0 0.00% 849,048
2025-10-13 2025-10-09 5.750 148,435 +0 0.00% 853,501
2025-10-10 2025-10-08 5.620 148,435 +0 0.00% 834,205
2025-10-09 2025-10-06 5.510 148,435 -500,000 0.00% 817,877
2025-09-30 2025-09-26 5.270 648,435 -56,000 0.02% 3,417,252
2025-09-26 2025-09-24 5.440 704,435 +6,000 0.02% 3,832,126
2025-09-23 2025-09-19 5.490 698,435 +4,000 0.02% 3,834,408
2025-09-22 2025-09-18 5.340 694,435 +8,000 0.02% 3,708,283
2025-09-18 2025-09-16 5.480 686,435 +6,000 0.02% 3,761,664
2025-09-17 2025-09-15 5.570 680,435 +6,000 0.02% 3,790,023
2025-09-16 2025-09-12 5.710 674,435 +26,000 0.02% 3,851,024
2025-09-15 2025-09-11 5.500 648,435 -30,000 0.02% 3,566,392
2025-09-12 2025-09-10 5.320 678,435 -30,000 0.02% 3,609,274
2025-09-08 2025-09-04 5.010 708,435 +10,000 0.02% 3,549,259
2025-09-05 2025-09-03 5.260 698,435 +20,000 0.02% 3,673,768
2025-09-04 2025-09-02 5.240 678,435 +30,000 0.02% 3,554,999
2025-09-01 2025-08-28 5.340 648,435 -10,000 0.02% 3,462,643
2025-08-28 2025-08-26 5.410 658,435 +10,000 0.02% 3,562,133
2025-08-18 2025-08-14 4.890 648,435 -10,000 0.02% 3,170,847
2025-08-15 2025-08-13 4.860 658,435 -10,000 0.02% 3,199,994
2025-08-12 2025-08-08 4.730 668,435 -30,000 0.02% 3,161,698
2025-08-08 2025-08-06 4.640 698,435 +10,000 0.02% 3,240,738
2025-08-05 2025-08-01 4.660 688,435 +10,000 0.02% 3,208,107
2025-08-01 2025-07-30 4.880 678,435 -4,185 0.02% 3,310,763
2025-07-25 2025-07-23 4.970 682,620 +520,000 0.02% 3,392,621
2025-07-24 2025-07-22 4.950 162,620 -10,000 0.00% 804,969
2025-07-23 2025-07-21 4.910 172,620 +20,000 0.00% 847,564
2025-04-30 2025-04-28 4.078 152,620 +6,674 0.00% 622,436
2025-04-11 2025-04-09 4.214 145,946 -9,004 0.00% 615,057
2025-03-12 2025-03-10 4.361 154,950 +17,008 0.00% 675,688
2025-02-17 2025-02-13 4.005 137,942 -66,939 0.00% 552,476
2025-02-14 2025-02-12 4.057 204,881 -7,651 0.00% 831,288
2025-02-13 2025-02-11 4.057 212,532 -76,501 0.00% 862,332
2025-02-12 2025-02-10 4.068 289,033 -168,304 0.01% 1,175,751
2025-02-11 2025-02-07 4.047 457,337 -286,882 0.01% 1,850,826
2025-01-02 2024-12-27 3.775 744,219 -315,570 0.02% 2,809,482
2024-12-02 2024-11-28 3.378 1,059,789 +889,333 0.02% 3,579,648
2024-11-14 2024-11-12 3.493 170,456 -5,737 0.00% 595,356
2024-11-08 2024-11-06 3.629 176,193 -49,726 0.00% 639,347
2024-10-18 2024-10-16 3.273 225,919 +7,650 0.01% 739,461
2024-10-10 2024-10-08 3.430 218,269 +3,825 0.01% 748,659
2024-07-03 2024-06-28 2.928 214,444 -15,300 0.00% 627,900
2024-06-21 2024-06-19 3.074 229,744 +1,912 0.01% 706,334
2024-05-06 2024-05-02 3.612 227,832 -1,912 0.01% 822,954
2024-05-03 2024-04-30 3.464 229,744 +18,235 0.01% 795,935
2024-01-19 2024-01-17 3.260 211,509 +44,018 0.01% 689,516
2023-12-06 2023-12-04 3.907 167,491 -3,521 0.00% 654,461
2023-11-17 2023-11-15 4.396 171,012 +3,521 0.00% 751,746
2023-09-15 2023-09-13 4.634 167,491 -220,093 0.00% 776,221
2023-09-05 2023-08-31 4.532 387,584 -44,018 0.01% 1,756,598
2023-08-04 2023-08-02 5.452 431,602 +44,018 0.01% 2,353,198
2023-05-31 2023-05-29 5.259 387,584 +1,761 0.01% 2,038,358
2023-05-03 2023-04-28 7.189 385,823 +28,611 0.01% 2,773,839
2023-04-12 2023-04-06 7.778 357,212 +4,890 0.01% 2,778,503
2023-03-24 2023-03-22 8.576 352,322 +8,151 0.01% 3,021,429
2023-02-10 2023-02-08 8.649 344,171 -8,151 0.01% 2,976,863
2022-12-14 2022-12-12 8.416 352,322 +8,151 0.01% 2,965,237
2022-09-21 2022-09-19 8.563 344,171 +1,630 0.01% 2,947,306
2022-08-26 2022-08-24 9.214 342,541 +1,630 0.01% 3,156,080
2022-08-08 2022-08-04 9.165 340,911 -3,260 0.01% 3,124,332
2022-08-02 2022-07-29 9.668 344,171 +3,260 0.01% 3,327,331
2022-07-26 2022-07-22 9.520 340,911 +14,672 0.01% 3,245,624
2022-06-29 2022-06-27 10.060 326,239 -218,444 0.01% 3,282,050
2022-06-27 2022-06-23 9.901 544,683 -24,452 0.01% 5,392,782
2022-06-21 2022-06-17 9.790 569,135 +1,630 0.02% 5,572,033
2022-06-20 2022-06-16 9.913 567,505 -8,151 0.02% 5,625,700
2022-06-16 2022-06-14 10.109 575,656 -17,932 0.02% 5,819,501
2022-06-14 2022-06-10 10.490 593,588 +1,630 0.02% 6,226,539
2022-06-13 2022-06-09 10.612 591,958 -8,151 0.02% 6,282,066
2022-06-09 2022-06-07 10.122 600,109 +8,151 0.02% 6,074,067
2022-06-08 2022-06-06 9.741 591,958 -13,041 0.02% 5,766,428
2022-06-07 2022-06-02 10.207 604,999 +140,195 0.02% 6,175,519
2022-06-01 2022-05-30 12.993 464,804 +54,647 0.01% 6,038,991
2022-05-23 2022-05-19 12.765 410,157 -2,768 0.01% 5,235,785
2022-05-19 2022-05-17 12.859 412,925 -107,730 0.01% 5,309,755
2022-05-16 2022-05-12 12.792 520,655 -2,992 0.02% 6,660,246
2022-05-13 2022-05-11 13.099 523,647 -10,474 0.02% 6,859,508
2022-05-12 2022-05-10 13.233 534,121 -2,992 0.02% 7,068,107
2022-05-03 2022-04-28 14.142 537,113 -2,993 0.02% 7,595,906
2022-04-29 2022-04-27 13.607 540,106 -2,992 0.02% 7,349,453
2022-04-28 2022-04-26 12.658 543,098 +1,496 0.02% 6,874,743
2022-04-25 2022-04-21 12.926 541,602 +176,556 0.02% 7,000,596
2022-04-22 2022-04-20 13.113 365,046 +4,489 0.01% 4,786,795
2022-04-21 2022-04-19 13.795 360,557 +20,948 0.01% 4,973,726
2022-04-20 2022-04-14 14.196 339,609 +1,496 0.01% 4,820,943
2022-04-12 2022-04-08 14.383 338,113 +1,496 0.01% 4,862,979
2022-04-08 2022-04-06 14.276 336,617 -2,992 0.01% 4,805,467
2022-04-01 2022-03-30 12.912 339,609 -7,482 0.01% 4,385,151
2022-03-31 2022-03-29 12.003 347,091 +7,482 0.01% 4,166,275
2022-03-29 2022-03-25 12.057 339,609 -7,482 0.01% 4,094,624
2022-03-28 2022-03-24 12.124 347,091 +10,474 0.01% 4,208,031
2022-03-23 2022-03-21 11.870 336,617 -14,962 0.01% 3,995,556
2022-03-17 2022-03-15 10.079 351,579 -2,993 0.01% 3,543,419
2022-03-16 2022-03-14 11.282 354,572 +1,496 0.01% 4,000,140
2022-03-15 2022-03-11 12.137 353,076 +14,963 0.01% 4,285,311
2022-03-07 2022-03-03 13.848 338,113 -4,489 0.01% 4,682,199
2022-03-04 2022-03-02 13.420 342,602 -2,992 0.01% 4,597,819
2022-03-03 2022-03-01 13.688 345,594 +4,488 0.01% 4,730,362
2022-03-01 2022-02-25 13.527 341,106 +7,482 0.01% 4,614,218
2022-02-23 2022-02-21 14.757 333,624 -17,955 0.01% 4,923,281
2022-02-18 2022-02-16 14.891 351,579 +17,955 0.01% 5,235,237
2022-02-16 2022-02-14 14.677 333,624 -7,482 0.01% 4,896,524
2022-02-14 2022-02-10 15.372 341,106 +5,985 0.01% 5,243,430
2022-02-09 2022-02-07 14.303 335,121 -5,985 0.01% 4,793,069
2022-02-08 2022-02-04 13.875 341,106 -14,962 0.01% 4,732,765
2022-01-27 2022-01-25 13.848 356,068 +4,489 0.01% 4,930,841
2022-01-26 2022-01-24 14.222 351,579 +2,992 0.01% 5,000,263
2022-01-25 2022-01-21 14.356 348,587 -22,444 0.01% 5,004,305
2022-01-24 2022-01-20 14.463 371,031 +22,444 0.01% 5,366,186
2022-01-21 2022-01-19 14.436 348,587 -22,444 0.01% 5,032,262
2022-01-20 2022-01-18 13.741 371,031 +17,955 0.01% 5,098,373
2022-01-19 2022-01-17 13.500 353,076 +22,444 0.01% 4,766,700
2021-12-28 2021-12-22 12.819 330,632 +1,496 0.01% 4,238,301
2021-12-15 2021-12-13 12.859 329,136 -7,481 0.01% 4,232,322
2021-12-09 2021-12-07 12.311 336,617 -2,992 0.01% 4,144,040
2021-12-02 2021-11-30 11.255 339,609 +10,473 0.01% 3,822,254
2021-11-12 2021-11-10 11.790 329,136 -44,887 0.01% 3,880,362
2021-11-03 2021-11-01 12.311 374,023 +14,962 0.01% 4,604,540
2021-11-02 2021-10-29 13.073 359,061 +7,482 0.01% 4,693,916
2021-10-28 2021-10-26 13.367 351,579 +14,962 0.01% 4,699,495
2021-10-21 2021-10-19 13.901 336,617 +14,962 0.01% 4,679,481
2021-10-11 2021-10-07 14.115 321,655 -2,992 0.01% 4,540,278
2021-10-08 2021-10-06 13.394 324,647 +5,985 0.01% 4,348,179
2021-09-24 2021-09-21 15.532 318,662 -2,993 0.01% 4,949,538
2021-09-17 2021-09-15 16.174 321,655 -1,122,181 0.01% 5,202,402
2021-09-13 2021-09-09 16.735 1,443,836 +1,117,693 0.04% 24,162,978
2021-09-08 2021-09-06 16.548 326,143 -4,489 0.01% 5,397,057
2021-09-07 2021-09-03 16.013 330,632 -1,126,670 0.01% 5,294,561
2021-09-06 2021-09-02 15.506 1,457,302 +1,125,174 0.04% 22,596,221
2021-09-03 2021-09-01 15.185 332,128 -10,474 0.01% 5,043,268
2021-09-02 2021-08-31 14.222 342,602 -5,985 0.01% 4,872,589
2021-08-27 2021-08-25 13.420 348,587 -2,992 0.01% 4,678,139
2021-08-13 2021-08-11 13.901 351,579 -7,482 0.01% 4,887,475
2021-08-10 2021-08-06 12.979 359,061 +7,482 0.01% 4,660,320
2021-08-06 2021-08-04 13.059 351,579 -7,482 0.01% 4,591,407
2021-08-05 2021-08-03 12.605 359,061 +7,482 0.01% 4,525,934
2021-07-30 2021-07-28 11.108 351,579 +1,496 0.01% 3,905,280
2021-07-29 2021-07-27 11.402 350,083 -2,993 0.01% 3,991,612
2021-07-27 2021-07-23 12.565 353,076 +4,489 0.01% 4,436,335
2021-07-20 2021-07-16 11.937 348,587 -1,496 0.01% 4,160,935
2021-07-16 2021-07-14 11.536 350,083 +1,496 0.01% 4,038,407
2021-07-15 2021-07-13 11.736 348,587 -7,481 0.01% 4,091,042
2021-07-13 2021-07-09 11.816 356,068 +7,481 0.01% 4,207,397
2021-07-06 2021-07-02 12.070 348,587 -1,496 0.01% 4,207,530
2021-06-30 2021-06-28 12.431 350,083 -1,496 0.01% 4,351,933
2021-06-29 2021-06-25 12.458 351,579 -1,497 0.01% 4,379,929
2021-06-28 2021-06-24 12.324 353,076 -1,496 0.01% 4,351,384
2021-06-24 2021-06-22 12.137 354,572 +2,993 0.01% 4,303,468
2021-06-23 2021-06-21 12.097 351,579 +2,992 0.01% 4,253,043
2021-06-22 2021-06-18 12.324 348,587 +8,978 0.01% 4,296,060
2021-06-21 2021-06-17 12.672 339,609 +1,496 0.01% 4,303,440
2021-06-10 2021-06-08 13.327 338,113 +7,481 0.01% 4,505,939
2021-05-24 2021-05-20 13.554 330,632 +2,992 0.01% 4,481,373
2021-05-18 2021-05-14 14.884 327,640 +17,506 0.01% 4,876,556
2021-05-10 2021-05-06 15.675 310,134 -7,081 0.01% 4,861,251
2021-05-05 2021-05-03 15.646 317,215 -1,416,297 0.01% 4,963,285
2021-05-03 2021-04-29 16.183 1,733,512 -1,416 0.06% 28,053,509
2021-04-30 2021-04-28 15.985 1,734,928 +1,416 0.06% 27,733,431
2021-04-28 2021-04-26 16.861 1,733,512 +1,416 0.06% 29,228,525
2021-04-27 2021-04-23 17.285 1,732,096 +213,861 0.06% 29,938,435
2021-04-26 2021-04-22 17.313 1,518,235 +1,205,269 0.06% 26,284,831
2021-04-21 2021-04-19 17.087 312,966 -5,665 0.01% 5,347,592
2021-04-19 2021-04-15 16.720 318,631 +2,832 0.01% 5,327,402
2021-04-01 2021-03-30 15.985 315,799 -2,832 0.01% 5,048,158
2021-03-29 2021-03-25 14.686 318,631 +4,249 0.01% 4,679,474
2021-03-25 2021-03-23 14.884 314,382 +4,248 0.01% 4,679,226
2021-03-17 2021-03-15 15.759 310,134 +2,833 0.01% 4,887,528
2021-03-15 2021-03-11 15.590 307,301 -15,579 0.01% 4,790,808
2021-03-12 2021-03-10 14.686 322,880 +14,163 0.01% 4,741,876
2021-03-11 2021-03-09 14.884 308,717 -7,082 0.01% 4,594,909
2021-03-10 2021-03-08 14.969 315,799 -4,249 0.01% 4,727,073
2021-03-09 2021-03-05 15.110 320,048 +5,666 0.01% 4,835,870
2021-03-08 2021-03-04 16.578 314,382 -5,666 0.01% 5,211,965
2021-03-05 2021-03-03 17.030 320,048 +19,828 0.01% 5,450,523
2021-03-04 2021-03-02 17.765 300,220 -1,416 0.01% 5,333,300
2021-03-01 2021-02-25 17.680 301,636 -35,407 0.01% 5,332,897
2021-02-24 2021-02-22 17.172 337,043 -4,249 0.01% 5,787,548
2021-02-23 2021-02-19 16.720 341,292 -35,408 0.01% 5,706,286
2021-02-22 2021-02-18 14.573 376,700 -1,416 0.01% 5,489,731
2021-02-19 2021-02-17 15.025 378,116 -38,240 0.01% 5,681,230
2021-02-16 2021-02-09 14.319 416,356 +1,416 0.02% 5,961,815
2021-02-10 2021-02-08 14.107 414,940 -35,407 0.02% 5,853,647
2021-02-04 2021-02-02 13.740 450,347 -35,407 0.02% 6,187,794
2021-01-29 2021-01-27 13.839 485,754 -49,571 0.02% 6,722,304
2021-01-27 2021-01-25 13.825 535,325 +36,824 0.02% 7,400,753
2021-01-25 2021-01-21 14.714 498,501 +49,570 0.02% 7,335,158
2021-01-22 2021-01-20 14.545 448,931 +143,046 0.02% 6,529,690
2021-01-21 2021-01-19 15.053 305,885 -46,737 0.01% 4,604,591
2021-01-20 2021-01-18 14.263 352,622 -35,408 0.01% 5,029,288
2021-01-19 2021-01-15 13.825 388,030 +35,408 0.01% 5,364,432
2021-01-18 2021-01-14 14.178 352,622 +7,081 0.01% 4,999,411
2021-01-15 2021-01-13 14.404 345,541 -1,416 0.01% 4,977,090
2021-01-14 2021-01-12 14.488 346,957 -1,417 0.01% 5,026,882
2021-01-13 2021-01-11 13.542 348,374 +1,417 0.01% 4,717,806
2021-01-11 2021-01-07 13.924 346,957 -7,082 0.01% 4,830,903
2021-01-08 2021-01-06 13.627 354,039 -29,742 0.01% 4,824,520
2021-01-06 2021-01-04 12.681 383,781 +1,416 0.01% 4,866,711
2021-01-05 2020-12-31 13.161 382,365 -1,416 0.01% 5,032,338
2021-01-04 2020-12-29 12.681 383,781 -35,407 0.01% 4,866,711
2020-12-30 2020-12-28 12.356 419,188 +9,914 0.02% 5,179,557
2020-12-29 2020-12-24 12.667 409,274 +14,163 0.01% 5,184,207
2020-12-28 2020-12-22 12.879 395,111 -9,914 0.01% 5,088,499
2020-12-23 2020-12-21 13.062 405,025 +29,742 0.01% 5,290,531
2020-12-21 2020-12-17 13.585 375,283 -143,046 0.01% 5,098,116
2020-12-17 2020-12-15 13.020 518,329 -14,163 0.02% 6,748,576
2020-12-16 2020-12-14 13.161 532,492 +69,398 0.02% 7,008,171
2020-12-15 2020-12-11 13.288 463,094 +114,720 0.02% 6,153,674
2020-12-11 2020-12-09 13.458 348,374 -107,638 0.01% 4,688,289
2020-12-10 2020-12-08 13.641 456,012 +110,471 0.02% 6,220,555
2020-12-09 2020-12-07 13.839 345,541 +4,249 0.01% 4,781,910
2020-12-08 2020-12-04 14.432 341,292 +21,244 0.01% 4,925,527
2020-12-03 2020-12-01 14.686 320,048 -191,200 0.01% 4,700,285
2020-12-02 2020-11-30 14.376 511,248 +206,780 0.02% 7,349,455
2020-11-30 2020-11-26 15.110 304,468 -35,408 0.01% 4,600,459
2020-11-27 2020-11-25 14.969 339,876 +35,408 0.01% 5,087,473
2020-11-24 2020-11-20 15.364 304,468 -1,416,297 0.01% 4,677,850
2020-11-20 2020-11-18 15.816 1,720,765 -7,082 0.06% 27,215,437
2020-11-19 2020-11-17 15.844 1,727,847 -8,497 0.06% 27,376,244
2020-11-17 2020-11-13 14.969 1,736,344 +709,564 0.06% 25,990,663
2020-11-16 2020-11-12 15.477 1,026,780 +708,149 0.04% 15,891,455
2020-11-13 2020-11-11 15.590 318,631 -46,738 0.01% 4,967,442
2020-11-12 2020-11-10 14.079 365,369 -138,797 0.01% 5,144,019
2020-11-11 2020-11-09 14.319 504,166 -1,417 0.02% 7,219,169
2020-11-10 2020-11-06 14.150 505,583 -249,268 0.02% 7,153,785
2020-11-09 2020-11-05 14.178 754,851 +141,630 0.03% 10,702,141
2020-11-06 2020-11-04 13.571 613,221 +70,815 0.02% 8,321,778
2020-11-05 2020-11-03 13.401 542,406 +130,299 0.02% 7,268,862
2020-11-04 2020-11-02 13.203 412,107 -32,575 0.02% 5,441,233
2020-11-03 2020-10-30 12.554 444,682 -12,746 0.02% 5,582,478
2020-11-02 2020-10-29 12.582 457,428 +19,828 0.02% 5,755,409
2020-10-30 2020-10-28 12.554 437,600 +24,077 0.02% 5,493,572
2020-10-29 2020-10-27 12.794 413,523 -90,643 0.02% 5,290,584
2020-10-28 2020-10-23 12.992 504,166 -18,412 0.02% 6,549,937
2020-10-27 2020-10-22 13.373 522,578 +29,742 0.02% 6,988,385
2020-10-23 2020-10-21 13.655 492,836 +111,888 0.02% 6,729,838
2020-10-21 2020-10-19 13.924 380,948 +2,832 0.01% 5,304,181
2020-10-16 2020-10-14 13.768 378,116 +24,077 0.01% 5,206,015
2020-10-15 2020-10-12 14.291 354,039 +1,417 0.01% 5,059,497
2020-10-14 2020-10-09 14.121 352,622 -38,241 0.01% 4,979,493
2020-10-06 2020-09-30 13.811 390,863 +7,082 0.01% 5,398,078
2020-10-05 2020-09-29 13.768 383,781 +52,403 0.01% 5,284,012
2020-09-30 2020-09-28 14.051 331,378 +21,244 0.01% 4,656,102
2020-09-23 2020-09-21 14.517 310,134 +14,163 0.01% 4,502,132
2020-09-18 2020-09-16 15.336 295,971 -4,249 0.01% 4,538,943
2020-09-17 2020-09-15 15.082 300,220 +4,249 0.01% 4,527,793
2020-09-08 2020-09-04 15.731 295,971 -1,416 0.01% 4,655,969
2020-09-07 2020-09-03 15.477 297,387 -4,249 0.01% 4,602,653
2020-09-04 2020-09-02 15.138 301,636 +4,249 0.01% 4,566,187
2020-09-03 2020-09-01 15.646 297,387 +1,416 0.01% 4,653,047
2020-09-02 2020-08-31 15.392 295,971 -1,416 0.01% 4,555,661
2020-08-28 2020-08-26 16.268 297,387 +1,416 0.01% 4,837,825
2020-08-17 2020-08-13 15.901 295,971 -5,665 0.01% 4,706,123
2020-08-14 2020-08-12 16.353 301,636 +4,249 0.01% 4,932,504
2020-08-12 2020-08-10 17.510 297,387 +2,833 0.01% 5,207,381
2020-08-10 2020-08-06 17.680 294,554 -1,417 0.01% 5,207,688
2020-08-06 2020-08-04 17.115 295,971 -6,444 0.01% 5,065,560
2020-08-04 2020-07-31 16.974 302,415 +1,417 0.01% 5,133,145
2020-08-03 2020-07-30 16.889 300,998 -41,073 0.01% 5,083,590
2020-07-31 2020-07-29 15.449 342,071 -38,240 0.01% 5,284,566
2020-07-30 2020-07-28 14.601 380,311 +28,326 0.01% 5,553,096
2020-07-29 2020-07-27 14.150 351,985 -2,833 0.01% 4,980,439
2020-07-23 2020-07-21 13.797 354,818 +35,408 0.01% 4,895,262
2020-07-10 2020-07-08 12.667 319,410 -1,417 0.01% 4,045,914
2020-07-02 2020-06-29 11.410 320,827 +1,417 0.01% 3,660,648
2020-06-24 2020-06-22 12.102 319,410 +1,416 0.01% 3,865,494
2020-06-23 2020-06-19 12.286 317,994 +118,969 0.01% 3,906,734
2020-06-18 2020-06-16 12.384 199,025 -77,896 0.01% 2,464,807
2020-06-17 2020-06-15 12.045 276,921 +39,656 0.01% 3,335,651
2020-06-16 2020-06-12 12.469 237,265 +38,240 0.01% 2,958,490
2020-06-08 2020-06-04 12.893 199,025 -35,408 0.01% 2,565,985
2020-06-04 2020-06-02 12.780 234,433 -35,407 0.01% 2,996,009
2020-06-03 2020-06-01 12.766 269,840 -35,407 0.01% 3,444,693
2020-06-02 2020-05-29 12.286 305,247 -120,386 0.01% 3,750,130
2020-06-01 2020-05-28 12.215 425,633 -36,823 0.02% 5,199,087
2020-05-27 2020-05-25 13.471 462,456 -4,249 0.02% 6,229,525
2020-05-26 2020-05-22 13.353 466,705 +16,813 0.02% 6,231,735
2020-05-22 2020-05-20 14.207 449,892 +97,707 0.02% 6,391,806
2020-05-20 2020-05-18 14.576 352,185 +4,071 0.01% 5,133,404
2020-05-18 2020-05-14 13.972 348,114 -33,926 0.01% 4,863,715
2020-05-13 2020-05-11 14.635 382,040 +33,926 0.01% 5,591,089
2020-05-12 2020-05-08 14.532 348,114 +5,428 0.01% 5,058,674
2020-05-06 2020-05-04 13.603 342,686 -678,518 0.01% 4,661,615
2020-05-05 2020-04-29 14.370 1,021,204 +678,518 0.04% 14,674,233
2020-05-04 2020-04-28 13.854 342,686 -33,926 0.01% 4,747,473
2020-04-17 2020-04-15 13.264 376,612 -33,926 0.01% 4,995,454
2020-04-16 2020-04-14 13.751 410,538 -13,570 0.02% 5,645,122
2020-04-09 2020-04-07 13.485 424,108 +47,496 0.02% 5,719,208
2020-03-11 2020-03-09 13.014 376,612 +13,571 0.01% 4,901,095
2020-03-04 2020-03-02 14.635 363,041 -1,357 0.01% 5,313,042
2020-03-02 2020-02-27 13.662 364,398 +20,355 0.01% 4,978,449
2020-02-27 2020-02-25 12.675 344,043 +13,571 0.01% 4,360,632
2020-02-26 2020-02-24 12.866 330,472 -20,356 0.01% 4,251,941
2020-02-03 2020-01-30 11.422 350,828 -6,785 0.01% 4,007,138
2020-01-20 2020-01-16 13.397 357,613 +20,355 0.01% 4,790,882
2020-01-06 2020-01-02 13.264 337,258 -6,785 0.01% 4,473,455
2020-01-03 2019-12-31 12.822 344,043 -37,997 0.01% 4,411,337
2019-12-18 2019-12-16 11.496 382,040 -4,071 0.01% 4,391,792
2019-11-27 2019-11-25 11.584 386,111 -4,071 0.01% 4,472,733
2019-11-12 2019-11-08 10.906 390,182 -2,714 0.01% 4,255,369
2019-11-07 2019-11-05 10.656 392,896 +33,926 0.01% 4,186,530
2019-11-06 2019-11-04 10.597 358,970 -33,926 0.01% 3,803,867
2019-11-01 2019-10-30 9.816 392,896 -101,778 0.01% 3,856,472
2019-10-29 2019-10-25 10.022 494,674 +33,926 0.02% 4,957,541
2019-10-16 2019-10-14 10.434 460,748 +101,778 0.02% 4,807,674
2019-10-15 2019-10-11 10.479 358,970 -27,141 0.01% 3,761,543
2019-10-10 2019-10-08 10.066 386,111 +2,714 0.01% 3,886,612
2019-10-09 2019-10-04 10.110 383,397 +27,141 0.01% 3,876,244
2019-09-20 2019-09-18 10.567 356,256 -1,154 0.01% 3,764,607
2019-09-18 2019-09-16 10.891 357,410 +2,714 0.01% 3,892,687
2019-09-10 2019-09-06 10.700 354,696 -61,066 0.01% 3,795,170
2019-09-03 2019-08-30 9.904 415,762 -29,855 0.02% 4,117,678
2019-08-08 2019-08-06 9.432 445,617 -33,926 0.02% 4,203,200
2019-07-09 2019-07-05 10.965 479,543 -4,071 0.02% 5,258,220
2019-07-05 2019-07-03 10.434 483,614 +33,926 0.02% 5,046,269
2019-06-19 2019-06-17 9.506 449,688 -33,926 0.02% 4,274,736
2019-05-31 2019-05-29 8.887 483,614 +33,926 0.02% 4,297,882
2019-05-28 2019-05-24 9.258 449,688 +15,153 0.02% 4,163,173
2019-05-22 2019-05-20 9.365 434,535 -65,566 0.02% 4,069,281
2019-05-08 2019-05-06 10.493 500,101 +6,557 0.02% 5,247,720
2019-04-25 2019-04-23 10.890 493,544 -13,114 0.02% 5,374,630
2019-04-23 2019-04-17 11.454 506,658 -2,622 0.02% 5,803,358
2019-04-17 2019-04-15 11.591 509,280 +13,113 0.02% 5,903,298
2019-04-15 2019-04-11 11.210 496,167 +13,113 0.02% 5,562,112
2019-04-11 2019-04-09 11.149 483,054 -9,179 0.02% 5,385,643
2019-04-10 2019-04-08 11.210 492,233 -1,311 0.02% 5,518,011
2019-04-09 2019-04-04 10.432 493,544 -7,868 0.02% 5,148,805
2019-04-08 2019-04-03 10.524 501,412 +11,801 0.02% 5,276,772
2019-04-04 2019-04-02 10.112 489,611 -3,933 0.02% 4,950,957
2019-04-03 2019-04-01 9.898 493,544 -6,557 0.02% 4,885,343
2019-04-02 2019-03-29 9.441 500,101 +6,557 0.02% 4,721,423
2019-04-01 2019-03-28 9.334 493,544 -6,557 0.02% 4,606,826
2019-03-29 2019-03-27 9.105 500,101 +39,339 0.02% 4,553,618
2019-03-26 2019-03-22 9.685 460,762 +6,557 0.02% 4,462,466
2019-03-22 2019-03-20 9.212 454,205 +3,934 0.02% 4,184,209
2019-03-21 2019-03-19 9.349 450,271 +6,556 0.02% 4,209,776
2019-03-20 2019-03-18 9.212 443,715 -3,934 0.02% 4,087,573
2019-03-18 2019-03-14 9.471 447,649 +2,623 0.02% 4,239,882
2019-03-07 2019-03-05 10.310 445,026 +1,311 0.02% 4,588,350
2019-03-06 2019-03-04 10.326 443,715 +1,312 0.02% 4,581,601
2019-03-05 2019-03-01 9.914 442,403 -3,934 0.02% 4,385,872
2019-03-04 2019-02-28 9.532 446,337 +3,934 0.02% 4,254,685
2019-02-25 2019-02-21 9.914 442,403 -2,623 0.02% 4,385,872
2019-02-20 2019-02-18 9.593 445,026 -1,672 0.02% 4,269,338
2019-01-31 2019-01-29 9.182 446,698 -6,556 0.02% 4,101,427
2019-01-18 2019-01-16 8.861 453,254 -6,557 0.02% 4,016,449
2019-01-17 2019-01-15 8.724 459,811 +6,557 0.02% 4,011,436
2019-01-16 2019-01-14 8.328 453,254 +32,782 0.02% 3,774,494
2019-01-15 2019-01-11 8.206 420,472 -13,113 0.02% 3,450,197
2018-12-19 2018-12-17 8.709 433,585 -14,424 0.02% 3,776,025
2018-12-14 2018-12-12 8.373 448,009 +6,556 0.02% 3,751,315
2018-12-05 2018-12-03 9.487 441,453 +3,934 0.02% 4,187,929
2018-11-29 2018-11-27 8.983 437,519 -6,556 0.02% 3,930,400
2018-11-27 2018-11-23 8.938 444,075 +6,556 0.02% 3,968,976
2018-11-20 2018-11-16 9.136 437,519 +6,557 0.02% 3,997,130
2018-11-16 2018-11-14 9.487 430,962 -6,557 0.02% 4,088,405
2018-11-15 2018-11-13 9.487 437,519 -6,556 0.02% 4,150,609
2018-11-13 2018-11-09 9.349 444,075 +6,556 0.02% 4,151,847
2018-11-09 2018-11-07 9.532 437,519 -2,622 0.02% 4,170,628
2018-11-08 2018-11-06 9.563 440,141 -6,557 0.02% 4,209,048
2018-11-07 2018-11-05 9.456 446,698 +6,557 0.02% 4,224,061
2018-10-30 2018-10-26 8.175 440,141 -32,783 0.02% 3,598,165
2018-10-29 2018-10-25 8.434 472,924 +6,556 0.02% 3,988,788
2018-10-26 2018-10-24 8.739 466,368 +35,406 0.02% 4,075,753
2018-10-19 2018-10-16 9.380 430,962 +6,556 0.02% 4,042,394
2018-10-15 2018-10-11 9.014 424,406 -32,782 0.02% 3,825,547
2018-10-04 2018-10-02 10.295 457,188 -32,783 0.02% 4,706,771
2018-09-26 2018-09-21 10.798 489,971 +18,358 0.02% 5,290,883
2018-09-24 2018-09-20 10.265 471,613 +3,934 0.02% 4,840,891
2018-09-21 2018-09-19 10.265 467,679 -9,179 0.02% 4,800,511
2018-09-20 2018-09-18 10.249 476,858 +13,113 0.02% 4,887,456
2018-09-18 2018-09-14 9.929 463,745 +5,245 0.02% 4,604,524
2018-09-13 2018-09-11 9.715 458,500 +6,557 0.02% 4,454,544
2018-09-12 2018-09-10 9.990 451,943 +3,934 0.02% 4,514,914
2018-08-17 2018-08-15 12.034 448,009 +6,556 0.02% 5,391,235
2018-08-13 2018-08-09 12.781 441,453 -13,113 0.02% 5,642,259
2018-08-10 2018-08-08 12.720 454,566 -5,245 0.02% 5,782,125
2018-08-07 2018-08-03 12.125 459,811 +13,113 0.02% 5,575,335
2018-08-06 2018-08-02 12.491 446,698 +5,245 0.02% 5,579,849
2018-07-31 2018-07-27 13.040 441,453 -3,934 0.02% 5,756,720
2018-07-30 2018-07-26 12.522 445,387 +17,047 0.02% 5,577,058
2018-07-26 2018-07-24 12.690 428,340 -10,490 0.02% 5,435,462
2018-07-23 2018-07-19 11.256 438,830 -32,783 0.02% 4,939,434
2018-07-12 2018-07-10 11.698 471,613 -6,720 0.02% 5,517,034
2018-07-10 2018-07-06 10.844 478,333 -32,783 0.02% 5,187,098
2018-07-09 2018-07-05 10.676 511,116 +32,783 0.02% 5,456,850
2018-07-04 2018-06-29 11.851 478,333 +3,934 0.02% 5,668,601
2018-07-03 2018-06-28 10.936 474,399 -6,557 0.02% 5,187,850
2018-06-29 2018-06-27 11.012 480,956 +32,783 0.02% 5,296,233
2018-06-28 2018-06-26 11.958 448,173 +3,934 0.02% 5,359,031
2018-06-22 2018-06-20 13.559 444,239 -7,868 0.02% 6,023,417
2018-06-21 2018-06-19 13.635 452,107 +39,339 0.02% 6,164,577
2018-06-15 2018-06-13 14.756 412,768 +5,314 0.02% 6,090,610
2018-06-13 2018-06-11 15.142 407,454 +7,766 0.02% 6,169,586
2018-06-12 2018-06-08 15.095 399,688 -5,177 0.02% 6,033,469
2018-06-11 2018-06-07 14.879 404,865 -9,061 0.02% 6,024,041
2018-06-08 2018-06-06 14.616 413,926 -77,666 0.02% 6,050,137
2018-06-01 2018-05-30 13.257 491,592 +38,833 0.02% 6,516,936
2018-05-24 2018-05-21 14.323 452,759 -32,361 0.02% 6,484,824
2018-05-21 2018-05-17 14.137 485,120 +971 0.02% 6,858,382
2018-05-16 2018-05-14 14.107 484,149 -9,061 0.02% 6,829,693
2018-05-14 2018-05-10 13.705 493,210 -6,472 0.02% 6,759,380
2018-05-09 2018-05-07 13.659 499,682 +9,061 0.02% 6,824,917
2018-05-04 2018-05-02 13.751 490,621 +38,833 0.02% 6,746,640
2018-05-03 2018-04-30 14.338 451,788 -32,361 0.02% 6,477,897
2018-05-02 2018-04-27 13.705 484,149 +22,037 0.02% 6,635,200
2018-04-27 2018-04-25 13.442 462,112 -14,238 0.02% 6,211,806
2018-04-26 2018-04-24 13.798 476,350 -6,472 0.03% 6,572,476
2018-04-24 2018-04-20 12.948 482,822 +3,883 0.03% 6,251,474
2018-04-20 2018-04-18 13.427 478,939 +24,594 0.03% 6,430,598
2018-04-19 2018-04-17 13.720 454,345 -40,127 0.02% 6,233,760
2018-04-18 2018-04-16 13.597 494,472 -10,356 0.03% 6,723,196
2018-04-17 2018-04-13 13.983 504,828 +6,472 0.03% 7,059,003
2018-04-16 2018-04-12 13.998 498,356 +12,945 0.03% 6,976,206
2018-04-13 2018-04-11 14.354 485,411 +3,883 0.03% 6,967,496
2018-04-12 2018-04-10 14.539 481,528 -12,944 0.03% 7,001,040
2018-04-06 2018-04-03 14.153 494,472 -7,767 0.03% 6,998,236
2018-04-04 2018-03-29 13.164 502,239 -6,472 0.03% 6,611,521
2018-03-29 2018-03-27 12.731 508,711 -6,472 0.03% 6,476,639
2018-03-28 2018-03-26 12.314 515,183 +2,589 0.03% 6,344,118
2018-03-23 2018-03-21 12.330 512,594 +12,944 0.03% 6,320,156
2018-03-21 2018-03-19 12.701 499,650 +2,589 0.03% 6,345,840
2018-03-20 2018-03-16 12.948 497,061 -2,589 0.03% 6,435,838
2018-03-19 2018-03-15 12.917 499,650 +32,361 0.03% 6,453,920
2018-03-15 2018-03-13 12.438 467,289 -34,950 0.03% 5,812,097
2018-03-14 2018-03-12 12.453 502,239 -7,766 0.03% 6,254,561
2018-03-07 2018-03-05 11.047 510,005 -19,417 0.03% 5,634,195
2018-03-01 2018-02-27 11.758 529,422 -18,122 0.03% 6,224,981
2018-02-27 2018-02-23 12.299 547,544 +47,894 0.03% 6,734,161
2018-02-26 2018-02-22 11.696 499,650 -77,666 0.03% 5,844,040
2018-02-23 2018-02-21 12.021 577,316 +32,361 0.03% 6,939,762
2018-02-21 2018-02-15 11.418 544,955 +45,305 0.03% 6,222,379
2018-02-20 2018-02-13 10.661 499,650 +36,244 0.03% 5,326,800
2018-02-13 2018-02-09 10.120 463,406 -110,027 0.02% 4,689,800
2018-02-09 2018-02-07 11.155 573,433 +12,945 0.03% 6,396,925
2018-02-08 2018-02-06 11.619 560,488 +11,650 0.03% 6,512,317
2018-02-07 2018-02-05 12.793 548,838 -12,945 0.03% 7,021,435
2018-02-05 2018-02-01 12.762 561,783 -6,472 0.03% 7,169,684
2018-02-02 2018-01-31 12.917 568,255 +6,472 0.03% 7,340,082
2018-02-01 2018-01-30 13.010 561,783 +12,945 0.03% 7,308,564
2018-01-31 2018-01-29 13.288 548,838 -6,473 0.03% 7,292,795
2018-01-30 2018-01-26 12.855 555,311 -6,472 0.03% 7,138,566
2018-01-26 2018-01-24 12.453 561,783 +6,472 0.03% 6,996,084
2018-01-24 2018-01-22 12.129 555,311 +2,589 0.03% 6,735,306
2018-01-22 2018-01-18 11.835 552,722 +7,767 0.03% 6,541,644
2018-01-16 2018-01-12 12.252 544,955 -12,944 0.03% 6,677,059
2018-01-11 2018-01-09 12.670 557,899 +12,944 0.03% 7,068,395
2018-01-08 2018-01-04 12.098 544,955 +62,133 0.03% 6,592,859
2018-01-05 2018-01-03 11.866 482,822 -3,884 0.03% 5,729,275
2018-01-04 2018-01-02 11.449 486,706 -19,416 0.03% 5,572,323
2018-01-03 2017-12-29 10.800 506,122 -6,472 0.03% 5,466,178
2017-12-27 2017-12-21 10.136 512,594 -3,884 0.03% 5,195,517
2017-12-19 2017-12-15 9.688 516,478 +3,884 0.03% 5,003,464
2017-12-11 2017-12-07 9.657 512,594 -22,006 0.03% 4,949,997
2017-12-08 2017-12-06 9.842 534,600 +1,295 0.03% 5,261,623
2017-12-06 2017-12-04 10.908 533,305 +1,294 0.03% 5,817,438
2017-12-05 2017-12-01 10.893 532,011 +7,767 0.03% 5,795,102
2017-12-01 2017-11-29 11.604 524,244 -6,472 0.03% 6,083,098
2017-11-30 2017-11-28 11.140 530,716 -1,295 0.03% 5,912,196
2017-11-29 2017-11-27 10.522 532,011 +6,472 0.03% 5,597,822
2017-11-24 2017-11-22 10.800 525,539 +2,589 0.03% 5,675,884
2017-11-23 2017-11-21 10.908 522,950 -7,766 0.03% 5,704,482
2017-11-22 2017-11-20 11.109 530,716 -9,061 0.03% 5,895,796
2017-11-21 2017-11-17 11.248 539,777 -2,589 0.03% 6,071,516
2017-11-20 2017-11-16 10.893 542,366 +12,944 0.03% 5,907,898
2017-11-17 2017-11-15 10.383 529,422 -19,416 0.03% 5,496,961
2017-11-16 2017-11-14 10.646 548,838 -7,767 0.03% 5,842,716
2017-11-10 2017-11-08 10.244 556,605 +7,767 0.03% 5,701,800
2017-11-08 2017-11-06 9.842 548,838 -71,194 0.03% 5,401,756
2017-11-06 2017-11-02 9.966 620,032 +36,244 0.03% 6,179,100
2017-11-03 2017-11-01 9.935 583,788 -6,472 0.03% 5,799,860
2017-11-02 2017-10-31 10.167 590,260 +12,944 0.03% 6,000,959
2017-11-01 2017-10-30 9.997 577,316 +12,944 0.03% 5,771,242
2017-10-31 2017-10-27 10.198 564,372 -12,944 0.03% 5,755,205
2017-10-25 2017-10-23 10.692 577,316 -6,472 0.03% 6,172,642
2017-10-24 2017-10-20 10.321 583,788 +7,767 0.03% 6,025,360
2017-10-23 2017-10-19 9.301 576,021 -22,006 0.03% 5,357,796
2017-10-18 2017-10-16 9.039 598,027 -19,416 0.03% 5,405,403
2017-10-13 2017-10-11 8.652 617,443 -207,109 0.03% 5,342,398
2017-10-11 2017-10-09 8.606 824,552 +6,472 0.04% 7,096,180
2017-10-10 2017-10-06 8.513 818,080 -19,416 0.04% 6,964,641
2017-10-06 2017-10-03 8.652 837,496 -6,472 0.04% 7,246,397
2017-10-04 2017-09-29 8.359 843,968 +9,061 0.05% 7,054,636
2017-09-28 2017-09-26 8.482 834,907 -3,884 0.04% 7,082,096
2017-09-27 2017-09-25 8.498 838,791 +2,589 0.05% 7,128,002
2017-09-26 2017-09-22 9.070 836,202 +12,944 0.04% 7,584,041
2017-09-25 2017-09-21 8.884 823,258 -5,177 0.04% 7,314,004
2017-09-22 2017-09-20 8.529 828,435 -5,178 0.04% 7,065,598
2017-09-21 2017-09-19 8.529 833,613 +5,178 0.04% 7,109,760
2017-09-20 2017-09-18 8.853 828,435 -32,361 0.04% 7,334,397
2017-09-19 2017-09-15 8.575 860,796 -38,833 0.05% 7,381,500
2017-09-18 2017-09-14 8.575 899,629 +100,966 0.05% 7,714,500
2017-09-15 2017-09-13 8.745 798,663 +23,299 0.04% 6,984,437
2017-09-14 2017-09-12 7.772 775,364 +58,250 0.04% 6,025,943
2017-09-13 2017-09-11 7.602 717,114 -32,361 0.04% 5,451,358
2017-09-07 2017-09-05 7.695 749,475 +12,944 0.04% 5,766,840
2017-09-06 2017-09-04 7.664 736,531 +12,945 0.04% 5,644,482
2017-08-31 2017-08-29 7.401 723,586 -6,473 0.04% 5,355,217
2017-08-30 2017-08-28 7.416 730,059 +6,473 0.04% 5,414,403
2017-08-28 2017-08-24 7.494 723,586 +6,472 0.04% 5,422,297
2017-08-25 2017-08-22 7.617 717,114 -25,889 0.04% 5,462,438
2017-08-22 2017-08-18 7.478 743,003 -38,833 0.04% 5,556,321
2017-08-18 2017-08-16 7.633 781,836 -24,594 0.04% 5,967,522
2017-08-11 2017-08-09 8.112 806,430 -12,944 0.04% 6,541,500
2017-08-10 2017-08-08 7.988 819,374 +31,066 0.04% 6,545,218
2017-08-09 2017-08-07 7.880 788,308 +19,417 0.04% 6,211,800
2017-08-04 2017-08-02 7.339 768,891 +32,360 0.04% 5,642,996
2017-08-02 2017-07-31 7.370 736,531 +6,472 0.04% 5,428,262
2017-07-27 2017-07-25 7.293 730,059 -71,193 0.04% 5,324,163
2017-07-26 2017-07-24 7.385 801,252 -3,884 0.04% 5,917,638
2017-07-24 2017-07-20 7.679 805,136 -6,472 0.04% 6,182,684
2017-07-21 2017-07-19 7.741 811,608 +9,061 0.04% 6,282,542
2017-07-19 2017-07-17 7.463 802,547 +14,239 0.04% 5,989,202
2017-07-06 2017-07-04 7.107 788,308 +6,472 0.04% 5,602,800
2017-07-05 2017-07-03 7.200 781,836 -32,361 0.04% 5,629,281
2017-07-04 2017-06-30 7.169 814,197 -84,138 0.04% 5,837,123
2017-06-23 2017-06-21 6.876 898,335 +32,361 0.05% 6,176,603
2017-06-14 2017-06-12 6.953 865,974 -32,361 0.05% 6,021,002
2017-06-13 2017-06-09 7.061 898,335 -31,066 0.05% 6,343,163
2017-06-12 2017-06-08 7.200 929,401 -66,016 0.05% 6,691,761
2017-06-09 2017-06-07 7.231 995,417 +226,526 0.05% 7,197,842
2017-05-31 2017-05-26 6.999 768,891 +8,436 0.04% 5,381,285
2017-05-19 2017-05-17 6.749 760,455 -6,401 0.04% 5,132,163
2017-05-12 2017-05-10 7.171 766,856 -32,005 0.04% 5,498,822
2017-05-11 2017-05-09 7.483 798,861 -32,006 0.04% 5,977,918
2017-05-10 2017-05-08 7.139 830,867 +83,215 0.05% 5,931,860
2017-05-09 2017-05-05 7.077 747,652 +2,560 0.04% 5,291,038
2017-05-04 2017-04-28 8.092 745,092 +6,401 0.04% 6,029,522
2017-04-28 2017-04-26 8.045 738,691 +1,281 0.04% 5,943,103
2017-04-27 2017-04-25 8.155 737,410 +25,604 0.04% 6,013,436
2017-04-20 2017-04-18 8.186 711,806 -6,401 0.04% 5,826,881
2017-04-19 2017-04-13 8.420 718,207 +6,401 0.04% 6,047,580
2017-04-13 2017-04-11 8.358 711,806 +6,401 0.04% 5,949,201
2017-04-12 2017-04-10 8.311 705,405 +6,401 0.04% 5,862,642
2017-04-11 2017-04-07 8.405 699,004 -6,401 0.04% 5,874,963
2017-04-10 2017-04-06 8.436 705,405 +6,401 0.04% 5,950,802
2017-04-07 2017-04-05 8.561 699,004 -6,401 0.04% 5,984,163
2017-04-06 2017-04-03 8.389 705,405 +5,121 0.04% 5,917,742
2017-03-31 2017-03-29 7.999 700,284 -7,681 0.04% 5,601,281
2017-03-29 2017-03-27 7.952 707,965 +1,280 0.04% 5,629,538
2017-03-24 2017-03-22 8.592 706,685 +1,280 0.04% 6,072,000
2017-03-23 2017-03-21 8.655 705,405 +7,682 0.04% 6,105,082
2017-03-22 2017-03-20 8.998 697,723 -5,121 0.04% 6,278,396
2017-03-20 2017-03-16 9.045 702,844 -2,561 0.04% 6,357,417
2017-03-13 2017-03-09 8.092 705,405 +3,841 0.04% 5,708,362
2017-02-24 2017-02-22 8.842 701,564 +6,401 0.04% 6,203,359
2017-02-23 2017-02-21 8.124 695,163 -5,121 0.04% 5,647,200
2017-02-20 2017-02-16 8.124 700,284 +5,121 0.04% 5,688,801
2017-02-07 2017-02-03 7.421 695,163 -7,681 0.04% 5,158,500
2017-01-26 2017-01-24 7.264 702,844 +3,840 0.04% 5,105,698
2017-01-25 2017-01-23 6.686 699,004 -12,802 0.04% 4,673,762
2017-01-24 2017-01-20 6.296 711,806 -7,681 0.04% 4,481,360
2017-01-16 2017-01-12 6.171 719,487 +7,681 0.04% 4,439,798
2017-01-13 2017-01-11 6.358 711,806 -7,681 0.04% 4,525,841
2016-11-29 2016-11-25 6.452 719,487 -12,803 0.04% 4,642,118
2016-11-18 2016-11-16 6.218 732,290 -2,560 0.04% 4,553,123
2016-11-10 2016-11-08 5.983 734,850 -139,545 0.04% 4,396,840
2016-11-09 2016-11-07 5.874 874,395 -12,802 0.05% 5,136,162
2016-10-28 2016-10-26 5.640 887,197 -32,006 0.05% 5,003,460
2016-10-27 2016-10-25 5.686 919,203 -6,401 0.05% 5,227,042
2016-10-24 2016-10-19 5.437 925,604 +28,165 0.05% 5,032,081
2016-10-20 2016-10-18 5.437 897,439 +3,841 0.05% 4,878,961
2016-10-04 2016-09-30 5.374 893,598 +51,209 0.05% 4,802,240
2016-09-21 2016-09-19 5.421 842,389 -25,605 0.05% 4,566,520
2016-09-15 2016-09-13 5.390 867,994 +6,402 0.05% 4,678,202
2016-09-08 2016-09-06 5.608 861,592 +6,401 0.05% 4,832,138
2016-09-07 2016-09-05 5.624 855,191 -6,401 0.05% 4,809,598
2016-09-06 2016-09-02 5.437 861,592 +6,401 0.05% 4,684,078
2016-09-05 2016-09-01 5.405 855,191 -38,407 0.05% 4,622,558
2016-09-02 2016-08-31 5.468 893,598 +6,401 0.05% 4,886,000
2016-09-01 2016-08-30 5.655 887,197 +33,286 0.05% 5,017,320
2016-08-29 2016-08-25 5.858 853,911 +1,280 0.05% 5,002,500
2016-08-25 2016-08-23 5.999 852,631 -93,456 0.05% 5,114,881
2016-08-24 2016-08-22 5.968 946,087 +32,005 0.05% 5,645,958
2016-08-09 2016-08-05 5.671 914,082 -6,401 0.05% 5,183,642
2016-08-08 2016-08-04 5.515 920,483 +6,401 0.05% 5,076,141
2016-07-26 2016-07-22 5.655 914,082 +6,401 0.05% 5,169,362
2016-07-15 2016-07-13 5.686 907,681 -12,802 0.05% 5,161,522
2016-07-14 2016-07-12 5.624 920,483 -6,401 0.05% 5,176,801
2016-07-11 2016-07-07 5.358 926,884 +6,401 0.05% 4,966,640
2016-07-07 2016-07-05 5.405 920,483 +6,401 0.05% 4,975,481
2016-07-06 2016-07-04 5.437 914,082 -6,401 0.05% 4,969,442
2016-06-29 2016-06-27 5.233 920,483 -57,610 0.05% 4,817,301
2016-06-28 2016-06-24 5.202 978,093 +51,209 0.05% 5,088,240
2016-06-27 2016-06-23 5.421 926,884 -6,401 0.05% 5,024,560
2016-06-20 2016-06-16 5.155 933,285 +19,203 0.05% 4,811,399
2016-06-10 2016-06-07 5.780 914,082 -19,203 0.05% 5,283,602
2016-06-07 2016-06-03 5.421 933,285 +12,802 0.05% 5,059,259
2016-05-31 2016-05-27 5.663 920,483 +2,617 0.05% 5,212,980
2016-05-27 2016-05-25 5.711 917,866 -6,322 0.05% 5,241,719
2016-05-23 2016-05-19 5.410 924,188 +6,322 0.05% 5,000,042
2016-05-03 2016-04-28 6.407 917,866 -2,529 0.05% 5,880,599
2016-04-28 2016-04-26 6.391 920,395 +201,021 0.05% 5,882,242
2016-04-26 2016-04-22 6.597 719,374 +7,585 0.04% 4,745,457
2016-04-13 2016-04-11 6.502 711,789 -92,292 0.04% 4,627,861
2016-04-05 2016-03-31 5.695 804,081 +12,643 0.04% 4,579,199
2016-03-31 2016-03-29 5.584 791,438 +12,642 0.04% 4,419,558
2016-03-22 2016-03-18 6.264 778,796 +69,536 0.04% 4,878,723
2016-03-21 2016-03-17 6.170 709,260 -126,428 0.04% 4,375,799
2016-03-17 2016-03-15 5.996 835,688 +63,214 0.05% 5,010,380
2016-03-16 2016-03-14 6.090 772,474 +63,214 0.04% 4,704,699
2016-03-10 2016-03-08 6.170 709,260 -40,457 0.04% 4,375,799
2016-03-09 2016-03-07 6.075 749,717 +31,607 0.04% 4,554,239
2016-03-07 2016-03-03 6.106 718,110 -44,250 0.04% 4,384,959
2016-03-04 2016-03-02 6.075 762,360 +31,607 0.04% 4,631,040
2016-02-29 2016-02-25 5.442 730,753 +6,321 0.04% 3,976,640
2016-02-22 2016-02-18 5.521 724,432 -6,321 0.04% 3,999,542
2016-02-18 2016-02-16 5.141 730,753 -12,643 0.04% 3,757,000
2016-02-15 2016-02-11 4.825 743,396 +6,322 0.04% 3,586,801
2016-02-03 2016-02-01 5.078 737,074 -6,322 0.04% 3,742,858
2015-12-16 2015-12-14 5.742 743,396 +12,643 0.04% 4,268,881
2015-12-11 2015-12-09 6.106 730,753 +10,114 0.04% 4,462,160
2015-12-08 2015-12-04 6.486 720,639 +6,322 0.04% 4,674,002
2015-11-27 2015-11-25 6.660 714,317 +6,321 0.04% 4,757,298
2015-11-25 2015-11-23 6.945 707,996 -6,321 0.04% 4,916,800
2015-11-24 2015-11-20 7.087 714,317 -6,322 0.04% 5,062,398
2015-11-16 2015-11-12 6.929 720,639 -6,321 0.04% 4,993,202
2015-11-13 2015-11-11 6.897 726,960 +6,321 0.04% 5,013,999
2015-11-12 2015-11-10 7.055 720,639 +6,322 0.04% 5,084,402
2015-11-10 2015-11-06 7.324 714,317 +5,057 0.04% 5,231,898
2015-11-09 2015-11-05 7.419 709,260 +6,321 0.04% 5,262,178
2015-11-05 2015-11-03 7.372 702,939 -44,250 0.04% 5,181,921
2015-11-04 2015-11-02 7.340 747,189 +6,322 0.04% 5,484,483
2015-11-03 2015-10-30 7.672 740,867 -1,264 0.04% 5,684,199
2015-11-02 2015-10-29 7.657 742,131 -6,322 0.04% 5,682,156
2015-10-30 2015-10-28 7.625 748,453 +6,322 0.04% 5,706,881
2015-10-28 2015-10-26 7.878 742,131 -5,058 0.04% 5,846,516
2015-10-26 2015-10-22 7.641 747,189 +5,058 0.04% 5,709,063
2015-10-22 2015-10-19 8.179 742,131 +12,642 0.04% 6,069,576
2015-10-12 2015-10-08 7.846 729,489 -5,057 0.04% 5,723,843
2015-10-08 2015-10-06 7.609 734,546 +31,607 0.04% 5,589,222
2015-10-07 2015-10-05 7.593 702,939 -5,057 0.04% 5,337,601
2015-09-18 2015-09-16 7.483 707,996 +18,964 0.04% 5,297,600
2015-09-15 2015-09-11 7.609 689,032 +5,057 0.04% 5,242,902
2015-09-14 2015-09-10 7.720 683,975 +5,057 0.04% 5,280,163
2015-09-11 2015-09-09 7.356 678,918 +2,529 0.04% 4,994,103
2015-09-10 2015-09-08 6.929 676,389 -5,057 0.04% 4,686,600
2015-09-08 2015-09-04 6.565 681,446 -126,428 0.04% 4,473,699
2015-09-04 2015-09-01 6.802 807,874 +6,321 0.04% 5,495,400
2015-09-01 2015-08-28 7.245 801,553 -60,685 0.04% 5,807,443
2015-08-31 2015-08-27 7.229 862,238 +63,214 0.05% 6,233,481
2015-08-28 2015-08-26 6.929 799,024 +50,571 0.04% 5,536,320
2015-08-27 2015-08-25 7.261 748,453 +82,178 0.04% 5,434,561
2015-08-20 2015-08-18 10.029 666,275 -63,214 0.04% 6,682,362
2015-08-14 2015-08-12 10.188 729,489 -16,435 0.04% 7,431,763
2015-08-13 2015-08-11 10.472 745,924 -69,536 0.04% 7,811,597
2015-08-12 2015-08-10 10.377 815,460 +61,950 0.04% 8,462,404
2015-08-10 2015-08-06 10.251 753,510 +1,264 0.04% 7,724,160
2015-08-07 2015-08-05 9.998 752,246 -2,528 0.04% 7,520,803
2015-08-04 2015-07-31 9.286 754,774 -12,643 0.04% 7,008,778
2015-07-31 2015-07-29 9.333 767,417 +2,529 0.04% 7,162,600
2015-07-28 2015-07-24 9.966 764,888 +6,321 0.04% 7,622,995
2015-07-27 2015-07-23 10.109 758,567 -5,057 0.04% 7,667,999
2015-07-24 2015-07-22 9.792 763,624 +5,057 0.04% 7,477,518
2015-07-21 2015-07-17 10.235 758,567 -6,321 0.04% 7,763,999
2015-07-20 2015-07-16 9.966 764,888 +6,321 0.04% 7,622,995
2015-07-10 2015-07-08 9.254 758,567 +12,643 0.04% 7,019,999
2015-07-08 2015-07-06 10.820 745,924 -568,926 0.04% 8,071,197
2015-07-06 2015-07-02 11.342 1,314,850 -31,607 0.07% 14,913,604
2015-07-03 2015-06-30 11.596 1,346,457 -31,607 0.07% 15,612,905
2015-07-02 2015-06-29 11.469 1,378,064 -2,528 0.08% 15,805,005
2015-06-30 2015-06-26 11.722 1,380,592 -63,214 0.08% 16,183,439
2015-06-25 2015-06-23 12.038 1,443,806 +122,635 0.08% 17,381,240
2015-06-24 2015-06-22 11.864 1,321,171 +79,650 0.07% 15,675,000
2015-06-23 2015-06-19 11.880 1,241,521 -63,214 0.07% 14,749,635
2015-06-22 2015-06-18 11.912 1,304,735 +18,964 0.07% 15,541,915
2015-06-18 2015-06-16 11.928 1,285,771 -316,070 0.07% 15,336,358
2015-06-17 2015-06-15 12.260 1,601,841 -63,214 0.09% 19,638,502
2015-06-16 2015-06-12 12.371 1,665,055 +126,428 0.09% 20,597,883
2015-06-10 2015-06-08 12.576 1,538,627 -58,157 0.08% 19,350,301
2015-06-08 2015-06-04 12.814 1,596,784 +189,642 0.09% 20,460,604
2015-06-05 2015-06-03 12.845 1,407,142 +63,214 0.08% 18,075,121
2015-06-04 2015-06-02 12.940 1,343,928 +31,607 0.07% 17,390,680
2015-06-03 2015-06-01 13.225 1,312,321 +61,950 0.07% 17,355,359
2015-06-02 2015-05-29 13.083 1,250,371 +12,642 0.07% 16,358,055
2015-06-01 2015-05-28 13.193 1,237,729 +3,793 0.07% 16,329,725
2015-05-28 2015-05-26 14.308 1,233,936 -2,528 0.07% 17,654,658
2015-05-27 2015-05-22 14.146 1,236,464 +29,309 0.07% 17,490,479
2015-05-26 2015-05-21 13.935 1,207,155 -59,246 0.07% 16,821,606
2015-05-19 2015-05-15 14.178 1,266,401 +30,857 0.07% 17,954,995
2015-05-18 2015-05-14 14.048 1,235,544 +14,812 0.07% 17,357,345
2015-05-15 2015-05-13 13.724 1,220,732 -30,858 0.07% 16,753,661
2015-05-14 2015-05-12 13.935 1,251,590 -4,937 0.07% 17,440,805
2015-05-13 2015-05-11 14.162 1,256,527 -7,406 0.07% 17,794,641
2015-05-12 2015-05-08 14.097 1,263,933 +18,515 0.07% 17,817,603
2015-05-11 2015-05-07 13.773 1,245,418 +61,715 0.07% 17,152,998
2015-05-08 2015-05-06 14.162 1,183,703 +12,343 0.07% 16,763,325
2015-05-07 2015-05-05 14.729 1,171,360 +2,469 0.07% 17,252,826
2015-05-05 2015-04-30 15.296 1,168,891 -12,343 0.07% 17,879,361
2015-04-28 2015-04-24 15.555 1,181,234 -154,289 0.07% 18,374,399
2015-04-27 2015-04-23 15.474 1,335,523 -22,217 0.08% 20,666,204
2015-04-24 2015-04-22 15.393 1,357,740 -90,105 0.08% 20,899,996
2015-04-23 2015-04-21 14.859 1,447,845 -74,058 0.08% 21,512,822
2015-04-22 2015-04-20 14.518 1,521,903 +108,619 0.09% 22,095,354
2015-04-21 2015-04-17 15.280 1,413,284 +30,858 0.08% 21,594,697
2015-04-20 2015-04-16 14.826 1,382,426 -8,641 0.08% 20,495,993
2015-04-17 2015-04-15 14.421 1,391,067 +4,938 0.08% 20,060,605
2015-04-16 2015-04-14 14.761 1,386,129 +117,259 0.08% 20,461,054
2015-04-15 2015-04-13 15.620 1,268,870 -281,423 0.07% 19,819,840
2015-04-14 2015-04-10 14.567 1,550,293 +253,034 0.09% 22,582,887
2015-04-13 2015-04-09 14.146 1,297,259 -301,172 0.07% 18,350,458
2015-04-10 2015-04-08 13.740 1,598,431 +644,310 0.09% 21,963,205
2015-04-09 2015-04-02 12.768 954,121 -61,716 0.05% 12,182,478
2015-04-02 2015-03-31 12.509 1,015,837 -3,703 0.06% 12,707,125
2015-04-01 2015-03-30 12.428 1,019,540 -30,857 0.06% 12,670,846
2015-03-30 2015-03-26 12.072 1,050,397 -24,686 0.06% 12,679,897
2015-03-26 2015-03-24 12.136 1,075,083 -80,231 0.06% 13,047,575
2015-03-25 2015-03-23 12.298 1,155,314 +18,515 0.07% 14,208,486
2015-03-24 2015-03-20 12.282 1,136,799 +61,716 0.06% 13,962,361
2015-03-23 2015-03-19 12.250 1,075,083 +29,623 0.06% 13,169,515
2015-03-20 2015-03-18 12.055 1,045,460 -2,469 0.06% 12,603,360
2015-03-18 2015-03-16 11.764 1,047,929 -61,715 0.06% 12,327,484
2015-03-17 2015-03-13 11.812 1,109,644 -61,716 0.06% 13,107,419
2015-03-11 2015-03-09 11.747 1,171,360 +61,716 0.07% 13,760,505
2015-03-10 2015-03-06 11.828 1,109,644 +61,715 0.06% 13,125,399
2015-03-06 2015-03-04 11.828 1,047,929 -3,703 0.06% 12,395,404
2015-03-05 2015-03-03 12.088 1,051,632 +6,172 0.06% 12,711,845
2015-03-04 2015-03-02 12.331 1,045,460 +6,172 0.06% 12,891,340
2015-02-27 2015-02-25 12.315 1,039,288 -6,172 0.06% 12,798,394
2015-02-23 2015-02-16 12.185 1,045,460 -185,146 0.06% 12,738,880
2015-02-16 2015-02-12 12.088 1,230,606 -2,469 0.07% 14,875,235
2015-02-10 2015-02-06 11.991 1,233,075 +64,184 0.07% 14,785,200
2015-02-09 2015-02-05 11.991 1,168,891 -3,703 0.07% 14,015,601
2015-02-06 2015-02-04 12.007 1,172,594 +123,431 0.07% 14,079,001
2015-02-04 2015-02-02 11.991 1,049,163 +3,703 0.06% 12,580,001
2015-02-02 2015-01-29 12.169 1,045,460 +6,172 0.06% 12,721,940
2015-01-30 2015-01-28 12.315 1,039,288 -1,235 0.06% 12,798,394
2015-01-27 2015-01-23 12.493 1,040,523 +6,172 0.06% 12,999,063
2015-01-26 2015-01-22 12.444 1,034,351 +1,234 0.06% 12,871,677
2015-01-23 2015-01-21 12.396 1,033,117 +6,172 0.06% 12,806,101
2015-01-21 2015-01-19 12.088 1,026,945 -1,235 0.06% 12,413,435
2015-01-16 2015-01-14 12.525 1,028,180 +3,703 0.06% 12,878,184
2015-01-14 2015-01-12 12.655 1,024,477 +2,469 0.06% 12,964,603
2015-01-13 2015-01-09 12.736 1,022,008 +123,431 0.06% 13,016,158
2015-01-12 2015-01-08 12.817 898,577 +61,715 0.05% 11,516,957
2015-01-09 2015-01-07 12.720 836,862 +92,573 0.05% 10,644,603
2015-01-07 2015-01-05 12.930 744,289 -65,418 0.04% 9,623,886
2015-01-06 2015-01-02 12.606 809,707 +127,134 0.05% 10,207,361
2015-01-05 2014-12-31 12.217 682,573 +2,469 0.04% 8,339,239
2015-01-02 2014-12-29 11.909 680,104 -3,703 0.04% 8,099,695
2014-12-29 2014-12-22 11.828 683,807 +3,703 0.04% 8,088,396
2014-12-18 2014-12-16 11.715 680,104 -1,235 0.04% 7,967,455
2014-12-12 2014-12-10 12.055 681,339 +4,937 0.04% 8,213,763
2014-12-11 2014-12-09 12.072 676,402 +61,716 0.04% 8,165,206
2014-12-02 2014-11-28 12.282 614,686 -1,234 0.03% 7,549,679
2014-11-26 2014-11-24 12.104 615,920 -3,703 0.03% 7,455,056
2014-11-06 2014-11-04 11.796 619,623 -6,172 0.03% 7,309,117
2014-10-30 2014-10-28 11.488 625,795 -61,715 0.04% 7,189,262
2014-10-23 2014-10-21 11.391 687,510 +61,715 0.04% 7,831,417
2014-10-14 2014-10-10 11.488 625,795 -59,247 0.04% 7,189,262
2014-10-10 2014-10-08 11.683 685,042 -3,703 0.04% 8,003,104
2014-10-09 2014-10-07 11.650 688,745 +61,716 0.04% 8,024,044
2014-10-06 2014-09-30 11.407 627,029 -6,172 0.04% 7,152,638
2014-09-25 2014-09-23 11.715 633,201 -6,171 0.04% 7,417,984
2014-09-24 2014-09-22 11.715 639,372 -61,716 0.04% 7,490,277
2014-09-22 2014-09-18 11.942 701,088 -66,652 0.04% 8,372,323
2014-09-19 2014-09-17 11.991 767,740 -49,373 0.04% 9,205,595
2014-09-16 2014-09-12 12.055 817,113 +64,184 0.05% 9,850,563
2014-09-12 2014-09-10 12.136 752,929 +120,963 0.04% 9,137,804
2014-09-05 2014-09-03 12.460 631,966 -190,084 0.04% 7,874,555
2014-09-04 2014-09-02 11.991 822,050 +4,937 0.05% 9,856,800
2014-08-28 2014-08-26 11.796 817,113 +154,289 0.05% 9,638,723
2014-08-27 2014-08-25 12.072 662,824 +30,858 0.04% 8,001,299
2014-08-26 2014-08-22 12.201 631,966 -65,419 0.04% 7,710,715
2014-08-25 2014-08-21 12.169 697,385 +4,937 0.04% 8,486,303
2014-08-21 2014-08-19 12.363 692,448 -92,573 0.04% 8,560,866
2014-08-15 2014-08-13 12.558 785,021 +18,515 0.04% 9,858,003
2014-08-13 2014-08-11 12.396 766,506 +56,778 0.04% 9,501,299
2014-08-12 2014-08-08 12.217 709,728 +109,854 0.04% 8,671,002
2014-08-07 2014-08-05 12.606 599,874 -2,469 0.03% 7,562,156
2014-08-06 2014-08-04 12.687 602,343 +7,406 0.03% 7,642,081
2014-08-01 2014-07-30 12.655 594,937 +25,920 0.03% 7,528,839
2014-07-31 2014-07-29 12.768 569,017 +9,875 0.03% 7,265,365
2014-07-30 2014-07-28 12.898 559,142 -6,172 0.03% 7,211,758
2014-07-29 2014-07-25 12.784 565,314 -12,343 0.03% 7,227,244
2014-07-28 2014-07-24 12.622 577,657 +12,343 0.03% 7,291,443
2014-07-23 2014-07-21 12.169 565,314 -3,703 0.03% 6,879,164
2014-07-21 2014-07-17 12.558 569,017 +6,172 0.03% 7,145,505
2014-07-18 2014-07-16 12.639 562,845 -6,172 0.03% 7,113,599
2014-07-17 2014-07-15 12.250 569,017 +9,875 0.03% 6,970,325
2014-07-16 2014-07-14 11.666 559,142 -61,716 0.03% 6,523,198
2014-07-15 2014-07-11 11.537 620,858 -6,171 0.03% 7,162,725
2014-07-14 2014-07-10 11.553 627,029 -61,716 0.04% 7,244,078
2014-07-11 2014-07-09 11.456 688,745 -61,715 0.04% 7,890,124
2014-07-10 2014-07-08 11.650 750,460 -2,469 0.04% 8,743,039
2014-07-04 2014-07-02 11.488 752,929 -7,406 0.04% 8,649,803
2014-07-02 2014-06-27 11.035 760,335 +18,515 0.04% 8,389,925
2014-06-30 2014-06-26 11.099 741,820 -18,515 0.04% 8,233,701
2014-06-27 2014-06-25 11.099 760,335 -6,171 0.04% 8,439,205
2014-06-26 2014-06-24 11.099 766,506 -6,172 0.04% 8,507,699
2014-06-25 2014-06-23 11.035 772,678 -6,171 0.04% 8,526,124
2014-06-23 2014-06-19 11.002 778,849 -3,703 0.04% 8,568,978
2014-06-16 2014-06-12 11.472 782,552 -6,172 0.04% 8,977,439
2014-06-13 2014-06-11 11.391 788,724 +6,172 0.04% 8,984,344
2014-05-30 2014-05-28 11.488 782,552 +117,259 0.04% 8,990,119
2014-05-29 2014-05-27 12.083 665,293 -55,544 0.04% 8,038,625
2014-05-28 2014-05-26 12.083 720,837 -105,997 0.04% 8,709,754
2014-05-27 2014-05-23 11.883 826,834 +6,000 0.05% 9,825,138
2014-05-21 2014-05-19 11.883 820,834 +120,005 0.05% 9,753,841
2014-05-20 2014-05-16 11.933 700,829 +6,000 0.04% 8,362,880
2014-05-19 2014-05-15 12.066 694,829 +60,003 0.04% 8,383,923
2014-05-08 2014-05-05 12.066 634,826 -12,001 0.04% 7,659,917
2014-05-07 2014-05-02 12.199 646,827 +25,201 0.04% 7,890,963
2014-04-30 2014-04-28 12.349 621,626 -10,800 0.04% 7,676,764
2014-04-29 2014-04-25 12.466 632,426 +6,000 0.04% 7,883,918
2014-04-25 2014-04-23 12.766 626,426 +60,003 0.04% 7,997,041
2014-04-24 2014-04-22 12.933 566,423 +3,600 0.03% 7,325,435
2014-04-09 2014-04-07 13.366 562,823 -7,201 0.03% 7,522,757
2014-04-07 2014-04-03 13.583 570,024 -7,200 0.03% 7,742,506
2014-04-02 2014-03-31 12.966 577,224 +6,000 0.03% 7,484,362
2014-04-01 2014-03-28 12.916 571,224 +1,200 0.03% 7,378,005
2014-03-31 2014-03-27 12.499 570,024 -9,600 0.03% 7,125,006
2014-03-28 2014-03-26 12.316 579,624 +3,600 0.03% 7,138,741
2014-03-27 2014-03-25 12.383 576,024 -19,201 0.03% 7,132,802
2014-03-26 2014-03-24 12.299 595,225 +13,201 0.03% 7,320,965
2014-03-25 2014-03-21 12.066 582,024 -60,003 0.03% 7,022,799
2014-03-19 2014-03-17 11.666 642,027 -6,000 0.04% 7,490,005
2014-03-17 2014-03-13 11.416 648,027 -180,007 0.04% 7,398,003
2014-03-13 2014-03-11 11.733 828,034 -30,001 0.05% 9,715,197
2014-03-12 2014-03-10 11.783 858,035 -24,001 0.05% 10,110,095
2014-03-07 2014-03-05 12.050 882,036 +72,003 0.05% 10,628,095
2014-03-06 2014-03-04 12.166 810,033 -6,001 0.05% 9,854,994
2014-02-28 2014-02-26 12.349 816,034 +114,005 0.05% 10,077,603
2014-02-27 2014-02-25 12.333 702,029 -66,003 0.04% 8,658,000
2014-02-26 2014-02-24 12.383 768,032 +6,001 0.04% 9,510,403
2014-02-25 2014-02-21 12.766 762,031 -12,001 0.04% 9,728,194
2014-02-21 2014-02-19 12.916 774,032 -6,000 0.04% 9,997,500
2014-02-20 2014-02-18 12.883 780,032 +6,000 0.05% 10,048,997
2014-02-19 2014-02-17 12.983 774,032 +3,000 0.04% 10,049,100
2014-02-17 2014-02-13 12.999 771,032 -96,004 0.04% 10,023,002
2014-02-11 2014-02-07 12.966 867,036 +36,002 0.05% 11,242,102
2014-02-07 2014-02-05 12.149 831,034 -6,001 0.05% 10,096,646
2014-02-06 2014-02-04 12.233 837,035 -12,000 0.05% 10,239,305
2014-02-05 2014-01-30 12.499 849,035 +60,002 0.05% 10,612,499
2014-01-24 2014-01-22 13.099 789,033 +60,003 0.05% 10,335,905
2014-01-17 2014-01-15 13.583 729,030 -60,003 0.04% 9,902,248
2014-01-10 2014-01-08 13.083 789,033 +4,801 0.05% 10,322,755
2014-01-08 2014-01-06 12.833 784,232 -9,601 0.05% 10,063,895
2014-01-07 2014-01-03 13.233 793,833 +138,006 0.05% 10,504,623
2014-01-06 2014-01-02 13.633 655,827 -6,000 0.04% 8,940,739
2013-12-27 2013-12-20 13.683 661,827 +33,601 0.04% 9,055,625
2013-12-20 2013-12-18 14.483 628,226 -4,800 0.04% 9,098,431
2013-12-19 2013-12-17 14.183 633,026 -79,203 0.04% 8,978,048
2013-12-16 2013-12-12 13.883 712,229 +79,203 0.04% 9,887,704
2013-12-13 2013-12-11 13.866 633,026 -6,000 0.04% 8,777,598
2013-12-12 2013-12-10 14.383 639,026 +3,600 0.04% 9,190,944
2013-12-11 2013-12-09 14.766 635,426 -15,601 0.04% 9,382,736
2013-12-09 2013-12-05 15.016 651,027 +3,600 0.04% 9,775,851
2013-12-06 2013-12-04 14.883 647,427 -12,000 0.04% 9,635,474
2013-12-05 2013-12-03 14.983 659,427 -18,001 0.04% 9,880,006
2013-12-04 2013-12-02 14.483 677,428 +48,002 0.04% 9,811,010
2013-12-02 2013-11-28 14.466 629,426 +108,004 0.04% 9,105,320
2013-11-29 2013-11-27 14.566 521,422 -2,400 0.03% 7,595,067
2013-11-28 2013-11-26 14.116 523,822 +8,401 0.03% 7,394,315
2013-11-27 2013-11-25 14.466 515,421 -100,804 0.03% 7,456,116
2013-11-26 2013-11-22 13.849 616,225 -16,801 0.04% 8,534,364
2013-11-25 2013-11-21 13.699 633,026 +2,400 0.04% 8,672,098
2013-11-22 2013-11-20 13.983 630,626 +20,401 0.04% 8,817,889
2013-11-21 2013-11-19 13.499 610,225 +75,603 0.04% 8,237,697
2013-11-20 2013-11-18 13.399 534,622 -56,402 0.03% 7,163,639
2013-11-19 2013-11-15 12.666 591,024 -5,401 0.03% 7,485,995
2013-11-13 2013-11-11 12.633 596,425 -12,000 0.03% 7,534,524
2013-11-12 2013-11-08 12.416 608,425 -12,001 0.04% 7,554,298
2013-11-11 2013-11-07 12.483 620,426 +30,002 0.04% 7,744,665
2013-11-05 2013-11-01 12.883 590,424 -6,001 0.03% 7,606,315
2013-11-04 2013-10-31 12.633 596,425 -69,603 0.03% 7,534,524
2013-10-31 2013-10-29 12.149 666,028 -9,600 0.04% 8,091,906
2013-10-29 2013-10-25 12.033 675,628 +60,003 0.04% 8,129,721
2013-10-28 2013-10-24 12.366 615,625 -62,403 0.04% 7,612,915
2013-10-25 2013-10-23 12.483 678,028 +3,600 0.04% 8,463,700
2013-10-24 2013-10-22 12.799 674,428 +9,601 0.04% 8,632,322
2013-10-18 2013-10-16 12.899 664,827 -2,401 0.04% 8,575,914
2013-10-17 2013-10-15 13.033 667,228 -6,000 0.04% 8,695,846
2013-10-16 2013-10-11 13.033 673,228 +18,001 0.04% 8,774,042
2013-10-11 2013-10-09 12.933 655,227 +12,000 0.04% 8,473,919
2013-10-09 2013-10-07 12.599 643,227 -6,000 0.04% 8,104,325
2013-10-07 2013-10-03 12.683 649,227 +18,001 0.04% 8,234,022
2013-10-04 2013-10-02 12.416 631,226 -12,001 0.04% 7,837,399
2013-10-03 2013-09-30 12.416 643,227 +6,001 0.04% 7,986,405
2013-10-02 2013-09-27 12.633 637,226 +12,000 0.04% 8,049,956
2013-09-19 2013-09-17 12.933 625,226 +3,600 0.04% 8,085,922
2013-09-18 2013-09-16 13.233 621,626 -210,008 0.04% 8,225,844
2013-09-17 2013-09-13 13.083 831,634 -6,001 0.05% 10,880,095
2013-09-16 2013-09-12 13.316 837,635 +116,405 0.05% 11,154,045
2013-09-13 2013-09-11 12.849 721,230 -42,002 0.04% 9,267,423
2013-09-12 2013-09-10 13.166 763,232 -7,200 0.04% 10,048,806
2013-09-11 2013-09-09 12.766 770,432 +8,401 0.04% 9,835,442
2013-09-05 2013-09-03 12.499 762,031 -66,003 0.04% 9,524,994
2013-09-04 2013-09-02 12.166 828,034 -1,200 0.05% 10,073,997
2013-09-03 2013-08-30 11.883 829,234 +3,600 0.05% 9,853,657
2013-09-02 2013-08-29 11.966 825,634 -2,400 0.05% 9,879,679
2013-08-30 2013-08-28 11.716 828,034 +3,600 0.05% 9,701,397
2013-08-29 2013-08-27 11.933 824,434 +60,002 0.05% 9,837,839
2013-08-28 2013-08-26 11.983 764,432 -24,001 0.04% 9,160,065
2013-08-27 2013-08-23 12.699 788,433 -6,000 0.05% 10,012,685
2013-08-26 2013-08-22 12.749 794,433 +38,402 0.05% 10,128,602
2013-08-23 2013-08-21 12.699 756,031 +12,000 0.04% 9,601,197
2013-08-22 2013-08-20 12.649 744,031 +72,003 0.04% 9,411,603
2013-08-21 2013-08-19 13.016 672,028 -120,005 0.04% 8,747,203
2013-08-20 2013-08-16 13.066 792,033 +120,005 0.05% 10,348,804
2013-08-19 2013-08-15 13.066 672,028 -4,800 0.04% 8,780,803
2013-08-16 2013-08-13 13.033 676,828 +78,003 0.04% 8,820,960
2013-08-15 2013-08-12 12.849 598,825 +25,201 0.03% 7,694,583
2013-08-12 2013-08-08 11.866 573,624 -186,007 0.03% 6,806,724
2013-07-31 2013-07-29 11.983 759,631 +8,400 0.04% 9,102,535
2013-07-30 2013-07-26 12.366 751,231 -2,400 0.04% 9,289,839
2013-07-26 2013-07-24 11.933 753,631 +12,000 0.04% 8,992,958
2013-07-25 2013-07-23 11.816 741,631 +48,002 0.04% 8,763,244
2013-07-22 2013-07-18 11.383 693,629 -3,600 0.04% 7,895,484
2013-07-19 2013-07-17 11.550 697,229 +3,600 0.04% 8,052,662
2013-07-17 2013-07-15 11.616 693,629 +126,006 0.04% 8,057,324
2013-07-16 2013-07-12 11.483 567,623 +26,401 0.03% 6,517,935
2013-07-15 2013-07-11 11.266 541,222 -48,002 0.03% 6,097,516
2013-07-12 2013-07-10 10.616 589,224 -24,001 0.03% 6,255,336
2013-07-11 2013-07-09 10.316 613,225 +36,001 0.04% 6,326,176
2013-07-10 2013-07-08 10.516 577,224 +3,600 0.03% 6,070,222
2013-07-09 2013-07-05 11.016 573,624 -2,595,707 0.03% 6,319,163
2013-07-08 2013-07-04 10.416 3,169,331 +558,023 0.18% 33,012,500
2013-07-05 2013-07-03 10.433 2,611,308 +2,043,685 0.15% 27,243,521
2013-07-04 2013-07-02 11.050 567,623 +39,601 0.03% 6,271,975
2013-07-03 2013-06-28 11.583 528,022 -30,001 0.03% 6,116,002
2013-06-28 2013-06-26 11.550 558,023 -34,801 0.03% 6,444,899
2013-06-26 2013-06-24 11.216 592,824 +16,800 0.03% 6,649,234
2013-06-25 2013-06-21 11.716 576,024 -20,401 0.03% 6,748,802
2013-06-24 2013-06-20 11.700 596,425 +31,202 0.03% 6,977,884
2013-06-21 2013-06-19 11.933 565,223 -114,005 0.03% 6,744,716
2013-06-20 2013-06-18 12.166 679,228 +24,001 0.04% 8,263,599
2013-06-19 2013-06-17 12.283 655,227 +8,400 0.04% 8,048,039
2013-06-18 2013-06-14 12.283 646,827 +44,402 0.04% 7,944,863
2013-06-17 2013-06-13 12.466 602,425 -12,000 0.03% 7,509,921
2013-06-14 2013-06-11 12.599 614,425 +1,200 0.04% 7,741,435
2013-06-13 2013-06-10 13.016 613,225 -20,401 0.04% 7,981,816
2013-06-11 2013-06-07 13.316 633,626 +2,400 0.04% 8,437,438
2013-06-07 2013-06-05 13.499 631,226 -135,606 0.04% 8,521,199
2013-06-06 2013-06-04 13.116 766,832 +9,601 0.04% 10,057,864
2013-06-05 2013-06-03 13.499 757,231 -30,002 0.04% 10,222,196
2013-06-04 2013-05-31 13.799 787,233 -12,000 0.05% 10,863,366
2013-06-03 2013-05-30 13.799 799,233 +9,600 0.05% 11,028,960
2013-05-31 2013-05-29 14.183 789,633 +33,602 0.05% 11,199,165
2013-05-30 2013-05-28 14.483 756,031 -948,039 0.04% 10,949,396
2013-05-29 2013-05-27 14.914 1,704,070 +966,040 0.10% 25,413,785
2013-05-28 2013-05-24 15.033 738,030 -29,391 0.04% 11,094,723
2013-05-27 2013-05-23 15.374 767,421 +11,734 0.05% 11,798,154
2013-05-23 2013-05-21 15.664 755,687 -170,147 0.04% 11,836,719
2013-05-22 2013-05-20 15.783 925,834 +170,147 0.05% 14,612,280
2013-05-13 2013-05-09 16.192 755,687 +17,601 0.04% 12,235,999
2013-05-10 2013-05-08 16.226 738,086 -30,509 0.04% 11,976,165
2013-05-09 2013-05-07 16.021 768,595 +2,347 0.05% 12,314,003
2013-05-02 2013-04-29 15.868 766,248 +117,343 0.05% 12,158,861
2013-04-30 2013-04-26 16.431 648,905 +58,671 0.04% 10,661,836
2013-04-29 2013-04-25 16.550 590,234 +17,602 0.03% 9,768,262
2013-04-24 2013-04-22 17.146 572,632 -5,868 0.03% 9,818,552
2013-04-23 2013-04-19 16.891 578,500 -17,601 0.03% 9,771,267
2013-04-19 2013-04-17 15.987 596,101 +23,469 0.04% 9,530,080
2013-04-18 2013-04-16 16.073 572,632 -29,336 0.03% 9,203,673
2013-04-12 2013-04-10 16.345 601,968 -2,347 0.04% 9,839,338
2013-04-11 2013-04-09 16.158 604,315 +2,347 0.04% 9,764,400
2013-04-09 2013-04-05 15.374 601,968 -3,520 0.04% 9,254,518
2013-04-03 2013-03-28 16.652 605,488 +17,601 0.04% 10,082,633
2013-04-02 2013-03-27 16.959 587,887 +61,018 0.03% 9,969,900
2013-03-27 2013-03-25 17.658 526,869 +31,683 0.03% 9,303,284
2013-03-25 2013-03-21 18.646 495,186 -21,122 0.03% 9,233,355
2013-03-22 2013-03-20 18.476 516,308 -2,347 0.03% 9,539,201
2013-03-20 2013-03-18 17.385 518,655 +16,428 0.03% 9,016,803
2013-03-19 2013-03-15 18.374 502,227 +4,694 0.03% 9,227,683
2013-03-15 2013-03-13 19.396 497,533 +5,867 0.03% 9,650,238
2013-03-14 2013-03-12 20.044 491,666 -14,081 0.03% 9,854,880
2013-03-12 2013-03-08 20.760 505,747 -5,867 0.03% 10,499,158
2013-03-11 2013-03-07 20.589 511,614 +3,520 0.03% 10,533,755
2013-03-06 2013-03-04 20.044 508,094 +5,867 0.03% 10,184,161
2013-03-05 2013-03-01 20.692 502,227 -11,734 0.03% 10,391,844
2013-03-04 2013-02-28 20.180 513,961 +4,694 0.03% 10,371,838
2013-02-28 2013-02-26 19.123 509,267 +8,214 0.03% 9,738,953
2013-02-27 2013-02-25 19.703 501,053 +1,173 0.03% 9,872,232
2013-02-26 2013-02-22 19.771 499,880 -14,081 0.03% 9,883,201
2013-02-25 2013-02-21 19.873 513,961 +2,347 0.03% 10,214,158
2013-02-22 2013-02-20 20.453 511,614 +2,347 0.03% 10,463,995
2013-02-21 2013-02-19 20.317 509,267 +4,693 0.03% 10,346,552
2013-02-19 2013-02-15 21.237 504,574 -14,081 0.03% 10,715,607
2013-02-18 2013-02-14 21.066 518,655 -1,173 0.03% 10,926,244
2013-02-14 2013-02-07 20.760 519,828 +22,295 0.03% 10,791,475
2013-02-08 2013-02-06 21.169 497,533 -1,174 0.03% 10,532,158
2013-02-04 2013-01-31 21.101 498,707 -12,907 0.03% 10,523,010
2013-02-01 2013-01-30 21.066 511,614 -23,469 0.03% 10,777,915
2013-01-31 2013-01-29 20.862 535,083 -16,428 0.03% 11,162,885
2013-01-30 2013-01-28 20.555 551,511 -16,428 0.03% 11,336,405
2013-01-29 2013-01-25 20.044 567,939 -10,561 0.03% 11,383,685
2013-01-25 2013-01-23 20.453 578,500 -4,693 0.03% 11,832,008
2013-01-24 2013-01-22 20.794 583,193 -2,347 0.03% 12,126,794
2013-01-23 2013-01-21 20.692 585,540 +2,347 0.03% 12,115,717
2013-01-22 2013-01-18 20.351 583,193 +2,347 0.03% 11,868,354
2013-01-21 2013-01-17 20.078 580,846 -1,174 0.03% 11,662,191
2013-01-18 2013-01-16 19.839 582,020 +5,867 0.03% 11,546,883
2013-01-17 2013-01-15 20.146 576,153 +12,908 0.03% 11,607,245
2013-01-16 2013-01-14 20.248 563,245 -1,173 0.03% 11,404,799
2013-01-15 2013-01-11 20.317 564,418 +2,346 0.03% 11,467,031
2013-01-14 2013-01-10 20.862 562,072 -17,601 0.03% 11,725,928
2013-01-10 2013-01-08 20.589 579,673 +1,173 0.03% 11,935,040
2013-01-09 2013-01-07 21.271 578,500 -4,693 0.03% 12,305,289
2013-01-08 2013-01-04 20.692 583,193 +11,734 0.03% 12,067,154
2013-01-07 2013-01-03 20.521 571,459 -31,683 0.03% 11,726,959
2013-01-04 2013-01-02 20.010 603,142 -38,723 0.04% 12,068,729
2013-01-03 2012-12-31 19.328 641,865 -9,387 0.04% 12,405,967
2012-12-28 2012-12-24 19.294 651,252 +4,694 0.04% 12,565,199
2012-12-27 2012-12-20 19.328 646,558 -11,735 0.04% 12,496,673
2012-12-21 2012-12-19 19.737 658,293 +29,336 0.04% 12,992,767
2012-12-19 2012-12-17 19.737 628,957 +7,041 0.04% 12,413,761
2012-12-18 2012-12-14 19.533 621,916 -7,041 0.04% 12,147,592
2012-12-17 2012-12-13 18.919 628,957 +2,347 0.04% 11,899,201
2012-12-14 2012-12-12 19.192 626,610 -2,347 0.04% 12,025,678
2012-12-13 2012-12-11 19.055 628,957 -2,347 0.04% 11,984,961
2012-12-12 2012-12-10 19.055 631,304 -158,412 0.04% 12,029,684
2012-12-10 2012-12-06 18.033 789,716 -7,041 0.05% 14,240,671
2012-12-07 2012-12-05 17.964 796,757 -8,214 0.05% 14,313,319
2012-12-05 2012-12-03 17.027 804,971 -59,845 0.05% 13,706,280
2012-12-04 2012-11-30 17.249 864,816 +136,118 0.05% 14,916,883
2012-11-30 2012-11-28 16.737 728,698 -56,325 0.04% 12,196,436
2012-11-28 2012-11-26 16.550 785,023 +15,255 0.05% 12,991,984
2012-11-27 2012-11-23 16.805 769,768 -5,867 0.05% 12,936,316
2012-11-26 2012-11-22 16.379 775,635 -11,735 0.05% 12,704,414
2012-11-23 2012-11-21 16.448 787,370 -9,387 0.05% 12,950,306
2012-11-22 2012-11-20 16.073 796,757 +3,520 0.05% 12,805,939
2012-11-21 2012-11-19 16.311 793,237 -58,671 0.05% 12,938,644
2012-11-20 2012-11-16 16.226 851,908 +14,081 0.05% 13,823,038
2012-11-19 2012-11-15 16.124 837,827 +61,018 0.05% 13,508,880
2012-11-16 2012-11-14 16.311 776,809 +1,174 0.05% 12,670,684
2012-11-15 2012-11-13 16.124 775,635 +120,863 0.05% 12,506,114
2012-11-14 2012-11-12 16.686 654,772 +2,347 0.04% 10,925,634
2012-11-13 2012-11-09 17.555 652,425 +2,346 0.04% 11,453,591
2012-11-12 2012-11-08 17.590 650,079 +14,081 0.04% 11,434,566
2012-11-09 2012-11-07 18.237 635,998 -9,387 0.04% 11,598,809
2012-11-08 2012-11-06 18.067 645,385 -23,468 0.04% 11,660,001
2012-11-07 2012-11-05 17.999 668,853 +9,387 0.04% 12,038,391
2012-11-06 2012-11-02 17.930 659,466 -93,874 0.04% 11,824,479
2012-11-05 2012-11-01 17.692 753,340 -171,321 0.04% 13,327,916
2012-11-02 2012-10-31 16.840 924,661 -5,867 0.05% 15,570,887
2012-11-01 2012-10-30 16.448 930,528 -9,387 0.06% 15,304,904
2012-10-31 2012-10-29 16.260 939,915 -52,804 0.06% 15,283,078
2012-10-30 2012-10-26 15.629 992,719 +11,734 0.06% 15,515,634
2012-10-29 2012-10-25 16.141 980,985 -4,694 0.06% 15,833,838
2012-10-26 2012-10-24 16.277 985,679 -16,428 0.06% 16,044,003
2012-10-25 2012-10-22 16.618 1,002,107 +28,162 0.06% 16,653,003
2012-10-24 2012-10-19 16.124 973,945 +151,373 0.06% 15,703,607
2012-10-22 2012-10-18 15.919 822,572 -64,539 0.05% 13,094,673
2012-10-19 2012-10-17 14.845 887,111 -11,734 0.05% 13,169,521
2012-10-17 2012-10-15 14.760 898,845 +3,520 0.05% 13,267,117
2012-10-15 2012-10-11 14.505 895,325 -2,347 0.05% 12,986,261
2012-10-12 2012-10-10 14.368 897,672 -15,254 0.05% 12,897,903
2012-10-11 2012-10-09 14.198 912,926 +9,387 0.05% 12,961,475
2012-10-10 2012-10-08 14.368 903,539 +5,867 0.05% 12,982,201
2012-10-09 2012-10-05 14.811 897,672 -7,040 0.05% 13,295,703
2012-10-08 2012-10-04 14.641 904,712 -17,602 0.05% 13,245,775
2012-10-05 2012-10-03 14.709 922,314 -8,214 0.05% 13,566,364
2012-10-04 2012-09-28 14.607 930,528 +4,694 0.06% 13,592,024
2012-10-03 2012-09-27 14.556 925,834 -12,908 0.05% 13,476,120
2012-09-28 2012-09-26 14.283 938,742 -12,907 0.06% 13,408,004
2012-09-27 2012-09-25 14.811 951,649 -4,694 0.06% 14,095,174
2012-09-26 2012-09-24 14.556 956,343 +39,896 0.06% 13,920,198
2012-09-25 2012-09-21 14.334 916,447 -58,671 0.05% 13,136,426
2012-09-24 2012-09-20 14.147 975,118 -9,387 0.06% 13,794,600
2012-09-21 2012-09-19 14.556 984,505 -12,908 0.06% 14,330,114
2012-09-20 2012-09-18 14.078 997,413 -2,347 0.06% 14,041,999
2012-09-19 2012-09-17 14.419 999,760 -8,214 0.06% 14,415,841
2012-09-18 2012-09-14 14.198 1,007,974 +17,601 0.06% 14,310,941
2012-09-17 2012-09-13 13.738 990,373 -7,040 0.06% 13,605,287
2012-09-14 2012-09-12 13.755 997,413 -9,387 0.06% 13,718,999
2012-09-12 2012-09-10 13.397 1,006,800 +17,601 0.06% 13,487,753
2012-09-11 2012-09-07 13.431 989,199 -42,243 0.06% 13,285,679
2012-09-07 2012-09-05 12.238 1,031,442 +11,734 0.06% 12,622,434
2012-09-06 2012-09-04 12.630 1,019,708 +7,040 0.06% 12,878,577
2012-09-05 2012-09-03 12.561 1,012,668 +11,735 0.06% 12,720,625
2012-08-31 2012-08-29 12.510 1,000,933 +5,867 0.06% 12,522,035
2012-08-30 2012-08-28 12.936 995,066 +7,040 0.06% 12,872,637
2012-08-29 2012-08-27 12.834 988,026 +19,949 0.06% 12,680,524
2012-08-28 2012-08-24 13.363 968,077 -32,856 0.06% 12,935,995
2012-08-27 2012-08-23 14.010 1,000,933 +9,387 0.06% 14,023,315
2012-08-24 2012-08-22 13.959 991,546 +5,867 0.06% 13,841,101
2012-08-23 2012-08-21 14.215 985,679 +23,469 0.06% 14,011,203
2012-08-21 2012-08-17 13.465 962,210 +17,601 0.06% 12,955,996
2012-08-17 2012-08-15 13.226 944,609 +5,867 0.06% 12,493,602
2012-08-16 2012-08-14 13.431 938,742 +1,174 0.06% 12,608,004
2012-08-15 2012-08-13 13.584 937,568 -21,122 0.06% 12,736,056
2012-08-14 2012-08-10 13.993 958,690 +12,908 0.06% 13,415,140
2012-08-13 2012-08-09 14.249 945,782 -4,694 0.06% 13,476,316
2012-08-10 2012-08-08 13.925 950,476 +11,734 0.06% 13,235,400
2012-08-09 2012-08-07 14.061 938,742 -17,601 0.06% 13,200,004
2012-08-08 2012-08-06 13.840 956,343 -1,174 0.06% 13,235,598
2012-08-06 2012-08-02 13.720 957,517 -29,335 0.06% 13,137,606
2012-08-03 2012-08-01 13.635 986,852 -18,775 0.06% 13,455,997
2012-08-01 2012-07-30 12.732 1,005,627 -5,867 0.06% 12,803,579
2012-07-31 2012-07-27 12.579 1,011,494 -8,214 0.06% 12,723,117
2012-07-30 2012-07-26 12.135 1,019,708 +5,867 0.06% 12,374,558
2012-07-27 2012-07-25 12.221 1,013,841 -14,081 0.06% 12,389,759
2012-07-26 2012-07-24 12.357 1,027,922 +9,387 0.06% 12,701,998
2012-07-25 2012-07-23 12.579 1,018,535 +3,521 0.06% 12,811,683
2012-07-24 2012-07-20 13.039 1,015,014 +7,040 0.06% 13,234,494
2012-07-23 2012-07-19 13.328 1,007,974 +5,867 0.06% 13,434,761
2012-07-20 2012-07-18 13.328 1,002,107 -19,948 0.06% 13,356,563
2012-07-19 2012-07-17 13.703 1,022,055 -3,520 0.06% 14,005,679
2012-07-18 2012-07-16 13.755 1,025,575 +11,734 0.06% 14,106,355
2012-07-17 2012-07-13 13.891 1,013,841 -7,041 0.06% 14,083,199
2012-07-16 2012-07-12 13.618 1,020,882 -5,867 0.06% 13,902,605
2012-07-13 2012-07-11 13.840 1,026,749 +14,081 0.06% 14,210,003
2012-07-12 2012-07-10 13.806 1,012,668 +29,336 0.06% 13,980,605
2012-07-11 2012-07-09 13.993 983,332 +5,867 0.06% 13,759,961
2012-07-10 2012-07-06 14.266 977,465 +41,070 0.06% 13,944,423
2012-07-09 2012-07-05 14.095 936,395 -4,694 0.06% 13,198,922
2012-07-06 2012-07-04 14.351 941,089 +1,174 0.06% 13,505,686
2012-07-05 2012-07-03 13.891 939,915 +17,601 0.06% 13,056,298
2012-07-04 2012-06-29 14.130 922,314 +23,469 0.05% 13,031,884
2012-07-03 2012-06-28 14.095 898,845 +52,804 0.05% 12,669,637
2012-06-29 2012-06-27 14.862 846,041 -8,214 0.05% 12,574,240
2012-06-28 2012-06-26 14.879 854,255 +32,856 0.05% 12,710,880
2012-06-27 2012-06-25 14.948 821,399 +64,538 0.05% 12,278,000
2012-06-26 2012-06-22 15.152 756,861 +11,735 0.04% 11,468,107
2012-06-25 2012-06-21 15.289 745,126 -4,694 0.04% 11,391,896
2012-06-22 2012-06-20 15.629 749,820 +15,255 0.04% 11,719,261
2012-06-21 2012-06-19 15.612 734,565 +28,162 0.04% 11,468,314
2012-06-20 2012-06-18 15.664 706,403 -17,602 0.04% 11,064,758
2012-06-19 2012-06-15 15.629 724,005 -18,774 0.04% 11,315,787
2012-06-18 2012-06-14 15.459 742,779 +11,734 0.04% 11,482,614
2012-06-15 2012-06-13 15.902 731,045 -29,336 0.04% 11,625,178
2012-06-14 2012-06-12 15.629 760,381 -17,601 0.05% 11,884,323
2012-06-12 2012-06-08 15.169 777,982 +58,671 0.05% 11,801,397
2012-06-11 2012-06-07 15.152 719,311 +15,255 0.04% 10,899,142
2012-06-08 2012-06-06 15.425 704,056 +5,867 0.04% 10,859,995
2012-06-06 2012-06-04 15.152 698,189 +23,468 0.04% 10,579,098
2012-06-05 2012-06-01 15.715 674,721 +64,539 0.04% 10,603,006
2012-06-04 2012-05-31 16.056 610,182 +2,347 0.04% 9,796,798
2012-05-31 2012-05-29 16.669 607,835 -35,203 0.04% 10,132,076
2012-05-29 2012-05-25 15.664 643,038 -5,867 0.04% 10,072,239
2012-05-28 2012-05-24 16.468 648,905 -14,081 0.04% 10,686,221
2012-05-25 2012-05-23 15.942 662,986 -166,076 0.04% 10,569,287
2012-05-24 2012-05-22 16.012 829,062 -141,408 0.05% 13,275,021
2012-05-23 2012-05-21 15.503 970,470 +34,212 0.06% 15,045,680
2012-05-22 2012-05-18 15.854 936,258 +189,304 0.06% 14,843,674
2012-05-21 2012-05-17 15.381 746,954 +35,352 0.05% 11,488,700
2012-05-18 2012-05-16 15.451 711,602 -98,073 0.04% 10,994,880
2012-05-17 2012-05-15 16.170 809,675 -28,510 0.05% 13,092,395
2012-05-16 2012-05-14 15.346 838,185 +131,145 0.05% 12,862,500
2012-05-15 2012-05-11 15.679 707,040 +6,842 0.04% 11,085,593
2012-05-14 2012-05-10 15.872 700,198 +70,704 0.04% 11,113,398
2012-05-11 2012-05-09 16.345 629,494 +39,914 0.04% 10,289,279
2012-05-09 2012-05-07 16.836 589,580 +28,509 0.04% 9,926,392
2012-05-08 2012-05-04 17.398 561,071 +38,773 0.03% 9,761,284
2012-05-07 2012-05-03 17.748 522,298 +6,843 0.03% 9,269,927
2012-04-27 2012-04-25 18.274 515,455 -22,808 0.03% 9,419,675
2012-04-25 2012-04-23 17.994 538,263 +7,983 0.03% 9,685,439
2012-04-24 2012-04-20 18.345 530,280 -11,404 0.03% 9,727,794
2012-04-23 2012-04-19 18.204 541,684 +46,756 0.03% 9,860,996
2012-04-20 2012-04-18 17.854 494,928 +1,140 0.03% 8,836,235
2012-04-19 2012-04-17 18.169 493,788 -11,404 0.03% 8,971,762
2012-04-18 2012-04-16 19.116 505,192 +30,791 0.03% 9,657,404
2012-04-17 2012-04-13 19.432 474,401 +5,702 0.03% 9,218,554
2012-04-16 2012-04-12 18.766 468,699 -4,562 0.03% 8,795,393
2012-04-13 2012-04-11 18.134 473,261 -2,281 0.03% 8,582,201
2012-04-12 2012-04-10 18.204 475,542 -1,140 0.03% 8,656,925
2012-04-11 2012-04-05 18.380 476,682 -65,002 0.03% 8,761,278
2012-04-10 2012-04-03 18.380 541,684 -22,808 0.03% 9,955,996
2012-04-05 2012-04-02 17.783 564,492 -5,702 0.03% 10,038,601
2012-04-03 2012-03-30 17.170 570,194 +6,842 0.03% 9,790,002
2012-04-02 2012-03-29 16.836 563,352 -10,263 0.03% 9,484,807
2012-03-30 2012-03-28 16.012 573,615 -50,177 0.03% 9,184,779
2012-03-29 2012-03-27 16.345 623,792 -51,318 0.04% 10,196,078
2012-03-28 2012-03-26 15.398 675,110 +34,212 0.04% 10,395,527
2012-03-27 2012-03-23 15.644 640,898 +4,562 0.04% 10,026,081
2012-03-26 2012-03-22 15.731 636,336 +13,684 0.04% 10,010,514
2012-03-23 2012-03-21 16.012 622,652 +55,879 0.04% 9,969,964
2012-03-22 2012-03-20 16.275 566,773 +9,123 0.03% 9,224,324
2012-03-21 2012-03-19 16.784 557,650 +91,231 0.03% 9,359,466
2012-03-20 2012-03-16 17.187 466,419 +5,702 0.03% 8,016,407
2012-03-19 2012-03-15 17.117 460,717 +42,195 0.03% 7,886,086
2012-03-16 2012-03-14 17.310 418,522 +13,684 0.03% 7,244,574
2012-03-14 2012-03-12 17.713 404,838 -51,317 0.02% 7,171,006
2012-03-12 2012-03-08 17.854 456,155 -9,123 0.03% 8,143,998
2012-03-09 2012-03-07 17.292 465,278 -85,529 0.03% 8,045,756
2012-03-08 2012-03-06 17.187 550,807 +94,652 0.03% 9,466,795
2012-03-07 2012-03-05 18.415 456,155 +4,561 0.03% 8,399,998
2012-03-06 2012-03-02 18.941 451,594 +3,422 0.03% 8,553,608
2012-03-05 2012-03-01 18.625 448,172 +62,721 0.03% 8,347,312
2012-03-02 2012-02-29 19.678 385,451 -34,212 0.02% 7,584,719
2012-03-01 2012-02-28 19.853 419,663 -11,404 0.03% 8,331,526
2012-02-29 2012-02-27 19.713 431,067 -36,492 0.03% 8,497,448
2012-02-28 2012-02-24 19.818 467,559 -76,406 0.03% 9,266,000
2012-02-27 2012-02-23 19.222 543,965 -22,808 0.03% 10,455,840
2012-02-24 2012-02-22 19.397 566,773 -110,617 0.03% 10,993,645
2012-02-23 2012-02-21 19.257 677,390 -14,825 0.04% 13,044,233
2012-02-22 2012-02-20 19.222 692,215 +14,825 0.04% 13,305,432
2012-02-21 2012-02-17 18.625 677,390 -12,545 0.04% 12,616,553
2012-02-20 2012-02-16 18.590 689,935 -18,246 0.04% 12,826,007
2012-02-17 2012-02-15 18.450 708,181 -242,902 0.04% 13,065,843
2012-02-16 2012-02-14 17.257 951,083 +109,477 0.06% 16,413,113
2012-02-15 2012-02-13 17.327 841,606 +11,404 0.05% 14,582,877
2012-02-14 2012-02-10 17.573 830,202 +88,950 0.05% 14,589,114
2012-02-13 2012-02-09 18.310 741,252 +28,510 0.05% 13,571,999
2012-02-10 2012-02-08 17.854 712,742 -234,920 0.04% 12,724,993
2012-02-09 2012-02-07 16.433 947,662 -4,562 0.06% 15,572,936
2012-02-08 2012-02-06 16.626 952,224 -1,140 0.06% 15,831,603
2012-02-07 2012-02-03 16.731 953,364 +42,194 0.06% 15,950,877
2012-02-06 2012-02-02 16.836 911,170 +37,633 0.06% 15,340,803
2012-02-03 2012-02-01 16.205 873,537 +41,054 0.05% 14,155,679
2012-02-02 2012-01-31 16.451 832,483 +52,458 0.05% 13,694,799
2012-02-01 2012-01-30 16.556 780,025 +59,300 0.05% 12,913,916
2012-01-31 2012-01-27 17.713 720,725 -19,387 0.04% 12,766,398
2012-01-30 2012-01-26 17.924 740,112 -91,231 0.05% 13,265,566
2012-01-27 2012-01-20 16.784 831,343 -103,775 0.05% 13,953,065
2012-01-26 2012-01-19 16.819 935,118 +6,842 0.06% 15,727,600
2012-01-20 2012-01-18 16.065 928,276 -39,913 0.06% 14,912,485
2012-01-19 2012-01-17 15.924 968,189 -411,680 0.06% 15,417,836
2012-01-18 2012-01-16 14.364 1,379,869 +43,335 0.08% 19,819,797
2012-01-17 2012-01-13 14.767 1,336,534 +11,403 0.08% 19,736,473
2012-01-16 2012-01-12 14.627 1,325,131 +41,054 0.08% 19,382,166
2012-01-13 2012-01-11 14.732 1,284,077 +128,864 0.08% 18,916,805
2012-01-12 2012-01-10 14.574 1,155,213 +136,847 0.07% 16,836,062
2012-01-11 2012-01-09 14.136 1,018,366 +19,386 0.06% 14,395,156
2012-01-10 2012-01-06 13.662 998,980 +36,493 0.06% 13,648,084
2012-01-09 2012-01-05 14.504 962,487 +109,477 0.06% 13,959,756
2012-01-06 2012-01-04 15.188 853,010 +21,667 0.05% 12,955,359
2012-01-05 2012-01-03 15.784 831,343 -5,702 0.05% 13,122,005
2012-01-04 2011-12-30 15.468 837,045 +4,562 0.05% 12,947,766
2012-01-03 2011-12-29 15.486 832,483 +51,317 0.05% 12,891,799
2011-12-30 2011-12-28 15.714 781,166 -20,527 0.05% 12,275,206
2011-12-29 2011-12-23 16.030 801,693 -53,598 0.05% 12,850,846
2011-12-23 2011-12-21 15.696 855,291 +2,281 0.05% 13,425,002
2011-12-20 2011-12-16 15.767 853,010 +58,160 0.05% 13,449,039
2011-12-19 2011-12-15 15.223 794,850 -14,825 0.05% 12,099,916
2011-12-16 2011-12-14 15.451 809,675 +51,317 0.05% 12,510,195
2011-12-15 2011-12-13 15.995 758,358 +39,914 0.05% 12,129,602
2011-12-14 2011-12-12 16.468 718,444 +14,825 0.04% 11,831,395
2011-12-13 2011-12-09 16.907 703,619 +5,702 0.04% 11,895,755
2011-12-09 2011-12-07 17.643 697,917 +5,702 0.04% 12,313,434
2011-12-08 2011-12-06 17.468 692,215 +11,403 0.04% 12,091,433
2011-12-07 2011-12-05 17.994 680,812 -3,421 0.04% 12,250,449
2011-12-06 2011-12-02 17.713 684,233 -2,280 0.04% 12,120,006
2011-12-05 2011-12-01 17.854 686,513 -83,249 0.04% 12,256,712
2011-12-02 2011-11-30 15.381 769,762 +74,125 0.05% 11,839,504
2011-12-01 2011-11-29 16.275 695,637 +38,774 0.04% 11,321,607
2011-11-29 2011-11-25 15.749 656,863 -57,020 0.04% 10,344,954
2011-11-28 2011-11-24 16.714 713,883 -25,088 0.04% 11,931,564
2011-11-24 2011-11-22 15.959 738,971 -71,845 0.05% 11,793,595
2011-11-23 2011-11-21 15.170 810,816 +110,618 0.05% 12,300,304
2011-11-22 2011-11-18 16.521 700,198 -3,421 0.04% 11,567,758
2011-11-21 2011-11-17 17.257 703,619 +5,702 0.04% 12,142,555
2011-11-18 2011-11-16 17.310 697,917 +9,123 0.04% 12,080,874
2011-11-17 2011-11-15 17.713 688,794 +5,702 0.04% 12,200,796
2011-11-16 2011-11-14 18.169 683,092 -2,281 0.04% 12,411,275
2011-11-15 2011-11-11 17.433 685,373 +5,702 0.04% 11,947,879
2011-11-14 2011-11-10 17.345 679,671 +28,510 0.04% 11,788,878
2011-11-11 2011-11-09 18.871 651,161 -45,616 0.04% 12,287,912
2011-11-10 2011-11-08 18.555 696,777 -9,123 0.04% 12,928,761
2011-11-09 2011-11-07 18.801 705,900 -17,106 0.04% 13,271,359
2011-11-08 2011-11-04 18.730 723,006 +47,896 0.04% 13,542,243
2011-11-07 2011-11-03 17.994 675,110 -58,159 0.04% 12,147,848
2011-11-04 2011-11-02 18.415 733,269 +20,527 0.04% 13,502,994
2011-11-03 2011-11-01 17.468 712,742 +2,280 0.04% 12,449,993
2011-11-02 2011-10-31 17.959 710,462 -42,194 0.04% 12,759,047
2011-11-01 2011-10-28 17.327 752,656 -2,281 0.05% 13,041,601
2011-10-31 2011-10-27 17.415 754,937 -49,036 0.05% 13,147,325
2011-10-28 2011-10-26 15.328 803,973 -14,825 0.05% 12,323,394
2011-10-27 2011-10-25 14.065 818,798 -108,337 0.05% 11,516,714
2011-10-26 2011-10-24 14.241 927,135 +84,388 0.06% 13,203,116
2011-10-25 2011-10-21 13.767 842,747 +17,106 0.05% 11,602,306
2011-10-24 2011-10-20 13.995 825,641 +34,212 0.05% 11,555,043
2011-10-21 2011-10-19 14.872 791,429 +23,948 0.05% 11,770,238
2011-10-20 2011-10-18 14.907 767,481 +17,106 0.05% 11,441,000
2011-10-19 2011-10-17 16.766 750,375 -7,812 0.05% 12,580,957
2011-10-18 2011-10-14 15.083 758,187 -7,983 0.05% 11,435,423
2011-10-17 2011-10-13 16.047 766,170 -14,825 0.05% 12,294,862
2011-10-14 2011-10-12 14.644 780,995 +7,983 0.05% 11,437,001
2011-10-13 2011-10-11 13.399 773,012 -99,214 0.05% 10,357,550
2011-10-12 2011-10-10 12.487 872,226 -95,792 0.05% 10,891,469
2011-10-11 2011-10-07 12.733 968,018 +93,512 0.06% 12,325,300
2011-10-10 2011-10-06 10.856 874,506 -7,983 0.05% 9,493,599
2011-10-07 2011-10-04 9.909 882,489 +4,561 0.05% 8,744,504
2011-10-06 2011-10-03 10.523 877,928 -199,567 0.05% 9,238,205
2011-10-04 2011-09-30 11.803 1,077,495 -135,707 0.07% 12,717,676
2011-10-03 2011-09-28 13.311 1,213,202 +51,318 0.07% 16,149,249
2011-09-30 2011-09-27 12.873 1,161,884 -22,808 0.07% 14,956,717
2011-09-28 2011-09-26 11.294 1,184,692 -253,736 0.07% 13,380,390
2011-09-27 2011-09-23 12.697 1,438,428 +99,499 0.09% 18,264,346
2011-09-26 2011-09-22 12.978 1,338,929 -5,702 0.08% 17,376,676
2011-09-23 2011-09-21 13.750 1,344,631 +11,404 0.08% 18,488,285
2011-09-22 2011-09-20 13.802 1,333,227 +4,561 0.08% 18,401,629
2011-09-21 2011-09-19 14.539 1,328,666 -114,039 0.08% 19,317,361
2011-09-20 2011-09-16 16.012 1,442,705 +277,115 0.09% 23,100,732
2011-09-19 2011-09-15 15.591 1,165,590 +331,852 0.07% 18,172,932
2011-09-16 2011-09-14 15.135 833,738 +12,545 0.05% 12,618,793
2011-09-15 2011-09-12 15.872 821,193 +17,106 0.05% 13,033,806
2011-09-14 2011-09-09 17.889 804,087 +34,211 0.05% 14,384,032
2011-09-12 2011-09-08 18.590 769,876 +9,123 0.05% 14,312,124
2011-09-09 2011-09-07 18.310 760,753 +2,281 0.05% 13,929,054
2011-09-08 2011-09-06 18.695 758,472 +223,516 0.05% 14,179,933
2011-09-07 2011-09-05 20.414 534,956 -1,140 0.03% 10,920,650
2011-09-06 2011-09-02 22.273 536,096 +5,702 0.03% 11,940,533
2011-09-05 2011-09-01 23.431 530,394 -3,422 0.03% 12,427,463
2011-09-02 2011-08-31 22.975 533,816 +11,404 0.03% 12,264,231
2011-09-01 2011-08-30 22.063 522,412 +38,774 0.03% 11,525,804
2011-08-31 2011-08-29 21.045 483,638 -3,422 0.03% 10,178,390
2011-08-30 2011-08-26 20.239 487,060 +6,843 0.03% 9,857,476
2011-08-29 2011-08-25 21.045 480,217 +7,982 0.03% 10,106,394
2011-08-25 2011-08-23 21.431 472,235 -3,421 0.03% 10,120,613
2011-08-24 2011-08-22 20.169 475,656 -31,931 0.03% 9,593,305
2011-08-22 2011-08-18 23.255 507,587 -35,352 0.03% 11,804,061
2011-08-18 2011-08-16 25.044 542,939 +1,141 0.03% 13,597,425
2011-08-17 2011-08-15 24.553 541,798 +3,421 0.03% 13,302,794
2011-08-16 2011-08-12 22.729 538,377 -38,773 0.03% 12,236,830
2011-08-15 2011-08-11 23.396 577,150 +79,827 0.04% 13,502,742
2011-08-12 2011-08-10 24.764 497,323 +43,335 0.03% 12,315,461
2011-08-11 2011-08-09 24.553 453,988 -3,422 0.03% 11,146,791
2011-08-10 2011-08-08 25.290 457,410 -18,246 0.03% 11,567,736
2011-08-09 2011-08-05 26.131 475,656 +1,141 0.03% 12,429,587
2011-08-08 2011-08-04 26.938 474,515 +50,177 0.03% 12,782,582
2011-08-05 2011-08-03 26.131 424,338 +21,667 0.03% 11,088,572
2011-08-04 2011-08-02 26.552 402,671 -78,573 0.02% 10,691,870
2011-08-03 2011-08-01 27.570 481,244 +84,389 0.03% 13,267,690
2011-08-02 2011-07-29 27.464 396,855 +31,931 0.02% 10,899,361
2011-08-01 2011-07-28 28.657 364,924 +2,281 0.02% 10,457,597
2011-07-29 2011-07-27 29.113 362,643 +57,019 0.02% 10,557,591
2011-07-28 2011-07-26 29.429 305,624 +12,544 0.02% 8,994,082
2011-07-27 2011-07-25 28.973 293,080 -1,140 0.02% 8,491,290
2011-07-26 2011-07-22 29.148 294,220 -18,246 0.02% 8,575,919
2011-07-25 2011-07-21 28.061 312,466 +22,807 0.02% 8,767,993
2011-07-22 2011-07-20 28.832 289,659 -5,701 0.02% 8,351,534
2011-07-21 2011-07-19 28.692 295,360 +23,948 0.02% 8,474,467
2011-07-19 2011-07-15 29.148 271,412 +1,140 0.02% 7,911,111
2011-07-18 2011-07-14 29.990 270,272 -19,387 0.02% 8,105,403
2011-07-15 2011-07-13 29.920 289,659 -3,421 0.02% 8,666,495
2011-07-14 2011-07-12 28.587 293,080 +21,668 0.02% 8,378,210
2011-07-13 2011-07-11 30.305 271,412 -45,616 0.02% 8,225,271
2011-07-12 2011-07-08 30.130 317,028 +18,246 0.02% 9,552,086
2011-07-11 2011-07-07 29.744 298,782 +4,562 0.02% 8,887,052
2011-07-08 2011-07-06 28.517 294,220 +12,544 0.02% 8,390,159
2011-07-06 2011-07-04 28.482 281,676 +11,404 0.02% 8,022,566
2011-07-05 2011-06-30 26.763 270,272 +17,106 0.02% 7,233,242
2011-07-04 2011-06-29 27.079 253,166 +27,369 0.02% 6,855,358
2011-06-30 2011-06-28 27.184 225,797 +119,741 0.01% 6,138,006
2011-06-29 2011-06-27 27.885 106,056 -12,544 0.01% 2,957,398
2011-06-28 2011-06-24 27.008 118,600 -21,668 0.01% 3,203,191
2011-06-27 2011-06-23 25.956 140,268 +11,404 0.01% 3,640,808
2011-06-24 2011-06-22 25.360 128,864 -3,421 0.01% 3,267,965
2011-06-23 2011-06-21 23.711 132,285 -1,140 0.01% 3,136,640
2011-06-21 2011-06-17 23.220 133,425 +7,982 0.01% 3,098,151
2011-06-20 2011-06-16 24.027 125,443 +5,702 0.01% 3,014,008
2011-06-17 2011-06-15 24.553 119,741 +5,702 0.01% 2,940,007
2011-06-16 2011-06-14 25.079 114,039 -2,281 0.01% 2,860,006
2011-06-15 2011-06-13 23.816 116,320 +4,562 0.01% 2,770,331
2011-06-14 2011-06-10 24.553 111,758 +9,123 0.01% 2,744,000
2011-06-13 2011-06-09 25.184 102,635 -155,093 0.01% 2,584,802
2011-06-08 2011-06-03 26.623 257,728 +202,989 0.03% 6,861,370
2011-06-07 2011-06-02 27.254 54,739 -5,702 0.01% 1,491,851
2011-05-31 2011-05-27 26.798 60,441 -4,561 0.01% 1,619,692
2011-05-27 2011-05-25 25.675 65,002 +4,561 0.01% 1,668,957
2011-05-26 2011-05-24 25.570 60,441 -2,280 0.01% 1,545,491
2011-05-24 2011-05-20 24.904 62,721 +3,421 0.01% 1,561,992
2011-05-20 2011-05-18 26.026 59,300 +4,561 0.01% 1,543,356
2011-05-17 2011-05-13 27.710 54,739 +5,702 0.01% 1,516,811
2011-05-09 2011-05-05 26.833 49,037 -5,702 0.01% 1,315,809
2011-05-06 2011-05-04 26.728 54,739 +7,983 0.01% 1,463,050
2011-05-03 2011-04-28 111.101 46,756 +1,140 0.01% 5,194,661
2011-04-29 2011-04-27 111.985 45,616 +22,970 0.01% 5,108,292
2011-04-27 2011-04-21 109.512 22,646 +1,698 0.01% 2,480,004
2011-04-14 2011-04-12 100.150 20,948 -566 0.01% 2,097,949
2011-04-12 2011-04-08 101.387 21,514 +3,397 0.01% 2,181,234
2011-04-08 2011-04-06 102.093 18,117 -566 0.00% 1,849,624
2011-04-07 2011-04-04 100.327 18,683 +1,699 0.00% 1,874,408
2011-04-06 2011-04-01 99.091 16,984 +2,830 0.00% 1,682,953
2011-03-29 2011-03-25 91.319 14,154 -566 0.00% 1,292,525
2011-03-22 2011-03-18 81.604 14,720 -2,264 0.00% 1,201,210
2011-03-16 2011-03-14 81.427 16,984 +2,264 0.00% 1,382,962
2011-03-15 2011-03-11 79.838 14,720 -2,831 0.00% 1,175,210
2011-03-14 2011-03-10 79.308 17,551 +2,831 0.00% 1,391,930
2011-03-11 2011-03-09 82.840 14,720 -3,397 0.00% 1,219,410
2011-03-08 2011-03-04 77.365 18,117 -2,831 0.00% 1,401,618
2011-03-07 2011-03-03 75.245 20,948 -6,227 0.01% 1,576,237
2011-03-02 2011-02-28 67.544 27,175 +1,132 0.01% 1,835,510
2011-02-21 2011-02-17 69.310 26,043 -2,831 0.01% 1,805,050
2011-02-17 2011-02-15 67.544 28,874 -1,132 0.01% 1,950,267
2011-02-16 2011-02-14 67.544 30,006 -1,132 0.01% 2,026,727
2011-02-14 2011-02-10 62.174 31,138 +1,132 0.01% 1,935,988
2011-02-11 2011-02-09 63.941 30,006 -1,132 0.01% 1,918,607
2011-02-10 2011-02-08 66.626 31,138 +2,264 0.01% 2,074,587
2011-01-28 2011-01-26 68.745 28,874 -1,132 0.01% 1,984,947
2011-01-27 2011-01-25 67.049 30,006 -1,132 0.01% 2,011,887
2011-01-19 2011-01-17 66.696 31,138 +2,264 0.01% 2,076,787
2011-01-18 2011-01-14 68.816 28,874 +1,133 0.01% 1,986,988
2011-01-14 2011-01-12 72.772 27,741 -566 0.01% 2,018,778
2011-01-11 2011-01-07 72.066 28,307 -567 0.01% 2,039,967
2011-01-10 2011-01-06 70.582 28,874 -1,132 0.01% 2,037,988
2011-01-07 2011-01-05 69.876 30,006 -1,132 0.01% 2,096,687
2011-01-04 2010-12-31 62.952 31,138 +2,264 0.01% 1,960,188
2010-12-21 2010-12-17 64.223 28,874 -1,698 0.01% 1,854,386
2010-12-20 2010-12-16 63.164 30,572 -2,831 0.01% 1,931,037
2010-12-17 2010-12-15 63.517 33,403 -9,624 0.01% 2,121,653
2010-12-16 2010-12-14 63.164 43,027 -2,831 0.01% 2,717,739
2010-12-14 2010-12-10 60.408 45,858 +1,132 0.01% 2,770,196
2010-12-13 2010-12-09 60.903 44,726 +3,397 0.01% 2,723,934
2010-12-09 2010-12-07 63.234 41,329 +3,963 0.01% 2,613,408
2010-12-07 2010-12-03 63.305 37,366 +5,662 0.01% 2,365,450
2010-12-06 2010-12-02 62.598 31,704 -1,133 0.01% 1,984,618
2010-12-03 2010-12-01 64.506 32,837 -2,830 0.01% 2,118,183
2010-12-02 2010-11-30 63.234 35,667 -1,133 0.01% 2,255,375
2010-12-01 2010-11-29 61.327 36,800 +2,265 0.01% 2,256,819
2010-11-30 2010-11-26 60.832 34,535 +566 0.01% 2,100,834
2010-11-29 2010-11-25 62.245 33,969 +566 0.01% 2,114,404
2010-11-26 2010-11-24 61.468 33,403 +1,133 0.01% 2,053,213
2010-11-25 2010-11-23 61.397 32,270 +1,132 0.01% 1,981,290
2010-11-18 2010-11-16 63.587 31,138 +1,698 0.01% 1,979,988
2010-11-17 2010-11-15 63.941 29,440 +2,831 0.01% 1,882,416
2010-11-16 2010-11-12 66.272 26,609 -3,397 0.01% 1,763,440
2010-11-12 2010-11-10 69.098 30,006 -2,264 0.01% 2,073,367
2010-11-11 2010-11-09 71.006 32,270 -3,964 0.01% 2,291,365
2010-11-09 2010-11-05 72.242 36,234 +1,133 0.01% 2,617,633
2010-11-08 2010-11-04 71.359 35,101 -32,271 0.01% 2,504,783
2010-11-05 2010-11-03 71.183 67,372 -2,830 0.02% 4,795,719
2010-11-04 2010-11-02 70.158 70,202 +1,132 0.02% 4,925,246
2010-11-03 2010-11-01 68.463 69,070 +566 0.02% 4,728,708
2010-11-01 2010-10-28 67.049 68,504 -11,323 0.02% 4,593,158
2010-10-29 2010-10-27 67.261 79,827 +13,021 0.02% 5,369,279
2010-10-27 2010-10-25 71.359 66,806 +27,176 0.02% 4,767,230
2010-10-26 2010-10-22 70.300 39,630 +2,830 0.01% 2,785,970
2010-10-25 2010-10-21 70.829 36,800 +2,831 0.01% 2,606,522
2010-10-22 2010-10-20 70.582 33,969 +7,360 0.01% 2,397,604
2010-10-21 2010-10-19 74.362 26,609 -2,831 0.01% 1,978,700
2010-10-20 2010-10-18 70.653 29,440 -1,132 0.01% 2,080,018
2010-10-18 2010-10-14 72.596 30,572 -6,228 0.01% 2,219,397
2010-10-15 2010-10-13 70.370 36,800 -8,492 0.01% 2,589,622
2010-10-14 2010-10-12 63.941 45,292 +16,985 0.01% 2,896,005
2010-10-12 2010-10-08 64.153 28,307 +2,264 0.01% 1,815,971
2010-10-11 2010-10-07 65.354 26,043 -14,154 0.01% 1,702,009
2010-10-08 2010-10-06 66.414 40,197 -15,852 0.01% 2,669,628
2010-10-06 2010-10-04 64.294 56,049 -566 0.01% 3,603,616
2010-10-05 2010-09-30 64.223 56,615 -3,397 0.01% 3,636,006
2010-09-30 2010-09-28 61.115 60,012 +1,133 0.01% 3,667,612
2010-09-29 2010-09-27 62.952 58,879 +2,830 0.01% 3,706,529
2010-09-24 2010-09-21 61.256 56,049 +2,831 0.01% 3,433,335
2010-09-22 2010-09-20 60.337 53,218 -2,831 0.01% 3,211,040
2010-09-21 2010-09-17 61.680 56,049 -10,757 0.01% 3,457,095
2010-09-20 2010-09-16 58.430 66,806 +5,662 0.02% 3,903,464
2010-09-17 2010-09-15 57.158 61,144 +5,661 0.02% 3,494,875
2010-09-16 2010-09-14 60.479 55,483 -71,334 0.02% 3,355,544
2010-09-13 2010-09-09 55.109 126,817 -3,397 0.04% 6,988,779
2010-09-08 2010-09-06 53.272 130,214 -566 0.04% 6,936,785
2010-09-07 2010-09-03 52.354 130,780 -1,133 0.04% 6,846,818
2010-09-03 2010-09-01 51.788 131,913 +566 0.04% 6,831,574
2010-08-30 2010-08-26 49.386 131,347 -2,830 0.04% 6,486,741
2010-08-27 2010-08-25 49.598 134,177 -6,794 0.04% 6,654,944
2010-08-26 2010-08-24 51.647 140,971 -1,132 0.04% 7,280,754
2010-08-20 2010-08-18 51.223 142,103 +54,350 0.04% 7,278,979
2010-08-16 2010-08-12 48.892 87,753 +9,058 0.03% 4,290,395
2010-08-13 2010-08-11 49.952 78,695 +14,154 0.02% 3,930,934
2010-08-12 2010-08-10 51.577 64,541 +1,132 0.02% 3,328,801
2010-08-10 2010-08-06 52.000 63,409 -15,852 0.02% 3,297,296
2010-08-09 2010-08-05 52.424 79,261 -2,831 0.02% 4,155,207
2010-08-05 2010-08-03 52.495 82,092 -6,793 0.02% 4,309,421
2010-08-04 2010-08-02 53.202 88,885 -5,662 0.03% 4,728,819
2010-08-03 2010-07-30 51.788 94,547 -20,947 0.03% 4,896,446
2010-08-02 2010-07-29 51.788 115,494 -17,551 0.03% 5,981,259
2010-07-30 2010-07-28 51.365 133,045 -2,265 0.04% 6,833,799
2010-07-29 2010-07-27 50.022 135,310 +1,133 0.04% 6,768,499
2010-07-27 2010-07-23 51.153 134,177 -16,419 0.04% 6,863,504
2010-07-26 2010-07-22 47.761 150,596 -566 0.04% 7,192,657
2010-07-23 2010-07-21 47.055 151,162 +1,133 0.04% 7,112,890
2010-07-22 2010-07-20 46.701 150,029 -6,228 0.04% 7,006,577
2010-07-21 2010-07-19 44.511 156,257 +3,963 0.05% 6,955,194
2010-07-15 2010-07-13 45.571 152,294 +10,191 0.04% 6,940,196
2010-07-14 2010-07-12 46.772 142,103 -8,493 0.04% 6,646,461
2010-07-13 2010-07-09 44.582 150,596 -1,132 0.04% 6,713,856
2010-07-09 2010-07-07 42.816 151,728 -226,460 0.04% 6,496,323
2010-07-08 2010-07-06 43.098 378,188 +229,291 0.11% 16,299,219
2010-07-06 2010-07-02 42.462 148,897 +1,132 0.04% 6,322,512
2010-07-02 2010-06-29 44.511 147,765 -199,851 0.04% 6,577,205
2010-06-30 2010-06-28 45.924 347,616 +198,153 0.10% 15,964,023
2010-06-24 2010-06-22 45.076 149,463 -1,133 0.04% 6,737,265
2010-06-21 2010-06-17 42.957 150,596 -2,264 0.04% 6,469,135
2010-06-17 2010-06-14 42.462 152,860 -26,609 0.04% 6,490,790
2010-06-15 2010-06-11 41.756 179,469 -1,133 0.05% 7,493,870
2010-06-14 2010-06-10 41.191 180,602 +2,265 0.05% 7,439,099
2010-06-11 2010-06-09 41.685 178,337 -1,698 0.05% 7,434,002
2010-06-08 2010-06-04 43.169 180,035 +1,132 0.05% 7,771,903
2010-06-04 2010-06-02 41.897 178,903 +2,265 0.05% 7,495,516
2010-06-02 2010-05-31 44.865 176,638 -6,228 0.05% 7,924,778
2010-06-01 2010-05-28 44.017 182,866 -566 0.05% 8,049,154
2010-05-28 2010-05-26 41.614 183,432 -3,963 0.05% 7,633,428
2010-05-19 2010-05-17 39.778 187,395 +1,698 0.06% 7,454,107
2010-05-17 2010-05-13 43.392 185,697 +1,256 0.05% 8,057,704
2010-05-13 2010-05-11 41.187 184,441 +2,249 0.05% 7,596,484
2010-05-12 2010-05-10 41.613 182,192 +30,928 0.05% 7,581,615
2010-05-11 2010-05-07 37.274 151,264 +562 0.04% 5,638,238
2010-05-10 2010-05-06 38.626 150,702 +2,250 0.04% 5,820,971
2010-05-07 2010-05-05 40.617 148,452 -2,250 0.04% 6,029,742
2010-05-06 2010-05-04 43.463 150,702 +4,499 0.04% 6,549,932
2010-05-05 2010-05-03 44.885 146,203 +10,122 0.04% 6,562,393
2010-05-04 2010-04-30 46.166 136,081 +8,997 0.04% 6,282,301
2010-04-30 2010-04-28 45.668 127,084 +1,124 0.04% 5,803,667
2010-04-27 2010-04-23 47.233 125,960 +4,499 0.04% 5,949,457
2010-04-26 2010-04-22 49.509 121,461 +1,687 0.04% 6,013,436
2010-04-23 2010-04-21 50.292 119,774 +1,125 0.04% 6,023,634
2010-04-21 2010-04-19 49.865 118,649 +1,686 0.04% 5,916,416
2010-04-19 2010-04-15 53.706 116,963 -1,124 0.03% 6,281,625
2010-04-16 2010-04-14 53.564 118,087 +1,124 0.03% 6,325,191
2010-04-15 2010-04-13 52.639 116,963 -1,124 0.03% 6,156,825
2010-04-14 2010-04-12 54.631 118,087 -1,125 0.03% 6,451,191
2010-04-09 2010-04-07 56.836 119,212 +1,125 0.04% 6,775,531
2010-04-08 2010-04-01 56.196 118,087 +562 0.03% 6,635,990
2010-04-07 2010-03-31 53.493 117,525 -5,061 0.03% 6,286,728
2010-03-29 2010-03-25 50.790 122,586 +1,125 0.04% 6,226,094
2010-03-26 2010-03-24 51.785 121,461 -24,742 0.04% 6,289,915
2010-03-22 2010-03-18 51.145 146,203 +1,124 0.04% 7,477,592
2010-03-15 2010-03-11 52.639 145,079 -11,246 0.04% 7,636,825
2010-03-12 2010-03-10 53.208 156,325 -1,125 0.05% 8,317,764
2010-03-11 2010-03-09 53.208 157,450 +12,371 0.05% 8,377,623
2010-03-08 2010-03-04 50.149 145,079 -19,118 0.04% 7,275,624
2010-03-03 2010-03-01 50.078 164,197 +7,872 0.05% 8,222,700
2010-02-25 2010-02-23 47.304 156,325 -14,058 0.05% 7,394,804
2010-02-24 2010-02-22 46.948 170,383 +16,870 0.05% 7,999,204
2010-02-22 2010-02-18 47.660 153,513 -1,687 0.05% 7,316,385
2010-02-19 2010-02-17 47.660 155,200 +2,249 0.05% 7,396,787
2010-02-12 2010-02-10 48.087 152,951 -44,986 0.05% 7,354,880
2010-02-10 2010-02-08 45.952 197,937 -14,058 0.06% 9,095,699
2010-02-09 2010-02-05 45.312 211,995 +64,667 0.06% 9,605,979
2010-02-08 2010-02-04 47.517 147,328 +5,623 0.04% 7,000,649
2010-02-05 2010-02-03 50.292 141,705 +4,499 0.04% 7,126,580
2010-02-04 2010-02-02 49.082 137,206 -26,991 0.04% 6,734,398
2010-02-03 2010-02-01 51.145 164,197 -3,374 0.05% 8,397,900
2010-02-02 2010-01-29 46.024 167,571 -1,125 0.05% 7,712,225
2010-02-01 2010-01-28 45.241 168,696 +1,125 0.05% 7,632,002
2010-01-29 2010-01-27 45.170 167,571 -7,310 0.05% 7,569,186
2010-01-28 2010-01-26 45.881 174,881 +2,249 0.05% 8,023,778
2010-01-27 2010-01-25 48.015 172,632 +4,498 0.05% 8,288,991
2010-01-26 2010-01-22 48.158 168,134 -1,124 0.05% 8,096,938
2010-01-25 2010-01-21 49.651 169,258 -2,812 0.05% 8,403,906
2010-01-22 2010-01-20 50.221 172,070 +1,125 0.05% 8,641,446
2010-01-21 2010-01-19 51.928 170,945 +3,374 0.05% 8,876,788
2010-01-20 2010-01-18 49.794 167,571 +2,811 0.05% 8,343,984
2010-01-19 2010-01-15 50.932 164,760 +4,499 0.05% 8,391,534
2010-01-15 2010-01-13 52.995 160,261 +1,687 0.05% 8,492,992
2010-01-13 2010-01-11 55.769 158,574 +1,687 0.05% 8,843,509
2010-01-12 2010-01-08 55.129 156,887 +1,124 0.05% 8,648,987
2010-01-07 2010-01-05 56.907 155,763 +2,812 0.05% 8,864,023
2009-12-30 2009-12-28 56.196 152,951 -1,125 0.05% 8,595,200
2009-12-22 2009-12-18 53.564 154,076 +2,250 0.05% 8,252,899
2009-12-21 2009-12-17 55.271 151,826 +1,687 0.04% 8,391,580
2009-12-18 2009-12-16 57.618 150,139 +562 0.04% 8,650,777
2009-12-17 2009-12-15 59.255 149,577 -562 0.04% 8,863,115
2009-12-15 2009-12-11 58.259 150,139 +2,811 0.04% 8,746,897
2009-12-11 2009-12-09 57.761 147,328 +1,687 0.04% 8,509,771
2009-12-10 2009-12-08 59.752 145,641 +16,307 0.04% 8,702,409
2009-12-09 2009-12-07 61.317 129,334 -5,623 0.04% 7,930,427
2009-12-08 2009-12-04 61.033 134,957 +10,684 0.04% 8,236,814
2009-12-07 2009-12-03 61.602 124,273 +2,250 0.04% 7,655,459
2009-12-04 2009-12-02 61.886 122,023 -21,369 0.04% 7,551,575
2009-12-02 2009-11-30 53.066 143,392 -2,249 0.04% 7,609,223
2009-12-01 2009-11-27 53.279 145,641 +9,560 0.04% 7,759,648
2009-11-30 2009-11-26 56.836 136,081 +1,124 0.04% 7,734,297
2009-11-27 2009-11-25 58.045 134,957 +2,812 0.04% 7,833,614
2009-11-26 2009-11-24 58.330 132,145 +2,249 0.04% 7,707,990
2009-11-25 2009-11-23 58.828 129,896 -3,936 0.04% 7,641,487
2009-11-24 2009-11-20 58.330 133,832 +2,249 0.04% 7,806,393
2009-11-23 2009-11-19 58.045 131,583 +7,310 0.04% 7,637,769
2009-11-20 2009-11-18 58.757 124,273 -5,061 0.04% 7,301,858
2009-11-17 2009-11-13 59.468 129,334 -6,185 0.04% 7,691,226
2009-11-16 2009-11-12 57.547 135,519 +562 0.04% 7,798,755
2009-11-13 2009-11-11 59.041 134,957 -1,124 0.04% 7,968,014
2009-11-12 2009-11-10 58.828 136,081 +5,623 0.04% 8,005,336
2009-11-10 2009-11-06 58.970 130,458 +1,687 0.04% 7,693,108
2009-11-06 2009-11-04 58.330 128,771 +3,374 0.04% 7,511,186
2009-11-05 2009-11-03 58.045 125,397 -3,937 0.04% 7,278,701
2009-11-04 2009-11-02 59.041 129,334 +5,624 0.04% 7,636,026
2009-10-30 2009-10-28 60.464 123,710 +9,559 0.04% 7,479,978
2009-10-29 2009-10-27 61.317 114,151 +14,058 0.03% 6,999,444
2009-10-27 2009-10-22 61.673 100,093 +28,678 0.03% 6,173,044
2009-10-22 2009-10-20 62.456 71,415 -562 0.02% 4,460,264
2009-10-16 2009-10-14 63.949 71,977 +10,684 0.02% 4,602,884
2009-10-15 2009-10-13 63.878 61,293 +12,371 0.02% 3,915,289
2009-10-14 2009-10-12 64.874 48,922 +7,310 0.01% 3,173,771
2009-10-13 2009-10-09 66.226 41,612 -5,623 0.01% 2,755,782
2009-10-12 2009-10-08 64.803 47,235 +7,310 0.01% 3,060,969
2009-10-08 2009-10-06 63.309 39,925 +28,116 0.01% 2,527,618
2009-10-07 2009-10-05 63.238 11,809 +1,125 0.00% 746,778
2009-09-30 2009-09-28 64.092 10,684 -28,116 0.00% 684,755
2009-09-28 2009-09-24 64.021 38,800 +28,116 0.01% 2,483,996
2009-09-25 2009-09-23 69.640 10,684 -10,122 0.00% 744,035
2009-09-22 2009-09-18 67.506 20,806 -17,994 0.01% 1,404,531
2009-09-21 2009-09-17 67.008 38,800 -7,310 0.01% 2,599,915
2009-09-18 2009-09-16 62.953 46,110 -29,803 0.01% 2,902,786
2009-09-14 2009-09-10 61.033 75,913 +28,116 0.02% 4,633,189
2009-09-10 2009-09-08 62.527 47,797 -12,934 0.01% 2,988,588
2009-09-07 2009-09-03 58.188 60,731 -562 0.02% 3,533,787
2009-09-03 2009-09-01 57.690 61,293 +562 0.02% 3,535,968
2009-09-01 2009-08-28 58.970 60,731 -2,811 0.02% 3,581,307
2009-08-31 2009-08-27 58.116 63,542 -5,623 0.02% 3,692,832
2009-08-28 2009-08-26 61.958 69,165 -6,186 0.02% 4,285,299
2009-08-25 2009-08-21 58.472 75,351 -2,811 0.02% 4,405,928
2009-08-24 2009-08-20 58.899 78,162 -563 0.02% 4,603,653
2009-08-20 2009-08-18 55.058 78,725 +563 0.02% 4,334,412
2009-08-19 2009-08-17 54.062 78,162 +2,811 0.02% 4,225,575
2009-08-12 2009-08-10 60.393 75,351 +3,936 0.02% 4,550,648
2009-08-11 2009-08-07 60.037 71,415 +12,934 0.02% 4,287,543
2009-08-06 2009-08-04 65.585 58,481 -3,374 0.02% 3,835,503
2009-08-05 2009-08-03 64.234 61,855 -1,687 0.02% 3,973,188
2009-08-03 2009-07-30 59.326 63,542 -562 0.02% 3,769,671
2009-07-31 2009-07-29 59.824 64,104 +1,124 0.02% 3,834,932
2009-07-29 2009-07-27 63.025 62,980 -19,119 0.02% 3,969,291
2009-07-28 2009-07-24 60.606 82,099 +4,499 0.02% 4,975,698
2009-07-27 2009-07-23 61.602 77,600 -3,374 0.02% 4,780,311
2009-07-24 2009-07-22 61.317 80,974 -6,748 0.02% 4,965,116
2009-07-23 2009-07-21 61.033 87,722 +6,748 0.03% 5,353,926
2009-07-22 2009-07-20 61.033 80,974 +10,684 0.02% 4,942,076
2009-07-21 2009-07-17 61.033 70,290 -3,936 0.02% 4,290,001
2009-07-20 2009-07-16 58.614 74,226 -7,873 0.02% 4,350,707
2009-07-17 2009-07-15 56.267 82,099 +1,687 0.02% 4,619,457
2009-07-16 2009-07-14 55.556 80,412 +14,058 0.02% 4,467,334
2009-07-15 2009-07-13 54.346 66,354 -1,124 0.02% 3,606,094
2009-07-14 2009-07-10 53.635 67,478 +10,684 0.02% 3,619,179
2009-07-13 2009-07-09 56.623 56,794 -41,050 0.02% 3,215,823
2009-07-10 2009-07-08 51.003 97,844 -3,936 0.03% 4,990,338
2009-07-09 2009-07-07 49.865 101,780 +1,687 0.03% 5,075,245
2009-07-07 2009-07-03 51.288 100,093 +6,186 0.03% 5,133,523
2009-07-06 2009-07-02 52.852 93,907 +1,124 0.03% 4,963,218
2009-07-02 2009-06-29 54.275 92,783 +8,435 0.03% 5,035,812
2009-06-30 2009-06-26 55.556 84,348 +22,493 0.02% 4,686,001
2009-06-29 2009-06-25 56.125 61,855 -1,687 0.02% 3,471,590
2009-06-25 2009-06-23 51.572 63,542 +2,811 0.02% 3,276,993
2009-06-22 2009-06-18 52.710 60,731 +1,125 0.02% 3,201,144
2009-06-18 2009-06-16 56.338 59,606 -562 0.02% 3,358,085
2009-06-17 2009-06-15 58.401 60,168 -563 0.02% 3,513,867
2009-06-15 2009-06-11 58.757 60,731 -562 0.02% 3,568,347
2009-06-12 2009-06-10 60.677 61,293 +1,687 0.02% 3,719,088
2009-06-11 2009-06-09 59.255 59,606 +562 0.02% 3,531,926
2009-06-04 2009-06-02 60.393 59,044 -1,124 0.02% 3,565,825
2009-05-29 2009-05-26 56.907 60,168 +1,124 0.02% 3,423,987
2009-05-26 2009-05-22 59.223 59,044 +1,687 0.02% 3,496,776
2009-05-25 2009-05-21 61.221 57,357 +177 0.02% 3,511,460
2009-05-21 2009-05-19 62.720 57,180 -561 0.02% 3,586,303
2009-05-20 2009-05-18 61.935 57,741 -560 0.02% 3,576,169
2009-05-19 2009-05-15 61.364 58,301 -2,803 0.02% 3,577,572
2009-05-18 2009-05-14 60.008 61,104 +2,803 0.02% 3,666,736
2009-05-15 2009-05-13 62.077 58,301 -4,485 0.02% 3,619,172
2009-05-14 2009-05-12 59.794 62,786 +560 0.02% 3,754,229
2009-05-13 2009-05-11 57.796 62,226 +2,803 0.02% 3,596,424
2009-05-12 2009-05-08 60.151 59,423 +13,455 0.02% 3,574,342
2009-05-11 2009-05-07 59.509 45,968 +14,575 0.01% 2,735,493
2009-05-08 2009-05-06 60.079 31,393 +9,530 0.01% 1,886,075
2009-05-06 2009-05-04 63.290 21,863 +561 0.01% 1,383,717
2009-05-05 2009-04-30 58.652 21,302 -17,379 0.01% 1,249,413
2009-05-04 2009-04-29 54.014 38,681 -28,029 0.01% 2,089,332
2009-04-29 2009-04-27 50.161 66,710 +28,029 0.02% 3,346,264
2009-04-27 2009-04-23 53.515 38,681 -28,029 0.01% 2,070,012
2009-04-23 2009-04-21 46.308 66,710 +14,014 0.02% 3,089,225
2009-04-22 2009-04-20 47.450 52,696 +14,015 0.02% 2,500,422
2009-04-17 2009-04-15 47.664 38,681 +561 0.01% 1,843,691
2009-04-15 2009-04-09 43.811 38,120 +14,015 0.01% 1,670,072
2009-04-07 2009-04-03 44.596 24,105 -561 0.01% 1,074,982
2009-04-06 2009-04-02 43.954 24,666 +1,682 0.01% 1,084,160
2009-04-01 2009-03-30 41.171 22,984 +560 0.01% 946,271
2009-03-30 2009-03-26 43.954 22,424 -2,803 0.01% 985,616
2009-03-27 2009-03-25 41.528 25,227 +2,803 0.01% 1,047,617
2009-03-25 2009-03-23 44.310 22,424 -560 0.01% 993,616
2009-03-23 2009-03-19 40.457 22,984 -5,606 0.01% 929,871
2009-03-20 2009-03-18 39.244 28,590 -45,969 0.01% 1,121,995
2009-03-19 2009-03-17 37.817 74,559 -3,924 0.02% 2,819,616
2009-03-18 2009-03-16 39.244 78,483 -3,924 0.02% 3,080,011
2009-03-06 2009-03-04 33.179 82,407 -1,121 0.02% 2,734,205
2009-03-02 2009-02-26 31.574 83,528 -2,803 0.02% 2,637,299
2009-02-27 2009-02-25 32.038 86,331 -6,166 0.03% 2,765,840
2009-02-26 2009-02-24 31.395 92,497 +5,605 0.03% 2,903,984
2009-02-25 2009-02-23 32.109 86,892 +1,122 0.03% 2,790,013
2009-02-24 2009-02-20 31.395 85,770 +2,242 0.03% 2,692,787
2009-02-23 2009-02-19 33.322 83,528 -1,121 0.02% 2,783,319
2009-02-20 2009-02-18 33.215 84,649 +17,939 0.03% 2,811,613
2009-02-19 2009-02-17 33.714 66,710 +560 0.02% 2,249,089
2009-02-18 2009-02-16 34.071 66,150 +6,727 0.02% 2,253,809
2009-02-16 2009-02-12 31.610 59,423 +1,682 0.02% 1,878,332
2009-02-13 2009-02-11 31.859 57,741 -2,803 0.02% 1,839,584
2009-02-12 2009-02-10 32.394 60,544 -1,682 0.02% 1,961,286
2009-02-11 2009-02-09 31.217 62,226 +1,122 0.02% 1,942,513
2009-02-10 2009-02-06 32.180 61,104 +3,363 0.02% 1,966,347
2009-02-09 2009-02-05 30.932 57,741 -1,682 0.02% 1,786,024
2009-02-06 2009-02-04 30.825 59,423 -6,727 0.02% 1,831,691
2009-02-05 2009-02-03 28.827 66,150 +2,803 0.03% 1,906,888
2009-02-04 2009-02-02 29.112 63,347 +2,803 0.03% 1,844,167
2009-02-03 2009-01-30 30.860 60,544 +5,606 0.02% 1,868,406
2009-02-02 2009-01-29 30.147 54,938 -2,803 0.02% 1,656,203
2009-01-30 2009-01-23 28.898 57,741 -2,803 0.02% 1,668,604
2009-01-29 2009-01-22 29.255 60,544 -2,803 0.02% 1,771,205
2009-01-23 2009-01-21 29.433 63,347 +1,121 0.03% 1,864,507
2009-01-22 2009-01-20 30.504 62,226 -1,121 0.02% 1,898,113
2009-01-21 2009-01-19 30.468 63,347 -3,363 0.03% 1,930,047
2009-01-20 2009-01-16 29.291 66,710 -4,485 0.03% 1,953,971
2009-01-19 2009-01-15 27.649 71,195 +1,682 0.03% 1,968,499
2009-01-16 2009-01-14 28.006 69,513 -11,212 0.03% 1,946,792
2009-01-15 2009-01-13 27.471 80,725 +14,575 0.03% 2,217,598
2009-01-14 2009-01-12 29.433 66,150 -2,803 0.03% 1,947,008
2009-01-13 2009-01-09 30.611 68,953 -5,606 0.03% 2,110,690
2009-01-12 2009-01-08 28.720 74,559 +3,925 0.03% 2,141,312
2009-01-09 2009-01-07 31.931 70,634 -561 0.03% 2,255,386
2009-01-08 2009-01-06 33.536 71,195 +7,288 0.03% 2,387,599
2009-01-07 2009-01-05 33.714 63,907 -3,924 0.03% 2,154,588
2009-01-06 2009-01-02 33.679 67,831 -9,531 0.03% 2,284,463
2009-01-05 2008-12-31 33.215 77,362 -7,848 0.03% 2,569,575
2009-01-02 2008-12-29 32.823 85,210 +2,803 0.03% 2,796,806
2008-12-30 2008-12-24 31.824 82,407 -1,121 0.03% 2,622,484
2008-12-29 2008-12-22 31.395 83,528 +6,727 0.03% 2,622,399
2008-12-23 2008-12-19 33.001 76,801 -1,682 0.03% 2,534,502
2008-12-22 2008-12-18 33.179 78,483 +561 0.03% 2,604,009
2008-12-19 2008-12-17 32.145 77,922 +1,121 0.03% 2,504,776
2008-12-18 2008-12-16 28.185 76,801 +8,409 0.03% 2,164,601
2008-12-17 2008-12-15 25.973 68,392 +1,121 0.03% 1,776,318
2008-12-16 2008-12-12 25.580 67,271 +3,364 0.03% 1,720,802
2008-12-15 2008-12-11 27.079 63,907 -561 0.03% 1,730,510
2008-12-12 2008-12-10 29.255 64,468 -561 0.03% 1,886,001
2008-12-11 2008-12-09 28.862 65,029 -16,817 0.03% 1,876,893
2008-12-10 2008-12-08 28.541 81,846 +5,045 0.03% 2,335,992
2008-12-09 2008-12-05 24.795 76,801 -6,166 0.03% 1,904,301
2008-12-08 2008-12-04 22.120 82,967 +5,605 0.03% 1,835,190
2008-12-05 2008-12-03 23.725 77,362 +8,409 0.03% 1,835,411
2008-12-03 2008-12-01 20.942 68,953 -3,363 0.03% 1,444,027
2008-12-02 2008-11-28 19.908 72,316 -12,333 0.03% 1,439,636
2008-12-01 2008-11-27 18.373 84,649 +1,121 0.03% 1,555,296
2008-11-28 2008-11-26 16.732 83,528 +2,803 0.03% 1,397,619
2008-11-27 2008-11-25 16.197 80,725 -3,924 0.03% 1,307,519
2008-11-26 2008-11-24 16.411 84,649 +560 0.03% 1,389,196
2008-11-21 2008-11-19 15.056 84,089 -36,438 0.03% 1,266,006
2008-11-20 2008-11-18 15.876 120,527 -8,969 0.05% 1,913,499
2008-11-19 2008-11-17 19.372 129,496 +25,226 0.05% 2,508,650
2008-11-18 2008-11-14 19.016 104,270 -42,044 0.04% 1,982,762
2008-11-17 2008-11-13 18.730 146,314 +15,696 0.06% 2,740,496
2008-11-14 2008-11-12 20.692 130,618 +47,651 0.05% 2,702,807
2008-11-13 2008-11-11 20.478 82,967 +1,121 0.03% 1,699,031
2008-11-12 2008-11-10 20.514 81,846 -9,530 0.03% 1,678,994
2008-11-11 2008-11-07 14.413 91,376 +11,212 0.04% 1,317,035
2008-11-10 2008-11-06 13.343 80,164 -5,606 0.03% 1,069,633
2008-11-07 2008-11-05 14.592 85,770 -1,682 0.03% 1,251,534
2008-11-06 2008-11-04 13.807 87,452 +14,015 0.03% 1,207,438
2008-11-04 2008-10-31 15.448 73,437 -11,212 0.03% 1,134,454
2008-11-03 2008-10-30 13.200 84,649 -7,848 0.03% 1,117,397
2008-10-31 2008-10-29 7.135 92,497 +5,045 0.04% 659,996
2008-10-30 2008-10-28 6.600 87,452 +19,621 0.03% 577,199
2008-10-29 2008-10-27 6.065 67,831 -41,484 0.03% 411,397
2008-10-28 2008-10-24 7.492 109,315 +9,530 0.04% 818,998
2008-10-27 2008-10-23 8.776 99,785 +5,606 0.04% 875,758
2008-10-24 2008-10-22 10.560 94,179 -123,330 0.04% 994,557
2008-10-23 2008-10-21 12.951 217,509 +137,345 0.09% 2,816,877
2008-10-21 2008-10-17 12.951 80,164 +19,620 0.03% 1,038,174
2008-10-20 2008-10-16 14.378 60,544 -12,893 0.02% 870,483
2008-10-17 2008-10-15 16.875 73,437 +1,681 0.03% 1,239,253
2008-10-16 2008-10-14 19.694 71,756 -8,408 0.03% 1,413,127
2008-10-15 2008-10-13 18.195 80,164 -4,485 0.03% 1,458,591
2008-10-14 2008-10-10 16.411 84,649 +21,863 0.03% 1,389,196
2008-10-13 2008-10-09 21.477 62,786 -350,369 0.02% 1,348,476
2008-10-10 2008-10-08 22.904 413,155 +359,899 0.16% 9,463,069
2008-10-09 2008-10-06 29.861 53,256 -561 0.02% 1,590,296
2008-10-08 2008-10-03 33.714 53,817 +4,485 0.02% 1,814,409
2008-10-03 2008-09-30 31.110 49,332 +6,167 0.02% 1,534,720
2008-09-26 2008-09-24 34.036 43,165 -2,803 0.02% 1,469,143
2008-09-25 2008-09-23 36.033 45,968 -4,485 0.02% 1,656,384
2008-09-23 2008-09-19 38.745 50,453 +2,803 0.02% 1,954,793
2008-09-19 2008-09-17 30.289 47,650 +5,606 0.02% 1,443,293
2008-09-18 2008-09-16 32.573 42,044 +560 0.02% 1,369,490
2008-09-17 2008-09-12 32.751 41,484 -6,166 0.02% 1,358,649
2008-09-16 2008-09-11 32.323 47,650 -561 0.02% 1,540,193
2008-09-09 2008-09-05 37.318 48,211 -2,242 0.02% 1,799,127
2008-09-03 2008-09-01 41.884 50,453 +8,409 0.02% 2,113,192
2008-08-29 2008-08-27 44.596 42,044 -3,924 0.02% 1,874,986
2008-08-26 2008-08-21 42.098 45,968 -6,167 0.02% 1,935,181
2008-08-25 2008-08-20 43.169 52,135 +6,167 0.02% 2,250,602
2008-08-20 2008-08-18 37.675 45,968 +2,803 0.02% 1,731,823
2008-08-13 2008-08-11 43.526 43,165 -5,046 0.02% 1,878,778
2008-08-11 2008-08-07 47.236 48,211 +2,803 0.02% 2,277,289
2008-08-08 2008-08-05 49.448 45,408 -1,121 0.02% 2,245,327
2008-08-07 2008-08-04 52.587 46,529 +2,242 0.02% 2,446,838
2008-08-05 2008-08-01 53.586 44,287 -1,681 0.02% 2,373,177
2008-07-31 2008-07-29 53.729 45,968 +1,121 0.02% 2,469,816
2008-07-29 2008-07-25 54.585 44,847 +2,803 0.02% 2,447,985
2008-07-25 2008-07-23 55.656 42,044 -2,803 0.02% 2,339,982
2008-07-24 2008-07-22 52.373 44,847 +2,803 0.02% 2,348,786
2008-07-23 2008-07-21 54.728 42,044 +2,803 0.02% 2,300,983
2008-07-17 2008-07-15 54.371 39,241 +2,803 0.02% 2,133,580
2008-07-16 2008-07-14 57.725 36,438 +2,803 0.01% 2,103,376
2008-07-11 2008-07-09 57.083 33,635 -2,803 0.01% 1,919,974
2008-07-10 2008-07-08 54.300 36,438 +2,803 0.01% 1,978,578
2008-07-07 2008-07-03 49.805 33,635 -561 0.01% 1,675,177
2008-07-04 2008-07-02 49.519 34,196 +1,682 0.01% 1,693,358
2008-06-23 2008-06-19 60.650 32,514 -5,606 0.01% 1,971,984
2008-06-19 2008-06-17 61.292 38,120 -2,803 0.02% 2,336,469
2008-06-18 2008-06-16 56.440 40,923 -2,803 0.02% 2,309,712
2008-06-17 2008-06-13 54.228 43,726 -2,803 0.02% 2,371,195
2008-06-13 2008-06-11 56.726 46,529 +7,288 0.02% 2,639,398
2008-06-12 2008-06-10 56.155 39,241 +8,409 0.02% 2,203,580
2008-06-02 2008-05-29 63.219 30,832 -1,682 0.01% 1,949,168
2008-05-29 2008-05-27 62.354 32,514 +69 0.01% 2,027,367
2008-05-27 2008-05-23 64.856 32,445 +1,679 0.01% 2,104,266
2008-05-23 2008-05-21 69.790 30,766 +2,797 0.01% 2,147,170
2008-05-22 2008-05-20 71.507 27,969 +2,796 0.01% 1,999,966
2008-05-16 2008-05-14 67.860 25,173 -1,118 0.01% 1,708,232
2008-05-15 2008-05-13 66.859 26,291 +1,678 0.01% 1,757,779
2008-05-09 2008-05-07 65.643 24,613 -28,529 0.01% 1,615,671
2008-05-02 2008-04-29 68.932 53,142 -2,797 0.02% 3,663,199
2008-04-29 2008-04-25 68.575 55,939 +2,797 0.02% 3,836,003
2008-04-28 2008-04-24 68.575 53,142 -559 0.02% 3,644,199
2008-04-23 2008-04-21 55.418 53,701 +1,118 0.02% 2,975,978
2008-04-22 2008-04-18 53.630 52,583 -2,797 0.02% 2,820,020
2008-04-18 2008-04-16 58.850 55,380 -19,019 0.02% 3,259,105
2008-04-16 2008-04-14 58.135 74,399 +2,797 0.03% 4,325,170
2008-04-15 2008-04-11 61.996 71,602 +41,954 0.03% 4,439,048
2008-04-14 2008-04-10 63.927 29,648 +2,238 0.01% 1,895,302
2008-04-03 2008-04-01 63.069 27,410 -5,594 0.01% 1,728,714
2008-04-01 2008-03-28 67.288 33,004 +5,594 0.01% 2,220,761
2008-03-31 2008-03-27 62.282 27,410 -559 0.01% 1,707,154
2008-03-28 2008-03-26 62.211 27,969 -16,782 0.01% 1,739,970
2008-03-20 2008-03-18 51.699 44,751 +18,460 0.02% 2,313,591
2008-03-19 2008-03-17 57.062 26,291 -1,119 0.01% 1,500,222
2008-03-18 2008-03-14 60.924 27,410 +1,119 0.01% 1,669,914
2008-03-14 2008-03-12 70.434 26,291 +1,118 0.01% 1,851,778
2008-03-13 2008-03-11 69.647 25,173 +2,797 0.01% 1,753,233
2008-03-11 2008-03-07 73.830 22,376 -6,153 0.01% 1,652,031
2008-03-07 2008-03-05 83.663 28,529 -1,119 0.01% 2,386,811
2008-02-20 2008-02-18 86.344 29,648 +1,679 0.01% 2,559,930
2008-02-19 2008-02-15 84.914 27,969 -560 0.01% 2,374,959
2008-02-15 2008-02-13 72.400 28,529 -61,533 0.01% 2,065,509
2008-02-12 2008-02-06 74.367 90,062 +61,533 0.04% 6,697,620
2008-02-05 2008-02-01 64.427 28,529 +5,594 0.01% 1,838,048
2008-02-04 2008-01-31 61.925 22,935 -2,797 0.01% 1,420,242
2008-02-01 2008-01-30 64.999 25,732 +2,797 0.01% 1,672,565
2008-01-29 2008-01-25 74.903 22,935 +1,119 0.01% 1,717,902
2008-01-28 2008-01-24 67.931 21,816 -1,678 0.01% 1,481,987
2008-01-25 2008-01-23 68.074 23,494 +559 0.01% 1,599,335
2008-01-24 2008-01-22 68.360 22,935 +1,119 0.01% 1,567,842
2008-01-21 2008-01-17 88.132 21,816 +559 0.01% 1,922,683
2008-01-15 2008-01-11 106.187 21,257 +2,797 0.01% 2,257,221
2008-01-11 2008-01-09 102.791 18,460 +1,119 0.01% 1,897,515
2008-01-10 2008-01-08 105.293 17,341 +1,678 0.01% 1,825,892
2007-12-21 2007-12-19 99.394 15,663 +1,119 0.01% 1,556,809
2007-12-20 2007-12-18 95.640 14,544 +1,119 0.01% 1,390,988
2007-12-17 2007-12-13 98.858 13,425 +1,118 0.01% 1,327,165
2007-12-13 2007-12-11 116.198 12,307 +560 0.00% 1,430,050
2007-11-26 2007-11-22 110.835 11,747 -560 0.00% 1,301,980
2007-11-21 2007-11-19 109.226 12,307 -2,797 0.00% 1,344,247
2007-11-20 2007-11-16 105.830 15,104 +2,797 0.01% 1,598,451
2007-11-14 2007-11-12 104.400 12,307 -2,237 0.00% 1,284,845
2007-11-13 2007-11-09 113.338 14,544 -560 0.01% 1,648,385
2007-11-08 2007-11-06 114.947 15,104 -1,118 0.01% 1,736,155
2007-11-05 2007-11-01 127.997 16,222 +559 0.01% 2,076,362
2007-10-25 2007-10-23 109.047 15,663 -559 0.01% 1,708,010
2007-10-24 2007-10-22 103.863 16,222 +559 0.01% 1,684,869
2007-10-12 2007-10-10 104.757 15,663 +2,797 0.01% 1,640,809
2007-10-08 2007-10-04 86.880 12,866 +559 0.01% 1,117,803
2007-10-04 2007-10-02 98.321 12,307 -559 0.00% 1,210,042
2007-09-13 2007-09-11 74.367 12,866 +559 0.01% 956,803
2007-09-12 2007-09-10 76.691 12,307 +560 0.00% 943,833
2007-09-07 2007-09-05 76.333 11,747 +559 0.00% 896,686
2007-09-06 2007-09-04 79.372 11,188 -559 0.00% 888,016
2007-09-04 2007-08-31 77.585 11,747 -15,663 0.00% 911,386
2007-09-03 2007-08-30 70.791 27,410 +13,985 0.01% 1,940,394
2007-08-30 2007-08-28 65.643 13,425 +559 0.01% 881,257
2007-08-27 2007-08-23 64.284 12,866 -1,678 0.01% 827,082
2007-08-24 2007-08-22 60.065 14,544 -17,901 0.01% 873,592
2007-08-21 2007-08-17 53.415 32,445 -275,779 0.02% 1,733,061
2007-08-20 2007-08-16 50.555 308,224 -559 0.15% 15,582,296
2007-08-17 2007-08-15 53.558 308,783 -559 0.15% 16,537,916
2007-08-16 2007-08-14 56.419 309,342 -1,119 0.15% 17,452,654
2007-08-15 2007-08-13 56.705 310,461 +290,323 0.15% 17,604,586
2007-08-13 2007-08-09 70.577 20,138 -559 0.01% 1,421,278
2007-08-09 2007-08-07 63.784 20,697 -560 0.01% 1,320,133
2007-08-08 2007-08-06 64.713 21,257 +560 0.01% 1,375,613
2007-08-07 2007-08-03 66.215 20,697 +1,118 0.01% 1,370,452
2007-08-06 2007-08-02 65.071 19,579 -3,356 0.01% 1,274,024
2007-08-03 2007-08-01 60.423 22,935 -10,628 0.01% 1,385,802
2007-07-20 2007-07-18 62.425 33,563 -8,391 0.02% 2,095,176
2007-07-19 2007-07-17 58.921 41,954 +8,391 0.02% 2,471,987
2007-07-13 2007-07-11 57.348 33,563 +5,594 0.02% 1,924,778
2007-07-11 2007-07-09 62.640 27,969 +5,593 0.01% 1,751,970
2007-06-29 2007-06-27 54.059 22,376 -11,187 0.01% 1,209,622
2007-06-28 2007-06-26 52.200 33,563 +11,187 0.02% 1,751,980
2007-06-27 2007-06-25 52.843 22,376 -1,678 0.01% 1,182,422
2007-06-26 2007-06-22 51.842 24,054 0.01% 1,247,013

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top