History of CCASS shareholding
Participant: LAMTEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.437 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.301 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.290 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.259 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.165 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.186 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.165 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.227 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.311 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.322 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.374 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.322 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.353 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.342 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.510 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.426 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.489 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.572 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.583 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.614 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.614 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.646 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.625 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.708 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.625 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.646 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.635 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.625 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.667 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.667 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.708 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.719 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.813 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.803 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.761 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.813 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.823 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.189 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.158 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.012 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.928 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.938 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.949 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.043 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.074 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.959 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.012 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.043 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.127 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.221 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.179 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.231 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.336 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.284 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.273 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.378 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.399 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.493 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.524 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.524 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.681 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.639 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.744 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.712 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.378 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.440 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.252 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.022 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.283 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.101 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.385 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.442 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.408 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.555 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.521 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.419 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.453 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.487 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.056 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.044 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.101 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.146 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.237 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.215 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.271 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.419 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.260 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.169 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.271 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.362 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.351 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.499 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.464 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.328 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.078 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.078 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.135 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.203 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.283 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.146 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.169 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.135 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.124 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.351 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.192 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.965 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.442 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.476 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.408 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.533 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.646 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.692 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.737 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.589 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.612 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.748 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.623 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.703 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.794 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.805 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.907 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.953 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.964 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.032 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.112 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.214 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.225 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.305 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.203 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.305 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.396 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.089 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.055 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.112 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.260 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.282 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.316 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.191 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.237 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.225 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.316 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.157 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.021 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.839 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.907 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.919 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.101 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.282 | 0 | -12,325 | ||
| 2023-05-03 | 2023-04-28 | 7.189 | 12,325 | +914 | 0.00% | 88,609 |
| 2022-06-01 | 2022-05-30 | 12.993 | 11,411 | +937 | 0.00% | 148,258 |
| 2021-05-18 | 2021-05-14 | 14.884 | 10,474 | +560 | 0.00% | 155,894 |
| 2020-08-11 | 2020-08-07 | 19.092 | 9,914 | -602 | 0.00% | 189,279 |
| 2020-08-07 | 2020-08-05 | 17.454 | 10,516 | -1,806 | 0.00% | 183,546 |
| 2020-08-04 | 2020-07-31 | 16.974 | 12,322 | -4,036 | 0.00% | 209,152 |
| 2020-08-03 | 2020-07-30 | 16.889 | 16,358 | -28,326 | 0.00% | 276,272 |
| 2020-07-30 | 2020-07-28 | 14.601 | 44,684 | -14,163 | 0.00% | 652,452 |
| 2020-07-09 | 2020-07-07 | 12.723 | 58,847 | -7,082 | 0.00% | 748,729 |
| 2020-05-26 | 2020-05-22 | 13.353 | 65,929 | +2,759 | 0.00% | 880,325 |
| 2019-05-28 | 2019-05-24 | 9.258 | 63,170 | +2,129 | 0.00% | 584,822 |
| 2018-06-15 | 2018-06-13 | 14.756 | 61,041 | +785 | 0.00% | 900,692 |
| 2018-05-02 | 2018-04-27 | 13.705 | 60,256 | +3,301 | 0.00% | 825,801 |
| 2018-04-06 | 2018-04-03 | 14.153 | 56,955 | -3,883 | 0.00% | 806,081 |
| 2018-03-12 | 2018-03-08 | 11.279 | 60,838 | -6,472 | 0.00% | 686,198 |
| 2018-03-09 | 2018-03-07 | 11.078 | 67,310 | +6,472 | 0.00% | 745,676 |
| 2018-01-12 | 2018-01-10 | 12.840 | 60,838 | -6,472 | 0.00% | 781,137 |
| 2018-01-10 | 2018-01-08 | 12.963 | 67,310 | +6,472 | 0.00% | 872,555 |
| 2017-10-24 | 2017-10-20 | 10.321 | 60,838 | -6,472 | 0.00% | 627,918 |
| 2017-09-20 | 2017-09-18 | 8.853 | 67,310 | -6,473 | 0.00% | 595,917 |
| 2017-09-18 | 2017-09-14 | 8.575 | 73,783 | +6,473 | 0.00% | 632,704 |
| 2017-08-09 | 2017-08-07 | 7.880 | 67,310 | -6,473 | 0.00% | 530,397 |
| 2017-07-20 | 2017-07-18 | 7.571 | 73,783 | -7,766 | 0.00% | 558,604 |
| 2017-07-13 | 2017-07-11 | 7.015 | 81,549 | +3,883 | 0.00% | 572,039 |
| 2017-07-12 | 2017-07-10 | 7.138 | 77,666 | +3,883 | 0.00% | 554,401 |
| 2017-07-04 | 2017-06-30 | 7.169 | 73,783 | -5,177 | 0.00% | 528,963 |
| 2017-06-28 | 2017-06-26 | 6.783 | 78,960 | -2,589 | 0.00% | 535,578 |
| 2017-06-21 | 2017-06-19 | 6.876 | 81,549 | +5,178 | 0.00% | 560,699 |
| 2017-06-14 | 2017-06-12 | 6.953 | 76,371 | -19,417 | 0.00% | 530,997 |
| 2017-06-09 | 2017-06-07 | 7.231 | 95,788 | -19,416 | 0.01% | 692,641 |
| 2017-06-06 | 2017-06-02 | 6.659 | 115,204 | +6,472 | 0.01% | 767,178 |
| 2017-05-31 | 2017-05-26 | 6.999 | 108,732 | +1,193 | 0.01% | 760,989 |
| 2017-05-19 | 2017-05-17 | 6.749 | 107,539 | +12,802 | 0.01% | 725,760 |
| 2017-05-11 | 2017-05-09 | 7.483 | 94,737 | +6,401 | 0.01% | 708,922 |
| 2017-05-10 | 2017-05-08 | 7.139 | 88,336 | +6,402 | 0.00% | 630,663 |
| 2017-05-09 | 2017-05-05 | 7.077 | 81,934 | +12,802 | 0.00% | 579,837 |
| 2017-03-06 | 2017-03-02 | 8.733 | 69,132 | -6,401 | 0.00% | 603,718 |
| 2017-02-13 | 2017-02-09 | 8.249 | 75,533 | -6,401 | 0.00% | 623,037 |
| 2017-02-10 | 2017-02-08 | 8.139 | 81,934 | +6,401 | 0.00% | 666,876 |
| 2016-11-16 | 2016-11-14 | 6.233 | 75,533 | -2,561 | 0.00% | 470,818 |
| 2016-11-15 | 2016-11-11 | 6.452 | 78,094 | -11,522 | 0.00% | 503,861 |
| 2016-08-16 | 2016-08-12 | 5.811 | 89,616 | -6,401 | 0.00% | 520,801 |
| 2016-07-25 | 2016-07-21 | 5.749 | 96,017 | +6,401 | 0.01% | 552,000 |
| 2016-07-18 | 2016-07-14 | 5.780 | 89,616 | -6,401 | 0.00% | 518,001 |
| 2016-06-28 | 2016-06-24 | 5.202 | 96,017 | +11,522 | 0.01% | 499,500 |
| 2016-06-23 | 2016-06-21 | 5.327 | 84,495 | +6,401 | 0.00% | 450,120 |
| 2016-06-22 | 2016-06-20 | 5.374 | 78,094 | -12,802 | 0.00% | 419,681 |
| 2016-06-21 | 2016-06-17 | 5.265 | 90,896 | -51,209 | 0.00% | 478,540 |
| 2016-06-20 | 2016-06-16 | 5.155 | 142,105 | +64,011 | 0.01% | 732,599 |
| 2016-05-31 | 2016-05-27 | 5.663 | 78,094 | +973 | 0.00% | 442,270 |
| 2016-02-18 | 2016-02-16 | 5.141 | 77,121 | -12,643 | 0.00% | 396,500 |
| 2016-02-04 | 2016-02-02 | 5.046 | 89,764 | -6,321 | 0.00% | 452,981 |
| 2016-02-02 | 2016-01-29 | 5.094 | 96,085 | -6,322 | 0.01% | 489,439 |
| 2016-01-18 | 2016-01-14 | 5.284 | 102,407 | -6,321 | 0.01% | 541,082 |
| 2015-11-06 | 2015-11-04 | 7.435 | 108,728 | +6,321 | 0.01% | 808,400 |
| 2015-10-27 | 2015-10-23 | 7.783 | 102,407 | +6,322 | 0.01% | 797,043 |
| 2015-10-20 | 2015-10-16 | 8.147 | 96,085 | +6,321 | 0.01% | 782,799 |
| 2015-10-14 | 2015-10-12 | 8.305 | 89,764 | +6,322 | 0.00% | 745,502 |
| 2015-10-13 | 2015-10-09 | 8.052 | 83,442 | +6,321 | 0.00% | 671,877 |
| 2015-07-16 | 2015-07-14 | 10.203 | 77,121 | +12,643 | 0.00% | 786,900 |
| 2015-05-27 | 2015-05-22 | 14.146 | 64,478 | +1,528 | 0.00% | 912,078 |
| 2015-01-12 | 2015-01-08 | 12.817 | 62,950 | -6,171 | 0.00% | 806,823 |
| 2015-01-07 | 2015-01-05 | 12.930 | 69,121 | -12,343 | 0.00% | 893,756 |
| 2015-01-05 | 2014-12-31 | 12.217 | 81,464 | +12,343 | 0.00% | 995,275 |
| 2014-12-19 | 2014-12-17 | 11.683 | 69,121 | -12,343 | 0.00% | 807,516 |
| 2014-09-04 | 2014-09-02 | 11.991 | 81,464 | +2,468 | 0.00% | 976,795 |
| 2014-08-01 | 2014-07-30 | 12.655 | 78,996 | -1,234 | 0.00% | 999,683 |
| 2014-07-31 | 2014-07-29 | 12.768 | 80,230 | -2,469 | 0.00% | 1,024,399 |
| 2014-07-30 | 2014-07-28 | 12.898 | 82,699 | -34,560 | 0.00% | 1,066,644 |
| 2014-07-18 | 2014-07-16 | 12.639 | 117,259 | -4,938 | 0.01% | 1,481,995 |
| 2014-05-29 | 2014-05-27 | 12.083 | 122,197 | +4,938 | 0.01% | 1,476,486 |
| 2014-05-28 | 2014-05-26 | 12.083 | 117,259 | +3,254 | 0.01% | 1,416,821 |
| 2014-04-07 | 2014-04-03 | 13.583 | 114,005 | -4,800 | 0.01% | 1,548,504 |
| 2014-03-25 | 2014-03-21 | 12.066 | 118,805 | -2,400 | 0.01% | 1,433,521 |
| 2014-03-17 | 2014-03-13 | 11.416 | 121,205 | +3,600 | 0.01% | 1,383,700 |
| 2014-01-28 | 2014-01-24 | 12.949 | 117,605 | -3,600 | 0.01% | 1,522,922 |
| 2014-01-24 | 2014-01-22 | 13.099 | 121,205 | -3,600 | 0.01% | 1,587,720 |
| 2014-01-23 | 2014-01-21 | 12.833 | 124,805 | +3,600 | 0.01% | 1,601,598 |
| 2014-01-08 | 2014-01-06 | 12.833 | 121,205 | -8,400 | 0.01% | 1,555,400 |
| 2013-12-13 | 2013-12-11 | 13.866 | 129,605 | +6,000 | 0.01% | 1,797,115 |
| 2013-12-10 | 2013-12-06 | 14.933 | 123,605 | -7,200 | 0.01% | 1,845,758 |
| 2013-12-06 | 2013-12-04 | 14.883 | 130,805 | -6,001 | 0.01% | 1,946,734 |
| 2013-12-05 | 2013-12-03 | 14.983 | 136,806 | -12,000 | 0.01% | 2,049,725 |
| 2013-12-02 | 2013-11-28 | 14.466 | 148,806 | +6,000 | 0.01% | 2,152,638 |
| 2013-11-29 | 2013-11-27 | 14.566 | 142,806 | -2,400 | 0.01% | 2,080,121 |
| 2013-11-26 | 2013-11-22 | 13.849 | 145,206 | +2,400 | 0.01% | 2,011,020 |
| 2013-11-25 | 2013-11-21 | 13.699 | 142,806 | -7,200 | 0.01% | 1,956,361 |
| 2013-11-21 | 2013-11-19 | 13.499 | 150,006 | +8,400 | 0.01% | 2,024,997 |
| 2013-11-12 | 2013-11-08 | 12.416 | 141,606 | -3,600 | 0.01% | 1,758,202 |
| 2013-11-11 | 2013-11-07 | 12.483 | 145,206 | +6,000 | 0.01% | 1,812,580 |
| 2013-11-06 | 2013-11-04 | 12.916 | 139,206 | -6,000 | 0.01% | 1,798,003 |
| 2013-10-21 | 2013-10-17 | 12.849 | 145,206 | +7,200 | 0.01% | 1,865,820 |
| 2013-10-17 | 2013-10-15 | 13.033 | 138,006 | +6,001 | 0.01% | 1,798,604 |
| 2013-10-16 | 2013-10-11 | 13.033 | 132,005 | -6,001 | 0.01% | 1,720,394 |
| 2013-10-10 | 2013-10-08 | 12.716 | 138,006 | +6,001 | 0.01% | 1,754,904 |
| 2013-10-03 | 2013-09-30 | 12.416 | 132,005 | +3,600 | 0.01% | 1,638,994 |
| 2013-10-02 | 2013-09-27 | 12.633 | 128,405 | +4,800 | 0.01% | 1,622,116 |
| 2013-09-17 | 2013-09-13 | 13.083 | 123,605 | -6,000 | 0.01% | 1,617,099 |
| 2013-09-13 | 2013-09-11 | 12.849 | 129,605 | -2,400 | 0.01% | 1,665,355 |
| 2013-09-12 | 2013-09-10 | 13.166 | 132,005 | -3,601 | 0.01% | 1,737,994 |
| 2013-09-11 | 2013-09-09 | 12.766 | 135,606 | +12,001 | 0.01% | 1,731,165 |
| 2013-09-02 | 2013-08-29 | 11.966 | 123,605 | +1,200 | 0.01% | 1,479,079 |
| 2013-08-27 | 2013-08-23 | 12.699 | 122,405 | -3,600 | 0.01% | 1,554,479 |
| 2013-08-26 | 2013-08-22 | 12.749 | 126,005 | +3,600 | 0.01% | 1,606,497 |
| 2013-07-25 | 2013-07-23 | 11.816 | 122,405 | -2,400 | 0.01% | 1,446,359 |
| 2013-07-15 | 2013-07-11 | 11.266 | 124,805 | +2,400 | 0.01% | 1,406,078 |
| 2013-06-27 | 2013-06-25 | 11.333 | 122,405 | +3,600 | 0.01% | 1,387,199 |
| 2013-06-17 | 2013-06-13 | 12.466 | 118,805 | -12,000 | 0.01% | 1,481,041 |
| 2013-06-06 | 2013-06-04 | 13.116 | 130,805 | -6,001 | 0.01% | 1,715,655 |
| 2013-05-29 | 2013-05-27 | 14.914 | 136,806 | +7,201 | 0.01% | 2,040,267 |
| 2013-05-28 | 2013-05-24 | 15.033 | 129,605 | +27,517 | 0.01% | 1,948,338 |
| 2013-05-16 | 2013-05-14 | 15.493 | 102,088 | +3,520 | 0.01% | 1,581,657 |
| 2013-05-10 | 2013-05-08 | 16.226 | 98,568 | +5,867 | 0.01% | 1,599,362 |
| 2013-05-08 | 2013-05-06 | 15.476 | 92,701 | +3,521 | 0.01% | 1,434,644 |
| 2013-04-25 | 2013-04-23 | 16.482 | 89,180 | +1,173 | 0.01% | 1,469,832 |
| 2013-04-24 | 2013-04-22 | 17.146 | 88,007 | +1,173 | 0.01% | 1,508,999 |
| 2013-04-02 | 2013-03-27 | 16.959 | 86,834 | +2,347 | 0.01% | 1,472,607 |
| 2013-03-28 | 2013-03-26 | 17.249 | 84,487 | +11,735 | 0.01% | 1,457,284 |
| 2013-03-21 | 2013-03-19 | 17.828 | 72,752 | +9,387 | 0.00% | 1,297,031 |
| 2013-03-19 | 2013-03-15 | 18.374 | 63,365 | +3,520 | 0.00% | 1,164,239 |
| 2013-03-06 | 2013-03-04 | 20.044 | 59,845 | +5,867 | 0.00% | 1,199,524 |
| 2013-03-05 | 2013-03-01 | 20.692 | 53,978 | -5,867 | 0.00% | 1,116,887 |
| 2013-03-04 | 2013-02-28 | 20.180 | 59,845 | -2,347 | 0.00% | 1,207,684 |
| 2013-03-01 | 2013-02-27 | 19.567 | 62,192 | +5,867 | 0.00% | 1,216,887 |
| 2013-02-28 | 2013-02-26 | 19.123 | 56,325 | +2,347 | 0.00% | 1,077,129 |
| 2013-02-22 | 2013-02-20 | 20.453 | 53,978 | +5,867 | 0.00% | 1,104,007 |
| 2013-02-21 | 2013-02-19 | 20.317 | 48,111 | +5,868 | 0.00% | 977,450 |
| 2013-02-06 | 2013-02-04 | 21.646 | 42,243 | -5,868 | 0.00% | 914,392 |
| 2013-02-04 | 2013-01-31 | 21.101 | 48,111 | -8,214 | 0.00% | 1,015,170 |
| 2013-02-01 | 2013-01-30 | 21.066 | 56,325 | -2,346 | 0.00% | 1,186,570 |
| 2013-01-10 | 2013-01-08 | 20.589 | 58,671 | +8,214 | 0.00% | 1,207,993 |
| 2013-01-08 | 2013-01-04 | 20.692 | 50,457 | +4,693 | 0.00% | 1,044,032 |
| 2013-01-07 | 2013-01-03 | 20.521 | 45,764 | -5,867 | 0.00% | 939,127 |
| 2013-01-04 | 2013-01-02 | 20.010 | 51,631 | -11,734 | 0.00% | 1,033,124 |
| 2012-12-11 | 2012-12-07 | 18.817 | 63,365 | -7,041 | 0.00% | 1,192,319 |
| 2012-12-07 | 2012-12-05 | 17.964 | 70,406 | -11,734 | 0.00% | 1,264,807 |
| 2012-12-05 | 2012-12-03 | 17.027 | 82,140 | +11,734 | 0.00% | 1,398,602 |
| 2012-12-04 | 2012-11-30 | 17.249 | 70,406 | -23,468 | 0.00% | 1,214,406 |
| 2012-11-06 | 2012-11-02 | 17.930 | 93,874 | -4,694 | 0.01% | 1,683,197 |
| 2012-11-05 | 2012-11-01 | 17.692 | 98,568 | -5,867 | 0.01% | 1,743,842 |
| 2012-10-26 | 2012-10-24 | 16.277 | 104,435 | +23,469 | 0.01% | 1,699,900 |
| 2012-10-25 | 2012-10-22 | 16.618 | 80,966 | -2,347 | 0.00% | 1,345,492 |
| 2012-10-24 | 2012-10-19 | 16.124 | 83,313 | -1,174 | 0.00% | 1,343,315 |
| 2012-10-22 | 2012-10-18 | 15.919 | 84,487 | -3,520 | 0.01% | 1,344,964 |
| 2012-10-17 | 2012-10-15 | 14.760 | 88,007 | +5,867 | 0.01% | 1,298,999 |
| 2012-09-18 | 2012-09-14 | 14.198 | 82,140 | -2,347 | 0.00% | 1,166,201 |
| 2012-09-11 | 2012-09-07 | 13.431 | 84,487 | -8,214 | 0.01% | 1,134,723 |
| 2012-08-31 | 2012-08-29 | 12.510 | 92,701 | +5,867 | 0.01% | 1,159,723 |
| 2012-08-29 | 2012-08-27 | 12.834 | 86,834 | +2,347 | 0.01% | 1,114,445 |
| 2012-08-22 | 2012-08-20 | 13.840 | 84,487 | -2,347 | 0.01% | 1,169,283 |
| 2012-08-16 | 2012-08-14 | 13.431 | 86,834 | +1,174 | 0.01% | 1,166,245 |
| 2012-08-15 | 2012-08-13 | 13.584 | 85,660 | +1,173 | 0.01% | 1,163,618 |
| 2012-08-13 | 2012-08-09 | 14.249 | 84,487 | -1,173 | 0.01% | 1,203,843 |
| 2012-08-06 | 2012-08-02 | 13.720 | 85,660 | -2,347 | 0.01% | 1,175,297 |
| 2012-08-02 | 2012-07-31 | 12.936 | 88,007 | +2,347 | 0.01% | 1,138,500 |
| 2012-07-24 | 2012-07-20 | 13.039 | 85,660 | -7,041 | 0.01% | 1,116,898 |
| 2012-07-20 | 2012-07-18 | 13.328 | 92,701 | +8,214 | 0.01% | 1,235,563 |
| 2012-07-16 | 2012-07-12 | 13.618 | 84,487 | +4,694 | 0.01% | 1,150,563 |
| 2012-07-11 | 2012-07-09 | 13.993 | 79,793 | +1,173 | 0.00% | 1,116,559 |
| 2012-06-22 | 2012-06-20 | 15.629 | 78,620 | +3,521 | 0.00% | 1,228,786 |
| 2012-05-28 | 2012-05-24 | 16.468 | 75,099 | -11,735 | 0.00% | 1,236,737 |
| 2012-05-25 | 2012-05-23 | 15.942 | 86,834 | +2,445 | 0.01% | 1,384,303 |
| 2012-05-24 | 2012-05-22 | 16.012 | 84,389 | +2,281 | 0.01% | 1,351,245 |
| 2012-05-21 | 2012-05-17 | 15.381 | 82,108 | +5,702 | 0.01% | 1,262,881 |
| 2012-05-16 | 2012-05-14 | 15.346 | 76,406 | +5,702 | 0.00% | 1,172,500 |
| 2012-05-15 | 2012-05-11 | 15.679 | 70,704 | +1,140 | 0.00% | 1,108,559 |
| 2012-05-14 | 2012-05-10 | 15.872 | 69,564 | -5,702 | 0.00% | 1,104,105 |
| 2012-05-11 | 2012-05-09 | 16.345 | 75,266 | +5,702 | 0.00% | 1,230,247 |
| 2012-05-07 | 2012-05-03 | 17.748 | 69,564 | +5,702 | 0.00% | 1,234,646 |
| 2012-04-27 | 2012-04-25 | 18.274 | 63,862 | -2,280 | 0.00% | 1,167,045 |
| 2012-04-25 | 2012-04-23 | 17.994 | 66,142 | +2,280 | 0.00% | 1,190,151 |
| 2012-04-24 | 2012-04-20 | 18.345 | 63,862 | -2,280 | 0.00% | 1,171,525 |
| 2012-04-20 | 2012-04-18 | 17.854 | 66,142 | +5,701 | 0.00% | 1,180,871 |
| 2012-04-19 | 2012-04-17 | 18.169 | 60,441 | +2,281 | 0.00% | 1,098,168 |
| 2012-04-17 | 2012-04-13 | 19.432 | 58,160 | -4,561 | 0.00% | 1,130,164 |
| 2012-03-21 | 2012-03-19 | 16.784 | 62,721 | -5,702 | 0.00% | 1,052,694 |
| 2012-03-19 | 2012-03-15 | 17.117 | 68,423 | +5,702 | 0.00% | 1,171,195 |
| 2012-03-05 | 2012-03-01 | 18.625 | 62,721 | +2,280 | 0.00% | 1,168,194 |
| 2012-03-01 | 2012-02-28 | 19.853 | 60,441 | +2,281 | 0.00% | 1,199,929 |
| 2012-02-24 | 2012-02-22 | 19.397 | 58,160 | +7,983 | 0.00% | 1,128,124 |
| 2012-02-23 | 2012-02-21 | 19.257 | 50,177 | -11,404 | 0.00% | 966,239 |
| 2012-02-22 | 2012-02-20 | 19.222 | 61,581 | +5,702 | 0.00% | 1,183,681 |
| 2012-02-21 | 2012-02-17 | 18.625 | 55,879 | -11,404 | 0.00% | 1,040,760 |
| 2012-02-13 | 2012-02-09 | 18.310 | 67,283 | +11,404 | 0.00% | 1,231,922 |
| 2012-02-06 | 2012-02-02 | 16.836 | 55,879 | -11,404 | 0.00% | 940,800 |
| 2012-02-03 | 2012-02-01 | 16.205 | 67,283 | +11,404 | 0.00% | 1,090,322 |
| 2012-01-31 | 2012-01-27 | 17.713 | 55,879 | -5,702 | 0.00% | 989,800 |
| 2012-01-30 | 2012-01-26 | 17.924 | 61,581 | -1,140 | 0.00% | 1,103,761 |
| 2012-01-27 | 2012-01-20 | 16.784 | 62,721 | -5,702 | 0.00% | 1,052,694 |
| 2012-01-19 | 2012-01-17 | 15.924 | 68,423 | -1,141 | 0.00% | 1,089,596 |
| 2012-01-13 | 2012-01-11 | 14.732 | 69,564 | -3,421 | 0.00% | 1,024,805 |
| 2012-01-12 | 2012-01-10 | 14.574 | 72,985 | +3,421 | 0.00% | 1,063,683 |
| 2012-01-11 | 2012-01-09 | 14.136 | 69,564 | +1,141 | 0.00% | 983,325 |
| 2011-12-20 | 2011-12-16 | 15.767 | 68,423 | +5,702 | 0.00% | 1,078,796 |
| 2011-12-08 | 2011-12-06 | 17.468 | 62,721 | +5,702 | 0.00% | 1,095,594 |
| 2011-11-25 | 2011-11-23 | 15.784 | 57,019 | -5,702 | 0.00% | 899,994 |
| 2011-11-24 | 2011-11-22 | 15.959 | 62,721 | +5,702 | 0.00% | 1,000,995 |
| 2011-11-14 | 2011-11-10 | 17.345 | 57,019 | +1,140 | 0.00% | 988,993 |
| 2011-11-03 | 2011-11-01 | 17.468 | 55,879 | -5,702 | 0.00% | 976,080 |
| 2011-11-02 | 2011-10-31 | 17.959 | 61,581 | -3,421 | 0.00% | 1,105,921 |
| 2011-11-01 | 2011-10-28 | 17.327 | 65,002 | +5,702 | 0.00% | 1,126,318 |
| 2011-10-31 | 2011-10-27 | 17.415 | 59,300 | -2,281 | 0.00% | 1,032,717 |
| 2011-10-28 | 2011-10-26 | 15.328 | 61,581 | -6,842 | 0.00% | 943,921 |
| 2011-10-26 | 2011-10-24 | 14.241 | 68,423 | -2,281 | 0.00% | 974,396 |
| 2011-10-25 | 2011-10-21 | 13.767 | 70,704 | +9,123 | 0.00% | 973,399 |
| 2011-10-21 | 2011-10-19 | 14.872 | 61,581 | +5,702 | 0.00% | 915,841 |
| 2011-10-20 | 2011-10-18 | 14.907 | 55,879 | +5,702 | 0.00% | 833,000 |
| 2011-10-19 | 2011-10-17 | 16.766 | 50,177 | -5,702 | 0.00% | 841,279 |
| 2011-10-17 | 2011-10-13 | 16.047 | 55,879 | +4,562 | 0.00% | 896,700 |
| 2011-10-14 | 2011-10-12 | 14.644 | 51,317 | -17,106 | 0.00% | 751,493 |
| 2011-10-13 | 2011-10-11 | 13.399 | 68,423 | +5,702 | 0.00% | 916,796 |
| 2011-10-04 | 2011-09-30 | 11.803 | 62,721 | +11,404 | 0.00% | 740,296 |
| 2011-09-23 | 2011-09-21 | 13.750 | 51,317 | -4,562 | 0.00% | 705,594 |
| 2011-09-19 | 2011-09-15 | 15.591 | 55,879 | +5,702 | 0.00% | 871,220 |
| 2011-09-16 | 2011-09-14 | 15.135 | 50,177 | -5,702 | 0.00% | 759,439 |
| 2011-09-15 | 2011-09-12 | 15.872 | 55,879 | +5,702 | 0.00% | 886,900 |
| 2011-09-08 | 2011-09-06 | 18.695 | 50,177 | +4,561 | 0.00% | 938,079 |
| 2011-09-07 | 2011-09-05 | 20.414 | 45,616 | +1,141 | 0.00% | 931,210 |
| 2011-09-06 | 2011-09-02 | 22.273 | 44,475 | -1,141 | 0.00% | 990,597 |
| 2011-09-02 | 2011-08-31 | 22.975 | 45,616 | -2,280 | 0.00% | 1,048,011 |
| 2011-08-26 | 2011-08-24 | 20.975 | 47,896 | -1,141 | 0.00% | 1,004,634 |
| 2011-08-23 | 2011-08-19 | 21.081 | 49,037 | +6,843 | 0.00% | 1,033,727 |
| 2011-08-22 | 2011-08-18 | 23.255 | 42,194 | +9,123 | 0.00% | 981,232 |
| 2011-08-17 | 2011-08-15 | 24.553 | 33,071 | -1,141 | 0.00% | 811,994 |
| 2011-08-16 | 2011-08-12 | 22.729 | 34,212 | +2,281 | 0.00% | 777,608 |
| 2011-08-12 | 2011-08-10 | 24.764 | 31,931 | +5,702 | 0.00% | 790,724 |
| 2011-08-10 | 2011-08-08 | 25.290 | 26,229 | +1,140 | 0.00% | 663,322 |
| 2011-08-09 | 2011-08-05 | 26.131 | 25,089 | +9,124 | 0.00% | 655,612 |
| 2011-08-08 | 2011-08-04 | 26.938 | 15,965 | +1,140 | 0.00% | 430,068 |
| 2011-08-04 | 2011-08-02 | 26.552 | 14,825 | +1,140 | 0.00% | 393,639 |
| 2011-08-02 | 2011-07-29 | 27.464 | 13,685 | +2,281 | 0.00% | 375,850 |
| 2011-07-11 | 2011-07-07 | 29.744 | 11,404 | -1,140 | 0.00% | 339,204 |
| 2011-06-28 | 2011-06-24 | 27.008 | 12,544 | -3,421 | 0.00% | 338,793 |
| 2011-06-24 | 2011-06-22 | 25.360 | 15,965 | -2,281 | 0.00% | 404,869 |
| 2011-06-23 | 2011-06-21 | 23.711 | 18,246 | -1,141 | 0.00% | 432,635 |
| 2011-06-22 | 2011-06-20 | 22.063 | 19,387 | +7,983 | 0.00% | 427,729 |
| 2011-06-16 | 2011-06-14 | 25.079 | 11,404 | +9,123 | 0.00% | 286,003 |
| 2011-06-14 | 2011-06-10 | 24.553 | 2,281 | +1,141 | 0.00% | 56,006 |
| 2011-06-08 | 2011-06-03 | 26.623 | 1,140 | -1,141 | 0.00% | 30,350 |
| 2011-05-24 | 2011-05-20 | 24.904 | 2,281 | -5,702 | 0.00% | 56,806 |
| 2011-05-16 | 2011-05-12 | 28.552 | 7,983 | +1,141 | 0.00% | 227,928 |
| 2011-05-12 | 2011-05-09 | 28.376 | 6,842 | -1,141 | 0.00% | 194,151 |
| 2011-05-06 | 2011-05-04 | 26.728 | 7,983 | +7,983 | 0.00% | 213,368 |
| 2011-03-11 | 2011-03-09 | 82.840 | 0 | -566 | ||
| 2011-02-23 | 2011-02-21 | 68.604 | 566 | -1,699 | 0.00% | 38,830 |
| 2011-01-24 | 2011-01-20 | 66.838 | 2,265 | +1,699 | 0.00% | 151,387 |
| 2011-01-10 | 2011-01-06 | 70.582 | 566 | -566 | 0.00% | 39,949 |
| 2010-12-17 | 2010-12-15 | 63.517 | 1,132 | +566 | 0.00% | 71,901 |
| 2010-11-17 | 2010-11-15 | 63.941 | 566 | +566 | 0.00% | 36,190 |
| 2010-11-02 | 2010-10-29 | 66.767 | 0 | -2,831 | ||
| 2010-10-29 | 2010-10-27 | 67.261 | 2,831 | -2,830 | 0.00% | 190,417 |
| 2010-10-27 | 2010-10-25 | 71.359 | 5,661 | +5,661 | 0.00% | 403,965 |
| 2010-10-26 | 2010-10-22 | 70.300 | 0 | -2,831 | ||
| 2010-10-20 | 2010-10-18 | 70.653 | 2,831 | -2,830 | 0.00% | 200,018 |
| 2010-10-05 | 2010-09-30 | 64.223 | 5,661 | -1,133 | 0.00% | 363,569 |
| 2010-09-20 | 2010-09-16 | 58.430 | 6,794 | +2,831 | 0.00% | 396,972 |
| 2010-09-16 | 2010-09-14 | 60.479 | 3,963 | +2,831 | 0.00% | 239,677 |
| 2010-08-24 | 2010-08-20 | 52.142 | 1,132 | -1,699 | 0.00% | 59,024 |
| 2010-06-02 | 2010-05-31 | 44.865 | 2,831 | -1,698 | 0.00% | 127,011 |
| 2010-05-17 | 2010-05-13 | 43.392 | 4,529 | +30 | 0.00% | 196,521 |
| 2010-05-12 | 2010-05-10 | 41.613 | 4,499 | +1,687 | 0.00% | 187,218 |
| 2010-04-21 | 2010-04-19 | 49.865 | 2,812 | +1,687 | 0.00% | 140,220 |
| 2010-04-07 | 2010-03-31 | 53.493 | 1,125 | -562 | 0.00% | 60,179 |
| 2010-04-01 | 2010-03-30 | 53.208 | 1,687 | -562 | 0.00% | 89,762 |
| 2010-03-24 | 2010-03-22 | 49.651 | 2,249 | -563 | 0.00% | 111,666 |
| 2010-03-11 | 2010-03-09 | 53.208 | 2,812 | -2,811 | 0.00% | 149,621 |
| 2010-03-05 | 2010-03-03 | 50.292 | 5,623 | -2,812 | 0.00% | 282,790 |
| 2010-03-04 | 2010-03-02 | 51.074 | 8,435 | +5,623 | 0.00% | 430,810 |
| 2010-02-08 | 2010-02-04 | 47.517 | 2,812 | +563 | 0.00% | 133,619 |
| 2010-01-20 | 2010-01-18 | 49.794 | 2,249 | +562 | 0.00% | 111,986 |
| 2010-01-19 | 2010-01-15 | 50.932 | 1,687 | +562 | 0.00% | 85,922 |
| 2009-11-17 | 2009-11-13 | 59.468 | 1,125 | -562 | 0.00% | 66,901 |
| 2009-11-13 | 2009-11-11 | 59.041 | 1,687 | +562 | 0.00% | 99,602 |
| 2009-11-05 | 2009-11-03 | 58.045 | 1,125 | +1,125 | 0.00% | 65,301 |
| 2009-10-02 | 2009-09-29 | 65.372 | 0 | -2,812 | ||
| 2009-09-14 | 2009-09-10 | 61.033 | 2,812 | -562 | 0.00% | 171,624 |
| 2009-08-19 | 2009-08-17 | 54.062 | 3,374 | -2,812 | 0.00% | 182,404 |
| 2009-07-28 | 2009-07-24 | 60.606 | 6,186 | +2,812 | 0.00% | 374,909 |
| 2009-07-27 | 2009-07-23 | 61.602 | 3,374 | -5,623 | 0.00% | 207,845 |
| 2009-07-21 | 2009-07-17 | 61.033 | 8,997 | -2,812 | 0.00% | 549,113 |
| 2009-07-08 | 2009-07-06 | 50.434 | 11,809 | +2,812 | 0.00% | 595,574 |
| 2009-06-22 | 2009-06-18 | 52.710 | 8,997 | +562 | 0.00% | 474,234 |
| 2009-06-15 | 2009-06-11 | 58.757 | 8,435 | +2,812 | 0.00% | 495,612 |
| 2009-06-03 | 2009-06-01 | 63.238 | 5,623 | +2,811 | 0.00% | 355,587 |
| 2009-05-25 | 2009-05-21 | 61.221 | 2,812 | +2,812 | 0.00% | 172,154 |
| 2009-05-18 | 2009-05-14 | 60.008 | 0 | -2,803 | ||
| 2009-05-14 | 2009-05-12 | 59.794 | 2,803 | -2,803 | 0.00% | 167,603 |
| 2009-05-12 | 2009-05-08 | 60.151 | 5,606 | +5,606 | 0.00% | 337,205 |
| 2009-04-09 | 2009-04-07 | 45.167 | 0 | -1,682 | ||
| 2009-04-02 | 2009-03-31 | 40.957 | 1,682 | +1,682 | 0.00% | 68,889 |
| 2009-03-20 | 2009-03-18 | 39.244 | 0 | -1,121 | ||
| 2009-02-06 | 2009-02-04 | 30.825 | 1,121 | -561 | 0.00% | 34,554 |
| 2009-02-05 | 2009-02-03 | 28.827 | 1,682 | +561 | 0.00% | 48,487 |
| 2009-01-07 | 2009-01-05 | 33.714 | 1,121 | -561 | 0.00% | 37,794 |
| 2008-12-30 | 2008-12-24 | 31.824 | 1,682 | +561 | 0.00% | 53,527 |
| 2008-12-23 | 2008-12-19 | 33.001 | 1,121 | -1,682 | 0.00% | 36,994 |
| 2008-12-19 | 2008-12-17 | 32.145 | 2,803 | -11,772 | 0.00% | 90,101 |
| 2008-12-18 | 2008-12-16 | 28.185 | 14,575 | +14,014 | 0.01% | 410,790 |
| 2008-12-17 | 2008-12-15 | 25.973 | 561 | +561 | 0.00% | 14,571 |
| 2008-12-01 | 2008-11-27 | 18.373 | 0 | -1,682 | ||
| 2008-11-28 | 2008-11-26 | 16.732 | 1,682 | +1,121 | 0.00% | 28,144 |
| 2008-11-26 | 2008-11-24 | 16.411 | 561 | +561 | 0.00% | 9,207 |
| 2008-11-13 | 2008-11-11 | 20.478 | 0 | -14,015 | ||
| 2008-11-12 | 2008-11-10 | 20.514 | 14,015 | +13,454 | 0.01% | 287,505 |
| 2008-11-05 | 2008-11-03 | 13.557 | 561 | +561 | 0.00% | 7,606 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy