History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | -1,626 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 1,626 | -13,387 | 0.00% | 6,920 |
| 2025-04-08 | 2025-04-03 | 4.444 | 15,013 | -3,826 | 0.00% | 66,723 |
| 2025-04-02 | 2025-03-31 | 4.193 | 18,839 | -3,825 | 0.00% | 78,999 |
| 2025-03-31 | 2025-03-27 | 4.277 | 22,664 | -22,950 | 0.00% | 96,934 |
| 2025-03-26 | 2025-03-24 | 4.214 | 45,614 | -3,825 | 0.00% | 192,230 |
| 2025-03-21 | 2025-03-19 | 4.423 | 49,439 | -15,301 | 0.00% | 218,690 |
| 2025-03-19 | 2025-03-17 | 4.518 | 64,740 | -812 | 0.00% | 292,466 |
| 2025-03-18 | 2025-03-14 | 4.246 | 65,552 | -19,126 | 0.00% | 278,311 |
| 2025-03-11 | 2025-03-07 | 4.476 | 84,678 | -17,213 | 0.00% | 378,994 |
| 2025-03-10 | 2025-03-06 | 4.392 | 101,891 | -1,625 | 0.00% | 447,511 |
| 2025-03-07 | 2025-03-05 | 4.497 | 103,516 | -114,753 | 0.00% | 465,473 |
| 2025-02-26 | 2025-02-24 | 4.005 | 218,269 | -17,691 | 0.01% | 874,197 |
| 2025-02-24 | 2025-02-20 | 4.068 | 235,960 | -1,626 | 0.01% | 959,857 |
| 2025-02-12 | 2025-02-10 | 4.068 | 237,586 | -28,688 | 0.01% | 966,471 |
| 2025-02-11 | 2025-02-07 | 4.047 | 266,274 | -5,451 | 0.01% | 1,077,601 |
| 2024-11-05 | 2024-11-01 | 3.461 | 271,725 | -9,563 | 0.01% | 940,537 |
| 2024-11-01 | 2024-10-30 | 3.409 | 281,288 | +9,563 | 0.01% | 958,931 |
| 2024-10-14 | 2024-10-09 | 3.116 | 271,725 | -9,563 | 0.01% | 846,768 |
| 2024-07-03 | 2024-06-28 | 2.928 | 281,288 | -47,813 | 0.01% | 823,621 |
| 2024-05-17 | 2024-05-14 | 3.378 | 329,101 | +19,125 | 0.01% | 1,111,604 |
| 2024-05-16 | 2024-05-13 | 3.440 | 309,976 | +57,377 | 0.01% | 1,066,454 |
| 2024-05-03 | 2024-04-30 | 3.464 | 252,599 | +20,049 | 0.01% | 875,115 |
| 2024-03-04 | 2024-02-29 | 3.351 | 232,550 | +17,607 | 0.01% | 779,242 |
| 2024-01-19 | 2024-01-17 | 3.260 | 214,943 | +8,804 | 0.01% | 700,711 |
| 2023-10-10 | 2023-10-06 | 4.464 | 206,139 | +35,215 | 0.01% | 920,209 |
| 2023-06-27 | 2023-06-23 | 5.373 | 170,924 | -44,019 | 0.00% | 918,328 |
| 2023-05-30 | 2023-05-25 | 5.339 | 214,943 | -44,018 | 0.01% | 1,147,506 |
| 2023-05-03 | 2023-04-28 | 7.189 | 258,961 | +19,203 | 0.01% | 1,861,776 |
| 2023-01-16 | 2023-01-12 | 8.465 | 239,758 | -11,411 | 0.01% | 2,029,634 |
| 2022-12-20 | 2022-12-16 | 8.343 | 251,169 | +3,260 | 0.01% | 2,095,417 |
| 2022-12-19 | 2022-12-15 | 8.146 | 247,909 | +8,151 | 0.01% | 2,019,556 |
| 2022-06-21 | 2022-06-17 | 9.790 | 239,758 | -8,151 | 0.01% | 2,347,316 |
| 2022-06-08 | 2022-06-06 | 9.741 | 247,909 | +8,151 | 0.01% | 2,414,951 |
| 2022-06-07 | 2022-06-02 | 10.207 | 239,758 | +32,603 | 0.01% | 2,447,327 |
| 2022-06-01 | 2022-05-30 | 12.993 | 207,155 | +17,020 | 0.01% | 2,691,473 |
| 2022-05-31 | 2022-05-27 | 13.033 | 190,135 | +44,887 | 0.01% | 2,477,964 |
| 2022-05-12 | 2022-05-10 | 13.233 | 145,248 | +7,482 | 0.00% | 1,922,090 |
| 2022-04-29 | 2022-04-27 | 13.607 | 137,766 | -14,963 | 0.00% | 1,874,641 |
| 2022-04-12 | 2022-04-08 | 14.383 | 152,729 | -4,489 | 0.00% | 2,196,656 |
| 2022-02-21 | 2022-02-17 | 14.704 | 157,218 | +4,489 | 0.00% | 2,311,656 |
| 2022-02-18 | 2022-02-16 | 14.891 | 152,729 | +7,481 | 0.00% | 2,274,233 |
| 2022-02-14 | 2022-02-10 | 15.372 | 145,248 | -29,924 | 0.00% | 2,232,730 |
| 2022-02-10 | 2022-02-08 | 14.356 | 175,172 | +7,481 | 0.01% | 2,514,764 |
| 2022-01-11 | 2022-01-07 | 14.356 | 167,691 | +7,481 | 0.00% | 2,407,367 |
| 2022-01-03 | 2021-12-29 | 12.725 | 160,210 | -7,481 | 0.00% | 2,038,707 |
| 2021-10-28 | 2021-10-26 | 13.367 | 167,691 | +14,962 | 0.00% | 2,241,496 |
| 2021-10-22 | 2021-10-20 | 13.554 | 152,729 | +22,444 | 0.00% | 2,070,083 |
| 2021-09-28 | 2021-09-24 | 14.623 | 130,285 | +7,481 | 0.00% | 1,905,198 |
| 2021-09-14 | 2021-09-10 | 17.216 | 122,804 | -7,481 | 0.00% | 2,114,251 |
| 2021-09-07 | 2021-09-03 | 16.013 | 130,285 | -22,444 | 0.00% | 2,086,313 |
| 2021-09-06 | 2021-09-02 | 15.506 | 152,729 | -7,481 | 0.00% | 2,368,142 |
| 2021-09-01 | 2021-08-30 | 13.634 | 160,210 | -14,962 | 0.00% | 2,184,329 |
| 2021-06-02 | 2021-05-31 | 13.875 | 175,172 | -14,963 | 0.01% | 2,430,470 |
| 2021-05-20 | 2021-05-17 | 14.997 | 190,135 | +14,963 | 0.01% | 2,851,427 |
| 2021-05-18 | 2021-05-14 | 14.884 | 175,172 | +9,359 | 0.01% | 2,607,240 |
| 2021-05-14 | 2021-05-12 | 15.392 | 165,813 | +38,240 | 0.01% | 2,552,236 |
| 2021-04-12 | 2021-04-08 | 16.946 | 127,573 | -14,163 | 0.00% | 2,161,801 |
| 2021-04-09 | 2021-04-07 | 16.833 | 141,736 | -7,081 | 0.01% | 2,385,790 |
| 2021-04-07 | 2021-03-31 | 15.844 | 148,817 | -21,245 | 0.01% | 2,357,877 |
| 2021-03-11 | 2021-03-09 | 14.884 | 170,062 | +7,082 | 0.01% | 2,531,183 |
| 2021-03-10 | 2021-03-08 | 14.969 | 162,980 | +7,081 | 0.01% | 2,439,585 |
| 2021-03-09 | 2021-03-05 | 15.110 | 155,899 | +14,163 | 0.01% | 2,355,607 |
| 2021-03-08 | 2021-03-04 | 16.578 | 141,736 | -7,081 | 0.01% | 2,349,763 |
| 2021-03-04 | 2021-03-02 | 17.765 | 148,817 | -7,082 | 0.01% | 2,643,680 |
| 2021-03-02 | 2021-02-26 | 16.607 | 155,899 | +7,082 | 0.01% | 2,588,966 |
| 2021-03-01 | 2021-02-25 | 17.680 | 148,817 | -21,245 | 0.01% | 2,631,071 |
| 2021-02-26 | 2021-02-24 | 16.861 | 170,062 | -7,081 | 0.01% | 2,867,394 |
| 2021-02-23 | 2021-02-19 | 16.720 | 177,143 | -14,163 | 0.01% | 2,961,771 |
| 2021-02-08 | 2021-02-04 | 13.726 | 191,306 | +14,163 | 0.01% | 2,625,854 |
| 2021-01-28 | 2021-01-26 | 13.486 | 177,143 | +21,244 | 0.01% | 2,388,928 |
| 2021-01-25 | 2021-01-21 | 14.714 | 155,899 | -21,244 | 0.01% | 2,293,965 |
| 2020-12-23 | 2020-12-21 | 13.062 | 177,143 | +21,244 | 0.01% | 2,313,883 |
| 2020-12-16 | 2020-12-14 | 13.161 | 155,899 | -1,416 | 0.01% | 2,051,800 |
| 2020-12-15 | 2020-12-11 | 13.288 | 157,315 | +1,416 | 0.01% | 2,090,429 |
| 2020-12-11 | 2020-12-09 | 13.458 | 155,899 | +14,163 | 0.01% | 2,098,031 |
| 2020-12-02 | 2020-11-30 | 14.376 | 141,736 | +7,082 | 0.01% | 2,037,528 |
| 2020-11-20 | 2020-11-18 | 15.816 | 134,654 | +7,081 | 0.00% | 2,129,673 |
| 2020-11-19 | 2020-11-17 | 15.844 | 127,573 | -7,081 | 0.00% | 2,021,284 |
| 2020-11-13 | 2020-11-11 | 15.590 | 134,654 | -7,082 | 0.00% | 2,099,249 |
| 2020-11-12 | 2020-11-10 | 14.079 | 141,736 | +7,082 | 0.01% | 1,995,497 |
| 2020-11-10 | 2020-11-06 | 14.150 | 134,654 | -28,326 | 0.00% | 1,905,297 |
| 2020-11-05 | 2020-11-03 | 13.401 | 162,980 | -14,163 | 0.01% | 2,184,119 |
| 2020-10-15 | 2020-10-12 | 14.291 | 177,143 | -14,163 | 0.01% | 2,531,513 |
| 2020-10-14 | 2020-10-09 | 14.121 | 191,306 | -14,163 | 0.01% | 2,701,496 |
| 2020-10-08 | 2020-10-06 | 14.234 | 205,469 | -14,163 | 0.01% | 2,924,708 |
| 2020-08-31 | 2020-08-27 | 15.985 | 219,632 | +14,163 | 0.01% | 3,510,894 |
| 2020-08-21 | 2020-08-19 | 16.607 | 205,469 | +14,163 | 0.01% | 3,412,160 |
| 2020-08-20 | 2020-08-18 | 17.030 | 191,306 | +28,326 | 0.01% | 3,258,004 |
| 2020-08-17 | 2020-08-13 | 15.901 | 162,980 | -35,408 | 0.01% | 2,591,483 |
| 2020-08-14 | 2020-08-12 | 16.353 | 198,388 | -14,163 | 0.01% | 3,244,141 |
| 2020-08-13 | 2020-08-11 | 17.765 | 212,551 | -212,444 | 0.01% | 3,775,892 |
| 2020-08-11 | 2020-08-07 | 19.092 | 424,995 | +208,195 | 0.02% | 8,114,023 |
| 2020-08-10 | 2020-08-06 | 17.680 | 216,800 | +2,833 | 0.01% | 3,833,004 |
| 2020-08-07 | 2020-08-05 | 17.454 | 213,967 | -14,163 | 0.01% | 3,734,573 |
| 2020-08-03 | 2020-07-30 | 16.889 | 228,130 | -49,570 | 0.01% | 3,852,914 |
| 2020-07-31 | 2020-07-29 | 15.449 | 277,700 | -7,082 | 0.01% | 4,290,115 |
| 2020-07-29 | 2020-07-27 | 14.150 | 284,782 | -36,824 | 0.01% | 4,029,545 |
| 2020-07-28 | 2020-07-24 | 12.850 | 321,606 | +7,082 | 0.01% | 4,132,770 |
| 2020-07-23 | 2020-07-21 | 13.797 | 314,524 | -4,249 | 0.01% | 4,339,344 |
| 2020-07-22 | 2020-07-20 | 13.754 | 318,773 | -21,244 | 0.01% | 4,384,461 |
| 2020-07-21 | 2020-07-17 | 12.074 | 340,017 | -212,445 | 0.01% | 4,105,277 |
| 2020-07-09 | 2020-07-07 | 12.723 | 552,462 | -14,163 | 0.02% | 7,029,152 |
| 2020-07-08 | 2020-07-06 | 13.062 | 566,625 | -14,163 | 0.02% | 7,401,388 |
| 2020-07-06 | 2020-07-02 | 12.384 | 580,788 | -14,163 | 0.02% | 7,192,717 |
| 2020-06-30 | 2020-06-26 | 11.608 | 594,951 | +14,163 | 0.02% | 6,906,034 |
| 2020-06-22 | 2020-06-18 | 12.399 | 580,788 | -14,163 | 0.02% | 7,200,918 |
| 2020-06-16 | 2020-06-12 | 12.469 | 594,951 | +7,082 | 0.02% | 7,418,526 |
| 2020-06-12 | 2020-06-10 | 12.992 | 587,869 | +14,163 | 0.02% | 7,637,375 |
| 2020-06-05 | 2020-06-03 | 12.850 | 573,706 | -14,163 | 0.02% | 7,372,359 |
| 2020-06-04 | 2020-06-02 | 12.780 | 587,869 | -14,163 | 0.02% | 7,512,852 |
| 2020-05-26 | 2020-05-22 | 13.353 | 602,032 | +25,189 | 0.02% | 8,038,705 |
| 2020-05-22 | 2020-05-20 | 14.207 | 576,843 | +67,852 | 0.02% | 8,195,453 |
| 2020-05-21 | 2020-05-19 | 14.428 | 508,991 | -13,570 | 0.02% | 7,343,973 |
| 2020-05-20 | 2020-05-18 | 14.576 | 522,561 | -27,141 | 0.02% | 7,616,783 |
| 2020-05-18 | 2020-05-14 | 13.972 | 549,702 | +27,141 | 0.02% | 7,680,225 |
| 2020-05-13 | 2020-05-11 | 14.635 | 522,561 | -27,141 | 0.02% | 7,647,589 |
| 2020-05-12 | 2020-05-08 | 14.532 | 549,702 | -13,570 | 0.02% | 7,988,082 |
| 2020-05-11 | 2020-05-07 | 14.104 | 563,272 | -20,356 | 0.02% | 7,944,534 |
| 2020-05-06 | 2020-05-04 | 13.603 | 583,628 | +40,711 | 0.02% | 7,939,189 |
| 2020-05-05 | 2020-04-29 | 14.370 | 542,917 | -33,926 | 0.02% | 7,801,468 |
| 2020-04-23 | 2020-04-21 | 13.544 | 576,843 | -6,785 | 0.02% | 7,812,885 |
| 2020-04-21 | 2020-04-17 | 13.662 | 583,628 | -6,785 | 0.02% | 7,973,595 |
| 2020-04-16 | 2020-04-14 | 13.751 | 590,413 | -6,785 | 0.02% | 8,118,501 |
| 2020-04-09 | 2020-04-07 | 13.485 | 597,198 | -6,785 | 0.02% | 8,053,372 |
| 2020-03-25 | 2020-03-23 | 11.053 | 603,983 | -13,571 | 0.02% | 6,676,122 |
| 2020-03-17 | 2020-03-13 | 12.174 | 617,554 | -6,785 | 0.02% | 7,517,844 |
| 2020-03-16 | 2020-03-12 | 12.365 | 624,339 | -13,570 | 0.02% | 7,720,061 |
| 2020-03-11 | 2020-03-09 | 13.014 | 637,909 | +6,785 | 0.02% | 8,301,522 |
| 2020-03-04 | 2020-03-02 | 14.635 | 631,124 | -21,713 | 0.02% | 9,236,390 |
| 2020-03-02 | 2020-02-27 | 13.662 | 652,837 | -6,785 | 0.02% | 8,919,136 |
| 2020-02-28 | 2020-02-26 | 13.028 | 659,622 | -13,570 | 0.03% | 8,593,809 |
| 2020-02-26 | 2020-02-24 | 12.866 | 673,192 | +13,570 | 0.03% | 8,661,468 |
| 2020-02-17 | 2020-02-13 | 12.778 | 659,622 | -20,355 | 0.03% | 8,428,543 |
| 2020-02-12 | 2020-02-10 | 12.365 | 679,977 | +13,570 | 0.03% | 8,408,034 |
| 2020-02-10 | 2020-02-06 | 11.835 | 666,407 | -13,570 | 0.03% | 7,886,665 |
| 2020-02-03 | 2020-01-30 | 11.422 | 679,977 | -20,356 | 0.03% | 7,766,659 |
| 2020-01-23 | 2020-01-21 | 12.881 | 700,333 | +27,141 | 0.03% | 9,020,993 |
| 2020-01-22 | 2020-01-20 | 13.706 | 673,192 | -20,356 | 0.03% | 9,226,993 |
| 2020-01-21 | 2020-01-17 | 13.898 | 693,548 | -6,785 | 0.03% | 9,638,879 |
| 2020-01-17 | 2020-01-15 | 13.367 | 700,333 | -13,570 | 0.03% | 9,361,602 |
| 2020-01-16 | 2020-01-14 | 13.235 | 713,903 | -13,571 | 0.03% | 9,448,304 |
| 2020-01-14 | 2020-01-10 | 13.191 | 727,474 | -6,785 | 0.03% | 9,595,748 |
| 2020-01-03 | 2019-12-31 | 12.822 | 734,259 | -1,357 | 0.03% | 9,414,708 |
| 2019-12-12 | 2019-12-10 | 10.965 | 735,616 | +13,571 | 0.03% | 8,066,078 |
| 2019-12-10 | 2019-12-06 | 10.906 | 722,045 | +13,570 | 0.03% | 7,874,705 |
| 2019-11-27 | 2019-11-25 | 11.584 | 708,475 | -6,785 | 0.03% | 8,207,018 |
| 2019-11-26 | 2019-11-22 | 10.906 | 715,260 | -20,356 | 0.03% | 7,800,707 |
| 2019-11-20 | 2019-11-18 | 10.376 | 735,616 | +6,785 | 0.03% | 7,632,418 |
| 2019-11-11 | 2019-11-07 | 10.832 | 728,831 | -6,785 | 0.03% | 7,895,006 |
| 2019-11-08 | 2019-11-06 | 10.744 | 735,616 | -27,141 | 0.03% | 7,903,455 |
| 2019-10-15 | 2019-10-11 | 10.479 | 762,757 | -34 | 0.03% | 7,992,711 |
| 2019-10-09 | 2019-10-04 | 10.110 | 762,791 | -1,696 | 0.03% | 7,712,017 |
| 2019-09-12 | 2019-09-10 | 10.670 | 764,487 | -6,785 | 0.03% | 8,157,310 |
| 2019-09-10 | 2019-09-06 | 10.700 | 771,272 | -6,785 | 0.03% | 8,252,442 |
| 2019-09-09 | 2019-09-05 | 10.493 | 778,057 | -6,785 | 0.03% | 8,164,502 |
| 2019-09-03 | 2019-08-30 | 9.904 | 784,842 | -6,786 | 0.03% | 7,773,020 |
| 2019-08-29 | 2019-08-27 | 9.948 | 791,628 | -13,570 | 0.03% | 7,875,230 |
| 2019-08-15 | 2019-08-13 | 9.270 | 805,198 | +6,785 | 0.03% | 7,464,344 |
| 2019-08-06 | 2019-08-02 | 9.801 | 798,413 | +6,785 | 0.03% | 7,825,058 |
| 2019-08-05 | 2019-08-01 | 10.140 | 791,628 | +6,786 | 0.03% | 8,026,901 |
| 2019-07-25 | 2019-07-23 | 10.493 | 784,842 | +6,785 | 0.03% | 8,235,700 |
| 2019-07-24 | 2019-07-22 | 10.420 | 778,057 | +13,570 | 0.03% | 8,107,167 |
| 2019-07-18 | 2019-07-16 | 10.449 | 764,487 | +13,571 | 0.03% | 7,988,305 |
| 2019-07-04 | 2019-07-02 | 10.376 | 750,916 | -6,786 | 0.03% | 7,791,163 |
| 2019-07-02 | 2019-06-27 | 10.007 | 757,702 | -6,785 | 0.03% | 7,582,397 |
| 2019-06-24 | 2019-06-20 | 10.096 | 764,487 | -6,785 | 0.03% | 7,717,897 |
| 2019-05-28 | 2019-05-24 | 9.258 | 771,272 | +25,989 | 0.03% | 7,140,371 |
| 2019-05-27 | 2019-05-23 | 9.151 | 745,283 | +6,556 | 0.03% | 6,820,198 |
| 2019-05-16 | 2019-05-14 | 9.822 | 738,727 | -6,556 | 0.03% | 7,255,951 |
| 2019-05-08 | 2019-05-06 | 10.493 | 745,283 | +13,113 | 0.03% | 7,820,493 |
| 2019-04-24 | 2019-04-18 | 11.363 | 732,170 | +6,556 | 0.03% | 8,319,413 |
| 2019-04-18 | 2019-04-16 | 11.546 | 725,614 | -6,556 | 0.03% | 8,377,724 |
| 2019-04-16 | 2019-04-12 | 11.469 | 732,170 | -1,311 | 0.03% | 8,397,582 |
| 2019-04-12 | 2019-04-10 | 11.500 | 733,481 | -17,047 | 0.03% | 8,434,993 |
| 2019-04-11 | 2019-04-09 | 11.149 | 750,528 | +1,311 | 0.03% | 8,367,752 |
| 2019-04-09 | 2019-04-04 | 10.432 | 749,217 | -13,113 | 0.03% | 7,816,066 |
| 2019-04-03 | 2019-04-01 | 9.898 | 762,330 | -13,113 | 0.03% | 7,545,920 |
| 2019-03-27 | 2019-03-25 | 9.121 | 775,443 | +6,556 | 0.03% | 7,072,542 |
| 2019-03-25 | 2019-03-21 | 9.548 | 768,887 | -2,622 | 0.03% | 7,341,104 |
| 2019-03-22 | 2019-03-20 | 9.212 | 771,509 | +2,622 | 0.03% | 7,107,264 |
| 2019-03-18 | 2019-03-14 | 9.471 | 768,887 | +13,113 | 0.03% | 7,282,469 |
| 2019-02-28 | 2019-02-26 | 9.700 | 755,774 | +6,557 | 0.03% | 7,331,175 |
| 2019-01-25 | 2019-01-23 | 8.877 | 749,217 | -6,557 | 0.03% | 6,650,512 |
| 2019-01-22 | 2019-01-18 | 8.846 | 755,774 | -6,556 | 0.03% | 6,685,662 |
| 2019-01-18 | 2019-01-16 | 8.861 | 762,330 | -2,623 | 0.03% | 6,755,285 |
| 2019-01-17 | 2019-01-15 | 8.724 | 764,953 | -19,670 | 0.03% | 6,673,525 |
| 2019-01-14 | 2019-01-10 | 7.992 | 784,623 | +98,349 | 0.03% | 6,270,712 |
| 2019-01-11 | 2019-01-09 | 7.977 | 686,274 | +98,348 | 0.03% | 5,474,239 |
| 2019-01-02 | 2018-12-27 | 7.885 | 587,926 | +9,179 | 0.02% | 4,635,939 |
| 2018-12-28 | 2018-12-24 | 7.900 | 578,747 | +2,623 | 0.02% | 4,572,387 |
| 2018-12-27 | 2018-12-20 | 8.129 | 576,124 | +13,113 | 0.02% | 4,683,469 |
| 2018-12-17 | 2018-12-13 | 8.755 | 563,011 | -13,113 | 0.02% | 4,928,937 |
| 2018-12-14 | 2018-12-12 | 8.373 | 576,124 | +13,113 | 0.02% | 4,824,061 |
| 2018-12-12 | 2018-12-10 | 8.480 | 563,011 | +19,670 | 0.02% | 4,774,371 |
| 2018-12-05 | 2018-12-03 | 9.487 | 543,341 | -6,557 | 0.02% | 5,154,510 |
| 2018-12-03 | 2018-11-29 | 9.182 | 549,898 | -2,623 | 0.02% | 5,048,974 |
| 2018-11-28 | 2018-11-26 | 8.922 | 552,521 | +2,623 | 0.02% | 4,929,798 |
| 2018-11-22 | 2018-11-20 | 8.999 | 549,898 | +6,557 | 0.02% | 4,948,330 |
| 2018-11-20 | 2018-11-16 | 9.136 | 543,341 | -6,557 | 0.02% | 4,963,909 |
| 2018-11-06 | 2018-11-02 | 9.700 | 549,898 | -6,557 | 0.02% | 5,334,132 |
| 2018-11-05 | 2018-11-01 | 9.105 | 556,455 | -1,311 | 0.02% | 5,066,743 |
| 2018-11-02 | 2018-10-31 | 8.541 | 557,766 | -13,113 | 0.02% | 4,763,921 |
| 2018-10-30 | 2018-10-26 | 8.175 | 570,879 | +13,113 | 0.02% | 4,666,952 |
| 2018-10-29 | 2018-10-25 | 8.434 | 557,766 | +7,868 | 0.02% | 4,704,372 |
| 2018-10-25 | 2018-10-23 | 9.182 | 549,898 | +6,557 | 0.02% | 5,048,974 |
| 2018-10-24 | 2018-10-22 | 9.746 | 543,341 | -6,557 | 0.02% | 5,295,389 |
| 2018-10-19 | 2018-10-16 | 9.380 | 549,898 | +6,557 | 0.02% | 5,158,005 |
| 2018-10-08 | 2018-10-04 | 10.082 | 543,341 | +6,556 | 0.02% | 5,477,702 |
| 2018-10-03 | 2018-09-28 | 10.600 | 536,785 | +3,934 | 0.02% | 5,689,966 |
| 2018-10-02 | 2018-09-27 | 10.524 | 532,851 | +13,113 | 0.02% | 5,607,630 |
| 2018-09-28 | 2018-09-26 | 10.524 | 519,738 | -6,556 | 0.02% | 5,469,631 |
| 2018-09-18 | 2018-09-14 | 9.929 | 526,294 | +6,556 | 0.02% | 5,225,573 |
| 2018-09-17 | 2018-09-13 | 9.914 | 519,738 | +13,113 | 0.02% | 5,152,551 |
| 2018-09-10 | 2018-09-06 | 10.905 | 506,625 | +6,557 | 0.02% | 5,524,808 |
| 2018-09-06 | 2018-09-04 | 11.225 | 500,068 | -6,557 | 0.02% | 5,613,470 |
| 2018-09-05 | 2018-09-03 | 11.088 | 506,625 | +6,557 | 0.02% | 5,617,532 |
| 2018-09-04 | 2018-08-31 | 11.195 | 500,068 | +6,556 | 0.02% | 5,598,216 |
| 2018-08-30 | 2018-08-28 | 11.851 | 493,512 | +6,557 | 0.02% | 5,848,483 |
| 2018-08-07 | 2018-08-03 | 12.125 | 486,955 | +6,556 | 0.02% | 5,904,464 |
| 2018-08-06 | 2018-08-02 | 12.491 | 480,399 | -2,622 | 0.02% | 6,000,819 |
| 2018-07-31 | 2018-07-27 | 13.040 | 483,021 | -6,557 | 0.02% | 6,298,783 |
| 2018-07-26 | 2018-07-24 | 12.690 | 489,578 | -6,556 | 0.02% | 6,212,547 |
| 2018-07-13 | 2018-07-11 | 11.500 | 496,134 | +6,556 | 0.02% | 5,705,515 |
| 2018-07-10 | 2018-07-06 | 10.844 | 489,578 | -45,896 | 0.02% | 5,309,040 |
| 2018-07-05 | 2018-07-03 | 11.271 | 535,474 | +13,114 | 0.02% | 6,035,418 |
| 2018-06-28 | 2018-06-26 | 11.958 | 522,360 | +7,867 | 0.02% | 6,246,122 |
| 2018-06-15 | 2018-06-13 | 14.756 | 514,493 | +6,623 | 0.02% | 7,591,616 |
| 2018-06-14 | 2018-06-12 | 14.879 | 507,870 | +6,472 | 0.02% | 7,556,666 |
| 2018-06-13 | 2018-06-11 | 15.142 | 501,398 | -6,472 | 0.02% | 7,592,067 |
| 2018-06-11 | 2018-06-07 | 14.879 | 507,870 | -6,472 | 0.02% | 7,556,666 |
| 2018-06-08 | 2018-06-06 | 14.616 | 514,342 | +6,472 | 0.02% | 7,517,865 |
| 2018-06-06 | 2018-06-04 | 14.307 | 507,870 | -6,472 | 0.02% | 7,266,327 |
| 2018-06-04 | 2018-05-31 | 13.875 | 514,342 | -6,472 | 0.02% | 7,136,409 |
| 2018-06-01 | 2018-05-30 | 13.257 | 520,814 | +9,061 | 0.02% | 6,904,326 |
| 2018-05-29 | 2018-05-25 | 13.937 | 511,753 | +3,883 | 0.02% | 7,132,115 |
| 2018-05-28 | 2018-05-24 | 13.998 | 507,870 | +6,472 | 0.02% | 7,109,387 |
| 2018-05-23 | 2018-05-18 | 14.277 | 501,398 | +3,237 | 0.02% | 7,158,235 |
| 2018-05-17 | 2018-05-15 | 14.400 | 498,161 | -6,473 | 0.02% | 7,173,598 |
| 2018-05-15 | 2018-05-11 | 13.689 | 504,634 | -550 | 0.02% | 6,908,148 |
| 2018-05-07 | 2018-05-03 | 13.628 | 505,184 | -1,100 | 0.02% | 6,884,455 |
| 2018-05-02 | 2018-04-27 | 13.705 | 506,284 | +62,294 | 0.02% | 6,938,558 |
| 2018-04-30 | 2018-04-26 | 13.380 | 443,990 | +6,473 | 0.02% | 5,940,766 |
| 2018-04-24 | 2018-04-20 | 12.948 | 437,517 | +6,472 | 0.02% | 5,664,875 |
| 2018-04-20 | 2018-04-18 | 13.427 | 431,045 | +6,472 | 0.02% | 5,787,537 |
| 2018-04-18 | 2018-04-16 | 13.597 | 424,573 | -19,417 | 0.02% | 5,772,799 |
| 2018-04-12 | 2018-04-10 | 14.539 | 443,990 | -1,294 | 0.02% | 6,455,267 |
| 2018-04-10 | 2018-04-06 | 14.060 | 445,284 | -3,883 | 0.02% | 6,260,800 |
| 2018-04-09 | 2018-04-04 | 13.597 | 449,167 | -12,945 | 0.02% | 6,107,197 |
| 2018-04-06 | 2018-04-03 | 14.153 | 462,112 | -36,244 | 0.02% | 6,540,246 |
| 2018-04-04 | 2018-03-29 | 13.164 | 498,356 | -2,588 | 0.03% | 6,560,405 |
| 2018-03-16 | 2018-03-14 | 12.901 | 500,944 | -12,945 | 0.03% | 6,462,894 |
| 2018-03-07 | 2018-03-05 | 11.047 | 513,889 | +12,945 | 0.03% | 5,677,103 |
| 2018-02-22 | 2018-02-20 | 11.588 | 500,944 | -6,473 | 0.03% | 5,804,995 |
| 2018-02-20 | 2018-02-13 | 10.661 | 507,417 | +1,295 | 0.03% | 5,409,604 |
| 2018-02-13 | 2018-02-09 | 10.120 | 506,122 | +6,472 | 0.03% | 5,122,098 |
| 2018-02-09 | 2018-02-07 | 11.155 | 499,650 | -19,416 | 0.03% | 5,573,840 |
| 2018-01-31 | 2018-01-29 | 13.288 | 519,066 | -5,178 | 0.03% | 6,897,194 |
| 2018-01-23 | 2018-01-19 | 12.098 | 524,244 | +1,294 | 0.03% | 6,342,298 |
| 2018-01-22 | 2018-01-18 | 11.835 | 522,950 | +6,472 | 0.03% | 6,189,283 |
| 2018-01-17 | 2018-01-15 | 11.974 | 516,478 | -12,944 | 0.03% | 6,184,505 |
| 2018-01-16 | 2018-01-12 | 12.252 | 529,422 | -2,589 | 0.03% | 6,486,741 |
| 2018-01-15 | 2018-01-11 | 11.835 | 532,011 | +9,061 | 0.03% | 6,296,523 |
| 2018-01-10 | 2018-01-08 | 12.963 | 522,950 | -6,472 | 0.03% | 6,779,123 |
| 2018-01-09 | 2018-01-05 | 12.206 | 529,422 | +6,472 | 0.03% | 6,462,201 |
| 2018-01-08 | 2018-01-04 | 12.098 | 522,950 | -6,472 | 0.03% | 6,326,643 |
| 2018-01-05 | 2018-01-03 | 11.866 | 529,422 | -12,944 | 0.03% | 6,282,241 |
| 2018-01-04 | 2018-01-02 | 11.449 | 542,366 | -6,472 | 0.03% | 6,209,577 |
| 2018-01-02 | 2017-12-28 | 10.445 | 548,838 | -12,945 | 0.03% | 5,732,476 |
| 2017-12-28 | 2017-12-22 | 10.244 | 561,783 | -2,589 | 0.03% | 5,754,843 |
| 2017-12-27 | 2017-12-21 | 10.136 | 564,372 | -12,944 | 0.03% | 5,720,325 |
| 2017-12-22 | 2017-12-20 | 9.811 | 577,316 | +25,889 | 0.03% | 5,664,202 |
| 2017-12-19 | 2017-12-15 | 9.688 | 551,427 | +2,589 | 0.03% | 5,342,038 |
| 2017-12-12 | 2017-12-08 | 10.089 | 548,838 | -2,589 | 0.03% | 5,537,436 |
| 2017-12-11 | 2017-12-07 | 9.657 | 551,427 | +2,589 | 0.03% | 5,324,998 |
| 2017-12-08 | 2017-12-06 | 9.842 | 548,838 | +12,944 | 0.03% | 5,401,756 |
| 2017-12-05 | 2017-12-01 | 10.893 | 535,894 | +6,472 | 0.03% | 5,837,399 |
| 2017-12-04 | 2017-11-30 | 11.094 | 529,422 | -6,472 | 0.03% | 5,873,241 |
| 2017-12-01 | 2017-11-29 | 11.604 | 535,894 | -6,472 | 0.03% | 6,218,279 |
| 2017-11-17 | 2017-11-15 | 10.383 | 542,366 | -6,472 | 0.03% | 5,631,358 |
| 2017-11-16 | 2017-11-14 | 10.646 | 548,838 | -12,945 | 0.03% | 5,842,716 |
| 2017-10-31 | 2017-10-27 | 10.198 | 561,783 | +6,472 | 0.03% | 5,728,803 |
| 2017-10-30 | 2017-10-26 | 10.445 | 555,311 | +6,473 | 0.03% | 5,800,085 |
| 2017-10-27 | 2017-10-25 | 10.646 | 548,838 | -3,884 | 0.03% | 5,842,716 |
| 2017-10-25 | 2017-10-23 | 10.692 | 552,722 | -6,472 | 0.03% | 5,909,684 |
| 2017-10-24 | 2017-10-20 | 10.321 | 559,194 | -6,472 | 0.03% | 5,771,522 |
| 2017-10-23 | 2017-10-19 | 9.301 | 565,666 | -6,472 | 0.03% | 5,261,480 |
| 2017-10-18 | 2017-10-16 | 9.039 | 572,138 | -6,472 | 0.03% | 5,171,399 |
| 2017-10-09 | 2017-10-04 | 8.575 | 578,610 | -6,472 | 0.03% | 4,961,698 |
| 2017-09-27 | 2017-09-25 | 8.498 | 585,082 | +6,472 | 0.03% | 4,971,996 |
| 2017-09-22 | 2017-09-20 | 8.529 | 578,610 | -6,472 | 0.03% | 4,934,878 |
| 2017-09-21 | 2017-09-19 | 8.529 | 585,082 | +6,472 | 0.03% | 4,990,076 |
| 2017-09-19 | 2017-09-15 | 8.575 | 578,610 | -6,472 | 0.03% | 4,961,698 |
| 2017-09-18 | 2017-09-14 | 8.575 | 585,082 | +6,472 | 0.03% | 5,017,196 |
| 2017-09-15 | 2017-09-13 | 8.745 | 578,610 | -19,417 | 0.03% | 5,060,038 |
| 2017-09-13 | 2017-09-11 | 7.602 | 598,027 | -19,416 | 0.03% | 4,546,082 |
| 2017-08-31 | 2017-08-29 | 7.401 | 617,443 | -6,472 | 0.03% | 4,569,659 |
| 2017-08-25 | 2017-08-22 | 7.617 | 623,915 | +6,472 | 0.03% | 4,752,518 |
| 2017-08-18 | 2017-08-16 | 7.633 | 617,443 | +12,944 | 0.03% | 4,712,759 |
| 2017-08-16 | 2017-08-14 | 7.602 | 604,499 | +12,944 | 0.03% | 4,595,281 |
| 2017-08-15 | 2017-08-11 | 7.540 | 591,555 | -19,416 | 0.03% | 4,460,323 |
| 2017-08-14 | 2017-08-10 | 7.973 | 610,971 | -32,361 | 0.03% | 4,871,040 |
| 2017-08-04 | 2017-08-02 | 7.339 | 643,332 | +12,945 | 0.03% | 4,721,502 |
| 2017-07-31 | 2017-07-27 | 7.216 | 630,387 | +2,588 | 0.03% | 4,548,577 |
| 2017-07-28 | 2017-07-26 | 7.277 | 627,799 | +6,473 | 0.03% | 4,568,703 |
| 2017-07-26 | 2017-07-24 | 7.385 | 621,326 | +19,416 | 0.03% | 4,588,797 |
| 2017-07-21 | 2017-07-19 | 7.741 | 601,910 | -18,122 | 0.03% | 4,659,300 |
| 2017-07-19 | 2017-07-17 | 7.463 | 620,032 | +6,472 | 0.03% | 4,627,140 |
| 2017-07-12 | 2017-07-10 | 7.138 | 613,560 | +6,472 | 0.03% | 4,379,761 |
| 2017-07-04 | 2017-06-30 | 7.169 | 607,088 | -25,888 | 0.03% | 4,352,322 |
| 2017-06-29 | 2017-06-27 | 6.798 | 632,976 | +25,888 | 0.03% | 4,303,198 |
| 2017-06-13 | 2017-06-09 | 7.061 | 607,088 | -6,472 | 0.03% | 4,286,662 |
| 2017-06-09 | 2017-06-07 | 7.231 | 613,560 | -25,888 | 0.03% | 4,436,641 |
| 2017-06-05 | 2017-06-01 | 6.675 | 639,448 | +25,888 | 0.03% | 4,268,157 |
| 2017-05-31 | 2017-05-26 | 6.999 | 613,560 | +6,733 | 0.03% | 4,294,160 |
| 2017-05-29 | 2017-05-25 | 6.952 | 606,827 | -25,605 | 0.03% | 4,218,598 |
| 2017-05-18 | 2017-05-16 | 6.905 | 632,432 | +25,605 | 0.03% | 4,366,961 |
| 2017-05-08 | 2017-05-04 | 7.421 | 606,827 | +6,401 | 0.03% | 4,502,997 |
| 2017-05-04 | 2017-04-28 | 8.092 | 600,426 | -6,401 | 0.03% | 4,858,838 |
| 2017-05-02 | 2017-04-27 | 7.952 | 606,827 | +6,401 | 0.03% | 4,825,317 |
| 2017-04-28 | 2017-04-26 | 8.045 | 600,426 | -6,401 | 0.03% | 4,830,698 |
| 2017-04-27 | 2017-04-25 | 8.155 | 606,827 | +19,203 | 0.03% | 4,948,557 |
| 2017-04-12 | 2017-04-10 | 8.311 | 587,624 | -25,604 | 0.03% | 4,883,760 |
| 2017-04-06 | 2017-04-03 | 8.389 | 613,228 | -25,605 | 0.03% | 5,144,456 |
| 2017-03-29 | 2017-03-27 | 7.952 | 638,833 | +64,011 | 0.03% | 5,079,820 |
| 2017-03-22 | 2017-03-20 | 8.998 | 574,822 | -12,802 | 0.03% | 5,172,483 |
| 2017-03-17 | 2017-03-15 | 8.967 | 587,624 | -19,203 | 0.03% | 5,269,320 |
| 2017-03-14 | 2017-03-10 | 8.124 | 606,827 | +6,401 | 0.03% | 4,929,597 |
| 2017-03-13 | 2017-03-09 | 8.092 | 600,426 | +6,401 | 0.03% | 4,858,838 |
| 2017-03-07 | 2017-03-03 | 8.483 | 594,025 | +12,802 | 0.03% | 5,039,039 |
| 2017-02-21 | 2017-02-17 | 7.827 | 581,223 | -6,401 | 0.03% | 4,549,081 |
| 2017-02-16 | 2017-02-14 | 8.295 | 587,624 | -6,401 | 0.03% | 4,874,580 |
| 2017-02-15 | 2017-02-13 | 8.249 | 594,025 | -6,401 | 0.03% | 4,899,839 |
| 2017-02-13 | 2017-02-09 | 8.249 | 600,426 | -6,401 | 0.03% | 4,952,638 |
| 2017-02-10 | 2017-02-08 | 8.139 | 606,827 | -2,561 | 0.03% | 4,939,077 |
| 2017-02-08 | 2017-02-06 | 7.280 | 609,388 | +6,401 | 0.03% | 4,436,321 |
| 2017-02-02 | 2017-01-27 | 7.124 | 602,987 | -6,401 | 0.03% | 4,295,522 |
| 2017-02-01 | 2017-01-25 | 7.092 | 609,388 | -12,802 | 0.03% | 4,322,081 |
| 2017-01-25 | 2017-01-23 | 6.686 | 622,190 | -12,802 | 0.03% | 4,160,160 |
| 2016-12-14 | 2016-12-12 | 6.233 | 634,992 | +12,802 | 0.03% | 3,958,078 |
| 2016-11-16 | 2016-11-14 | 6.233 | 622,190 | -12,802 | 0.03% | 3,878,280 |
| 2016-11-15 | 2016-11-11 | 6.452 | 634,992 | -32,006 | 0.03% | 4,096,958 |
| 2016-11-14 | 2016-11-10 | 6.186 | 666,998 | -6,401 | 0.04% | 4,126,320 |
| 2016-11-11 | 2016-11-09 | 5.983 | 673,399 | -12,802 | 0.04% | 4,029,159 |
| 2016-10-12 | 2016-10-07 | 5.562 | 686,201 | +12,802 | 0.04% | 3,816,318 |
| 2016-09-13 | 2016-09-09 | 5.671 | 673,399 | +38,407 | 0.04% | 3,818,759 |
| 2016-09-02 | 2016-08-31 | 5.468 | 634,992 | +12,802 | 0.03% | 3,471,998 |
| 2016-08-26 | 2016-08-24 | 5.921 | 622,190 | +19,203 | 0.03% | 3,683,880 |
| 2016-07-18 | 2016-07-14 | 5.780 | 602,987 | -6,401 | 0.03% | 3,485,402 |
| 2016-07-08 | 2016-07-06 | 5.312 | 609,388 | +12,802 | 0.03% | 3,236,801 |
| 2016-07-07 | 2016-07-05 | 5.405 | 596,586 | -12,802 | 0.03% | 3,224,722 |
| 2016-07-05 | 2016-06-30 | 5.280 | 609,388 | -25,604 | 0.03% | 3,217,761 |
| 2016-06-17 | 2016-06-15 | 5.249 | 634,992 | +12,802 | 0.03% | 3,333,118 |
| 2016-06-15 | 2016-06-13 | 5.374 | 622,190 | +57,610 | 0.03% | 3,343,680 |
| 2016-05-31 | 2016-05-27 | 5.663 | 564,580 | -5,610 | 0.03% | 3,197,391 |
| 2016-05-17 | 2016-05-13 | 5.521 | 570,190 | +12,643 | 0.03% | 3,147,982 |
| 2016-05-12 | 2016-05-10 | 5.600 | 557,547 | +25,286 | 0.03% | 3,122,281 |
| 2016-05-10 | 2016-05-06 | 5.806 | 532,261 | +25,285 | 0.03% | 3,090,139 |
| 2016-05-09 | 2016-05-05 | 5.996 | 506,976 | +18,965 | 0.03% | 3,039,582 |
| 2016-05-06 | 2016-05-04 | 6.185 | 488,011 | +18,964 | 0.03% | 3,018,517 |
| 2016-05-05 | 2016-05-03 | 6.344 | 469,047 | +18,964 | 0.03% | 2,975,418 |
| 2016-04-28 | 2016-04-26 | 6.391 | 450,083 | +18,964 | 0.02% | 2,876,479 |
| 2016-04-19 | 2016-04-15 | 6.866 | 431,119 | -12,643 | 0.02% | 2,959,880 |
| 2016-04-15 | 2016-04-13 | 6.897 | 443,762 | -31,607 | 0.02% | 3,060,722 |
| 2016-04-13 | 2016-04-11 | 6.502 | 475,369 | -12,642 | 0.03% | 3,090,722 |
| 2016-04-08 | 2016-04-06 | 5.916 | 488,011 | -6,322 | 0.03% | 2,887,277 |
| 2016-04-01 | 2016-03-30 | 5.600 | 494,333 | +18,964 | 0.03% | 2,768,281 |
| 2016-03-22 | 2016-03-18 | 6.264 | 475,369 | -6,321 | 0.03% | 2,977,922 |
| 2016-03-15 | 2016-03-11 | 6.059 | 481,690 | +12,643 | 0.03% | 2,918,459 |
| 2016-03-04 | 2016-03-02 | 6.075 | 469,047 | -31,607 | 0.03% | 2,849,278 |
| 2016-02-18 | 2016-02-16 | 5.141 | 500,654 | -10,115 | 0.03% | 2,573,999 |
| 2016-02-12 | 2016-02-05 | 4.983 | 510,769 | -8,849 | 0.03% | 2,545,202 |
| 2016-02-05 | 2016-02-03 | 4.857 | 519,618 | +27,814 | 0.03% | 2,523,538 |
| 2016-01-22 | 2016-01-20 | 4.983 | 491,804 | +18,964 | 0.03% | 2,450,698 |
| 2016-01-21 | 2016-01-19 | 5.268 | 472,840 | +10,114 | 0.03% | 2,490,839 |
| 2016-01-20 | 2016-01-18 | 5.062 | 462,726 | +25,286 | 0.03% | 2,342,400 |
| 2016-01-13 | 2016-01-11 | 5.268 | 437,440 | -12,643 | 0.02% | 2,304,358 |
| 2016-01-11 | 2016-01-07 | 5.473 | 450,083 | +18,964 | 0.02% | 2,463,519 |
| 2016-01-08 | 2016-01-06 | 5.537 | 431,119 | +18,964 | 0.02% | 2,387,000 |
| 2015-12-10 | 2015-12-08 | 6.217 | 412,155 | +18,964 | 0.02% | 2,562,361 |
| 2015-12-04 | 2015-12-02 | 6.723 | 393,191 | +6,322 | 0.02% | 2,643,503 |
| 2015-12-01 | 2015-11-27 | 6.581 | 386,869 | +31,607 | 0.02% | 2,545,919 |
| 2015-11-25 | 2015-11-23 | 6.945 | 355,262 | +25,285 | 0.02% | 2,467,178 |
| 2015-11-24 | 2015-11-20 | 7.087 | 329,977 | -18,964 | 0.02% | 2,338,562 |
| 2015-11-20 | 2015-11-18 | 6.612 | 348,941 | +18,964 | 0.02% | 2,307,361 |
| 2015-11-19 | 2015-11-17 | 6.660 | 329,977 | +6,322 | 0.02% | 2,197,622 |
| 2015-11-17 | 2015-11-13 | 6.771 | 323,655 | +8,850 | 0.02% | 2,191,358 |
| 2015-11-13 | 2015-11-11 | 6.897 | 314,805 | +12,642 | 0.02% | 2,171,278 |
| 2015-11-12 | 2015-11-10 | 7.055 | 302,163 | +18,965 | 0.02% | 2,131,883 |
| 2015-10-20 | 2015-10-16 | 8.147 | 283,198 | -6,322 | 0.02% | 2,307,197 |
| 2015-10-15 | 2015-10-13 | 8.179 | 289,520 | -12,643 | 0.02% | 2,367,862 |
| 2015-10-07 | 2015-10-05 | 7.593 | 302,163 | -12,642 | 0.02% | 2,294,403 |
| 2015-10-05 | 2015-09-30 | 7.055 | 314,805 | +12,642 | 0.02% | 2,221,078 |
| 2015-09-22 | 2015-09-18 | 7.688 | 302,163 | +6,322 | 0.02% | 2,323,083 |
| 2015-09-15 | 2015-09-11 | 7.609 | 295,841 | +1,264 | 0.02% | 2,251,079 |
| 2015-09-11 | 2015-09-09 | 7.356 | 294,577 | -6,321 | 0.02% | 2,166,901 |
| 2015-09-07 | 2015-09-02 | 6.502 | 300,898 | +18,964 | 0.02% | 1,956,358 |
| 2015-08-27 | 2015-08-25 | 7.261 | 281,934 | -6,321 | 0.02% | 2,047,139 |
| 2015-08-10 | 2015-08-06 | 10.251 | 288,255 | -6,322 | 0.02% | 2,954,875 |
| 2015-08-04 | 2015-07-31 | 9.286 | 294,577 | +6,322 | 0.02% | 2,735,421 |
| 2015-07-30 | 2015-07-28 | 9.207 | 288,255 | +6,321 | 0.02% | 2,653,915 |
| 2015-07-29 | 2015-07-27 | 9.412 | 281,934 | +12,643 | 0.02% | 2,653,699 |
| 2015-07-20 | 2015-07-16 | 9.966 | 269,291 | +10,114 | 0.01% | 2,683,797 |
| 2015-07-14 | 2015-07-10 | 10.267 | 259,177 | +6,321 | 0.01% | 2,660,899 |
| 2015-07-13 | 2015-07-09 | 10.093 | 252,856 | +12,643 | 0.01% | 2,552,003 |
| 2015-07-08 | 2015-07-06 | 10.820 | 240,213 | +6,321 | 0.01% | 2,599,201 |
| 2015-07-03 | 2015-06-30 | 11.596 | 233,892 | -6,321 | 0.01% | 2,712,106 |
| 2015-06-24 | 2015-06-22 | 11.864 | 240,213 | +1,264 | 0.01% | 2,850,001 |
| 2015-06-15 | 2015-06-11 | 12.181 | 238,949 | +3,793 | 0.01% | 2,910,604 |
| 2015-06-12 | 2015-06-10 | 12.228 | 235,156 | +2,529 | 0.01% | 2,875,562 |
| 2015-06-03 | 2015-06-01 | 13.225 | 232,627 | +3,793 | 0.01% | 3,076,477 |
| 2015-06-01 | 2015-05-28 | 13.193 | 228,834 | +6,321 | 0.01% | 3,019,075 |
| 2015-05-29 | 2015-05-27 | 13.636 | 222,513 | -18,964 | 0.01% | 3,034,240 |
| 2015-05-27 | 2015-05-22 | 14.146 | 241,477 | +5,724 | 0.01% | 3,415,828 |
| 2015-05-13 | 2015-05-11 | 14.162 | 235,753 | +6,171 | 0.01% | 3,338,679 |
| 2015-05-08 | 2015-05-06 | 14.162 | 229,582 | +6,172 | 0.01% | 3,251,287 |
| 2015-04-29 | 2015-04-27 | 15.782 | 223,410 | +1,234 | 0.01% | 3,525,880 |
| 2015-04-22 | 2015-04-20 | 14.518 | 222,176 | -6,171 | 0.01% | 3,225,605 |
| 2015-04-21 | 2015-04-17 | 15.280 | 228,347 | -7,406 | 0.01% | 3,489,097 |
| 2015-04-20 | 2015-04-16 | 14.826 | 235,753 | -6,172 | 0.01% | 3,495,299 |
| 2015-04-16 | 2015-04-14 | 14.761 | 241,925 | -6,171 | 0.01% | 3,571,125 |
| 2015-04-15 | 2015-04-13 | 15.620 | 248,096 | -12,343 | 0.01% | 3,875,277 |
| 2015-04-14 | 2015-04-10 | 14.567 | 260,439 | +3,703 | 0.01% | 3,793,776 |
| 2015-04-13 | 2015-04-09 | 14.146 | 256,736 | -38,264 | 0.01% | 3,631,675 |
| 2015-04-10 | 2015-04-08 | 13.740 | 295,000 | -1,234 | 0.02% | 4,053,441 |
| 2015-04-08 | 2015-04-01 | 12.639 | 296,234 | -4,937 | 0.02% | 3,743,997 |
| 2015-04-01 | 2015-03-30 | 12.428 | 301,171 | -6,172 | 0.02% | 3,742,954 |
| 2015-03-31 | 2015-03-27 | 12.169 | 307,343 | -2,469 | 0.02% | 3,739,980 |
| 2015-03-20 | 2015-03-18 | 12.055 | 309,812 | -80,230 | 0.02% | 3,734,884 |
| 2015-03-19 | 2015-03-17 | 11.828 | 390,042 | -6,171 | 0.02% | 4,613,603 |
| 2015-03-12 | 2015-03-10 | 11.812 | 396,213 | +2,468 | 0.02% | 4,680,176 |
| 2015-03-05 | 2015-03-03 | 12.088 | 393,745 | -49,372 | 0.02% | 4,759,484 |
| 2015-02-06 | 2015-02-04 | 12.007 | 443,117 | +6,171 | 0.02% | 5,320,379 |
| 2015-01-15 | 2015-01-13 | 12.606 | 436,946 | -6,171 | 0.02% | 5,508,246 |
| 2015-01-13 | 2015-01-09 | 12.736 | 443,117 | -2,469 | 0.02% | 5,643,479 |
| 2015-01-08 | 2015-01-06 | 12.817 | 445,586 | -3,703 | 0.03% | 5,711,024 |
| 2015-01-06 | 2015-01-02 | 12.606 | 449,289 | -1,234 | 0.03% | 5,663,845 |
| 2014-12-03 | 2014-12-01 | 12.023 | 450,523 | -12,343 | 0.03% | 5,416,601 |
| 2014-11-26 | 2014-11-24 | 12.104 | 462,866 | -12,343 | 0.03% | 5,602,500 |
| 2014-11-18 | 2014-11-14 | 11.958 | 475,209 | -2,469 | 0.03% | 5,682,599 |
| 2014-11-05 | 2014-11-03 | 11.634 | 477,678 | -12,343 | 0.03% | 5,557,323 |
| 2014-10-23 | 2014-10-21 | 11.391 | 490,021 | +12,343 | 0.03% | 5,581,822 |
| 2014-10-15 | 2014-10-13 | 11.423 | 477,678 | +1,235 | 0.03% | 5,456,703 |
| 2014-10-13 | 2014-10-09 | 11.585 | 476,443 | +6,171 | 0.03% | 5,519,795 |
| 2014-10-07 | 2014-10-03 | 11.504 | 470,272 | +18,515 | 0.03% | 5,410,202 |
| 2014-10-06 | 2014-09-30 | 11.407 | 451,757 | +18,514 | 0.03% | 5,153,277 |
| 2014-09-04 | 2014-09-02 | 11.991 | 433,243 | -6,171 | 0.02% | 5,194,805 |
| 2014-09-02 | 2014-08-29 | 11.537 | 439,414 | +6,171 | 0.02% | 5,069,439 |
| 2014-08-27 | 2014-08-25 | 12.072 | 433,243 | +6,172 | 0.02% | 5,229,905 |
| 2014-07-31 | 2014-07-29 | 12.768 | 427,071 | -3,703 | 0.02% | 5,452,960 |
| 2014-07-29 | 2014-07-25 | 12.784 | 430,774 | -1,234 | 0.02% | 5,507,220 |
| 2014-07-25 | 2014-07-23 | 12.558 | 432,008 | -12,343 | 0.02% | 5,424,997 |
| 2014-07-22 | 2014-07-18 | 12.379 | 444,351 | -3,703 | 0.03% | 5,500,795 |
| 2014-07-18 | 2014-07-16 | 12.639 | 448,054 | -13,578 | 0.03% | 5,662,796 |
| 2014-07-10 | 2014-07-08 | 11.650 | 461,632 | -3,703 | 0.03% | 5,378,124 |
| 2014-07-08 | 2014-07-04 | 11.796 | 465,335 | +6,172 | 0.03% | 5,489,124 |
| 2014-07-02 | 2014-06-27 | 11.035 | 459,163 | +6,171 | 0.03% | 5,066,639 |
| 2014-06-27 | 2014-06-25 | 11.099 | 452,992 | +12,344 | 0.03% | 5,027,905 |
| 2014-06-25 | 2014-06-23 | 11.035 | 440,648 | +3,702 | 0.02% | 4,862,335 |
| 2014-06-19 | 2014-06-17 | 11.245 | 436,946 | +1,235 | 0.02% | 4,913,526 |
| 2014-06-16 | 2014-06-12 | 11.472 | 435,711 | +2,468 | 0.02% | 4,998,478 |
| 2014-06-13 | 2014-06-11 | 11.391 | 433,243 | -6,171 | 0.02% | 4,935,065 |
| 2014-06-06 | 2014-06-04 | 11.391 | 439,414 | +6,171 | 0.02% | 5,005,359 |
| 2014-05-28 | 2014-05-26 | 12.083 | 433,243 | +12,026 | 0.02% | 5,234,803 |
| 2014-05-21 | 2014-05-19 | 11.883 | 421,217 | +2,400 | 0.02% | 5,005,255 |
| 2014-05-12 | 2014-05-08 | 11.933 | 418,817 | +3,600 | 0.02% | 4,997,676 |
| 2014-04-22 | 2014-04-16 | 13.216 | 415,217 | +14,400 | 0.02% | 5,487,558 |
| 2014-04-15 | 2014-04-11 | 13.599 | 400,817 | -1,200 | 0.02% | 5,450,886 |
| 2014-04-14 | 2014-04-10 | 13.499 | 402,017 | +6,001 | 0.02% | 5,427,005 |
| 2014-04-10 | 2014-04-08 | 13.583 | 396,016 | +6,000 | 0.02% | 5,378,995 |
| 2014-04-04 | 2014-04-02 | 13.149 | 390,016 | -1,200 | 0.02% | 5,128,498 |
| 2014-04-02 | 2014-03-31 | 12.966 | 391,216 | -6,000 | 0.02% | 5,072,558 |
| 2014-03-31 | 2014-03-27 | 12.499 | 397,216 | -3,601 | 0.02% | 4,964,995 |
| 2014-03-26 | 2014-03-24 | 12.299 | 400,817 | -6,000 | 0.02% | 4,929,845 |
| 2014-03-24 | 2014-03-20 | 11.866 | 406,817 | -1,200 | 0.02% | 4,827,362 |
| 2014-03-19 | 2014-03-17 | 11.666 | 408,017 | -12,000 | 0.02% | 4,760,002 |
| 2014-03-18 | 2014-03-14 | 11.366 | 420,017 | +3,600 | 0.02% | 4,773,996 |
| 2014-03-14 | 2014-03-12 | 11.366 | 416,417 | +31,201 | 0.02% | 4,733,078 |
| 2014-03-13 | 2014-03-11 | 11.733 | 385,216 | -6,000 | 0.02% | 4,519,681 |
| 2014-02-12 | 2014-02-10 | 12.949 | 391,216 | -6,000 | 0.02% | 5,066,038 |
| 2014-02-10 | 2014-02-06 | 12.516 | 397,216 | +6,000 | 0.02% | 4,971,615 |
| 2014-02-06 | 2014-02-04 | 12.233 | 391,216 | +6,000 | 0.02% | 4,785,678 |
| 2014-01-29 | 2014-01-27 | 12.699 | 385,216 | +1,200 | 0.02% | 4,892,041 |
| 2014-01-28 | 2014-01-24 | 12.949 | 384,016 | -3,600 | 0.02% | 4,972,802 |
| 2014-01-27 | 2014-01-23 | 12.966 | 387,616 | +12,000 | 0.02% | 5,025,880 |
| 2014-01-24 | 2014-01-22 | 13.099 | 375,616 | +2,401 | 0.02% | 4,920,366 |
| 2014-01-20 | 2014-01-16 | 13.149 | 373,215 | -6,001 | 0.02% | 4,907,574 |
| 2014-01-09 | 2014-01-07 | 12.966 | 379,216 | +6,001 | 0.02% | 4,916,964 |
| 2014-01-07 | 2014-01-03 | 13.233 | 373,215 | -3,601 | 0.02% | 4,938,674 |
| 2013-12-27 | 2013-12-20 | 13.683 | 376,816 | -6,000 | 0.02% | 5,155,886 |
| 2013-12-19 | 2013-12-17 | 14.183 | 382,816 | -30,001 | 0.02% | 5,429,383 |
| 2013-12-18 | 2013-12-16 | 13.883 | 412,817 | -6,000 | 0.02% | 5,731,039 |
| 2013-12-17 | 2013-12-13 | 13.966 | 418,817 | -24,001 | 0.02% | 5,849,236 |
| 2013-12-12 | 2013-12-10 | 14.383 | 442,818 | +6,000 | 0.03% | 6,368,936 |
| 2013-12-11 | 2013-12-09 | 14.766 | 436,818 | -8,400 | 0.03% | 6,450,079 |
| 2013-12-06 | 2013-12-04 | 14.883 | 445,218 | +6,000 | 0.03% | 6,626,054 |
| 2013-12-05 | 2013-12-03 | 14.983 | 439,218 | -9,601 | 0.03% | 6,580,678 |
| 2013-12-04 | 2013-12-02 | 14.483 | 448,819 | -1,200 | 0.03% | 6,500,127 |
| 2013-12-03 | 2013-11-29 | 14.449 | 450,019 | -7,200 | 0.03% | 6,502,506 |
| 2013-11-28 | 2013-11-26 | 14.116 | 457,219 | -6,000 | 0.03% | 6,454,141 |
| 2013-11-27 | 2013-11-25 | 14.466 | 463,219 | -13,201 | 0.03% | 6,700,958 |
| 2013-11-25 | 2013-11-21 | 13.699 | 476,420 | -6,000 | 0.03% | 6,526,684 |
| 2013-11-22 | 2013-11-20 | 13.983 | 482,420 | -3,600 | 0.03% | 6,745,561 |
| 2013-11-20 | 2013-11-18 | 13.399 | 486,020 | -12,001 | 0.03% | 6,512,399 |
| 2013-11-19 | 2013-11-15 | 12.666 | 498,021 | -6,000 | 0.03% | 6,308,005 |
| 2013-11-15 | 2013-11-13 | 12.266 | 504,021 | +6,000 | 0.03% | 6,182,402 |
| 2013-11-05 | 2013-11-01 | 12.883 | 498,021 | -9,600 | 0.03% | 6,415,905 |
| 2013-11-04 | 2013-10-31 | 12.633 | 507,621 | -12,000 | 0.03% | 6,412,680 |
| 2013-10-29 | 2013-10-25 | 12.033 | 519,621 | +18,000 | 0.03% | 6,252,514 |
| 2013-10-25 | 2013-10-23 | 12.483 | 501,621 | +2,400 | 0.03% | 6,261,643 |
| 2013-10-16 | 2013-10-11 | 13.033 | 499,221 | -6,000 | 0.03% | 6,506,245 |
| 2013-10-03 | 2013-09-30 | 12.416 | 505,221 | -3,600 | 0.03% | 6,272,902 |
| 2013-09-12 | 2013-09-10 | 13.166 | 508,821 | -2,400 | 0.03% | 6,699,200 |
| 2013-09-11 | 2013-09-09 | 12.766 | 511,221 | -2,400 | 0.03% | 6,526,318 |
| 2013-09-10 | 2013-09-06 | 12.433 | 513,621 | -3,600 | 0.03% | 6,385,757 |
| 2013-09-05 | 2013-09-03 | 12.499 | 517,221 | -6,001 | 0.03% | 6,464,995 |
| 2013-09-04 | 2013-09-02 | 12.166 | 523,222 | -18,000 | 0.03% | 6,365,605 |
| 2013-09-02 | 2013-08-29 | 11.966 | 541,222 | +12,000 | 0.03% | 6,476,356 |
| 2013-08-30 | 2013-08-28 | 11.716 | 529,222 | +3,600 | 0.03% | 6,200,462 |
| 2013-08-28 | 2013-08-26 | 11.983 | 525,622 | +12,001 | 0.03% | 6,298,443 |
| 2013-08-22 | 2013-08-20 | 12.649 | 513,621 | +12,000 | 0.03% | 6,497,037 |
| 2013-08-21 | 2013-08-19 | 13.016 | 501,621 | -12,000 | 0.03% | 6,529,164 |
| 2013-08-20 | 2013-08-16 | 13.066 | 513,621 | +88,803 | 0.03% | 6,711,037 |
| 2013-08-19 | 2013-08-15 | 13.066 | 424,818 | -18,000 | 0.02% | 5,550,726 |
| 2013-08-16 | 2013-08-13 | 13.033 | 442,818 | -2,400 | 0.03% | 5,771,156 |
| 2013-08-15 | 2013-08-12 | 12.849 | 445,218 | -13,201 | 0.03% | 5,720,815 |
| 2013-08-07 | 2013-08-05 | 12.199 | 458,419 | -2,400 | 0.03% | 5,592,481 |
| 2013-08-06 | 2013-08-02 | 12.033 | 460,819 | +6,000 | 0.03% | 5,544,959 |
| 2013-08-05 | 2013-08-01 | 12.183 | 454,819 | -24,001 | 0.03% | 5,540,982 |
| 2013-08-02 | 2013-07-31 | 11.666 | 478,820 | +1,200 | 0.03% | 5,586,002 |
| 2013-08-01 | 2013-07-30 | 11.816 | 477,620 | +12,001 | 0.03% | 5,643,643 |
| 2013-07-31 | 2013-07-29 | 11.983 | 465,619 | +2,400 | 0.03% | 5,579,437 |
| 2013-07-30 | 2013-07-26 | 12.366 | 463,219 | -12,001 | 0.03% | 5,728,238 |
| 2013-07-29 | 2013-07-25 | 12.433 | 475,220 | +6,001 | 0.03% | 5,908,325 |
| 2013-07-25 | 2013-07-23 | 11.816 | 469,219 | +6,000 | 0.03% | 5,544,375 |
| 2013-07-24 | 2013-07-22 | 11.350 | 463,219 | +14,400 | 0.03% | 5,257,318 |
| 2013-07-22 | 2013-07-18 | 11.383 | 448,819 | -6,000 | 0.03% | 5,108,845 |
| 2013-07-19 | 2013-07-17 | 11.550 | 454,819 | -30,001 | 0.03% | 5,252,942 |
| 2013-07-18 | 2013-07-16 | 11.150 | 484,820 | +12,000 | 0.03% | 5,405,520 |
| 2013-07-16 | 2013-07-12 | 11.483 | 472,820 | -6,000 | 0.03% | 5,429,325 |
| 2013-07-15 | 2013-07-11 | 11.266 | 478,820 | -7,200 | 0.03% | 5,394,482 |
| 2013-07-11 | 2013-07-09 | 10.316 | 486,020 | +3,600 | 0.03% | 5,013,899 |
| 2013-07-10 | 2013-07-08 | 10.516 | 482,420 | +7,200 | 0.03% | 5,073,241 |
| 2013-07-09 | 2013-07-05 | 11.016 | 475,220 | -1,200 | 0.03% | 5,235,124 |
| 2013-07-08 | 2013-07-04 | 10.416 | 476,420 | +6,001 | 0.03% | 4,962,503 |
| 2013-07-04 | 2013-07-02 | 11.050 | 470,419 | +20,400 | 0.03% | 5,197,915 |
| 2013-07-03 | 2013-06-28 | 11.583 | 450,019 | -6,000 | 0.03% | 5,212,505 |
| 2013-06-28 | 2013-06-26 | 11.550 | 456,019 | -6,000 | 0.03% | 5,266,802 |
| 2013-06-26 | 2013-06-24 | 11.216 | 462,019 | +30,001 | 0.03% | 5,182,099 |
| 2013-06-25 | 2013-06-21 | 11.716 | 432,018 | +12,001 | 0.03% | 5,061,602 |
| 2013-06-24 | 2013-06-20 | 11.700 | 420,017 | +12,000 | 0.02% | 4,913,996 |
| 2013-06-21 | 2013-06-19 | 11.933 | 408,017 | -8,400 | 0.02% | 4,868,802 |
| 2013-06-20 | 2013-06-18 | 12.166 | 416,417 | +30,001 | 0.02% | 5,066,197 |
| 2013-06-18 | 2013-06-14 | 12.283 | 386,416 | +9,600 | 0.02% | 4,746,280 |
| 2013-06-14 | 2013-06-11 | 12.599 | 376,816 | +19,201 | 0.02% | 4,747,685 |
| 2013-06-13 | 2013-06-10 | 13.016 | 357,615 | +8,401 | 0.02% | 4,654,763 |
| 2013-06-11 | 2013-06-07 | 13.316 | 349,214 | -6,001 | 0.02% | 4,650,174 |
| 2013-06-10 | 2013-06-06 | 13.333 | 355,215 | +3,600 | 0.02% | 4,736,004 |
| 2013-06-07 | 2013-06-05 | 13.499 | 351,615 | +20,401 | 0.02% | 4,746,606 |
| 2013-06-06 | 2013-06-04 | 13.116 | 331,214 | +13,201 | 0.02% | 4,344,244 |
| 2013-06-04 | 2013-05-31 | 13.799 | 318,013 | +3,600 | 0.02% | 4,388,398 |
| 2013-05-31 | 2013-05-29 | 14.183 | 314,413 | +6,000 | 0.02% | 4,459,240 |
| 2013-05-29 | 2013-05-27 | 14.914 | 308,413 | +9,601 | 0.02% | 4,599,542 |
| 2013-05-28 | 2013-05-24 | 15.033 | 298,812 | +31,271 | 0.02% | 4,492,008 |
| 2013-05-27 | 2013-05-23 | 15.374 | 267,541 | +17,601 | 0.02% | 4,113,114 |
| 2013-05-24 | 2013-05-22 | 15.561 | 249,940 | +5,867 | 0.01% | 3,889,380 |
| 2013-05-23 | 2013-05-21 | 15.664 | 244,073 | +1,174 | 0.01% | 3,823,042 |
| 2013-05-21 | 2013-05-16 | 15.493 | 242,899 | +3,520 | 0.01% | 3,763,253 |
| 2013-05-16 | 2013-05-14 | 15.493 | 239,379 | +17,601 | 0.01% | 3,708,718 |
| 2013-05-14 | 2013-05-10 | 16.038 | 221,778 | +5,867 | 0.01% | 3,556,984 |
| 2013-05-10 | 2013-05-08 | 16.226 | 215,911 | -11,734 | 0.01% | 3,503,367 |
| 2013-05-08 | 2013-05-06 | 15.476 | 227,645 | +3,520 | 0.01% | 3,523,042 |
| 2013-05-07 | 2013-05-03 | 15.340 | 224,125 | +5,868 | 0.01% | 3,438,006 |
| 2013-05-06 | 2013-05-02 | 15.289 | 218,257 | +23,468 | 0.01% | 3,336,833 |
| 2013-05-03 | 2013-04-30 | 15.612 | 194,789 | +18,775 | 0.01% | 3,041,121 |
| 2013-05-02 | 2013-04-29 | 15.868 | 176,014 | +1,173 | 0.01% | 2,792,999 |
| 2013-04-26 | 2013-04-24 | 16.720 | 174,841 | -11,734 | 0.01% | 2,923,386 |
| 2013-04-25 | 2013-04-23 | 16.482 | 186,575 | +2,347 | 0.01% | 3,075,061 |
| 2013-04-24 | 2013-04-22 | 17.146 | 184,228 | -2,347 | 0.01% | 3,158,839 |
| 2013-04-23 | 2013-04-19 | 16.891 | 186,575 | -9,387 | 0.01% | 3,151,381 |
| 2013-04-16 | 2013-04-12 | 16.175 | 195,962 | +3,520 | 0.01% | 3,169,655 |
| 2013-04-15 | 2013-04-11 | 16.431 | 192,442 | +5,867 | 0.01% | 3,161,919 |
| 2013-04-11 | 2013-04-09 | 16.158 | 186,575 | -1,173 | 0.01% | 3,014,641 |
| 2013-04-10 | 2013-04-08 | 15.272 | 187,748 | +5,867 | 0.01% | 2,867,195 |
| 2013-04-09 | 2013-04-05 | 15.374 | 181,881 | +7,040 | 0.01% | 2,796,197 |
| 2013-04-03 | 2013-03-28 | 16.652 | 174,841 | +26,989 | 0.01% | 2,911,466 |
| 2013-04-02 | 2013-03-27 | 16.959 | 147,852 | +3,520 | 0.01% | 2,507,403 |
| 2013-03-19 | 2013-03-15 | 18.374 | 144,332 | +14,082 | 0.01% | 2,651,888 |
| 2013-03-15 | 2013-03-13 | 19.396 | 130,250 | -145,505 | 0.01% | 2,526,352 |
| 2013-03-14 | 2013-03-12 | 20.044 | 275,755 | -1,174 | 0.02% | 5,527,192 |
| 2013-03-08 | 2013-03-06 | 20.692 | 276,929 | -1,173 | 0.02% | 5,730,084 |
| 2013-03-05 | 2013-03-01 | 20.692 | 278,102 | -1,174 | 0.02% | 5,754,355 |
| 2013-03-04 | 2013-02-28 | 20.180 | 279,276 | +117,343 | 0.02% | 5,635,847 |
| 2013-03-01 | 2013-02-27 | 19.567 | 161,933 | +5,867 | 0.01% | 3,168,481 |
| 2013-02-22 | 2013-02-20 | 20.453 | 156,066 | +35,203 | 0.01% | 3,192,004 |
| 2013-02-18 | 2013-02-14 | 21.066 | 120,863 | -5,867 | 0.01% | 2,546,160 |
| 2013-02-06 | 2013-02-04 | 21.646 | 126,730 | +3,520 | 0.01% | 2,743,197 |
| 2013-02-04 | 2013-01-31 | 21.101 | 123,210 | -7,040 | 0.01% | 2,599,803 |
| 2013-01-31 | 2013-01-29 | 20.862 | 130,250 | -2,347 | 0.01% | 2,717,271 |
| 2013-01-29 | 2013-01-25 | 20.044 | 132,597 | +1,173 | 0.01% | 2,657,755 |
| 2013-01-25 | 2013-01-23 | 20.453 | 131,424 | +2,347 | 0.01% | 2,688,003 |
| 2013-01-22 | 2013-01-18 | 20.351 | 129,077 | -11,734 | 0.01% | 2,626,800 |
| 2013-01-21 | 2013-01-17 | 20.078 | 140,811 | +2,347 | 0.01% | 2,827,195 |
| 2013-01-18 | 2013-01-16 | 19.839 | 138,464 | -8,214 | 0.01% | 2,747,032 |
| 2013-01-16 | 2013-01-14 | 20.248 | 146,678 | +1,173 | 0.01% | 2,969,992 |
| 2013-01-15 | 2013-01-11 | 20.317 | 145,505 | +9,387 | 0.01% | 2,956,161 |
| 2013-01-10 | 2013-01-08 | 20.589 | 136,118 | +3,521 | 0.01% | 2,802,569 |
| 2013-01-09 | 2013-01-07 | 21.271 | 132,597 | +1,173 | 0.01% | 2,820,474 |
| 2013-01-07 | 2013-01-03 | 20.521 | 131,424 | -39,896 | 0.01% | 2,696,963 |
| 2013-01-04 | 2013-01-02 | 20.010 | 171,320 | -17,602 | 0.01% | 3,428,073 |
| 2012-12-27 | 2012-12-20 | 19.328 | 188,922 | +7,041 | 0.01% | 3,651,484 |
| 2012-12-21 | 2012-12-19 | 19.737 | 181,881 | -17,602 | 0.01% | 3,589,796 |
| 2012-12-19 | 2012-12-17 | 19.737 | 199,483 | -7,040 | 0.01% | 3,937,208 |
| 2012-12-18 | 2012-12-14 | 19.533 | 206,523 | -35,203 | 0.01% | 4,033,916 |
| 2012-12-13 | 2012-12-11 | 19.055 | 241,726 | -2,347 | 0.01% | 4,606,160 |
| 2012-12-12 | 2012-12-10 | 19.055 | 244,073 | +4,694 | 0.01% | 4,650,883 |
| 2012-12-11 | 2012-12-07 | 18.817 | 239,379 | -31,683 | 0.01% | 4,504,317 |
| 2012-12-07 | 2012-12-05 | 17.964 | 271,062 | -1,173 | 0.02% | 4,869,486 |
| 2012-12-06 | 2012-12-04 | 17.351 | 272,235 | -1,174 | 0.02% | 4,723,518 |
| 2012-12-04 | 2012-11-30 | 17.249 | 273,409 | -5,867 | 0.02% | 4,715,928 |
| 2012-12-03 | 2012-11-29 | 16.669 | 279,276 | -3,520 | 0.02% | 4,655,286 |
| 2012-11-29 | 2012-11-27 | 16.379 | 282,796 | +10,561 | 0.02% | 4,632,021 |
| 2012-11-28 | 2012-11-26 | 16.550 | 272,235 | +3,520 | 0.02% | 4,505,438 |
| 2012-11-27 | 2012-11-23 | 16.805 | 268,715 | +14,081 | 0.02% | 4,515,883 |
| 2012-11-21 | 2012-11-19 | 16.311 | 254,634 | +2,347 | 0.02% | 4,153,385 |
| 2012-11-16 | 2012-11-14 | 16.311 | 252,287 | +5,867 | 0.01% | 4,115,103 |
| 2012-11-15 | 2012-11-13 | 16.124 | 246,420 | +2,347 | 0.01% | 3,973,205 |
| 2012-11-14 | 2012-11-12 | 16.686 | 244,073 | -7,040 | 0.01% | 4,072,643 |
| 2012-11-13 | 2012-11-09 | 17.555 | 251,113 | +2,346 | 0.01% | 4,408,393 |
| 2012-11-12 | 2012-11-08 | 17.590 | 248,767 | -21,121 | 0.01% | 4,375,688 |
| 2012-11-06 | 2012-11-02 | 17.930 | 269,888 | -5,867 | 0.02% | 4,839,196 |
| 2012-11-05 | 2012-11-01 | 17.692 | 275,755 | -18,775 | 0.02% | 4,878,593 |
| 2012-11-02 | 2012-10-31 | 16.840 | 294,530 | -1,174 | 0.02% | 4,959,756 |
| 2012-11-01 | 2012-10-30 | 16.448 | 295,704 | -2,346 | 0.02% | 4,863,606 |
| 2012-10-31 | 2012-10-29 | 16.260 | 298,050 | -3,521 | 0.02% | 4,846,312 |
| 2012-10-30 | 2012-10-26 | 15.629 | 301,571 | +3,521 | 0.02% | 4,713,383 |
| 2012-10-25 | 2012-10-22 | 16.618 | 298,050 | -10,561 | 0.02% | 4,952,992 |
| 2012-10-24 | 2012-10-19 | 16.124 | 308,611 | -30,509 | 0.02% | 4,975,954 |
| 2012-10-22 | 2012-10-18 | 15.919 | 339,120 | -2,347 | 0.02% | 5,398,513 |
| 2012-10-19 | 2012-10-17 | 14.845 | 341,467 | -3,521 | 0.02% | 5,069,216 |
| 2012-10-18 | 2012-10-16 | 14.709 | 344,988 | +3,521 | 0.02% | 5,074,446 |
| 2012-10-17 | 2012-10-15 | 14.760 | 341,467 | -1,174 | 0.02% | 5,040,116 |
| 2012-10-12 | 2012-10-10 | 14.368 | 342,641 | -1,173 | 0.02% | 4,923,124 |
| 2012-10-09 | 2012-10-05 | 14.811 | 343,814 | +2,347 | 0.02% | 5,092,338 |
| 2012-10-04 | 2012-09-28 | 14.607 | 341,467 | -1,174 | 0.02% | 4,987,736 |
| 2012-09-28 | 2012-09-26 | 14.283 | 342,641 | +1,174 | 0.02% | 4,893,924 |
| 2012-09-27 | 2012-09-25 | 14.811 | 341,467 | -5,867 | 0.02% | 5,057,576 |
| 2012-09-24 | 2012-09-20 | 14.147 | 347,334 | +2,346 | 0.02% | 4,913,594 |
| 2012-09-21 | 2012-09-19 | 14.556 | 344,988 | -1,173 | 0.02% | 5,021,526 |
| 2012-09-20 | 2012-09-18 | 14.078 | 346,161 | -11,734 | 0.02% | 4,873,400 |
| 2012-09-19 | 2012-09-17 | 14.419 | 357,895 | +3,520 | 0.02% | 5,160,596 |
| 2012-09-18 | 2012-09-14 | 14.198 | 354,375 | -39,897 | 0.02% | 5,031,320 |
| 2012-09-17 | 2012-09-13 | 13.738 | 394,272 | -1,173 | 0.02% | 5,416,327 |
| 2012-09-14 | 2012-09-12 | 13.755 | 395,445 | -1,173 | 0.02% | 5,439,181 |
| 2012-09-13 | 2012-09-11 | 13.448 | 396,618 | +1,173 | 0.02% | 5,333,635 |
| 2012-09-12 | 2012-09-10 | 13.397 | 395,445 | -2,347 | 0.02% | 5,297,641 |
| 2012-09-11 | 2012-09-07 | 13.431 | 397,792 | -51,631 | 0.02% | 5,342,643 |
| 2012-09-10 | 2012-09-06 | 12.340 | 449,423 | -5,867 | 0.03% | 5,545,845 |
| 2012-09-07 | 2012-09-05 | 12.238 | 455,290 | +3,521 | 0.03% | 5,571,683 |
| 2012-09-06 | 2012-09-04 | 12.630 | 451,769 | -23,469 | 0.03% | 5,705,694 |
| 2012-09-05 | 2012-09-03 | 12.561 | 475,238 | -58,671 | 0.03% | 5,969,700 |
| 2012-09-03 | 2012-08-30 | 12.425 | 533,909 | +3,520 | 0.03% | 6,633,896 |
| 2012-08-31 | 2012-08-29 | 12.510 | 530,389 | +19,948 | 0.03% | 6,635,359 |
| 2012-08-29 | 2012-08-27 | 12.834 | 510,441 | +11,734 | 0.03% | 6,551,102 |
| 2012-08-28 | 2012-08-24 | 13.363 | 498,707 | -3,520 | 0.03% | 6,664,006 |
| 2012-08-27 | 2012-08-23 | 14.010 | 502,227 | +17,602 | 0.03% | 7,036,322 |
| 2012-08-24 | 2012-08-22 | 13.959 | 484,625 | -1,174 | 0.03% | 6,764,934 |
| 2012-08-23 | 2012-08-21 | 14.215 | 485,799 | -1,173 | 0.03% | 6,905,522 |
| 2012-08-20 | 2012-08-16 | 13.277 | 486,972 | +1,173 | 0.03% | 6,465,696 |
| 2012-08-17 | 2012-08-15 | 13.226 | 485,799 | +17,602 | 0.03% | 6,425,282 |
| 2012-08-15 | 2012-08-13 | 13.584 | 468,197 | +1,173 | 0.03% | 6,360,054 |
| 2012-08-14 | 2012-08-10 | 13.993 | 467,024 | -17,601 | 0.03% | 6,535,160 |
| 2012-08-10 | 2012-08-08 | 13.925 | 484,625 | -2,347 | 0.03% | 6,748,414 |
| 2012-08-08 | 2012-08-06 | 13.840 | 486,972 | -1,174 | 0.03% | 6,739,596 |
| 2012-08-07 | 2012-08-03 | 13.686 | 488,146 | +17,602 | 0.03% | 6,680,964 |
| 2012-08-06 | 2012-08-02 | 13.720 | 470,544 | +14,081 | 0.03% | 6,456,096 |
| 2012-08-03 | 2012-08-01 | 13.635 | 456,463 | -28,162 | 0.03% | 6,223,998 |
| 2012-08-02 | 2012-07-31 | 12.936 | 484,625 | -4,694 | 0.03% | 6,269,335 |
| 2012-07-31 | 2012-07-27 | 12.579 | 489,319 | -5,867 | 0.03% | 6,154,918 |
| 2012-07-30 | 2012-07-26 | 12.135 | 495,186 | -9,388 | 0.03% | 6,009,277 |
| 2012-07-27 | 2012-07-25 | 12.221 | 504,574 | +23,469 | 0.03% | 6,166,204 |
| 2012-07-26 | 2012-07-24 | 12.357 | 481,105 | -2,347 | 0.03% | 5,944,998 |
| 2012-07-25 | 2012-07-23 | 12.579 | 483,452 | +3,520 | 0.03% | 6,081,120 |
| 2012-07-24 | 2012-07-20 | 13.039 | 479,932 | +14,081 | 0.03% | 6,257,704 |
| 2012-07-20 | 2012-07-18 | 13.328 | 465,851 | +71,579 | 0.03% | 6,209,086 |
| 2012-07-19 | 2012-07-17 | 13.703 | 394,272 | +11,735 | 0.02% | 5,402,887 |
| 2012-07-17 | 2012-07-13 | 13.891 | 382,537 | -8,214 | 0.02% | 5,313,796 |
| 2012-07-16 | 2012-07-12 | 13.618 | 390,751 | -1,174 | 0.02% | 5,321,337 |
| 2012-07-13 | 2012-07-11 | 13.840 | 391,925 | +2,347 | 0.02% | 5,424,165 |
| 2012-07-11 | 2012-07-09 | 13.993 | 389,578 | +7,041 | 0.02% | 5,451,443 |
| 2012-07-10 | 2012-07-06 | 14.266 | 382,537 | +5,867 | 0.02% | 5,457,236 |
| 2012-07-09 | 2012-07-05 | 14.095 | 376,670 | +11,734 | 0.02% | 5,309,338 |
| 2012-07-06 | 2012-07-04 | 14.351 | 364,936 | -1,173 | 0.02% | 5,237,242 |
| 2012-07-05 | 2012-07-03 | 13.891 | 366,109 | +5,867 | 0.02% | 5,085,596 |
| 2012-07-04 | 2012-06-29 | 14.130 | 360,242 | +8,214 | 0.02% | 5,090,058 |
| 2012-07-03 | 2012-06-28 | 14.095 | 352,028 | +93,874 | 0.02% | 4,961,998 |
| 2012-06-29 | 2012-06-27 | 14.862 | 258,154 | -1,173 | 0.02% | 3,836,800 |
| 2012-06-28 | 2012-06-26 | 14.879 | 259,327 | +5,867 | 0.02% | 3,858,654 |
| 2012-06-26 | 2012-06-22 | 15.152 | 253,460 | +9,387 | 0.02% | 3,840,476 |
| 2012-06-25 | 2012-06-21 | 15.289 | 244,073 | -29,336 | 0.01% | 3,731,522 |
| 2012-06-22 | 2012-06-20 | 15.629 | 273,409 | -1,173 | 0.02% | 4,273,227 |
| 2012-06-20 | 2012-06-18 | 15.664 | 274,582 | +35,203 | 0.02% | 4,300,921 |
| 2012-06-19 | 2012-06-15 | 15.629 | 239,379 | +1,173 | 0.01% | 3,741,358 |
| 2012-06-18 | 2012-06-14 | 15.459 | 238,206 | -1,173 | 0.01% | 3,682,424 |
| 2012-06-15 | 2012-06-13 | 15.902 | 239,379 | -1,174 | 0.01% | 3,806,638 |
| 2012-06-14 | 2012-06-12 | 15.629 | 240,553 | +1,174 | 0.01% | 3,759,707 |
| 2012-06-13 | 2012-06-11 | 15.459 | 239,379 | +5,867 | 0.01% | 3,700,558 |
| 2012-06-12 | 2012-06-08 | 15.169 | 233,512 | +8,214 | 0.01% | 3,542,200 |
| 2012-06-11 | 2012-06-07 | 15.152 | 225,298 | -2,347 | 0.01% | 3,413,760 |
| 2012-06-08 | 2012-06-06 | 15.425 | 227,645 | -38,723 | 0.01% | 3,511,402 |
| 2012-06-07 | 2012-06-05 | 15.118 | 266,368 | +16,428 | 0.02% | 4,026,981 |
| 2012-06-06 | 2012-06-04 | 15.152 | 249,940 | +69,232 | 0.01% | 3,787,140 |
| 2012-06-05 | 2012-06-01 | 15.715 | 180,708 | +2,347 | 0.01% | 2,839,763 |
| 2012-06-04 | 2012-05-31 | 16.056 | 178,361 | -11,734 | 0.01% | 2,863,681 |
| 2012-05-31 | 2012-05-29 | 16.669 | 190,095 | -1,174 | 0.01% | 3,168,717 |
| 2012-05-30 | 2012-05-28 | 16.141 | 191,269 | -2,346 | 0.01% | 3,087,226 |
| 2012-05-29 | 2012-05-25 | 15.664 | 193,615 | -4,694 | 0.01% | 3,032,692 |
| 2012-05-28 | 2012-05-24 | 16.468 | 198,309 | -15,255 | 0.01% | 3,265,769 |
| 2012-05-25 | 2012-05-23 | 15.942 | 213,564 | +311 | 0.01% | 3,404,626 |
| 2012-05-24 | 2012-05-22 | 16.012 | 213,253 | +6,843 | 0.01% | 3,414,628 |
| 2012-05-23 | 2012-05-21 | 15.503 | 206,410 | +6,842 | 0.01% | 3,200,077 |
| 2012-05-22 | 2012-05-18 | 15.854 | 199,568 | -12,544 | 0.01% | 3,164,002 |
| 2012-05-18 | 2012-05-16 | 15.451 | 212,112 | +10,263 | 0.01% | 3,277,318 |
| 2012-05-17 | 2012-05-15 | 16.170 | 201,849 | +1,141 | 0.01% | 3,263,886 |
| 2012-05-16 | 2012-05-14 | 15.346 | 200,708 | +4,561 | 0.01% | 3,079,996 |
| 2012-05-15 | 2012-05-11 | 15.679 | 196,147 | +7,983 | 0.01% | 3,075,365 |
| 2012-05-14 | 2012-05-10 | 15.872 | 188,164 | +6,842 | 0.01% | 2,986,500 |
| 2012-05-11 | 2012-05-09 | 16.345 | 181,322 | +2,281 | 0.01% | 2,963,766 |
| 2012-05-10 | 2012-05-08 | 16.924 | 179,041 | +3,421 | 0.01% | 3,030,102 |
| 2012-05-09 | 2012-05-07 | 16.836 | 175,620 | +5,702 | 0.01% | 2,956,805 |
| 2012-05-08 | 2012-05-04 | 17.398 | 169,918 | -5,702 | 0.01% | 2,956,164 |
| 2012-05-07 | 2012-05-03 | 17.748 | 175,620 | +7,983 | 0.01% | 3,116,965 |
| 2012-05-04 | 2012-05-02 | 18.134 | 167,637 | -4,562 | 0.01% | 3,039,960 |
| 2012-04-30 | 2012-04-26 | 18.239 | 172,199 | +22,808 | 0.01% | 3,140,808 |
| 2012-04-26 | 2012-04-24 | 18.064 | 149,391 | +5,702 | 0.01% | 2,698,604 |
| 2012-04-24 | 2012-04-20 | 18.345 | 143,689 | -1,140 | 0.01% | 2,635,923 |
| 2012-04-19 | 2012-04-17 | 18.169 | 144,829 | +17,106 | 0.01% | 2,631,435 |
| 2012-04-18 | 2012-04-16 | 19.116 | 127,723 | -5,702 | 0.01% | 2,441,592 |
| 2012-04-17 | 2012-04-13 | 19.432 | 133,425 | -17,106 | 0.01% | 2,592,713 |
| 2012-04-16 | 2012-04-12 | 18.766 | 150,531 | -1,141 | 0.01% | 2,824,796 |
| 2012-04-13 | 2012-04-11 | 18.134 | 151,672 | +17,106 | 0.01% | 2,750,448 |
| 2012-04-12 | 2012-04-10 | 18.204 | 134,566 | -5,702 | 0.01% | 2,449,684 |
| 2012-04-11 | 2012-04-05 | 18.380 | 140,268 | -5,702 | 0.01% | 2,578,086 |
| 2012-04-10 | 2012-04-03 | 18.380 | 145,970 | -14,825 | 0.01% | 2,682,887 |
| 2012-04-05 | 2012-04-02 | 17.783 | 160,795 | -5,702 | 0.01% | 2,859,486 |
| 2012-04-03 | 2012-03-30 | 17.170 | 166,497 | +5,702 | 0.01% | 2,858,687 |
| 2012-04-02 | 2012-03-29 | 16.836 | 160,795 | -2,280 | 0.01% | 2,707,205 |
| 2012-03-29 | 2012-03-27 | 16.345 | 163,075 | -3,422 | 0.01% | 2,665,513 |
| 2012-03-28 | 2012-03-26 | 15.398 | 166,497 | +2,281 | 0.01% | 2,563,766 |
| 2012-03-27 | 2012-03-23 | 15.644 | 164,216 | +5,702 | 0.01% | 2,568,962 |
| 2012-03-23 | 2012-03-21 | 16.012 | 158,514 | -11,404 | 0.01% | 2,538,142 |
| 2012-03-20 | 2012-03-16 | 17.187 | 169,918 | -1,140 | 0.01% | 2,920,404 |
| 2012-03-16 | 2012-03-14 | 17.310 | 171,058 | +2,281 | 0.01% | 2,960,997 |
| 2012-03-14 | 2012-03-12 | 17.713 | 168,777 | +6,842 | 0.01% | 2,989,593 |
| 2012-03-12 | 2012-03-08 | 17.854 | 161,935 | +22,808 | 0.01% | 2,891,119 |
| 2012-03-09 | 2012-03-07 | 17.292 | 139,127 | +6,842 | 0.01% | 2,405,835 |
| 2012-03-08 | 2012-03-06 | 17.187 | 132,285 | +9,123 | 0.01% | 2,273,600 |
| 2012-03-06 | 2012-03-02 | 18.941 | 123,162 | -2,281 | 0.01% | 2,332,802 |
| 2012-02-28 | 2012-02-24 | 19.818 | 125,443 | +2,281 | 0.01% | 2,486,007 |
| 2012-02-27 | 2012-02-23 | 19.222 | 123,162 | +1,141 | 0.01% | 2,367,362 |
| 2012-02-23 | 2012-02-21 | 19.257 | 122,021 | -3,422 | 0.01% | 2,349,710 |
| 2012-02-22 | 2012-02-20 | 19.222 | 125,443 | -11,404 | 0.01% | 2,411,207 |
| 2012-02-21 | 2012-02-17 | 18.625 | 136,847 | +1,141 | 0.01% | 2,548,809 |
| 2012-02-17 | 2012-02-15 | 18.450 | 135,706 | -31,931 | 0.01% | 2,503,757 |
| 2012-02-15 | 2012-02-13 | 17.327 | 167,637 | +1,140 | 0.01% | 2,904,720 |
| 2012-02-14 | 2012-02-10 | 17.573 | 166,497 | +2,281 | 0.01% | 2,925,847 |
| 2012-02-13 | 2012-02-09 | 18.310 | 164,216 | -13,684 | 0.01% | 3,006,723 |
| 2012-02-01 | 2012-01-30 | 16.556 | 177,900 | -10,264 | 0.01% | 2,945,272 |
| 2012-01-31 | 2012-01-27 | 17.713 | 188,164 | -1,140 | 0.01% | 3,333,000 |
| 2012-01-30 | 2012-01-26 | 17.924 | 189,304 | -11,404 | 0.01% | 3,393,033 |
| 2012-01-26 | 2012-01-19 | 16.819 | 200,708 | -4,562 | 0.01% | 3,375,676 |
| 2012-01-20 | 2012-01-18 | 16.065 | 205,270 | -10,263 | 0.01% | 3,297,603 |
| 2012-01-19 | 2012-01-17 | 15.924 | 215,533 | -62,722 | 0.01% | 3,432,235 |
| 2012-01-17 | 2012-01-13 | 14.767 | 278,255 | -17,105 | 0.02% | 4,108,966 |
| 2012-01-12 | 2012-01-10 | 14.574 | 295,360 | -143,689 | 0.02% | 4,304,574 |
| 2012-01-11 | 2012-01-09 | 14.136 | 439,049 | +15,965 | 0.03% | 6,206,196 |
| 2012-01-10 | 2012-01-06 | 13.662 | 423,084 | +116,320 | 0.03% | 5,780,182 |
| 2012-01-09 | 2012-01-05 | 14.504 | 306,764 | +92,371 | 0.02% | 4,449,255 |
| 2012-01-06 | 2012-01-04 | 15.188 | 214,393 | +1,140 | 0.01% | 3,256,161 |
| 2012-01-05 | 2012-01-03 | 15.784 | 213,253 | +5,702 | 0.01% | 3,366,008 |
| 2011-12-29 | 2011-12-23 | 16.030 | 207,551 | +2,281 | 0.01% | 3,326,967 |
| 2011-12-20 | 2011-12-16 | 15.767 | 205,270 | +7,983 | 0.01% | 3,236,403 |
| 2011-12-19 | 2011-12-15 | 15.223 | 197,287 | +5,702 | 0.01% | 3,003,279 |
| 2011-12-16 | 2011-12-14 | 15.451 | 191,585 | +14,825 | 0.01% | 2,960,158 |
| 2011-12-15 | 2011-12-13 | 15.995 | 176,760 | +18,246 | 0.01% | 2,827,198 |
| 2011-12-13 | 2011-12-09 | 16.907 | 158,514 | +3,421 | 0.01% | 2,679,922 |
| 2011-12-06 | 2011-12-02 | 17.713 | 155,093 | -5,702 | 0.01% | 2,747,205 |
| 2011-12-05 | 2011-12-01 | 17.854 | 160,795 | -11,404 | 0.01% | 2,870,766 |
| 2011-12-02 | 2011-11-30 | 15.381 | 172,199 | +5,702 | 0.01% | 2,648,547 |
| 2011-11-30 | 2011-11-28 | 16.240 | 166,497 | -1,140 | 0.01% | 2,703,926 |
| 2011-11-28 | 2011-11-24 | 16.714 | 167,637 | -3,421 | 0.01% | 2,801,820 |
| 2011-11-25 | 2011-11-23 | 15.784 | 171,058 | +1,140 | 0.01% | 2,699,997 |
| 2011-11-23 | 2011-11-21 | 15.170 | 169,918 | +19,387 | 0.01% | 2,577,703 |
| 2011-11-22 | 2011-11-18 | 16.521 | 150,531 | -2,281 | 0.01% | 2,486,877 |
| 2011-11-14 | 2011-11-10 | 17.345 | 152,812 | +5,702 | 0.01% | 2,650,521 |
| 2011-11-11 | 2011-11-09 | 18.871 | 147,110 | -1,140 | 0.01% | 2,776,080 |
| 2011-11-10 | 2011-11-08 | 18.555 | 148,250 | +1,140 | 0.01% | 2,750,792 |
| 2011-11-09 | 2011-11-07 | 18.801 | 147,110 | -1,140 | 0.01% | 2,765,760 |
| 2011-11-08 | 2011-11-04 | 18.730 | 148,250 | -9,124 | 0.01% | 2,776,792 |
| 2011-11-07 | 2011-11-03 | 17.994 | 157,374 | +3,422 | 0.01% | 2,831,769 |
| 2011-11-04 | 2011-11-02 | 18.415 | 153,952 | -1,141 | 0.01% | 2,834,994 |
| 2011-11-03 | 2011-11-01 | 17.468 | 155,093 | +4,562 | 0.01% | 2,709,125 |
| 2011-11-01 | 2011-10-28 | 17.327 | 150,531 | -5,702 | 0.01% | 2,608,317 |
| 2011-10-31 | 2011-10-27 | 17.415 | 156,233 | -54,739 | 0.01% | 2,720,818 |
| 2011-10-27 | 2011-10-25 | 14.065 | 210,972 | -119,740 | 0.01% | 2,967,404 |
| 2011-10-26 | 2011-10-24 | 14.241 | 330,712 | -3,422 | 0.02% | 4,709,593 |
| 2011-10-25 | 2011-10-21 | 13.767 | 334,134 | +3,422 | 0.02% | 4,600,105 |
| 2011-10-24 | 2011-10-20 | 13.995 | 330,712 | +12,544 | 0.02% | 4,628,394 |
| 2011-10-20 | 2011-10-18 | 14.907 | 318,168 | +14,825 | 0.02% | 4,742,997 |
| 2011-10-19 | 2011-10-17 | 16.766 | 303,343 | -5,702 | 0.02% | 5,085,917 |
| 2011-10-18 | 2011-10-14 | 15.083 | 309,045 | +2,281 | 0.02% | 4,661,199 |
| 2011-10-17 | 2011-10-13 | 16.047 | 306,764 | -11,404 | 0.02% | 4,922,695 |
| 2011-10-14 | 2011-10-12 | 14.644 | 318,168 | -17,106 | 0.02% | 4,659,297 |
| 2011-10-13 | 2011-10-11 | 13.399 | 335,274 | -9,123 | 0.02% | 4,492,320 |
| 2011-10-11 | 2011-10-07 | 12.733 | 344,397 | -2,281 | 0.02% | 4,385,039 |
| 2011-10-10 | 2011-10-06 | 10.856 | 346,678 | -23,948 | 0.02% | 3,763,521 |
| 2011-10-07 | 2011-10-04 | 9.909 | 370,626 | +5,702 | 0.02% | 3,672,500 |
| 2011-10-06 | 2011-10-03 | 10.523 | 364,924 | -33,071 | 0.02% | 3,839,999 |
| 2011-10-04 | 2011-09-30 | 11.803 | 397,995 | +25,088 | 0.02% | 4,697,536 |
| 2011-10-03 | 2011-09-28 | 13.311 | 372,907 | -17,106 | 0.02% | 4,963,863 |
| 2011-09-30 | 2011-09-27 | 12.873 | 390,013 | +3,422 | 0.02% | 5,020,565 |
| 2011-09-28 | 2011-09-26 | 11.294 | 386,591 | +7,982 | 0.02% | 4,366,315 |
| 2011-09-27 | 2011-09-23 | 12.697 | 378,609 | +3,421 | 0.02% | 4,807,363 |
| 2011-09-26 | 2011-09-22 | 12.978 | 375,188 | +6,843 | 0.02% | 4,869,205 |
| 2011-09-23 | 2011-09-21 | 13.750 | 368,345 | -3,421 | 0.02% | 5,064,636 |
| 2011-09-22 | 2011-09-20 | 13.802 | 371,766 | +10,263 | 0.02% | 5,131,234 |
| 2011-09-19 | 2011-09-15 | 15.591 | 361,503 | -27,369 | 0.02% | 5,636,261 |
| 2011-09-16 | 2011-09-14 | 15.135 | 388,872 | +5,702 | 0.02% | 5,885,656 |
| 2011-09-15 | 2011-09-12 | 15.872 | 383,170 | +20,527 | 0.02% | 6,081,595 |
| 2011-09-14 | 2011-09-09 | 17.889 | 362,643 | +6,842 | 0.02% | 6,487,194 |
| 2011-09-12 | 2011-09-08 | 18.590 | 355,801 | -6,842 | 0.02% | 6,614,400 |
| 2011-09-09 | 2011-09-07 | 18.310 | 362,643 | +3,421 | 0.02% | 6,639,834 |
| 2011-09-08 | 2011-09-06 | 18.695 | 359,222 | +20,527 | 0.02% | 6,715,797 |
| 2011-09-07 | 2011-09-05 | 20.414 | 338,695 | +6,842 | 0.02% | 6,914,156 |
| 2011-09-05 | 2011-09-01 | 23.431 | 331,853 | -4,561 | 0.02% | 7,775,524 |
| 2011-09-02 | 2011-08-31 | 22.975 | 336,414 | +3,421 | 0.02% | 7,728,991 |
| 2011-09-01 | 2011-08-30 | 22.063 | 332,993 | +45,615 | 0.02% | 7,346,715 |
| 2011-08-31 | 2011-08-29 | 21.045 | 287,378 | +1,141 | 0.02% | 6,048,006 |
| 2011-08-30 | 2011-08-26 | 20.239 | 286,237 | +1,140 | 0.02% | 5,793,073 |
| 2011-08-26 | 2011-08-24 | 20.975 | 285,097 | +77,546 | 0.02% | 5,980,001 |
| 2011-08-25 | 2011-08-23 | 21.431 | 207,551 | +3,422 | 0.01% | 4,448,089 |
| 2011-08-24 | 2011-08-22 | 20.169 | 204,129 | +67,282 | 0.01% | 4,116,992 |
| 2011-08-23 | 2011-08-19 | 21.081 | 136,847 | +34,212 | 0.01% | 2,884,810 |
| 2011-08-22 | 2011-08-18 | 23.255 | 102,635 | +10,264 | 0.01% | 2,386,802 |
| 2011-08-18 | 2011-08-16 | 25.044 | 92,371 | -3,422 | 0.01% | 2,313,350 |
| 2011-08-17 | 2011-08-15 | 24.553 | 95,793 | -13,684 | 0.01% | 2,352,010 |
| 2011-08-16 | 2011-08-12 | 22.729 | 109,477 | +18,246 | 0.01% | 2,488,315 |
| 2011-08-15 | 2011-08-11 | 23.396 | 91,231 | +7,983 | 0.01% | 2,134,399 |
| 2011-08-12 | 2011-08-10 | 24.764 | 83,248 | -2,281 | 0.01% | 2,061,512 |
| 2011-08-11 | 2011-08-09 | 24.553 | 85,529 | -2,281 | 0.01% | 2,099,998 |
| 2011-08-10 | 2011-08-08 | 25.290 | 87,810 | +1,141 | 0.01% | 2,220,684 |
| 2011-08-09 | 2011-08-05 | 26.131 | 86,669 | +7,982 | 0.01% | 2,264,788 |
| 2011-08-08 | 2011-08-04 | 26.938 | 78,687 | +1,141 | 0.00% | 2,119,687 |
| 2011-08-05 | 2011-08-03 | 26.131 | 77,546 | +4,561 | 0.00% | 2,026,390 |
| 2011-08-04 | 2011-08-02 | 26.552 | 72,985 | +5,702 | 0.00% | 1,937,925 |
| 2011-08-03 | 2011-08-01 | 27.570 | 67,283 | +4,562 | 0.00% | 1,854,963 |
| 2011-08-02 | 2011-07-29 | 27.464 | 62,721 | +6,842 | 0.00% | 1,722,591 |
| 2011-08-01 | 2011-07-28 | 28.657 | 55,879 | +1,140 | 0.00% | 1,601,320 |
| 2011-07-27 | 2011-07-25 | 28.973 | 54,739 | -2,280 | 0.00% | 1,585,931 |
| 2011-07-26 | 2011-07-22 | 29.148 | 57,019 | +4,561 | 0.00% | 1,661,989 |
| 2011-07-25 | 2011-07-21 | 28.061 | 52,458 | -4,561 | 0.00% | 1,472,005 |
| 2011-07-21 | 2011-07-19 | 28.692 | 57,019 | +1,140 | 0.00% | 1,635,989 |
| 2011-07-20 | 2011-07-18 | 29.288 | 55,879 | -1,140 | 0.00% | 1,636,600 |
| 2011-07-19 | 2011-07-15 | 29.148 | 57,019 | +1,140 | 0.00% | 1,661,989 |
| 2011-07-18 | 2011-07-14 | 29.990 | 55,879 | +9,123 | 0.00% | 1,675,800 |
| 2011-07-15 | 2011-07-13 | 29.920 | 46,756 | -6,842 | 0.00% | 1,398,923 |
| 2011-07-14 | 2011-07-12 | 28.587 | 53,598 | +4,561 | 0.00% | 1,532,194 |
| 2011-07-12 | 2011-07-08 | 30.130 | 49,037 | -1,140 | 0.00% | 1,477,490 |
| 2011-07-11 | 2011-07-07 | 29.744 | 50,177 | -6,842 | 0.00% | 1,492,478 |
| 2011-07-08 | 2011-07-06 | 28.517 | 57,019 | -1,141 | 0.00% | 1,625,989 |
| 2011-07-06 | 2011-07-04 | 28.482 | 58,160 | -13,684 | 0.00% | 1,656,486 |
| 2011-07-05 | 2011-06-30 | 26.763 | 71,844 | -5,702 | 0.00% | 1,922,748 |
| 2011-07-04 | 2011-06-29 | 27.079 | 77,546 | +5,702 | 0.00% | 2,099,830 |
| 2011-06-30 | 2011-06-28 | 27.184 | 71,844 | +6,842 | 0.00% | 1,952,988 |
| 2011-06-29 | 2011-06-27 | 27.885 | 65,002 | -2,281 | 0.00% | 1,812,597 |
| 2011-06-27 | 2011-06-23 | 25.956 | 67,283 | -17,106 | 0.00% | 1,746,403 |
| 2011-06-24 | 2011-06-22 | 25.360 | 84,389 | -6,842 | 0.01% | 2,140,088 |
| 2011-06-23 | 2011-06-21 | 23.711 | 91,231 | -15,965 | 0.01% | 2,163,199 |
| 2011-06-22 | 2011-06-20 | 22.063 | 107,196 | +14,825 | 0.01% | 2,365,030 |
| 2011-06-20 | 2011-06-16 | 24.027 | 92,371 | +12,544 | 0.01% | 2,219,390 |
| 2011-06-17 | 2011-06-15 | 24.553 | 79,827 | +11,404 | 0.00% | 1,959,996 |
| 2011-06-16 | 2011-06-14 | 25.079 | 68,423 | +2,281 | 0.00% | 1,715,993 |
| 2011-06-15 | 2011-06-13 | 23.816 | 66,142 | +1,140 | 0.00% | 1,575,268 |
| 2011-06-13 | 2011-06-09 | 25.184 | 65,002 | +23,948 | 0.00% | 1,637,037 |
| 2011-06-10 | 2011-06-08 | 26.026 | 41,054 | +4,562 | 0.01% | 1,068,481 |
| 2011-06-07 | 2011-06-02 | 27.254 | 36,492 | +5,702 | 0.00% | 994,549 |
| 2011-05-26 | 2011-05-24 | 25.570 | 30,790 | +1,140 | 0.00% | 787,308 |
| 2011-05-25 | 2011-05-23 | 24.728 | 29,650 | +2,281 | 0.00% | 733,198 |
| 2011-05-12 | 2011-05-09 | 28.376 | 27,369 | -5,702 | 0.00% | 776,631 |
| 2011-05-06 | 2011-05-04 | 26.728 | 33,071 | +5,702 | 0.00% | 883,913 |
| 2011-05-05 | 2011-05-03 | 27.920 | 27,369 | +5,702 | 0.00% | 764,151 |
| 2011-05-04 | 2011-04-29 | 28.692 | 21,667 | -1,141 | 0.00% | 621,669 |
| 2011-04-29 | 2011-04-27 | 111.985 | 22,808 | +13,183 | 0.00% | 2,554,146 |
| 2011-04-28 | 2011-04-26 | 115.341 | 9,625 | +567 | 0.00% | 1,110,154 |
| 2011-04-27 | 2011-04-21 | 109.512 | 9,058 | -1,133 | 0.00% | 991,958 |
| 2011-04-19 | 2011-04-15 | 101.033 | 10,191 | -2,830 | 0.00% | 1,029,632 |
| 2011-04-14 | 2011-04-12 | 100.150 | 13,021 | +1,132 | 0.00% | 1,304,057 |
| 2011-04-13 | 2011-04-11 | 99.797 | 11,889 | -566 | 0.00% | 1,186,487 |
| 2011-04-12 | 2011-04-08 | 101.387 | 12,455 | -1,133 | 0.00% | 1,262,772 |
| 2011-04-08 | 2011-04-06 | 102.093 | 13,588 | -566 | 0.00% | 1,387,243 |
| 2011-04-07 | 2011-04-04 | 100.327 | 14,154 | -2,264 | 0.00% | 1,420,028 |
| 2011-04-04 | 2011-03-31 | 100.857 | 16,418 | +566 | 0.00% | 1,655,868 |
| 2011-04-01 | 2011-03-30 | 97.148 | 15,852 | -566 | 0.00% | 1,539,983 |
| 2011-03-31 | 2011-03-29 | 92.202 | 16,418 | -566 | 0.00% | 1,513,770 |
| 2011-03-30 | 2011-03-28 | 90.436 | 16,984 | -567 | 0.00% | 1,535,957 |
| 2011-03-29 | 2011-03-25 | 91.319 | 17,551 | -566 | 0.00% | 1,602,735 |
| 2011-03-28 | 2011-03-24 | 88.493 | 18,117 | +1,133 | 0.00% | 1,603,220 |
| 2011-03-23 | 2011-03-21 | 84.607 | 16,984 | -567 | 0.00% | 1,436,960 |
| 2011-03-22 | 2011-03-18 | 81.604 | 17,551 | +567 | 0.00% | 1,432,231 |
| 2011-03-18 | 2011-03-16 | 83.547 | 16,984 | +566 | 0.00% | 1,418,961 |
| 2011-03-17 | 2011-03-15 | 82.310 | 16,418 | +1,132 | 0.00% | 1,351,374 |
| 2011-03-16 | 2011-03-14 | 81.427 | 15,286 | -2,265 | 0.00% | 1,244,698 |
| 2011-03-15 | 2011-03-11 | 79.838 | 17,551 | -1,132 | 0.00% | 1,401,230 |
| 2011-03-14 | 2011-03-10 | 79.308 | 18,683 | +2,265 | 0.00% | 1,481,707 |
| 2011-03-11 | 2011-03-09 | 82.840 | 16,418 | -566 | 0.00% | 1,360,073 |
| 2011-03-10 | 2011-03-08 | 76.658 | 16,984 | +566 | 0.00% | 1,301,964 |
| 2011-03-09 | 2011-03-07 | 75.069 | 16,418 | -566 | 0.00% | 1,232,476 |
| 2011-03-08 | 2011-03-04 | 77.365 | 16,984 | -5,662 | 0.00% | 1,313,964 |
| 2011-03-04 | 2011-03-02 | 70.653 | 22,646 | +566 | 0.01% | 1,600,003 |
| 2011-03-03 | 2011-03-01 | 71.006 | 22,080 | -1,132 | 0.01% | 1,567,813 |
| 2011-02-18 | 2011-02-16 | 68.886 | 23,212 | -566 | 0.01% | 1,598,992 |
| 2011-02-16 | 2011-02-14 | 67.544 | 23,778 | -3,397 | 0.01% | 1,606,063 |
| 2011-02-14 | 2011-02-10 | 62.174 | 27,175 | +2,831 | 0.01% | 1,689,590 |
| 2011-02-11 | 2011-02-09 | 63.941 | 24,344 | +566 | 0.01% | 1,556,574 |
| 2011-01-28 | 2011-01-26 | 68.745 | 23,778 | -1,133 | 0.01% | 1,634,622 |
| 2011-01-25 | 2011-01-21 | 66.414 | 24,911 | +1,133 | 0.01% | 1,654,429 |
| 2011-01-24 | 2011-01-20 | 66.838 | 23,778 | -566 | 0.01% | 1,589,263 |
| 2011-01-19 | 2011-01-17 | 66.696 | 24,344 | +566 | 0.01% | 1,623,653 |
| 2011-01-11 | 2011-01-07 | 72.066 | 23,778 | +566 | 0.01% | 1,713,581 |
| 2011-01-07 | 2011-01-05 | 69.876 | 23,212 | -566 | 0.01% | 1,621,952 |
| 2011-01-06 | 2011-01-04 | 67.968 | 23,778 | -566 | 0.01% | 1,616,142 |
| 2011-01-04 | 2010-12-31 | 62.952 | 24,344 | +566 | 0.01% | 1,532,494 |
| 2010-12-21 | 2010-12-17 | 64.223 | 23,778 | -2,831 | 0.01% | 1,527,103 |
| 2010-12-20 | 2010-12-16 | 63.164 | 26,609 | -566 | 0.01% | 1,680,720 |
| 2010-12-14 | 2010-12-10 | 60.408 | 27,175 | +2,831 | 0.01% | 1,641,591 |
| 2010-12-13 | 2010-12-09 | 60.903 | 24,344 | -16,985 | 0.01% | 1,482,615 |
| 2010-12-09 | 2010-12-07 | 63.234 | 41,329 | +16,418 | 0.01% | 2,613,408 |
| 2010-12-06 | 2010-12-02 | 62.598 | 24,911 | +2,831 | 0.01% | 1,559,388 |
| 2010-12-03 | 2010-12-01 | 64.506 | 22,080 | +566 | 0.01% | 1,424,292 |
| 2010-12-01 | 2010-11-29 | 61.327 | 21,514 | -566 | 0.01% | 1,319,381 |
| 2010-11-30 | 2010-11-26 | 60.832 | 22,080 | +566 | 0.01% | 1,343,171 |
| 2010-11-25 | 2010-11-23 | 61.397 | 21,514 | -566 | 0.01% | 1,320,901 |
| 2010-11-22 | 2010-11-18 | 64.153 | 22,080 | -2,831 | 0.01% | 1,416,492 |
| 2010-11-19 | 2010-11-17 | 60.761 | 24,911 | +2,831 | 0.01% | 1,513,627 |
| 2010-11-17 | 2010-11-15 | 63.941 | 22,080 | +566 | 0.01% | 1,411,812 |
| 2010-11-12 | 2010-11-10 | 69.098 | 21,514 | -566 | 0.01% | 1,486,583 |
| 2010-11-05 | 2010-11-03 | 71.183 | 22,080 | -2,831 | 0.01% | 1,571,713 |
| 2010-11-04 | 2010-11-02 | 70.158 | 24,911 | +567 | 0.01% | 1,747,711 |
| 2010-11-03 | 2010-11-01 | 68.463 | 24,344 | -567 | 0.01% | 1,666,652 |
| 2010-11-02 | 2010-10-29 | 66.767 | 24,911 | +567 | 0.01% | 1,663,230 |
| 2010-11-01 | 2010-10-28 | 67.049 | 24,344 | -567 | 0.01% | 1,632,253 |
| 2010-10-26 | 2010-10-22 | 70.300 | 24,911 | +567 | 0.01% | 1,751,231 |
| 2010-10-25 | 2010-10-21 | 70.829 | 24,344 | -3,397 | 0.01% | 1,724,271 |
| 2010-10-22 | 2010-10-20 | 70.582 | 27,741 | +2,830 | 0.01% | 1,958,019 |
| 2010-10-21 | 2010-10-19 | 74.362 | 24,911 | -1,698 | 0.01% | 1,852,433 |
| 2010-10-20 | 2010-10-18 | 70.653 | 26,609 | +1,132 | 0.01% | 1,880,000 |
| 2010-10-19 | 2010-10-15 | 73.302 | 25,477 | -566 | 0.01% | 1,867,522 |
| 2010-10-18 | 2010-10-14 | 72.596 | 26,043 | +6,228 | 0.01% | 1,890,611 |
| 2010-10-15 | 2010-10-13 | 70.370 | 19,815 | +3,963 | 0.00% | 1,394,385 |
| 2010-10-14 | 2010-10-12 | 63.941 | 15,852 | +566 | 0.00% | 1,013,589 |
| 2010-10-12 | 2010-10-08 | 64.153 | 15,286 | -1,132 | 0.00% | 980,638 |
| 2010-10-07 | 2010-10-05 | 65.354 | 16,418 | -1,699 | 0.00% | 1,072,979 |
| 2010-10-05 | 2010-09-30 | 64.223 | 18,117 | -566 | 0.00% | 1,163,535 |
| 2010-10-04 | 2010-09-29 | 61.609 | 18,683 | +566 | 0.00% | 1,151,045 |
| 2010-09-28 | 2010-09-24 | 60.126 | 18,117 | -566 | 0.00% | 1,089,294 |
| 2010-09-22 | 2010-09-20 | 60.337 | 18,683 | +1,132 | 0.00% | 1,127,285 |
| 2010-09-21 | 2010-09-17 | 61.680 | 17,551 | -7,360 | 0.00% | 1,082,543 |
| 2010-09-17 | 2010-09-15 | 57.158 | 24,911 | +2,831 | 0.01% | 1,423,865 |
| 2010-09-16 | 2010-09-14 | 60.479 | 22,080 | -1,132 | 0.01% | 1,335,371 |
| 2010-09-13 | 2010-09-09 | 55.109 | 23,212 | -566 | 0.01% | 1,279,194 |
| 2010-09-06 | 2010-09-02 | 53.131 | 23,778 | -2,831 | 0.01% | 1,263,346 |
| 2010-09-03 | 2010-09-01 | 51.788 | 26,609 | -2,265 | 0.01% | 1,378,040 |
| 2010-09-01 | 2010-08-30 | 50.375 | 28,874 | +1,133 | 0.01% | 1,454,540 |
| 2010-08-27 | 2010-08-25 | 49.598 | 27,741 | +2,264 | 0.01% | 1,375,905 |
| 2010-08-26 | 2010-08-24 | 51.647 | 25,477 | -5,661 | 0.01% | 1,315,815 |
| 2010-08-23 | 2010-08-19 | 52.566 | 31,138 | -3,397 | 0.01% | 1,636,790 |
| 2010-08-20 | 2010-08-18 | 51.223 | 34,535 | -2,265 | 0.01% | 1,768,995 |
| 2010-08-16 | 2010-08-12 | 48.892 | 36,800 | +1,133 | 0.01% | 1,799,215 |
| 2010-08-12 | 2010-08-10 | 51.577 | 35,667 | +1,132 | 0.01% | 1,839,580 |
| 2010-07-29 | 2010-07-27 | 50.022 | 34,535 | -28,308 | 0.01% | 1,727,515 |
| 2010-07-27 | 2010-07-23 | 51.153 | 62,843 | -14,719 | 0.02% | 3,214,583 |
| 2010-07-22 | 2010-07-20 | 46.701 | 77,562 | -567 | 0.02% | 3,622,261 |
| 2010-07-13 | 2010-07-09 | 44.582 | 78,129 | +28,308 | 0.02% | 3,483,139 |
| 2010-07-02 | 2010-06-29 | 44.511 | 49,821 | +566 | 0.01% | 2,217,595 |
| 2010-06-18 | 2010-06-15 | 42.674 | 49,255 | +1,132 | 0.01% | 2,101,921 |
| 2010-05-28 | 2010-05-26 | 41.614 | 48,123 | -1,132 | 0.01% | 2,002,614 |
| 2010-05-27 | 2010-05-25 | 39.636 | 49,255 | +1,132 | 0.01% | 1,952,281 |
| 2010-05-26 | 2010-05-24 | 42.674 | 48,123 | +5,662 | 0.01% | 2,053,614 |
| 2010-05-20 | 2010-05-18 | 40.625 | 42,461 | -2,831 | 0.01% | 1,724,993 |
| 2010-05-19 | 2010-05-17 | 39.778 | 45,292 | +2,831 | 0.01% | 1,801,603 |
| 2010-05-17 | 2010-05-13 | 43.392 | 42,461 | +287 | 0.01% | 1,842,454 |
| 2010-05-13 | 2010-05-11 | 41.187 | 42,174 | -2,812 | 0.01% | 1,737,000 |
| 2010-05-12 | 2010-05-10 | 41.613 | 44,986 | +2,812 | 0.01% | 1,872,017 |
| 2010-05-10 | 2010-05-06 | 38.626 | 42,174 | -1,125 | 0.01% | 1,629,000 |
| 2010-05-03 | 2010-04-29 | 45.597 | 43,299 | +563 | 0.01% | 1,974,297 |
| 2010-04-28 | 2010-04-26 | 47.091 | 42,736 | +6,748 | 0.01% | 2,012,465 |
| 2010-04-27 | 2010-04-23 | 47.233 | 35,988 | +1,124 | 0.01% | 1,699,818 |
| 2010-04-26 | 2010-04-22 | 49.509 | 34,864 | +2,249 | 0.01% | 1,726,088 |
| 2010-04-23 | 2010-04-21 | 50.292 | 32,615 | +1,687 | 0.01% | 1,640,263 |
| 2010-04-22 | 2010-04-20 | 49.509 | 30,928 | +563 | 0.01% | 1,531,220 |
| 2010-04-21 | 2010-04-19 | 49.865 | 30,365 | +2,249 | 0.01% | 1,514,146 |
| 2010-04-20 | 2010-04-16 | 54.062 | 28,116 | +562 | 0.01% | 1,520,000 |
| 2010-04-19 | 2010-04-15 | 53.706 | 27,554 | -2,811 | 0.01% | 1,479,818 |
| 2010-04-16 | 2010-04-14 | 53.564 | 30,365 | +2,811 | 0.01% | 1,626,465 |
| 2010-04-15 | 2010-04-13 | 52.639 | 27,554 | -562 | 0.01% | 1,450,417 |
| 2010-04-14 | 2010-04-12 | 54.631 | 28,116 | +562 | 0.01% | 1,536,000 |
| 2010-04-12 | 2010-04-08 | 56.480 | 27,554 | -562 | 0.01% | 1,556,258 |
| 2010-04-09 | 2010-04-07 | 56.836 | 28,116 | +562 | 0.01% | 1,598,000 |
| 2010-04-08 | 2010-04-01 | 56.196 | 27,554 | -2,249 | 0.01% | 1,548,418 |
| 2010-04-07 | 2010-03-31 | 53.493 | 29,803 | -3,374 | 0.01% | 1,594,243 |
| 2010-04-01 | 2010-03-30 | 53.208 | 33,177 | -1,687 | 0.01% | 1,765,287 |
| 2010-03-25 | 2010-03-23 | 50.007 | 34,864 | -2,811 | 0.01% | 1,743,448 |
| 2010-03-19 | 2010-03-17 | 51.714 | 37,675 | -563 | 0.01% | 1,948,338 |
| 2010-03-08 | 2010-03-04 | 50.149 | 38,238 | -1,124 | 0.01% | 1,917,613 |
| 2010-03-05 | 2010-03-03 | 50.292 | 39,362 | +1,124 | 0.01% | 1,979,580 |
| 2010-02-19 | 2010-02-17 | 47.660 | 38,238 | +1,125 | 0.01% | 1,822,412 |
| 2010-02-10 | 2010-02-08 | 45.952 | 37,113 | +562 | 0.01% | 1,705,435 |
| 2010-02-04 | 2010-02-02 | 49.082 | 36,551 | +2,812 | 0.01% | 1,794,010 |
| 2010-02-03 | 2010-02-01 | 51.145 | 33,739 | +1,124 | 0.01% | 1,725,590 |
| 2010-02-02 | 2010-01-29 | 46.024 | 32,615 | -1,124 | 0.01% | 1,501,061 |
| 2010-01-29 | 2010-01-27 | 45.170 | 33,739 | -563 | 0.01% | 1,523,991 |
| 2010-01-28 | 2010-01-26 | 45.881 | 34,302 | +1,687 | 0.01% | 1,573,822 |
| 2010-01-26 | 2010-01-22 | 48.158 | 32,615 | +563 | 0.01% | 1,570,662 |
| 2010-01-22 | 2010-01-20 | 50.221 | 32,052 | -563 | 0.01% | 1,609,668 |
| 2010-01-20 | 2010-01-18 | 49.794 | 32,615 | +563 | 0.01% | 1,624,022 |
| 2010-01-19 | 2010-01-15 | 50.932 | 32,052 | +1,687 | 0.01% | 1,632,468 |
| 2010-01-15 | 2010-01-13 | 52.995 | 30,365 | +1,124 | 0.01% | 1,609,186 |
| 2010-01-12 | 2010-01-08 | 55.129 | 29,241 | +563 | 0.01% | 1,612,020 |
| 2009-12-11 | 2009-12-09 | 57.761 | 28,678 | +1,124 | 0.01% | 1,656,462 |
| 2009-12-10 | 2009-12-08 | 59.752 | 27,554 | +1,125 | 0.01% | 1,646,420 |
| 2009-12-07 | 2009-12-03 | 61.602 | 26,429 | +1,687 | 0.01% | 1,628,078 |
| 2009-12-04 | 2009-12-02 | 61.886 | 24,742 | +2,812 | 0.01% | 1,531,195 |
| 2009-12-03 | 2009-12-01 | 58.045 | 21,930 | -563 | 0.01% | 1,272,932 |
| 2009-12-01 | 2009-11-27 | 53.279 | 22,493 | +2,249 | 0.01% | 1,198,411 |
| 2009-11-30 | 2009-11-26 | 56.836 | 20,244 | -562 | 0.01% | 1,150,588 |
| 2009-11-20 | 2009-11-18 | 58.757 | 20,806 | +3,374 | 0.01% | 1,222,490 |
| 2009-11-18 | 2009-11-16 | 60.108 | 17,432 | -3,374 | 0.01% | 1,047,805 |
| 2009-11-16 | 2009-11-12 | 57.547 | 20,806 | +1,125 | 0.01% | 1,197,330 |
| 2009-11-02 | 2009-10-29 | 59.183 | 19,681 | +1,124 | 0.01% | 1,164,788 |
| 2009-10-30 | 2009-10-28 | 60.464 | 18,557 | +563 | 0.01% | 1,122,027 |
| 2009-10-27 | 2009-10-22 | 61.673 | 17,994 | +562 | 0.01% | 1,109,745 |
| 2009-10-22 | 2009-10-20 | 62.456 | 17,432 | +1,125 | 0.01% | 1,088,725 |
| 2009-10-16 | 2009-10-14 | 63.949 | 16,307 | +1,124 | 0.00% | 1,042,822 |
| 2009-10-15 | 2009-10-13 | 63.878 | 15,183 | +563 | 0.00% | 969,863 |
| 2009-10-09 | 2009-10-07 | 64.447 | 14,620 | -563 | 0.00% | 942,220 |
| 2009-10-07 | 2009-10-05 | 63.238 | 15,183 | -562 | 0.00% | 960,143 |
| 2009-10-06 | 2009-10-02 | 62.029 | 15,745 | -1,687 | 0.00% | 976,643 |
| 2009-09-28 | 2009-09-24 | 64.021 | 17,432 | +562 | 0.01% | 1,116,005 |
| 2009-09-25 | 2009-09-23 | 69.640 | 16,870 | -562 | 0.00% | 1,174,828 |
| 2009-09-24 | 2009-09-22 | 67.293 | 17,432 | -562 | 0.01% | 1,173,046 |
| 2009-09-23 | 2009-09-21 | 66.368 | 17,994 | +562 | 0.01% | 1,194,224 |
| 2009-09-21 | 2009-09-17 | 67.008 | 17,432 | -1,125 | 0.01% | 1,168,086 |
| 2009-09-16 | 2009-09-14 | 60.179 | 18,557 | +563 | 0.01% | 1,116,747 |
| 2009-08-28 | 2009-08-26 | 61.958 | 17,994 | -563 | 0.01% | 1,114,865 |
| 2009-08-26 | 2009-08-24 | 61.317 | 18,557 | -562 | 0.01% | 1,137,867 |
| 2009-08-25 | 2009-08-21 | 58.472 | 19,119 | -562 | 0.01% | 1,117,927 |
| 2009-08-24 | 2009-08-20 | 58.899 | 19,681 | -563 | 0.01% | 1,159,189 |
| 2009-08-20 | 2009-08-18 | 55.058 | 20,244 | +563 | 0.01% | 1,114,587 |
| 2009-08-19 | 2009-08-17 | 54.062 | 19,681 | +562 | 0.01% | 1,063,989 |
| 2009-08-18 | 2009-08-14 | 58.116 | 19,119 | +562 | 0.01% | 1,111,127 |
| 2009-08-14 | 2009-08-12 | 58.685 | 18,557 | +563 | 0.01% | 1,089,026 |
| 2009-08-07 | 2009-08-05 | 63.309 | 17,994 | -1,687 | 0.01% | 1,139,185 |
| 2009-08-06 | 2009-08-04 | 65.585 | 19,681 | -2,812 | 0.01% | 1,290,787 |
| 2009-08-05 | 2009-08-03 | 64.234 | 22,493 | -562 | 0.01% | 1,444,813 |
| 2009-07-31 | 2009-07-29 | 59.824 | 23,055 | +562 | 0.01% | 1,379,233 |
| 2009-07-28 | 2009-07-24 | 60.606 | 22,493 | +563 | 0.01% | 1,363,212 |
| 2009-07-27 | 2009-07-23 | 61.602 | 21,930 | -563 | 0.01% | 1,350,931 |
| 2009-07-24 | 2009-07-22 | 61.317 | 22,493 | -2,811 | 0.01% | 1,379,213 |
| 2009-07-23 | 2009-07-21 | 61.033 | 25,304 | +2,811 | 0.01% | 1,544,376 |
| 2009-07-21 | 2009-07-17 | 61.033 | 22,493 | -2,249 | 0.01% | 1,372,813 |
| 2009-07-20 | 2009-07-16 | 58.614 | 24,742 | +562 | 0.01% | 1,450,236 |
| 2009-07-17 | 2009-07-15 | 56.267 | 24,180 | +1,125 | 0.01% | 1,360,534 |
| 2009-07-16 | 2009-07-14 | 55.556 | 23,055 | -562 | 0.01% | 1,280,834 |
| 2009-07-15 | 2009-07-13 | 54.346 | 23,617 | +1,687 | 0.01% | 1,283,496 |
| 2009-07-14 | 2009-07-10 | 53.635 | 21,930 | +562 | 0.01% | 1,176,215 |
| 2009-07-13 | 2009-07-09 | 56.623 | 21,368 | +562 | 0.01% | 1,209,911 |
| 2009-06-29 | 2009-06-25 | 56.125 | 20,806 | -562 | 0.01% | 1,167,729 |
| 2009-06-26 | 2009-06-24 | 53.919 | 21,368 | -562 | 0.01% | 1,152,152 |
| 2009-06-25 | 2009-06-23 | 51.572 | 21,930 | -2,812 | 0.01% | 1,130,976 |
| 2009-06-24 | 2009-06-22 | 54.275 | 24,742 | -562 | 0.01% | 1,342,876 |
| 2009-06-23 | 2009-06-19 | 55.556 | 25,304 | -2,250 | 0.01% | 1,405,778 |
| 2009-06-19 | 2009-06-17 | 53.991 | 27,554 | +2,812 | 0.01% | 1,487,658 |
| 2009-06-18 | 2009-06-16 | 56.338 | 24,742 | +562 | 0.01% | 1,393,916 |
| 2009-06-15 | 2009-06-11 | 58.757 | 24,180 | +563 | 0.01% | 1,420,734 |
| 2009-06-12 | 2009-06-10 | 60.677 | 23,617 | +562 | 0.01% | 1,433,014 |
| 2009-06-11 | 2009-06-09 | 59.255 | 23,055 | +2,249 | 0.01% | 1,366,113 |
| 2009-06-10 | 2009-06-08 | 62.669 | 20,806 | -2,811 | 0.01% | 1,303,890 |
| 2009-06-09 | 2009-06-05 | 65.585 | 23,617 | -563 | 0.01% | 1,548,932 |
| 2009-06-03 | 2009-06-01 | 63.238 | 24,180 | +5,061 | 0.01% | 1,529,096 |
| 2009-05-29 | 2009-05-26 | 56.907 | 19,119 | +1,687 | 0.01% | 1,088,007 |
| 2009-05-27 | 2009-05-25 | 59.326 | 17,432 | +1,125 | 0.01% | 1,034,165 |
| 2009-05-26 | 2009-05-22 | 59.223 | 16,307 | +562 | 0.00% | 965,753 |
| 2009-05-25 | 2009-05-21 | 61.221 | 15,745 | +48 | 0.00% | 963,926 |
| 2009-05-21 | 2009-05-19 | 62.720 | 15,697 | -1,681 | 0.00% | 984,509 |
| 2009-05-15 | 2009-05-13 | 62.077 | 17,378 | -561 | 0.01% | 1,078,780 |
| 2009-05-13 | 2009-05-11 | 57.796 | 17,939 | +561 | 0.01% | 1,036,805 |
| 2009-05-12 | 2009-05-08 | 60.151 | 17,378 | +1,121 | 0.01% | 1,045,301 |
| 2009-05-11 | 2009-05-07 | 59.509 | 16,257 | -2,242 | 0.00% | 967,432 |
| 2009-05-08 | 2009-05-06 | 60.079 | 18,499 | +1,681 | 0.01% | 1,111,410 |
| 2009-05-07 | 2009-05-05 | 60.650 | 16,818 | +561 | 0.00% | 1,020,017 |
| 2009-05-06 | 2009-05-04 | 63.290 | 16,257 | +560 | 0.00% | 1,028,911 |
| 2009-05-05 | 2009-04-30 | 58.652 | 15,697 | -1,681 | 0.00% | 920,667 |
| 2009-05-04 | 2009-04-29 | 54.014 | 17,378 | -1,121 | 0.01% | 938,663 |
| 2009-04-28 | 2009-04-24 | 52.302 | 18,499 | +1,121 | 0.01% | 967,534 |
| 2009-04-27 | 2009-04-23 | 53.515 | 17,378 | +2,242 | 0.01% | 929,983 |
| 2009-04-24 | 2009-04-22 | 49.519 | 15,136 | -561 | 0.00% | 749,522 |
| 2009-04-22 | 2009-04-20 | 47.450 | 15,697 | -1,121 | 0.00% | 744,822 |
| 2009-04-17 | 2009-04-15 | 47.664 | 16,818 | +561 | 0.00% | 801,613 |
| 2009-04-16 | 2009-04-14 | 47.307 | 16,257 | -3,364 | 0.00% | 769,074 |
| 2009-04-14 | 2009-04-08 | 42.741 | 19,621 | +2,243 | 0.01% | 838,614 |
| 2009-04-09 | 2009-04-07 | 45.167 | 17,378 | +1,121 | 0.01% | 784,906 |
| 2009-04-07 | 2009-04-03 | 44.596 | 16,257 | +1,121 | 0.00% | 724,994 |
| 2009-04-06 | 2009-04-02 | 43.954 | 15,136 | -2,803 | 0.00% | 665,282 |
| 2009-03-25 | 2009-03-23 | 44.310 | 17,939 | -1,121 | 0.01% | 794,884 |
| 2009-03-20 | 2009-03-18 | 39.244 | 19,060 | -1,121 | 0.01% | 747,996 |
| 2009-03-19 | 2009-03-17 | 37.817 | 20,181 | +1,682 | 0.01% | 763,190 |
| 2009-03-18 | 2009-03-16 | 39.244 | 18,499 | +1,121 | 0.01% | 725,980 |
| 2009-03-17 | 2009-03-13 | 35.320 | 17,378 | -3,364 | 0.01% | 613,789 |
| 2009-03-16 | 2009-03-12 | 33.037 | 20,742 | -2,803 | 0.01% | 685,245 |
| 2009-03-05 | 2009-03-03 | 31.752 | 23,545 | -1,121 | 0.01% | 747,606 |
| 2009-03-04 | 2009-03-02 | 30.504 | 24,666 | +1,121 | 0.01% | 752,400 |
| 2009-02-27 | 2009-02-25 | 32.038 | 23,545 | -1,682 | 0.01% | 754,326 |
| 2009-02-25 | 2009-02-23 | 32.109 | 25,227 | +1,682 | 0.01% | 810,013 |
| 2009-02-24 | 2009-02-20 | 31.395 | 23,545 | +1,682 | 0.01% | 739,206 |
| 2009-02-20 | 2009-02-18 | 33.215 | 21,863 | +561 | 0.01% | 726,179 |
| 2009-02-19 | 2009-02-17 | 33.714 | 21,302 | -1,682 | 0.01% | 718,185 |
| 2009-02-18 | 2009-02-16 | 34.071 | 22,984 | -1,682 | 0.01% | 783,092 |
| 2009-02-17 | 2009-02-13 | 32.002 | 24,666 | +1,682 | 0.01% | 789,360 |
| 2009-02-11 | 2009-02-09 | 31.217 | 22,984 | +6,166 | 0.01% | 717,493 |
| 2009-02-10 | 2009-02-06 | 32.180 | 16,818 | +561 | 0.01% | 541,209 |
| 2009-02-09 | 2009-02-05 | 30.932 | 16,257 | -10,091 | 0.01% | 502,856 |
| 2009-02-06 | 2009-02-04 | 30.825 | 26,348 | -560 | 0.01% | 812,167 |
| 2009-02-04 | 2009-02-02 | 29.112 | 26,908 | +10,090 | 0.01% | 783,349 |
| 2009-01-22 | 2009-01-20 | 30.504 | 16,818 | -3,363 | 0.01% | 513,008 |
| 2009-01-20 | 2009-01-16 | 29.291 | 20,181 | -1,682 | 0.01% | 591,112 |
| 2009-01-19 | 2009-01-15 | 27.649 | 21,863 | +5,045 | 0.01% | 604,499 |
| 2009-01-13 | 2009-01-09 | 30.611 | 16,818 | +1,121 | 0.01% | 514,808 |
| 2009-01-12 | 2009-01-08 | 28.720 | 15,697 | +1,682 | 0.01% | 450,813 |
| 2009-01-09 | 2009-01-07 | 31.931 | 14,015 | -13,454 | 0.01% | 447,507 |
| 2009-01-08 | 2009-01-06 | 33.536 | 27,469 | +16,257 | 0.01% | 921,202 |
| 2009-01-06 | 2009-01-02 | 33.679 | 11,212 | -1,121 | 0.00% | 377,606 |
| 2009-01-02 | 2008-12-29 | 32.823 | 12,333 | -561 | 0.00% | 404,800 |
| 2008-12-29 | 2008-12-22 | 31.395 | 12,894 | -3,924 | 0.01% | 404,813 |
| 2008-12-23 | 2008-12-19 | 33.001 | 16,818 | +561 | 0.01% | 555,009 |
| 2008-12-22 | 2008-12-18 | 33.179 | 16,257 | +2,242 | 0.01% | 539,395 |
| 2008-12-19 | 2008-12-17 | 32.145 | 14,015 | -17,939 | 0.01% | 450,507 |
| 2008-12-18 | 2008-12-16 | 28.185 | 31,954 | -560 | 0.01% | 900,609 |
| 2008-12-17 | 2008-12-15 | 25.973 | 32,514 | +15,136 | 0.01% | 844,473 |
| 2008-12-16 | 2008-12-12 | 25.580 | 17,378 | +560 | 0.01% | 444,532 |
| 2008-12-12 | 2008-12-10 | 29.255 | 16,818 | +1,682 | 0.01% | 492,008 |
| 2008-12-11 | 2008-12-09 | 28.862 | 15,136 | +4,485 | 0.01% | 436,861 |
| 2008-12-10 | 2008-12-08 | 28.541 | 10,651 | -2,803 | 0.00% | 303,994 |
| 2008-12-09 | 2008-12-05 | 24.795 | 13,454 | +1,682 | 0.01% | 333,596 |
| 2008-12-03 | 2008-12-01 | 20.942 | 11,772 | -2,803 | 0.00% | 246,531 |
| 2008-12-01 | 2008-11-27 | 18.373 | 14,575 | -8,409 | 0.01% | 267,793 |
| 2008-11-28 | 2008-11-26 | 16.732 | 22,984 | +2,803 | 0.01% | 384,576 |
| 2008-11-26 | 2008-11-24 | 16.411 | 20,181 | +11,212 | 0.01% | 331,196 |
| 2008-11-25 | 2008-11-21 | 17.125 | 8,969 | -3,364 | 0.00% | 153,592 |
| 2008-11-24 | 2008-11-20 | 13.843 | 12,333 | +1,121 | 0.00% | 170,720 |
| 2008-11-21 | 2008-11-19 | 15.056 | 11,212 | +1,121 | 0.00% | 168,803 |
| 2008-11-20 | 2008-11-18 | 15.876 | 10,091 | +3,925 | 0.00% | 160,206 |
| 2008-11-18 | 2008-11-14 | 19.016 | 6,166 | -1,122 | 0.00% | 117,250 |
| 2008-11-17 | 2008-11-13 | 18.730 | 7,288 | -2,803 | 0.00% | 136,506 |
| 2008-11-14 | 2008-11-12 | 20.692 | 10,091 | +561 | 0.00% | 208,808 |
| 2008-11-13 | 2008-11-11 | 20.478 | 9,530 | +2,803 | 0.00% | 195,159 |
| 2008-11-12 | 2008-11-10 | 20.514 | 6,727 | -16,818 | 0.00% | 137,998 |
| 2008-11-11 | 2008-11-07 | 14.413 | 23,545 | +19,621 | 0.01% | 339,363 |
| 2008-11-04 | 2008-10-31 | 15.448 | 3,924 | +1,121 | 0.00% | 60,618 |
| 2008-11-03 | 2008-10-30 | 13.200 | 2,803 | -14,015 | 0.00% | 37,001 |
| 2008-10-29 | 2008-10-27 | 6.065 | 16,818 | +14,015 | 0.01% | 102,002 |
| 2008-10-20 | 2008-10-16 | 14.378 | 2,803 | -8,969 | 0.00% | 40,301 |
| 2008-10-16 | 2008-10-14 | 19.694 | 11,772 | +1,121 | 0.00% | 231,832 |
| 2008-08-13 | 2008-08-11 | 43.526 | 10,651 | -561 | 0.00% | 463,590 |
| 2008-08-08 | 2008-08-05 | 49.448 | 11,212 | +561 | 0.00% | 554,409 |
| 2008-08-07 | 2008-08-04 | 52.587 | 10,651 | +560 | 0.00% | 560,108 |
| 2008-07-29 | 2008-07-25 | 54.585 | 10,091 | +561 | 0.00% | 550,820 |
| 2008-07-28 | 2008-07-24 | 56.797 | 9,530 | -561 | 0.00% | 541,277 |
| 2008-07-24 | 2008-07-22 | 52.373 | 10,091 | +561 | 0.00% | 528,499 |
| 2008-06-19 | 2008-06-17 | 61.292 | 9,530 | -1,121 | 0.00% | 584,117 |
| 2008-06-12 | 2008-06-10 | 56.155 | 10,651 | +560 | 0.00% | 598,107 |
| 2008-06-10 | 2008-06-05 | 59.651 | 10,091 | +561 | 0.00% | 601,942 |
| 2008-05-29 | 2008-05-27 | 62.354 | 9,530 | +20 | 0.00% | 594,231 |
| 2008-05-16 | 2008-05-14 | 67.860 | 9,510 | -559 | 0.00% | 645,346 |
| 2008-05-09 | 2008-05-07 | 65.643 | 10,069 | +559 | 0.00% | 660,959 |
| 2008-04-23 | 2008-04-21 | 55.418 | 9,510 | -559 | 0.00% | 527,021 |
| 2008-04-22 | 2008-04-18 | 53.630 | 10,069 | +559 | 0.00% | 539,999 |
| 2008-04-15 | 2008-04-11 | 61.996 | 9,510 | -2,797 | 0.00% | 589,583 |
| 2008-04-09 | 2008-04-07 | 72.222 | 12,307 | +2,797 | 0.00% | 888,831 |
| 2008-03-14 | 2008-03-12 | 70.434 | 9,510 | +560 | 0.00% | 669,827 |
| 2008-03-13 | 2008-03-11 | 69.647 | 8,950 | -560 | 0.00% | 623,344 |
| 2008-03-12 | 2008-03-10 | 69.719 | 9,510 | +560 | 0.00% | 663,026 |
| 2008-03-07 | 2008-03-05 | 83.663 | 8,950 | +1,119 | 0.00% | 748,780 |
| 2008-02-29 | 2008-02-27 | 88.668 | 7,831 | -560 | 0.00% | 694,360 |
| 2008-02-25 | 2008-02-21 | 85.629 | 8,391 | +560 | 0.00% | 718,513 |
| 2008-01-04 | 2008-01-02 | 109.047 | 7,831 | -560 | 0.00% | 853,950 |
| 2007-12-20 | 2007-12-18 | 95.640 | 8,391 | -1,119 | 0.00% | 802,515 |
| 2007-12-19 | 2007-12-17 | 92.601 | 9,510 | -1,678 | 0.00% | 880,635 |
| 2007-12-18 | 2007-12-14 | 99.037 | 11,188 | -559 | 0.00% | 1,108,021 |
| 2007-12-17 | 2007-12-13 | 98.858 | 11,747 | +3,356 | 0.00% | 1,161,282 |
| 2007-12-14 | 2007-12-12 | 112.623 | 8,391 | -2,797 | 0.00% | 945,018 |
| 2007-12-13 | 2007-12-11 | 116.198 | 11,188 | +2,797 | 0.00% | 1,300,024 |
| 2007-12-04 | 2007-11-30 | 120.667 | 8,391 | -1,119 | 0.00% | 1,012,519 |
| 2007-11-23 | 2007-11-21 | 117.986 | 9,510 | +560 | 0.00% | 1,122,044 |
| 2007-11-13 | 2007-11-09 | 113.338 | 8,950 | +2,797 | 0.00% | 1,014,373 |
| 2007-11-06 | 2007-11-02 | 123.349 | 6,153 | +559 | 0.00% | 758,965 |
| 2007-11-05 | 2007-11-01 | 127.997 | 5,594 | +2,238 | 0.00% | 716,013 |
| 2007-11-02 | 2007-10-31 | 121.204 | 3,356 | -560 | 0.00% | 406,759 |
| 2007-10-31 | 2007-10-29 | 115.662 | 3,916 | +2,797 | 0.00% | 452,932 |
| 2007-10-09 | 2007-10-05 | 91.171 | 1,119 | -559 | 0.00% | 102,020 |
| 2007-10-08 | 2007-10-04 | 86.880 | 1,678 | +559 | 0.00% | 145,785 |
| 2007-08-02 | 2007-07-31 | 59.565 | 1,119 | -1,119 | 0.00% | 66,653 |
| 2007-07-31 | 2007-07-27 | 58.278 | 2,238 | +1,119 | 0.00% | 130,426 |
| 2007-07-26 | 2007-07-24 | 61.353 | 1,119 | -1,119 | 0.00% | 68,654 |
| 2007-07-25 | 2007-07-23 | 58.921 | 2,238 | +1,119 | 0.00% | 131,866 |
| 2007-06-26 | 2007-06-22 | 51.842 | 1,119 | 0.00% | 58,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy