History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 +0
2020-07-03 2020-06-30 11.650 0 +0
2020-07-02 2020-06-29 11.410 0 +0
2020-06-30 2020-06-26 11.608 0 +0
2020-06-29 2020-06-24 11.791 0 +0
2020-06-26 2020-06-23 12.003 0 +0
2020-06-24 2020-06-22 12.102 0 +0
2020-06-23 2020-06-19 12.286 0 +0
2020-06-22 2020-06-18 12.399 0 +0
2020-06-19 2020-06-17 12.512 0 +0
2020-06-18 2020-06-16 12.384 0 +0
2020-06-17 2020-06-15 12.045 0 +0
2020-06-16 2020-06-12 12.469 0 +0
2020-06-15 2020-06-11 12.610 0 +0
2020-06-12 2020-06-10 12.992 0 +0
2020-06-11 2020-06-09 12.483 0 +0
2020-06-10 2020-06-08 12.413 0 +0
2020-06-09 2020-06-05 12.653 0 +0
2020-06-08 2020-06-04 12.893 0 +0
2020-06-05 2020-06-03 12.850 0 +0
2020-06-04 2020-06-02 12.780 0 +0
2020-06-03 2020-06-01 12.766 0 +0
2020-06-02 2020-05-29 12.286 0 +0
2020-06-01 2020-05-28 12.215 0 +0
2020-05-29 2020-05-27 12.342 0 +0
2020-05-28 2020-05-26 12.469 0 +0
2020-05-27 2020-05-25 13.471 0 +0
2020-05-26 2020-05-22 13.353 0 +0
2020-05-25 2020-05-21 14.060 0 +0
2020-05-22 2020-05-20 14.207 0 +0
2020-05-21 2020-05-19 14.428 0 +0
2020-05-20 2020-05-18 14.576 0 +0
2020-05-19 2020-05-15 14.222 0 +0
2020-05-18 2020-05-14 13.972 0 +0
2020-05-15 2020-05-13 14.399 0 +0
2020-05-14 2020-05-12 14.266 0 +0
2020-05-13 2020-05-11 14.635 0 +0
2020-05-12 2020-05-08 14.532 0 +0
2020-05-11 2020-05-07 14.104 0 +0
2020-05-08 2020-05-06 13.706 0 +0
2020-05-07 2020-05-05 13.706 0 +0
2020-05-06 2020-05-04 13.603 0 +0
2020-05-05 2020-04-29 14.370 0 +0
2020-05-04 2020-04-28 13.854 0 +0
2020-04-29 2020-04-27 13.942 0 +0
2020-04-28 2020-04-24 13.588 0 +0
2020-04-27 2020-04-23 13.927 0 +0
2020-04-24 2020-04-22 14.016 0 +0
2020-04-23 2020-04-21 13.544 0 +0
2020-04-22 2020-04-20 13.765 0 +0
2020-04-21 2020-04-17 13.662 0 +0
2020-04-20 2020-04-16 13.382 0 +0
2020-04-17 2020-04-15 13.264 0 +0
2020-04-16 2020-04-14 13.751 0 +0
2020-04-15 2020-04-09 13.515 0 +0
2020-04-14 2020-04-08 13.264 0 +0
2020-04-09 2020-04-07 13.485 0 +0
2020-04-08 2020-04-06 12.498 0 +0
2020-04-07 2020-04-03 12.233 0 +0
2020-04-06 2020-04-02 12.380 0 +0
2020-04-03 2020-04-01 12.203 0 +0
2020-04-02 2020-03-31 12.483 0 +0
2020-04-01 2020-03-30 12.144 0 +0
2020-03-31 2020-03-27 12.174 0 +0
2020-03-30 2020-03-26 12.100 0 +0
2020-03-27 2020-03-25 12.085 0 +0
2020-03-26 2020-03-24 11.938 0 +0
2020-03-25 2020-03-23 11.053 0 +0
2020-03-24 2020-03-20 10.906 0 +0
2020-03-23 2020-03-19 9.845 0 +0
2020-03-20 2020-03-18 10.317 0 +0
2020-03-19 2020-03-17 11.009 0 +0
2020-03-18 2020-03-16 11.348 0 +0
2020-03-17 2020-03-13 12.174 0 +0
2020-03-16 2020-03-12 12.365 0 +0
2020-03-13 2020-03-11 12.940 0 +0
2020-03-12 2020-03-10 13.176 0 +0
2020-03-11 2020-03-09 13.014 0 +0
2020-03-10 2020-03-06 14.148 0 +0
2020-03-09 2020-03-05 14.591 0 +0
2020-03-06 2020-03-04 14.340 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.635 0 +0
2020-03-03 2020-02-28 13.279 0 +0
2020-03-02 2020-02-27 13.662 0 +0
2020-02-28 2020-02-26 13.028 0 +0
2020-02-27 2020-02-25 12.675 0 +0
2020-02-26 2020-02-24 12.866 0 +0
2020-02-25 2020-02-21 13.146 0 +0
2020-02-24 2020-02-20 13.279 0 +0
2020-02-21 2020-02-19 13.426 0 +0
2020-02-20 2020-02-18 13.102 0 +0
2020-02-19 2020-02-17 13.633 0 +0
2020-02-18 2020-02-14 13.294 0 +0
2020-02-17 2020-02-13 12.778 0 +0
2020-02-14 2020-02-12 12.557 0 +0
2020-02-13 2020-02-11 12.468 0 +0
2020-02-12 2020-02-10 12.365 0 +0
2020-02-11 2020-02-07 11.658 0 +0
2020-02-10 2020-02-06 11.835 0 +0
2020-02-07 2020-02-05 11.628 0 +0
2020-02-06 2020-02-04 11.687 0 +0
2020-02-05 2020-02-03 11.304 0 +0
2020-02-04 2020-01-31 11.068 0 +0
2020-02-03 2020-01-30 11.422 0 +0
2020-01-31 2020-01-29 11.879 0 +0
2020-01-30 2020-01-24 12.586 0 +0
2020-01-29 2020-01-22 13.087 0 +0
2020-01-23 2020-01-21 12.881 0 +0
2020-01-22 2020-01-20 13.706 0 +0
2020-01-21 2020-01-17 13.898 0 +0
2020-01-20 2020-01-16 13.397 0 +0
2020-01-17 2020-01-15 13.367 0 +0
2020-01-16 2020-01-14 13.235 0 +0
2020-01-15 2020-01-13 12.969 0 +0
2020-01-14 2020-01-10 13.191 0 +0
2020-01-13 2020-01-09 13.264 0 +0
2020-01-10 2020-01-08 12.925 0 +0
2020-01-09 2020-01-07 13.249 0 +0
2020-01-08 2020-01-06 13.132 0 +0
2020-01-07 2020-01-03 13.073 0 +0
2020-01-06 2020-01-02 13.264 0 +0
2020-01-03 2019-12-31 12.822 0 +0
2020-01-02 2019-12-27 11.967 0 +0
2019-12-30 2019-12-24 11.555 0 +0
2019-12-27 2019-12-20 11.289 0 +0
2019-12-23 2019-12-19 11.275 0 +0
2019-12-20 2019-12-18 11.496 0 +0
2019-12-19 2019-12-17 11.481 0 +0
2019-12-18 2019-12-16 11.496 0 +0
2019-12-17 2019-12-13 11.275 0 +0
2019-12-16 2019-12-12 11.157 0 +0
2019-12-13 2019-12-11 11.142 0 +0
2019-12-12 2019-12-10 10.965 0 +0
2019-12-11 2019-12-09 10.877 0 +0
2019-12-10 2019-12-06 10.906 0 +0
2019-12-09 2019-12-05 10.936 0 +0
2019-12-06 2019-12-04 10.906 0 +0
2019-12-05 2019-12-03 11.230 0 +0
2019-12-04 2019-12-02 11.334 0 +0
2019-12-03 2019-11-29 11.142 0 +0
2019-12-02 2019-11-28 11.466 0 +0
2019-11-29 2019-11-27 11.496 0 +0
2019-11-28 2019-11-26 11.540 0 +0
2019-11-27 2019-11-25 11.584 0 +0
2019-11-26 2019-11-22 10.906 0 +0
2019-11-25 2019-11-21 10.685 0 +0
2019-11-22 2019-11-20 10.597 0 +0
2019-11-21 2019-11-19 10.582 0 +0
2019-11-20 2019-11-18 10.376 0 +0
2019-11-19 2019-11-15 10.184 0 +0
2019-11-18 2019-11-14 10.287 0 +0
2019-11-15 2019-11-13 10.361 0 +0
2019-11-14 2019-11-12 10.626 0 +0
2019-11-13 2019-11-11 10.538 0 +0
2019-11-12 2019-11-08 10.906 0 +0
2019-11-11 2019-11-07 10.832 0 +0
2019-11-08 2019-11-06 10.744 0 +0
2019-11-07 2019-11-05 10.656 0 +0
2019-11-06 2019-11-04 10.597 0 +0
2019-11-05 2019-11-01 10.154 0 +0
2019-11-04 2019-10-31 9.757 0 +0
2019-11-01 2019-10-30 9.816 0 +0
2019-10-31 2019-10-29 9.933 0 +0
2019-10-30 2019-10-28 9.978 0 +0
2019-10-29 2019-10-25 10.022 0 +0
2019-10-28 2019-10-24 10.199 0 +0
2019-10-25 2019-10-23 10.096 0 +0
2019-10-24 2019-10-22 10.051 0 +0
2019-10-23 2019-10-21 10.110 0 +0
2019-10-22 2019-10-18 10.140 0 +0
2019-10-21 2019-10-17 10.287 0 +0
2019-10-18 2019-10-16 10.317 0 +0
2019-10-17 2019-10-15 10.243 0 +0
2019-10-16 2019-10-14 10.434 0 +0
2019-10-15 2019-10-11 10.479 0 +0
2019-10-14 2019-10-10 10.110 0 +0
2019-10-11 2019-10-09 10.037 0 +0
2019-10-10 2019-10-08 10.066 0 +0
2019-10-09 2019-10-04 10.110 0 +0
2019-10-08 2019-10-03 10.081 0 +0
2019-10-04 2019-10-02 10.272 0 +0
2019-10-03 2019-09-30 10.376 0 +0
2019-10-02 2019-09-27 10.317 0 +0
2019-09-30 2019-09-26 10.464 0 +0
2019-09-27 2019-09-25 10.376 0 +0
2019-09-26 2019-09-24 10.538 0 +0
2019-09-25 2019-09-23 10.434 0 +0
2019-09-24 2019-09-20 10.611 0 +0
2019-09-23 2019-09-19 10.552 0 +0
2019-09-20 2019-09-18 10.567 0 +0
2019-09-19 2019-09-17 10.685 0 +0
2019-09-18 2019-09-16 10.891 0 +0
2019-09-17 2019-09-13 10.877 0 +0
2019-09-16 2019-09-12 10.803 0 +0
2019-09-13 2019-09-11 10.759 0 +0
2019-09-12 2019-09-10 10.670 0 +0
2019-09-11 2019-09-09 10.685 0 +0
2019-09-10 2019-09-06 10.700 0 +0
2019-09-09 2019-09-05 10.493 0 +0
2019-09-06 2019-09-04 10.154 0 +0
2019-09-05 2019-09-03 9.845 0 +0
2019-09-04 2019-09-02 9.948 0 +0
2019-09-03 2019-08-30 9.904 0 +0
2019-09-02 2019-08-29 9.771 0 +0
2019-08-30 2019-08-28 9.933 0 +0
2019-08-29 2019-08-27 9.948 0 +0
2019-08-28 2019-08-26 9.860 0 +0
2019-08-27 2019-08-23 10.199 0 +0
2019-08-26 2019-08-22 10.140 0 +0
2019-08-23 2019-08-21 10.066 0 +0
2019-08-22 2019-08-20 9.992 0 +0
2019-08-21 2019-08-19 9.727 0 +0
2019-08-20 2019-08-16 9.403 0 +0
2019-08-19 2019-08-15 9.344 0 +0
2019-08-16 2019-08-14 9.241 0 +0
2019-08-15 2019-08-13 9.270 0 +0
2019-08-14 2019-08-12 9.491 0 +0
2019-08-13 2019-08-09 9.477 0 +0
2019-08-12 2019-08-08 9.594 0 +0
2019-08-09 2019-08-07 9.388 0 +0
2019-08-08 2019-08-06 9.432 0 +0
2019-08-07 2019-08-05 9.535 0 +0
2019-08-06 2019-08-02 9.801 0 +0
2019-08-05 2019-08-01 10.140 0 +0
2019-08-02 2019-07-31 10.258 0 +0
2019-08-01 2019-07-30 10.582 0 +0
2019-07-31 2019-07-29 10.538 0 +0
2019-07-30 2019-07-26 10.390 0 +0
2019-07-29 2019-07-25 10.376 0 +0
2019-07-26 2019-07-24 10.361 0 +0
2019-07-25 2019-07-23 10.493 0 +0
2019-07-24 2019-07-22 10.420 0 +0
2019-07-23 2019-07-19 10.656 0 +0
2019-07-22 2019-07-18 10.434 0 +0
2019-07-19 2019-07-17 10.715 0 +0
2019-07-18 2019-07-16 10.449 0 +0
2019-07-17 2019-07-15 10.582 0 +0
2019-07-16 2019-07-12 10.788 0 +0
2019-07-15 2019-07-11 10.759 0 +0
2019-07-12 2019-07-10 10.803 0 +0
2019-07-11 2019-07-09 10.891 0 +0
2019-07-10 2019-07-08 10.788 0 +0
2019-07-09 2019-07-05 10.965 0 +0
2019-07-08 2019-07-04 10.611 0 +0
2019-07-05 2019-07-03 10.434 0 +0
2019-07-04 2019-07-02 10.376 0 +0
2019-07-03 2019-06-28 10.096 0 +0
2019-07-02 2019-06-27 10.007 0 +0
2019-06-28 2019-06-26 9.948 0 +0
2019-06-27 2019-06-25 9.712 0 +0
2019-06-26 2019-06-24 9.786 0 +0
2019-06-25 2019-06-21 9.904 0 +0
2019-06-24 2019-06-20 10.096 0 +0
2019-06-21 2019-06-19 9.933 0 +0
2019-06-20 2019-06-18 9.757 0 +0
2019-06-19 2019-06-17 9.506 0 +0
2019-06-18 2019-06-14 9.373 0 +0
2019-06-17 2019-06-13 9.432 0 +0
2019-06-14 2019-06-12 9.432 0 +0
2019-06-13 2019-06-11 9.506 0 +0
2019-06-12 2019-06-10 8.872 0 +0
2019-06-11 2019-06-06 8.740 0 +0
2019-06-10 2019-06-05 8.887 0 +0
2019-06-06 2019-06-04 8.636 0 +0
2019-06-05 2019-06-03 8.887 0 +0
2019-06-04 2019-05-31 8.887 0 +0
2019-06-03 2019-05-30 8.858 0 +0
2019-05-31 2019-05-29 8.887 0 +0
2019-05-30 2019-05-28 8.902 0 +0
2019-05-29 2019-05-27 9.273 0 +0
2019-05-28 2019-05-24 9.258 0 +0
2019-05-27 2019-05-23 9.151 0 +0
2019-05-24 2019-05-22 9.365 0 +0
2019-05-23 2019-05-21 9.471 0 +0
2019-05-22 2019-05-20 9.365 0 +0
2019-05-21 2019-05-17 9.563 0 +0
2019-05-20 2019-05-16 9.975 0 +0
2019-05-17 2019-05-15 9.776 0 +0
2019-05-16 2019-05-14 9.822 0 +0
2019-05-15 2019-05-10 10.173 0 +0
2019-05-14 2019-05-09 9.944 0 +0
2019-05-10 2019-05-08 10.097 0 +0
2019-05-09 2019-05-07 10.524 0 +0
2019-05-08 2019-05-06 10.493 0 +0
2019-05-07 2019-05-03 11.073 0 +0
2019-05-06 2019-05-02 11.058 0 +0
2019-05-03 2019-04-30 11.119 0 +0
2019-05-02 2019-04-29 11.241 0 +0
2019-04-30 2019-04-26 11.134 0 +0
2019-04-29 2019-04-25 10.753 0 +0
2019-04-26 2019-04-24 11.210 0 +0
2019-04-25 2019-04-23 10.890 0 +0
2019-04-24 2019-04-18 11.363 0 +0
2019-04-23 2019-04-17 11.454 0 +0
2019-04-18 2019-04-16 11.546 0 +0
2019-04-17 2019-04-15 11.591 0 +0
2019-04-16 2019-04-12 11.469 0 +0
2019-04-15 2019-04-11 11.210 0 +0
2019-04-12 2019-04-10 11.500 0 +0
2019-04-11 2019-04-09 11.149 0 +0
2019-04-10 2019-04-08 11.210 0 +0
2019-04-09 2019-04-04 10.432 0 +0
2019-04-08 2019-04-03 10.524 0 +0
2019-04-04 2019-04-02 10.112 0 +0
2019-04-03 2019-04-01 9.898 0 +0
2019-04-02 2019-03-29 9.441 0 +0
2019-04-01 2019-03-28 9.334 0 +0
2019-03-29 2019-03-27 9.105 0 +0
2019-03-28 2019-03-26 8.999 0 +0
2019-03-27 2019-03-25 9.121 0 +0
2019-03-26 2019-03-22 9.685 0 +0
2019-03-25 2019-03-21 9.548 0 +0
2019-03-22 2019-03-20 9.212 0 +0
2019-03-21 2019-03-19 9.349 0 +0
2019-03-20 2019-03-18 9.212 0 +0
2019-03-19 2019-03-15 9.609 0 +0
2019-03-18 2019-03-14 9.471 0 +0
2019-03-15 2019-03-13 9.548 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.700 0 +0
2019-03-12 2019-03-08 9.807 0 +0
2019-03-11 2019-03-07 10.356 0 +0
2019-03-08 2019-03-06 10.432 0 +0
2019-03-07 2019-03-05 10.310 0 +0
2019-03-06 2019-03-04 10.326 0 +0
2019-03-05 2019-03-01 9.914 0 +0
2019-03-04 2019-02-28 9.532 0 +0
2019-03-01 2019-02-27 9.548 0 +0
2019-02-28 2019-02-26 9.700 0 +0
2019-02-27 2019-02-25 10.005 0 +0
2019-02-26 2019-02-22 9.944 0 +0
2019-02-25 2019-02-21 9.914 0 +0
2019-02-22 2019-02-20 9.837 0 +0
2019-02-21 2019-02-19 9.654 0 +0
2019-02-20 2019-02-18 9.593 0 +0
2019-02-19 2019-02-15 9.456 0 +0
2019-02-18 2019-02-14 9.746 0 +0
2019-02-15 2019-02-13 9.822 0 +0
2019-02-14 2019-02-12 9.380 0 +0
2019-02-13 2019-02-11 9.395 0 +0
2019-02-12 2019-02-08 9.441 0 +0
2019-02-11 2019-02-04 9.532 0 +0
2019-02-08 2019-01-31 9.502 0 +0
2019-02-01 2019-01-30 9.151 0 +0
2019-01-31 2019-01-29 9.182 0 +0
2019-01-30 2019-01-28 9.105 0 +0
2019-01-29 2019-01-25 9.044 0 +0
2019-01-28 2019-01-24 8.953 0 +0
2019-01-25 2019-01-23 8.877 0 +0
2019-01-24 2019-01-22 8.755 0 +0
2019-01-23 2019-01-21 8.907 0 +0
2019-01-22 2019-01-18 8.846 0 +0
2019-01-21 2019-01-17 8.892 0 +0
2019-01-18 2019-01-16 8.861 0 +0
2019-01-17 2019-01-15 8.724 0 +0
2019-01-16 2019-01-14 8.328 0 +0
2019-01-15 2019-01-11 8.206 0 +0
2019-01-14 2019-01-10 7.992 0 +0
2019-01-11 2019-01-09 7.977 0 +0
2019-01-10 2019-01-08 7.794 0 +0
2019-01-09 2019-01-07 7.870 0 +0
2019-01-08 2019-01-04 7.778 0 +0
2019-01-07 2019-01-03 7.717 0 +0
2019-01-04 2019-01-02 7.916 0 +0
2019-01-03 2018-12-31 8.175 0 +0
2019-01-02 2018-12-27 7.885 0 +0
2018-12-28 2018-12-24 7.900 0 +0
2018-12-27 2018-12-20 8.129 0 +0
2018-12-21 2018-12-19 8.480 0 +0
2018-12-20 2018-12-18 8.617 0 +0
2018-12-19 2018-12-17 8.709 0 +0
2018-12-18 2018-12-14 8.633 0 +0
2018-12-17 2018-12-13 8.755 0 +0
2018-12-14 2018-12-12 8.373 0 +0
2018-12-13 2018-12-11 8.450 0 +0
2018-12-12 2018-12-10 8.480 0 +0
2018-12-11 2018-12-07 8.739 0 +0
2018-12-10 2018-12-06 8.907 0 +0
2018-12-07 2018-12-05 9.151 0 +0
2018-12-06 2018-12-04 9.319 0 +0
2018-12-05 2018-12-03 9.487 0 +0
2018-12-04 2018-11-30 9.288 0 +0
2018-12-03 2018-11-29 9.182 0 +0
2018-11-30 2018-11-28 9.090 0 +0
2018-11-29 2018-11-27 8.983 0 +0
2018-11-28 2018-11-26 8.922 0 +0
2018-11-27 2018-11-23 8.938 0 +0
2018-11-26 2018-11-22 9.105 0 +0
2018-11-23 2018-11-21 9.060 0 +0
2018-11-22 2018-11-20 8.999 0 +0
2018-11-21 2018-11-19 8.983 0 +0
2018-11-20 2018-11-16 9.136 0 +0
2018-11-19 2018-11-15 9.639 0 +0
2018-11-16 2018-11-14 9.487 0 +0
2018-11-15 2018-11-13 9.487 0 +0
2018-11-14 2018-11-12 9.456 0 +0
2018-11-13 2018-11-09 9.349 0 +0
2018-11-12 2018-11-08 9.380 0 +0
2018-11-09 2018-11-07 9.532 0 +0
2018-11-08 2018-11-06 9.563 0 +0
2018-11-07 2018-11-05 9.456 0 +0
2018-11-06 2018-11-02 9.700 0 +0
2018-11-05 2018-11-01 9.105 0 +0
2018-11-02 2018-10-31 8.541 0 +0
2018-11-01 2018-10-30 8.007 0 +0
2018-10-31 2018-10-29 8.206 0 +0
2018-10-30 2018-10-26 8.175 0 +0
2018-10-29 2018-10-25 8.434 0 +0
2018-10-26 2018-10-24 8.739 0 +0
2018-10-25 2018-10-23 9.182 0 +0
2018-10-24 2018-10-22 9.746 0 +0
2018-10-23 2018-10-19 9.609 0 +0
2018-10-22 2018-10-18 9.273 0 +0
2018-10-19 2018-10-16 9.380 0 +0
2018-10-18 2018-10-15 9.395 0 +0
2018-10-16 2018-10-12 9.380 0 +0
2018-10-15 2018-10-11 9.014 0 +0
2018-10-12 2018-10-10 9.517 0 +0
2018-10-11 2018-10-09 9.441 0 +0
2018-10-10 2018-10-08 9.670 0 +0
2018-10-09 2018-10-05 10.204 0 +0
2018-10-08 2018-10-04 10.082 0 +0
2018-10-05 2018-10-03 10.509 0 +0
2018-10-04 2018-10-02 10.295 0 +0
2018-10-03 2018-09-28 10.600 0 +0
2018-10-02 2018-09-27 10.524 0 +0
2018-09-28 2018-09-26 10.524 0 +0
2018-09-27 2018-09-24 10.387 0 +0
2018-09-26 2018-09-21 10.798 0 +0
2018-09-24 2018-09-20 10.265 0 +0
2018-09-21 2018-09-19 10.265 0 +0
2018-09-20 2018-09-18 10.249 0 +0
2018-09-19 2018-09-17 9.807 0 +0
2018-09-18 2018-09-14 9.929 0 +0
2018-09-17 2018-09-13 9.914 0 +0
2018-09-14 2018-09-12 9.593 0 +0
2018-09-13 2018-09-11 9.715 0 +0
2018-09-12 2018-09-10 9.990 0 +0
2018-09-11 2018-09-07 10.920 0 +0
2018-09-10 2018-09-06 10.905 0 +0
2018-09-07 2018-09-05 10.997 0 +0
2018-09-06 2018-09-04 11.225 0 +0
2018-09-05 2018-09-03 11.088 0 +0
2018-09-04 2018-08-31 11.195 0 +0
2018-09-03 2018-08-30 11.591 0 +0
2018-08-31 2018-08-29 11.896 0 +0
2018-08-30 2018-08-28 11.851 0 +0
2018-08-29 2018-08-27 12.217 0 +0
2018-08-28 2018-08-24 12.430 0 +0
2018-08-27 2018-08-23 12.491 0 +0
2018-08-24 2018-08-22 12.217 0 +0
2018-08-23 2018-08-21 12.110 0 +0
2018-08-22 2018-08-20 11.759 0 +0
2018-08-21 2018-08-17 11.469 0 +0
2018-08-20 2018-08-16 11.759 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.583 0 +0
2018-08-15 2018-08-13 12.491 0 +0
2018-08-14 2018-08-10 12.659 0 +0
2018-08-13 2018-08-09 12.781 0 +0
2018-08-10 2018-08-08 12.720 0 +0
2018-08-09 2018-08-07 12.369 0 +0
2018-08-08 2018-08-06 12.019 0 +0
2018-08-07 2018-08-03 12.125 0 +0
2018-08-06 2018-08-02 12.491 0 +0
2018-08-03 2018-08-01 12.705 0 +0
2018-08-02 2018-07-31 12.979 0 +0
2018-08-01 2018-07-30 13.254 0 +0
2018-07-31 2018-07-27 13.040 0 +0
2018-07-30 2018-07-26 12.522 0 +0
2018-07-27 2018-07-25 12.583 0 +0
2018-07-26 2018-07-24 12.690 0 +0
2018-07-25 2018-07-23 11.759 0 +0
2018-07-24 2018-07-20 11.454 0 +0
2018-07-23 2018-07-19 11.256 0 +0
2018-07-20 2018-07-18 11.103 0 +0
2018-07-19 2018-07-17 11.256 0 +0
2018-07-18 2018-07-16 11.439 0 +0
2018-07-17 2018-07-13 11.729 0 +0
2018-07-16 2018-07-12 11.622 0 +0
2018-07-13 2018-07-11 11.500 0 +0
2018-07-12 2018-07-10 11.698 0 +0
2018-07-11 2018-07-09 11.439 0 +0
2018-07-10 2018-07-06 10.844 0 +0
2018-07-09 2018-07-05 10.676 0 +0
2018-07-06 2018-07-04 10.890 0 +0
2018-07-05 2018-07-03 11.271 0 +0
2018-07-04 2018-06-29 11.851 0 +0
2018-07-03 2018-06-28 10.936 0 +0
2018-06-29 2018-06-27 11.012 0 +0
2018-06-28 2018-06-26 11.958 0 +0
2018-06-27 2018-06-25 12.842 0 +0
2018-06-26 2018-06-22 13.452 0 +0
2018-06-25 2018-06-21 13.422 0 +0
2018-06-22 2018-06-20 13.559 0 +0
2018-06-21 2018-06-19 13.635 0 +0
2018-06-20 2018-06-15 14.489 0 +0
2018-06-19 2018-06-14 14.709 0 +0
2018-06-15 2018-06-13 14.756 0 +0
2018-06-14 2018-06-12 14.879 0 +0
2018-06-13 2018-06-11 15.142 0 +0
2018-06-12 2018-06-08 15.095 0 +0
2018-06-11 2018-06-07 14.879 0 +0
2018-06-08 2018-06-06 14.616 0 +0
2018-06-07 2018-06-05 14.168 0 +0
2018-06-06 2018-06-04 14.307 0 +0
2018-06-05 2018-06-01 13.659 0 +0
2018-06-04 2018-05-31 13.875 0 +0
2018-06-01 2018-05-30 13.257 0 +0
2018-05-31 2018-05-29 14.076 0 +0
2018-05-30 2018-05-28 13.952 0 +0
2018-05-29 2018-05-25 13.937 0 +0
2018-05-28 2018-05-24 13.998 0 +0
2018-05-25 2018-05-23 14.307 0 +0
2018-05-24 2018-05-21 14.323 0 +0
2018-05-23 2018-05-18 14.277 0 +0
2018-05-21 2018-05-17 14.137 0 +0
2018-05-18 2018-05-16 14.493 0 +0
2018-05-17 2018-05-15 14.400 0 +0
2018-05-16 2018-05-14 14.107 0 +0
2018-05-15 2018-05-11 13.689 0 +0
2018-05-14 2018-05-10 13.705 0 +0
2018-05-11 2018-05-09 13.628 0 +0
2018-05-10 2018-05-08 13.674 0 +0
2018-05-09 2018-05-07 13.659 0 +0
2018-05-08 2018-05-04 13.720 0 +0
2018-05-07 2018-05-03 13.628 0 +0
2018-05-04 2018-05-02 13.751 0 +0
2018-05-03 2018-04-30 14.338 0 +0
2018-05-02 2018-04-27 13.705 0 +0
2018-04-30 2018-04-26 13.380 0 +0
2018-04-27 2018-04-25 13.442 0 +0
2018-04-26 2018-04-24 13.798 0 +0
2018-04-25 2018-04-23 12.901 0 +0
2018-04-24 2018-04-20 12.948 0 +0
2018-04-23 2018-04-19 13.550 0 +0
2018-04-20 2018-04-18 13.427 0 +0
2018-04-19 2018-04-17 13.720 0 +0
2018-04-18 2018-04-16 13.597 0 +0
2018-04-17 2018-04-13 13.983 0 +0
2018-04-16 2018-04-12 13.998 0 +0
2018-04-13 2018-04-11 14.354 0 +0
2018-04-12 2018-04-10 14.539 0 +0
2018-04-11 2018-04-09 14.014 0 +0
2018-04-10 2018-04-06 14.060 0 +0
2018-04-09 2018-04-04 13.597 0 +0
2018-04-06 2018-04-03 14.153 0 +0
2018-04-04 2018-03-29 13.164 0 +0
2018-04-03 2018-03-28 12.515 0 +0
2018-03-29 2018-03-27 12.731 0 +0
2018-03-28 2018-03-26 12.314 0 +0
2018-03-27 2018-03-23 11.511 0 +0
2018-03-26 2018-03-22 12.237 0 +0
2018-03-23 2018-03-21 12.330 0 +0
2018-03-22 2018-03-20 12.747 0 +0
2018-03-21 2018-03-19 12.701 0 +0
2018-03-20 2018-03-16 12.948 0 +0
2018-03-19 2018-03-15 12.917 0 +0
2018-03-16 2018-03-14 12.901 0 +0
2018-03-15 2018-03-13 12.438 0 +0
2018-03-14 2018-03-12 12.453 0 +0
2018-03-13 2018-03-09 11.928 0 +0
2018-03-12 2018-03-08 11.279 0 +0
2018-03-09 2018-03-07 11.078 0 +0
2018-03-08 2018-03-06 11.372 0 +0
2018-03-07 2018-03-05 11.047 0 +0
2018-03-06 2018-03-02 11.665 0 +0
2018-03-05 2018-03-01 12.113 0 +0
2018-03-02 2018-02-28 12.005 0 +0
2018-03-01 2018-02-27 11.758 0 +0
2018-02-28 2018-02-26 12.283 0 +0
2018-02-27 2018-02-23 12.299 0 +0
2018-02-26 2018-02-22 11.696 0 +0
2018-02-23 2018-02-21 12.021 0 +0
2018-02-22 2018-02-20 11.588 0 +0
2018-02-21 2018-02-15 11.418 0 +0
2018-02-20 2018-02-13 10.661 0 +0
2018-02-14 2018-02-12 10.321 0 +0
2018-02-13 2018-02-09 10.120 0 +0
2018-02-12 2018-02-08 11.032 0 +0
2018-02-09 2018-02-07 11.155 0 +0
2018-02-08 2018-02-06 11.619 0 +0
2018-02-07 2018-02-05 12.793 0 +0
2018-02-06 2018-02-02 13.257 0 +0
2018-02-05 2018-02-01 12.762 0 +0
2018-02-02 2018-01-31 12.917 0 +0
2018-02-01 2018-01-30 13.010 0 +0
2018-01-31 2018-01-29 13.288 0 +0
2018-01-30 2018-01-26 12.855 0 +0
2018-01-29 2018-01-25 12.670 0 +0
2018-01-26 2018-01-24 12.453 0 +0
2018-01-25 2018-01-23 12.453 0 +0
2018-01-24 2018-01-22 12.129 0 +0
2018-01-23 2018-01-19 12.098 0 +0
2018-01-22 2018-01-18 11.835 0 +0
2018-01-19 2018-01-17 12.113 0 +0
2018-01-18 2018-01-16 12.129 0 +0
2018-01-17 2018-01-15 11.974 0 +0
2018-01-16 2018-01-12 12.252 0 +0
2018-01-15 2018-01-11 11.835 0 +0
2018-01-12 2018-01-10 12.840 0 +0
2018-01-11 2018-01-09 12.670 0 +0
2018-01-10 2018-01-08 12.963 0 +0
2018-01-09 2018-01-05 12.206 0 +0
2018-01-08 2018-01-04 12.098 0 +0
2018-01-05 2018-01-03 11.866 0 +0
2018-01-04 2018-01-02 11.449 0 +0
2018-01-03 2017-12-29 10.800 0 +0
2018-01-02 2017-12-28 10.445 0 +0
2017-12-29 2017-12-27 10.367 0 +0
2017-12-28 2017-12-22 10.244 0 +0
2017-12-27 2017-12-21 10.136 0 +0
2017-12-22 2017-12-20 9.811 0 +0
2017-12-21 2017-12-19 10.028 0 +0
2017-12-20 2017-12-18 9.904 0 +0
2017-12-19 2017-12-15 9.688 0 +0
2017-12-18 2017-12-14 10.383 0 +0
2017-12-15 2017-12-13 10.290 0 +0
2017-12-14 2017-12-12 10.151 0 +0
2017-12-13 2017-12-11 10.445 0 +0
2017-12-12 2017-12-08 10.089 0 +0
2017-12-11 2017-12-07 9.657 0 +0
2017-12-08 2017-12-06 9.842 0 +0
2017-12-07 2017-12-05 10.723 0 +0
2017-12-06 2017-12-04 10.908 0 +0
2017-12-05 2017-12-01 10.893 0 +0
2017-12-04 2017-11-30 11.094 0 +0
2017-12-01 2017-11-29 11.604 0 +0
2017-11-30 2017-11-28 11.140 0 +0
2017-11-29 2017-11-27 10.522 0 +0
2017-11-28 2017-11-24 10.877 0 +0
2017-11-27 2017-11-23 10.831 0 +0
2017-11-24 2017-11-22 10.800 0 +0
2017-11-23 2017-11-21 10.908 0 +0
2017-11-22 2017-11-20 11.109 0 +0
2017-11-21 2017-11-17 11.248 0 +0
2017-11-20 2017-11-16 10.893 0 +0
2017-11-17 2017-11-15 10.383 0 +0
2017-11-16 2017-11-14 10.646 0 +0
2017-11-15 2017-11-13 10.136 0 +0
2017-11-14 2017-11-10 10.259 0 +0
2017-11-13 2017-11-09 10.089 0 +0
2017-11-10 2017-11-08 10.244 0 +0
2017-11-09 2017-11-07 9.919 0 +0
2017-11-08 2017-11-06 9.842 0 +0
2017-11-07 2017-11-03 10.043 0 +0
2017-11-06 2017-11-02 9.966 0 +0
2017-11-03 2017-11-01 9.935 0 +0
2017-11-02 2017-10-31 10.167 0 +0
2017-11-01 2017-10-30 9.997 0 +0
2017-10-31 2017-10-27 10.198 0 +0
2017-10-30 2017-10-26 10.445 0 +0
2017-10-27 2017-10-25 10.646 0 +0
2017-10-26 2017-10-24 10.290 0 +0
2017-10-25 2017-10-23 10.692 0 +0
2017-10-24 2017-10-20 10.321 0 +0
2017-10-23 2017-10-19 9.301 0 +0
2017-10-20 2017-10-18 9.054 0 +0
2017-10-19 2017-10-17 8.869 0 +0
2017-10-18 2017-10-16 9.039 0 +0
2017-10-17 2017-10-13 8.606 0 +0
2017-10-16 2017-10-12 8.606 0 +0
2017-10-13 2017-10-11 8.652 0 +0
2017-10-12 2017-10-10 8.622 0 +0
2017-10-11 2017-10-09 8.606 0 +0
2017-10-10 2017-10-06 8.513 0 +0
2017-10-09 2017-10-04 8.575 0 +0
2017-10-06 2017-10-03 8.652 0 +0
2017-10-04 2017-09-29 8.359 0 +0
2017-10-03 2017-09-28 8.359 0 +0
2017-09-29 2017-09-27 8.513 0 +0
2017-09-28 2017-09-26 8.482 0 +0
2017-09-27 2017-09-25 8.498 0 +0
2017-09-26 2017-09-22 9.070 0 +0
2017-09-25 2017-09-21 8.884 0 +0
2017-09-22 2017-09-20 8.529 0 +0
2017-09-21 2017-09-19 8.529 0 +0
2017-09-20 2017-09-18 8.853 0 +0
2017-09-19 2017-09-15 8.575 0 +0
2017-09-18 2017-09-14 8.575 0 +0
2017-09-15 2017-09-13 8.745 0 +0
2017-09-14 2017-09-12 7.772 0 +0
2017-09-13 2017-09-11 7.602 0 +0
2017-09-12 2017-09-08 7.756 0 +0
2017-09-11 2017-09-07 7.756 0 +0
2017-09-08 2017-09-06 7.756 0 +0
2017-09-07 2017-09-05 7.695 0 +0
2017-09-06 2017-09-04 7.664 0 +0
2017-09-05 2017-09-01 7.710 0 +0
2017-09-04 2017-08-31 7.602 0 +0
2017-09-01 2017-08-30 7.540 0 +0
2017-08-31 2017-08-29 7.401 0 +0
2017-08-30 2017-08-28 7.416 0 +0
2017-08-29 2017-08-25 7.540 0 +0
2017-08-28 2017-08-24 7.494 0 +0
2017-08-25 2017-08-22 7.617 0 +0
2017-08-24 2017-08-21 7.494 0 +0
2017-08-22 2017-08-18 7.478 0 +0
2017-08-21 2017-08-17 7.555 0 +0
2017-08-18 2017-08-16 7.633 0 +0
2017-08-17 2017-08-15 7.494 0 +0
2017-08-16 2017-08-14 7.602 0 +0
2017-08-15 2017-08-11 7.540 0 +0
2017-08-14 2017-08-10 7.973 0 +0
2017-08-11 2017-08-09 8.112 0 +0
2017-08-10 2017-08-08 7.988 0 +0
2017-08-09 2017-08-07 7.880 0 +0
2017-08-08 2017-08-04 7.231 0 +0
2017-08-07 2017-08-03 7.246 0 +0
2017-08-04 2017-08-02 7.339 0 +0
2017-08-03 2017-08-01 7.262 0 +0
2017-08-02 2017-07-31 7.370 0 +0
2017-08-01 2017-07-28 7.169 0 +0
2017-07-31 2017-07-27 7.216 0 +0
2017-07-28 2017-07-26 7.277 0 +0
2017-07-27 2017-07-25 7.293 0 +0
2017-07-26 2017-07-24 7.385 0 +0
2017-07-25 2017-07-21 7.525 0 +0
2017-07-24 2017-07-20 7.679 0 +0
2017-07-21 2017-07-19 7.741 0 +0
2017-07-20 2017-07-18 7.571 0 +0
2017-07-19 2017-07-17 7.463 0 +0
2017-07-18 2017-07-14 7.525 0 +0
2017-07-17 2017-07-13 7.416 0 +0
2017-07-14 2017-07-12 7.076 0 +0
2017-07-13 2017-07-11 7.015 0 +0
2017-07-12 2017-07-10 7.138 0 +0
2017-07-11 2017-07-07 7.246 0 +0
2017-07-10 2017-07-06 7.185 0 +0
2017-07-07 2017-07-05 7.262 0 +0
2017-07-06 2017-07-04 7.107 0 +0
2017-07-05 2017-07-03 7.200 0 +0
2017-07-04 2017-06-30 7.169 0 +0
2017-07-03 2017-06-29 6.876 0 +0
2017-06-30 2017-06-28 6.798 0 +0
2017-06-29 2017-06-27 6.798 0 +0
2017-06-28 2017-06-26 6.783 0 +0
2017-06-27 2017-06-23 6.690 0 +0
2017-06-26 2017-06-22 6.737 0 +0
2017-06-23 2017-06-21 6.876 0 +0
2017-06-22 2017-06-20 6.814 0 +0
2017-06-21 2017-06-19 6.876 0 +0
2017-06-20 2017-06-16 7.046 0 +0
2017-06-19 2017-06-15 7.061 0 +0
2017-06-16 2017-06-14 7.154 0 +0
2017-06-15 2017-06-13 7.154 0 +0
2017-06-14 2017-06-12 6.953 0 +0
2017-06-13 2017-06-09 7.061 0 +0
2017-06-12 2017-06-08 7.200 0 +0
2017-06-09 2017-06-07 7.231 0 +0
2017-06-08 2017-06-06 6.706 0 +0
2017-06-07 2017-06-05 6.582 0 +0
2017-06-06 2017-06-02 6.659 0 +0
2017-06-05 2017-06-01 6.675 0 +0
2017-06-02 2017-05-31 6.690 0 +0
2017-06-01 2017-05-29 6.936 0 +0
2017-05-31 2017-05-26 6.999 0 +0
2017-05-29 2017-05-25 6.952 0 +0
2017-05-26 2017-05-24 6.905 0 +0
2017-05-25 2017-05-23 6.874 0 +0
2017-05-24 2017-05-22 6.858 0 +0
2017-05-23 2017-05-19 6.874 0 +0
2017-05-22 2017-05-18 6.764 0 +0
2017-05-19 2017-05-17 6.749 0 +0
2017-05-18 2017-05-16 6.905 0 +0
2017-05-17 2017-05-15 7.280 0 +0
2017-05-16 2017-05-12 7.124 0 +0
2017-05-15 2017-05-11 7.217 0 +0
2017-05-12 2017-05-10 7.171 0 +0
2017-05-11 2017-05-09 7.483 0 +0
2017-05-10 2017-05-08 7.139 0 +0
2017-05-09 2017-05-05 7.077 0 +0
2017-05-08 2017-05-04 7.421 0 +0
2017-05-05 2017-05-02 7.795 0 +0
2017-05-04 2017-04-28 8.092 0 +0
2017-05-02 2017-04-27 7.952 0 +0
2017-04-28 2017-04-26 8.045 0 +0
2017-04-27 2017-04-25 8.155 0 +0
2017-04-26 2017-04-24 8.061 0 +0
2017-04-25 2017-04-21 8.420 0 +0
2017-04-24 2017-04-20 8.420 0 +0
2017-04-21 2017-04-19 8.467 0 +0
2017-04-20 2017-04-18 8.186 0 +0
2017-04-19 2017-04-13 8.420 0 +0
2017-04-18 2017-04-12 8.530 0 +0
2017-04-13 2017-04-11 8.358 0 +0
2017-04-12 2017-04-10 8.311 0 +0
2017-04-11 2017-04-07 8.405 0 +0
2017-04-10 2017-04-06 8.436 0 +0
2017-04-07 2017-04-05 8.561 0 +0
2017-04-06 2017-04-03 8.389 0 +0
2017-04-05 2017-03-31 7.811 0 +0
2017-04-03 2017-03-30 7.827 0 +0
2017-03-31 2017-03-29 7.999 0 +0
2017-03-30 2017-03-28 7.811 0 +0
2017-03-29 2017-03-27 7.952 0 +0
2017-03-28 2017-03-24 8.514 0 +0
2017-03-27 2017-03-23 8.608 0 +0
2017-03-24 2017-03-22 8.592 0 +0
2017-03-23 2017-03-21 8.655 0 +0
2017-03-22 2017-03-20 8.998 0 +0
2017-03-21 2017-03-17 8.795 0 +0
2017-03-20 2017-03-16 9.045 0 +0
2017-03-17 2017-03-15 8.967 0 +0
2017-03-16 2017-03-14 8.514 0 +0
2017-03-15 2017-03-13 8.358 0 +0
2017-03-14 2017-03-10 8.124 0 +0
2017-03-13 2017-03-09 8.092 0 +0
2017-03-10 2017-03-08 8.561 0 +0
2017-03-09 2017-03-07 8.561 0 +0
2017-03-08 2017-03-06 8.623 0 +0
2017-03-07 2017-03-03 8.483 0 +0
2017-03-06 2017-03-02 8.733 0 +0
2017-03-03 2017-03-01 8.905 0 +0
2017-03-02 2017-02-28 8.842 0 +0
2017-03-01 2017-02-27 8.577 0 +0
2017-02-28 2017-02-24 8.420 0 +0
2017-02-27 2017-02-23 8.748 0 +0
2017-02-24 2017-02-22 8.842 0 +0
2017-02-23 2017-02-21 8.124 0 +0
2017-02-22 2017-02-20 8.170 0 +0
2017-02-21 2017-02-17 7.827 0 +0
2017-02-20 2017-02-16 8.124 0 +0
2017-02-17 2017-02-15 8.249 0 +0
2017-02-16 2017-02-14 8.295 0 +0
2017-02-15 2017-02-13 8.249 0 +0
2017-02-14 2017-02-10 8.233 0 +0
2017-02-13 2017-02-09 8.249 0 +0
2017-02-10 2017-02-08 8.139 0 +0
2017-02-09 2017-02-07 7.311 0 +0
2017-02-08 2017-02-06 7.280 0 +0
2017-02-07 2017-02-03 7.421 0 +0
2017-02-06 2017-02-02 7.217 0 +0
2017-02-03 2017-02-01 7.280 0 +0
2017-02-02 2017-01-27 7.124 0 +0
2017-02-01 2017-01-25 7.092 0 +0
2017-01-26 2017-01-24 7.264 0 +0
2017-01-25 2017-01-23 6.686 0 +0
2017-01-24 2017-01-20 6.296 0 +0
2017-01-23 2017-01-19 6.327 0 +0
2017-01-20 2017-01-18 6.186 0 +0
2017-01-19 2017-01-17 6.030 0 +0
2017-01-18 2017-01-16 6.077 0 +0
2017-01-17 2017-01-13 6.249 0 +0
2017-01-16 2017-01-12 6.171 0 +0
2017-01-13 2017-01-11 6.358 0 +0
2017-01-12 2017-01-10 6.108 0 +0
2017-01-11 2017-01-09 6.015 0 +0
2017-01-10 2017-01-06 6.015 0 +0
2017-01-09 2017-01-05 5.999 0 +0
2017-01-06 2017-01-04 5.952 0 +0
2017-01-05 2017-01-03 5.952 0 +0
2017-01-04 2016-12-30 5.890 0 +0
2017-01-03 2016-12-29 5.827 0 +0
2016-12-30 2016-12-28 5.780 0 +0
2016-12-29 2016-12-23 5.765 0 +0
2016-12-28 2016-12-22 5.827 0 +0
2016-12-23 2016-12-21 5.936 0 +0
2016-12-22 2016-12-20 5.905 0 +0
2016-12-21 2016-12-19 5.936 0 +0
2016-12-20 2016-12-16 6.061 0 +0
2016-12-19 2016-12-15 5.952 0 +0
2016-12-16 2016-12-14 6.186 0 +0
2016-12-15 2016-12-13 6.249 0 +0
2016-12-14 2016-12-12 6.233 0 +0
2016-12-13 2016-12-09 6.358 0 +0
2016-12-12 2016-12-08 6.280 0 +0
2016-12-09 2016-12-07 6.233 0 +0
2016-12-08 2016-12-06 6.108 0 +0
2016-12-07 2016-12-05 6.171 0 +0
2016-12-06 2016-12-02 6.233 0 +0
2016-12-05 2016-12-01 6.265 0 +0
2016-12-02 2016-11-30 6.124 0 +0
2016-12-01 2016-11-29 6.311 0 +0
2016-11-30 2016-11-28 6.389 0 +0
2016-11-29 2016-11-25 6.452 0 +0
2016-11-28 2016-11-24 6.140 0 +0
2016-11-25 2016-11-23 6.061 0 +0
2016-11-24 2016-11-22 6.124 0 +0
2016-11-23 2016-11-21 6.061 0 +0
2016-11-22 2016-11-18 6.061 0 +0
2016-11-21 2016-11-17 6.093 0 +0
2016-11-18 2016-11-16 6.218 0 +0
2016-11-17 2016-11-15 6.186 0 +0
2016-11-16 2016-11-14 6.233 0 +0
2016-11-15 2016-11-11 6.452 0 +0
2016-11-14 2016-11-10 6.186 0 +0
2016-11-11 2016-11-09 5.983 0 +0
2016-11-10 2016-11-08 5.983 0 +0
2016-11-09 2016-11-07 5.874 0 +0
2016-11-08 2016-11-04 5.671 0 +0
2016-11-07 2016-11-03 5.577 0 +0
2016-11-04 2016-11-02 5.530 0 +0
2016-11-03 2016-11-01 5.624 0 +0
2016-11-02 2016-10-31 5.546 0 +0
2016-11-01 2016-10-28 5.515 0 +0
2016-10-31 2016-10-27 5.593 0 +0
2016-10-28 2016-10-26 5.640 0 +0
2016-10-27 2016-10-25 5.686 0 +0
2016-10-26 2016-10-24 5.530 0 +0
2016-10-25 2016-10-20 5.405 0 +0
2016-10-24 2016-10-19 5.437 0 +0
2016-10-20 2016-10-18 5.437 0 +0
2016-10-19 2016-10-17 5.327 0 +0
2016-10-18 2016-10-14 5.358 0 +0
2016-10-17 2016-10-13 5.296 0 +0
2016-10-14 2016-10-12 5.374 0 +0
2016-10-13 2016-10-11 5.468 0 +0
2016-10-12 2016-10-07 5.562 0 +0
2016-10-11 2016-10-06 5.671 0 +0
2016-10-07 2016-10-05 5.530 0 +0
2016-10-06 2016-10-04 5.468 0 +0
2016-10-05 2016-10-03 5.468 0 +0
2016-10-04 2016-09-30 5.374 0 +0
2016-10-03 2016-09-29 5.327 0 +0
2016-09-30 2016-09-28 5.280 0 +0
2016-09-29 2016-09-27 5.218 0 +0
2016-09-28 2016-09-26 5.265 0 +0
2016-09-27 2016-09-23 5.374 0 +0
2016-09-26 2016-09-22 5.405 0 +0
2016-09-23 2016-09-21 5.358 0 +0
2016-09-22 2016-09-20 5.343 0 +0
2016-09-21 2016-09-19 5.421 0 +0
2016-09-20 2016-09-15 5.390 0 +0
2016-09-19 2016-09-14 5.358 0 +0
2016-09-15 2016-09-13 5.390 0 +0
2016-09-14 2016-09-12 5.468 0 +0
2016-09-13 2016-09-09 5.671 0 +0
2016-09-12 2016-09-08 5.608 0 +0
2016-09-09 2016-09-07 5.608 0 +0
2016-09-08 2016-09-06 5.608 0 +0
2016-09-07 2016-09-05 5.624 0 +0
2016-09-06 2016-09-02 5.437 0 +0
2016-09-05 2016-09-01 5.405 0 +0
2016-09-02 2016-08-31 5.468 0 +0
2016-09-01 2016-08-30 5.655 0 +0
2016-08-31 2016-08-29 5.890 0 +0
2016-08-30 2016-08-26 5.952 0 +0
2016-08-29 2016-08-25 5.858 0 +0
2016-08-26 2016-08-24 5.921 0 +0
2016-08-25 2016-08-23 5.999 0 +0
2016-08-24 2016-08-22 5.968 0 +0
2016-08-23 2016-08-19 5.733 0 +0
2016-08-22 2016-08-18 5.671 0 +0
2016-08-19 2016-08-17 5.718 0 +0
2016-08-18 2016-08-16 5.843 0 +0
2016-08-17 2016-08-15 5.827 0 +0
2016-08-16 2016-08-12 5.811 0 +0
2016-08-15 2016-08-11 5.733 0 +0
2016-08-12 2016-08-10 5.749 0 +0
2016-08-11 2016-08-09 5.827 0 +0
2016-08-10 2016-08-08 5.827 0 +0
2016-08-09 2016-08-05 5.671 0 +0
2016-08-08 2016-08-04 5.515 0 +0
2016-08-05 2016-08-03 5.483 0 +0
2016-08-04 2016-08-01 5.608 0 +0
2016-08-03 2016-07-29 5.562 0 +0
2016-08-01 2016-07-28 5.640 0 +0
2016-07-29 2016-07-27 5.718 0 +0
2016-07-28 2016-07-26 5.655 0 +0
2016-07-27 2016-07-25 5.655 0 +0
2016-07-26 2016-07-22 5.655 0 +0
2016-07-25 2016-07-21 5.749 0 +0
2016-07-22 2016-07-20 5.702 0 +0
2016-07-21 2016-07-19 5.718 0 +0
2016-07-20 2016-07-18 5.890 0 +0
2016-07-19 2016-07-15 5.843 0 +0
2016-07-18 2016-07-14 5.780 0 +0
2016-07-15 2016-07-13 5.686 0 +0
2016-07-14 2016-07-12 5.624 0 +0
2016-07-13 2016-07-11 5.405 0 +0
2016-07-12 2016-07-08 5.312 0 +0
2016-07-11 2016-07-07 5.358 0 +0
2016-07-08 2016-07-06 5.312 0 +0
2016-07-07 2016-07-05 5.405 0 +0
2016-07-06 2016-07-04 5.437 0 +0
2016-07-05 2016-06-30 5.280 0 +0
2016-07-04 2016-06-29 5.233 0 +0
2016-06-30 2016-06-28 5.124 0 +0
2016-06-29 2016-06-27 5.233 0 +0
2016-06-28 2016-06-24 5.202 0 +0
2016-06-27 2016-06-23 5.421 0 +0
2016-06-24 2016-06-22 5.327 0 +0
2016-06-23 2016-06-21 5.327 0 +0
2016-06-22 2016-06-20 5.374 0 +0
2016-06-21 2016-06-17 5.265 0 +0
2016-06-20 2016-06-16 5.155 0 +0
2016-06-17 2016-06-15 5.249 0 +0
2016-06-16 2016-06-14 5.249 0 +0
2016-06-15 2016-06-13 5.374 0 +0
2016-06-14 2016-06-10 5.640 0 +0
2016-06-13 2016-06-08 5.827 0 +0
2016-06-10 2016-06-07 5.780 0 +0
2016-06-08 2016-06-06 5.546 0 +0
2016-06-07 2016-06-03 5.421 0 +0
2016-06-06 2016-06-02 5.390 0 +0
2016-06-03 2016-06-01 5.421 0 +0
2016-06-02 2016-05-31 5.515 0 +0
2016-06-01 2016-05-30 5.568 0 +0
2016-05-31 2016-05-27 5.663 0 +0
2016-05-30 2016-05-26 5.616 0 +0
2016-05-27 2016-05-25 5.711 0 +0
2016-05-26 2016-05-24 5.426 0 +0
2016-05-25 2016-05-23 5.442 0 +0
2016-05-24 2016-05-20 5.410 0 +0
2016-05-23 2016-05-19 5.410 0 +0
2016-05-20 2016-05-18 5.426 0 +0
2016-05-19 2016-05-17 5.600 0 +0
2016-05-18 2016-05-16 5.537 0 +0
2016-05-17 2016-05-13 5.521 0 +0
2016-05-16 2016-05-12 5.647 0 +0
2016-05-13 2016-05-11 5.584 0 +0
2016-05-12 2016-05-10 5.600 0 +0
2016-05-11 2016-05-09 5.647 0 +0
2016-05-10 2016-05-06 5.806 0 +0
2016-05-09 2016-05-05 5.996 0 +0
2016-05-06 2016-05-04 6.185 0 +0
2016-05-05 2016-05-03 6.344 0 +0
2016-05-04 2016-04-29 6.359 0 +0
2016-05-03 2016-04-28 6.407 0 +0
2016-04-29 2016-04-27 6.438 0 +0
2016-04-28 2016-04-26 6.391 0 +0
2016-04-27 2016-04-25 6.502 0 +0
2016-04-26 2016-04-22 6.597 0 +0
2016-04-25 2016-04-21 6.850 0 +0
2016-04-22 2016-04-20 6.945 0 +0
2016-04-21 2016-04-19 6.945 0 +0
2016-04-20 2016-04-18 6.818 0 +0
2016-04-19 2016-04-15 6.866 0 +0
2016-04-18 2016-04-14 6.992 0 +0
2016-04-15 2016-04-13 6.897 0 +0
2016-04-14 2016-04-12 6.644 0 +0
2016-04-13 2016-04-11 6.502 0 +0
2016-04-12 2016-04-08 5.996 0 +0
2016-04-11 2016-04-07 5.948 0 +0
2016-04-08 2016-04-06 5.916 0 +0
2016-04-07 2016-04-05 5.885 0 +0
2016-04-06 2016-04-01 5.758 0 +0
2016-04-05 2016-03-31 5.695 0 +0
2016-04-01 2016-03-30 5.600 0 +0
2016-03-31 2016-03-29 5.584 0 +0
2016-03-30 2016-03-24 5.916 0 +0
2016-03-29 2016-03-23 6.011 0 +0
2016-03-24 2016-03-22 6.011 0 +0
2016-03-23 2016-03-21 6.122 0 +0
2016-03-22 2016-03-18 6.264 0 +0
2016-03-21 2016-03-17 6.170 0 +0
2016-03-18 2016-03-16 6.027 0 +0
2016-03-17 2016-03-15 5.996 0 +0
2016-03-16 2016-03-14 6.090 0 +0
2016-03-15 2016-03-11 6.059 0 +0
2016-03-14 2016-03-10 5.837 0 +0
2016-03-11 2016-03-09 5.932 0 +0
2016-03-10 2016-03-08 6.170 0 +0
2016-03-09 2016-03-07 6.075 0 +0
2016-03-08 2016-03-04 6.170 0 +0
2016-03-07 2016-03-03 6.106 0 +0
2016-03-04 2016-03-02 6.075 0 +0
2016-03-03 2016-03-01 5.790 0 +0
2016-03-02 2016-02-29 5.442 0 +0
2016-03-01 2016-02-26 5.505 0 +0
2016-02-29 2016-02-25 5.442 0 +0
2016-02-26 2016-02-24 5.505 0 +0
2016-02-25 2016-02-23 5.537 0 +0
2016-02-24 2016-02-22 5.632 0 +0
2016-02-23 2016-02-19 5.616 0 +0
2016-02-22 2016-02-18 5.521 0 +0
2016-02-19 2016-02-17 5.363 0 +0
2016-02-18 2016-02-16 5.141 0 +0
2016-02-17 2016-02-15 4.983 0 +0
2016-02-16 2016-02-12 4.762 0 +0
2016-02-15 2016-02-11 4.825 0 +0
2016-02-12 2016-02-05 4.983 0 +0
2016-02-11 2016-02-04 4.857 0 +0
2016-02-05 2016-02-03 4.857 0 +0
2016-02-04 2016-02-02 5.046 0 +0
2016-02-03 2016-02-01 5.078 0 +0
2016-02-02 2016-01-29 5.094 0 +0
2016-02-01 2016-01-28 5.031 0 +0
2016-01-29 2016-01-27 5.062 0 +0
2016-01-28 2016-01-26 5.015 0 +0
2016-01-27 2016-01-25 5.110 0 +0
2016-01-26 2016-01-22 4.999 0 +0
2016-01-25 2016-01-21 4.857 0 +0
2016-01-22 2016-01-20 4.983 0 +0
2016-01-21 2016-01-19 5.268 0 +0
2016-01-20 2016-01-18 5.062 0 +0
2016-01-19 2016-01-15 5.094 0 +0
2016-01-18 2016-01-14 5.284 0 +0
2016-01-15 2016-01-13 5.284 0 +0
2016-01-14 2016-01-12 5.252 0 +0
2016-01-13 2016-01-11 5.268 0 +0
2016-01-12 2016-01-08 5.616 0 +0
2016-01-11 2016-01-07 5.473 0 +0
2016-01-08 2016-01-06 5.537 0 +0
2016-01-07 2016-01-05 5.600 0 +0
2016-01-06 2016-01-04 5.727 0 +0
2016-01-05 2015-12-31 5.885 0 +0
2016-01-04 2015-12-29 6.090 0 +0
2015-12-30 2015-12-28 6.106 0 +0
2015-12-29 2015-12-24 6.233 0 +0
2015-12-28 2015-12-22 6.027 0 +0
2015-12-23 2015-12-21 6.043 0 +0
2015-12-22 2015-12-18 5.774 0 +0
2015-12-21 2015-12-17 5.774 0 +0
2015-12-18 2015-12-16 5.679 0 +0
2015-12-17 2015-12-15 5.647 0 +0
2015-12-16 2015-12-14 5.742 0 +0
2015-12-15 2015-12-11 5.727 0 +0
2015-12-14 2015-12-10 5.837 0 +0
2015-12-11 2015-12-09 6.106 0 +0
2015-12-10 2015-12-08 6.217 0 +0
2015-12-09 2015-12-07 6.438 0 +0
2015-12-08 2015-12-04 6.486 0 +0
2015-12-07 2015-12-03 6.612 0 +0
2015-12-04 2015-12-02 6.723 0 +0
2015-12-03 2015-12-01 6.533 0 +0
2015-12-02 2015-11-30 6.581 0 +0
2015-12-01 2015-11-27 6.581 0 +0
2015-11-30 2015-11-26 6.660 0 +0
2015-11-27 2015-11-25 6.660 0 +0
2015-11-26 2015-11-24 6.818 0 +0
2015-11-25 2015-11-23 6.945 0 +0
2015-11-24 2015-11-20 7.087 0 +0
2015-11-23 2015-11-19 6.707 0 +0
2015-11-20 2015-11-18 6.612 0 +0
2015-11-19 2015-11-17 6.660 0 +0
2015-11-18 2015-11-16 6.644 0 +0
2015-11-17 2015-11-13 6.771 0 +0
2015-11-16 2015-11-12 6.929 0 +0
2015-11-13 2015-11-11 6.897 0 +0
2015-11-12 2015-11-10 7.055 0 +0
2015-11-11 2015-11-09 7.198 0 +0
2015-11-10 2015-11-06 7.324 0 +0
2015-11-09 2015-11-05 7.419 0 +0
2015-11-06 2015-11-04 7.435 0 +0
2015-11-05 2015-11-03 7.372 0 +0
2015-11-04 2015-11-02 7.340 0 +0
2015-11-03 2015-10-30 7.672 0 +0
2015-11-02 2015-10-29 7.657 0 +0
2015-10-30 2015-10-28 7.625 0 +0
2015-10-29 2015-10-27 7.783 0 +0
2015-10-28 2015-10-26 7.878 0 +0
2015-10-27 2015-10-23 7.783 0 +0
2015-10-26 2015-10-22 7.641 0 +0
2015-10-23 2015-10-20 8.036 0 +0
2015-10-22 2015-10-19 8.179 0 +0
2015-10-20 2015-10-16 8.147 0 +0
2015-10-19 2015-10-15 8.147 0 +0
2015-10-16 2015-10-14 7.989 0 +0
2015-10-15 2015-10-13 8.179 0 +0
2015-10-14 2015-10-12 8.305 0 +0
2015-10-13 2015-10-09 8.052 0 +0
2015-10-12 2015-10-08 7.846 0 +0
2015-10-09 2015-10-07 7.799 0 +0
2015-10-08 2015-10-06 7.609 0 +0
2015-10-07 2015-10-05 7.593 0 +0
2015-10-06 2015-10-02 7.625 0 +0
2015-10-05 2015-09-30 7.055 0 +0
2015-10-02 2015-09-29 7.040 0 +0
2015-09-30 2015-09-25 7.388 0 +0
2015-09-29 2015-09-24 7.135 0 +0
2015-09-25 2015-09-23 7.166 0 +0
2015-09-24 2015-09-22 7.403 0 +0
2015-09-23 2015-09-21 7.530 0 +0
2015-09-22 2015-09-18 7.688 0 +0
2015-09-21 2015-09-17 7.530 0 +0
2015-09-18 2015-09-16 7.483 0 +0
2015-09-17 2015-09-15 7.388 0 +0
2015-09-16 2015-09-14 7.514 0 +0
2015-09-15 2015-09-11 7.609 0 +0
2015-09-14 2015-09-10 7.720 0 +0
2015-09-11 2015-09-09 7.356 0 +0
2015-09-10 2015-09-08 6.929 0 +0
2015-09-09 2015-09-07 6.581 0 +0
2015-09-08 2015-09-04 6.565 0 +0
2015-09-07 2015-09-02 6.502 0 +0
2015-09-04 2015-09-01 6.802 0 +0
2015-09-02 2015-08-31 7.150 0 +0
2015-09-01 2015-08-28 7.245 0 +0
2015-08-31 2015-08-27 7.229 0 +0
2015-08-28 2015-08-26 6.929 0 +0
2015-08-27 2015-08-25 7.261 0 +0
2015-08-26 2015-08-24 8.527 0 +0
2015-08-25 2015-08-21 9.238 0 +0
2015-08-24 2015-08-20 9.492 0 +0
2015-08-21 2015-08-19 9.903 0 +0
2015-08-20 2015-08-18 10.029 0 +0
2015-08-19 2015-08-17 9.966 0 +0
2015-08-18 2015-08-14 10.029 0 +0
2015-08-17 2015-08-13 10.377 0 +0
2015-08-14 2015-08-12 10.188 0 +0
2015-08-13 2015-08-11 10.472 0 +0
2015-08-12 2015-08-10 10.377 0 +0
2015-08-11 2015-08-07 10.156 0 +0
2015-08-10 2015-08-06 10.251 0 +0
2015-08-07 2015-08-05 9.998 0 +0
2015-08-06 2015-08-04 9.428 0 +0
2015-08-05 2015-08-03 9.397 0 +0
2015-08-04 2015-07-31 9.286 0 +0
2015-08-03 2015-07-30 9.349 0 +0
2015-07-31 2015-07-29 9.333 0 +0
2015-07-30 2015-07-28 9.207 0 +0
2015-07-29 2015-07-27 9.412 0 +0
2015-07-28 2015-07-24 9.966 0 +0
2015-07-27 2015-07-23 10.109 0 +0
2015-07-24 2015-07-22 9.792 0 +0
2015-07-23 2015-07-21 10.061 0 +0
2015-07-22 2015-07-20 10.109 0 +0
2015-07-21 2015-07-17 10.235 0 +0
2015-07-20 2015-07-16 9.966 0 +0
2015-07-17 2015-07-15 9.998 0 +0
2015-07-16 2015-07-14 10.203 0 +0
2015-07-15 2015-07-13 10.536 0 +0
2015-07-14 2015-07-10 10.267 0 +0
2015-07-13 2015-07-09 10.093 0 +0
2015-07-10 2015-07-08 9.254 0 +0
2015-07-09 2015-07-07 10.203 0 +0
2015-07-08 2015-07-06 10.820 0 +0
2015-07-07 2015-07-03 11.279 0 +0
2015-07-06 2015-07-02 11.342 0 +0
2015-07-03 2015-06-30 11.596 0 +0
2015-07-02 2015-06-29 11.469 0 +0
2015-06-30 2015-06-26 11.722 0 +0
2015-06-29 2015-06-25 12.007 0 +0
2015-06-26 2015-06-24 12.149 0 +0
2015-06-25 2015-06-23 12.038 0 +0
2015-06-24 2015-06-22 11.864 0 +0
2015-06-23 2015-06-19 11.880 0 +0
2015-06-22 2015-06-18 11.912 0 +0
2015-06-19 2015-06-17 12.023 0 +0
2015-06-18 2015-06-16 11.928 0 +0
2015-06-17 2015-06-15 12.260 0 +0
2015-06-16 2015-06-12 12.371 0 +0
2015-06-15 2015-06-11 12.181 0 +0
2015-06-12 2015-06-10 12.228 0 +0
2015-06-11 2015-06-09 12.197 0 +0
2015-06-10 2015-06-08 12.576 0 -1,264
2015-05-27 2015-05-22 14.146 1,264 +30 0.00% 17,880
2015-05-05 2015-04-30 15.296 1,234 -1,235 0.00% 18,875
2015-04-28 2015-04-24 15.555 2,469 -2,468 0.00% 38,406
2015-04-17 2015-04-15 14.421 4,937 -2,469 0.00% 71,197
2015-04-14 2015-04-10 14.567 7,406 -11,109 0.00% 107,882
2015-04-08 2015-04-01 12.639 18,515 -2,468 0.00% 234,005
2015-04-01 2015-03-30 12.428 20,983 -18,515 0.00% 260,777
2015-03-06 2015-03-04 11.828 39,498 +6,172 0.00% 467,201
2015-02-13 2015-02-11 11.942 33,326 -6,172 0.00% 397,976
2015-01-20 2015-01-16 12.428 39,498 -4,937 0.00% 490,881
2015-01-13 2015-01-09 12.736 44,435 -27,155 0.00% 565,918
2015-01-08 2015-01-06 12.817 71,590 -6,171 0.00% 917,561
2015-01-07 2015-01-05 12.930 77,761 -18,515 0.00% 1,005,474
2015-01-06 2015-01-02 12.606 96,276 -1,234 0.01% 1,213,678
2014-12-29 2014-12-22 11.828 97,510 -2,469 0.01% 1,153,395
2014-12-18 2014-12-16 11.715 99,979 +2,469 0.01% 1,171,259
2014-12-15 2014-12-11 11.991 97,510 +6,171 0.01% 1,169,195
2014-12-12 2014-12-10 12.055 91,339 +6,172 0.01% 1,101,121
2014-12-11 2014-12-09 12.072 85,167 -13,578 0.00% 1,028,096
2014-12-04 2014-12-02 12.088 98,745 -1,234 0.01% 1,193,603
2014-10-08 2014-10-06 11.553 99,979 -12,343 0.01% 1,155,059
2014-09-12 2014-09-10 12.136 112,322 -1,234 0.01% 1,363,178
2014-09-05 2014-09-03 12.460 113,556 -1,235 0.01% 1,414,954
2014-09-04 2014-09-02 11.991 114,791 +1,235 0.01% 1,376,403
2014-09-01 2014-08-28 11.585 113,556 +1,234 0.01% 1,315,595
2014-08-25 2014-08-21 12.169 112,322 +1,234 0.01% 1,366,818
2014-08-11 2014-08-07 12.396 111,088 +6,172 0.01% 1,377,002
2014-08-08 2014-08-06 12.574 104,916 +6,171 0.01% 1,319,196
2014-08-07 2014-08-05 12.606 98,745 +6,172 0.01% 1,244,803
2014-08-05 2014-08-01 12.428 92,573 +6,171 0.01% 1,150,498
2014-08-04 2014-07-31 12.639 86,402 +7,406 0.00% 1,092,004
2014-07-30 2014-07-28 12.898 78,996 -1,234 0.00% 1,018,883
2014-07-17 2014-07-15 12.250 80,230 -6,172 0.00% 982,799
2014-07-16 2014-07-14 11.666 86,402 -12,343 0.00% 1,008,004
2014-07-11 2014-07-09 11.456 98,745 +7,406 0.01% 1,131,203
2014-06-19 2014-06-17 11.245 91,339 +6,172 0.01% 1,027,121
2014-06-18 2014-06-16 11.375 85,167 +6,171 0.00% 968,756
2014-05-28 2014-05-26 12.083 78,996 +2,193 0.00% 954,496
2014-04-24 2014-04-22 12.933 76,803 +6,000 0.00% 993,278
2014-04-07 2014-04-03 13.583 70,803 -18,001 0.00% 961,701
2014-04-02 2014-03-31 12.966 88,804 -6,000 0.01% 1,151,444
2014-03-25 2014-03-21 12.066 94,804 -12,000 0.01% 1,143,921
2014-03-12 2014-03-10 11.783 106,804 +6,000 0.01% 1,258,455
2014-03-06 2014-03-04 12.166 100,804 +6,000 0.01% 1,226,398
2014-03-05 2014-03-03 12.233 94,804 +6,000 0.01% 1,159,721
2014-03-04 2014-02-28 12.333 88,804 -12,000 0.01% 1,095,204
2014-02-28 2014-02-26 12.349 100,804 +6,000 0.01% 1,244,878
2014-02-26 2014-02-24 12.383 94,804 +12,001 0.01% 1,173,941
2014-02-25 2014-02-21 12.766 82,803 +6,000 0.00% 1,057,075
2014-02-24 2014-02-20 12.866 76,803 +6,000 0.00% 988,158
2014-02-11 2014-02-07 12.966 70,803 -1,200 0.00% 918,041
2014-02-10 2014-02-06 12.516 72,003 -12,000 0.00% 901,200
2014-02-04 2014-01-28 12.466 84,003 +6,000 0.00% 1,047,194
2014-01-29 2014-01-27 12.699 78,003 +7,200 0.00% 990,597
2014-01-27 2014-01-23 12.966 70,803 -6,000 0.00% 918,041
2014-01-24 2014-01-22 13.099 76,803 -1,200 0.00% 1,006,078
2014-01-22 2014-01-20 12.816 78,003 +6,000 0.00% 999,697
2014-01-21 2014-01-17 13.049 72,003 +2,400 0.00% 939,600
2014-01-20 2014-01-16 13.149 69,603 +1,200 0.00% 915,242
2014-01-17 2014-01-15 13.583 68,403 -18,001 0.00% 929,102
2014-01-16 2014-01-14 12.633 86,404 +12,001 0.01% 1,091,525
2014-01-14 2014-01-10 12.733 74,403 +6,000 0.00% 947,359
2014-01-09 2014-01-07 12.966 68,403 -6,000 0.00% 886,922
2014-01-08 2014-01-06 12.833 74,403 +6,000 0.00% 954,799
2014-01-07 2014-01-03 13.233 68,403 +1,200 0.00% 905,162
2014-01-02 2013-12-27 13.799 67,203 -1,200 0.00% 927,363
2013-12-27 2013-12-20 13.683 68,403 +1,200 0.00% 935,942
2013-12-19 2013-12-17 14.183 67,203 -4,800 0.00% 953,123
2013-12-17 2013-12-13 13.966 72,003 +4,800 0.00% 1,005,600
2013-12-13 2013-12-11 13.866 67,203 +1,200 0.00% 931,843
2013-12-09 2013-12-05 15.016 66,003 -6,000 0.00% 991,104
2013-12-05 2013-12-03 14.983 72,003 -3,600 0.00% 1,078,800
2013-11-28 2013-11-26 14.116 75,603 -1,200 0.00% 1,067,218
2013-11-27 2013-11-25 14.466 76,803 -6,000 0.00% 1,111,037
2013-11-21 2013-11-19 13.499 82,803 -1,200 0.00% 1,117,794
2013-11-20 2013-11-18 13.399 84,003 -4,801 0.00% 1,125,594
2013-11-12 2013-11-08 12.416 88,804 -4,800 0.01% 1,102,604
2013-11-05 2013-11-01 12.883 93,604 +6,000 0.01% 1,205,882
2013-10-25 2013-10-23 12.483 87,604 +1,200 0.01% 1,093,545
2013-10-16 2013-10-11 13.033 86,404 -2,400 0.01% 1,126,086
2013-10-11 2013-10-09 12.933 88,804 +4,801 0.01% 1,148,484
2013-10-07 2013-10-03 12.683 84,003 -1,201 0.00% 1,065,394
2013-10-03 2013-09-30 12.416 85,204 +1,201 0.00% 1,057,906
2013-09-30 2013-09-26 12.716 84,003 +1,200 0.00% 1,068,194
2013-09-27 2013-09-25 12.683 82,803 +1,200 0.00% 1,050,175
2013-09-26 2013-09-24 12.799 81,603 +1,200 0.00% 1,044,475
2013-09-12 2013-09-10 13.166 80,403 -1,200 0.00% 1,058,596
2013-09-06 2013-09-04 12.333 81,603 -1,200 0.00% 1,006,395
2013-09-05 2013-09-03 12.499 82,803 -1,200 0.00% 1,034,995
2013-09-04 2013-09-02 12.166 84,003 -3,601 0.00% 1,021,994
2013-08-29 2013-08-27 11.933 87,604 +2,400 0.01% 1,045,365
2013-08-28 2013-08-26 11.983 85,204 +2,401 0.00% 1,020,986
2013-08-22 2013-08-20 12.649 82,803 +1,200 0.00% 1,047,415
2013-08-20 2013-08-16 13.066 81,603 +1,200 0.00% 1,066,235
2013-08-19 2013-08-15 13.066 80,403 -3,600 0.00% 1,050,556
2013-08-16 2013-08-13 13.033 84,003 -1,201 0.00% 1,094,794
2013-08-15 2013-08-12 12.849 85,204 -9,600 0.00% 1,094,826
2013-08-09 2013-08-07 11.866 94,804 +1,200 0.01% 1,124,961
2013-08-08 2013-08-06 12.099 93,604 +1,200 0.01% 1,132,562
2013-08-02 2013-07-31 11.666 92,404 -3,600 0.01% 1,078,002
2013-08-01 2013-07-30 11.816 96,004 +3,600 0.01% 1,134,400
2013-07-29 2013-07-25 12.433 92,404 -6,000 0.01% 1,148,842
2013-07-25 2013-07-23 11.816 98,404 +6,000 0.01% 1,162,759
2013-07-24 2013-07-22 11.350 92,404 +1,200 0.01% 1,048,742
2013-07-22 2013-07-18 11.383 91,204 -12,000 0.01% 1,038,163
2013-07-19 2013-07-17 11.550 103,204 -2,400 0.01% 1,191,957
2013-07-18 2013-07-16 11.150 105,604 +2,400 0.01% 1,177,436
2013-07-16 2013-07-12 11.483 103,204 +1,200 0.01% 1,185,077
2013-07-15 2013-07-11 11.266 102,004 -6,000 0.01% 1,149,198
2013-07-12 2013-07-10 10.616 108,004 +9,600 0.01% 1,146,595
2013-07-10 2013-07-08 10.516 98,404 +2,400 0.01% 1,034,839
2013-07-05 2013-07-03 10.433 96,004 +7,200 0.01% 1,001,600
2013-06-21 2013-06-19 11.933 88,804 +1,200 0.01% 1,059,684
2013-06-14 2013-06-11 12.599 87,604 +6,001 0.01% 1,103,765
2013-06-06 2013-06-04 13.116 81,603 +1,200 0.00% 1,070,315
2013-06-03 2013-05-30 13.799 80,403 +1,200 0.00% 1,109,516
2013-05-29 2013-05-27 14.914 79,203 +1,200 0.00% 1,181,200
2013-05-28 2013-05-24 15.033 78,003 +1,730 0.00% 1,172,610
2013-05-24 2013-05-22 15.561 76,273 +5,867 0.00% 1,186,904
2013-05-21 2013-05-16 15.493 70,406 +5,868 0.00% 1,090,806
2013-05-16 2013-05-14 15.493 64,538 +11,734 0.00% 999,892
2013-05-14 2013-05-10 16.038 52,804 +1,173 0.00% 846,896
2013-04-12 2013-04-10 16.345 51,631 -17,601 0.00% 843,923
2013-04-11 2013-04-09 16.158 69,232 -11,734 0.00% 1,118,637
2013-04-10 2013-04-08 15.272 80,966 +5,867 0.00% 1,236,473
2013-04-09 2013-04-05 15.374 75,099 +11,734 0.00% 1,154,555
2013-04-02 2013-03-27 16.959 63,365 +1,173 0.00% 1,074,599
2013-03-28 2013-03-26 17.249 62,192 +7,041 0.00% 1,072,726
2013-03-27 2013-03-25 17.658 55,151 +4,694 0.00% 973,839
2013-03-15 2013-03-13 19.396 50,457 +7,040 0.00% 978,673
2013-03-12 2013-03-08 20.760 43,417 +5,867 0.00% 901,324
2013-03-08 2013-03-06 20.692 37,550 -5,867 0.00% 776,967
2013-03-06 2013-03-04 20.044 43,417 +5,867 0.00% 870,244
2013-03-05 2013-03-01 20.692 37,550 -5,867 0.00% 776,967
2013-02-25 2013-02-21 19.873 43,417 +5,867 0.00% 862,844
2013-02-21 2013-02-19 20.317 37,550 +2,347 0.00% 762,887
2013-02-19 2013-02-15 21.237 35,203 -1,173 0.00% 747,604
2013-02-18 2013-02-14 21.066 36,376 -2,347 0.00% 766,315
2013-02-15 2013-02-08 20.760 38,723 +1,173 0.00% 803,878
2013-02-14 2013-02-07 20.760 37,550 +1,174 0.00% 779,527
2013-02-08 2013-02-06 21.169 36,376 -4,694 0.00% 770,035
2013-02-07 2013-02-05 21.203 41,070 +5,867 0.00% 870,801
2013-02-06 2013-02-04 21.646 35,203 -9,387 0.00% 762,004
2013-01-31 2013-01-29 20.862 44,590 -5,867 0.00% 930,235
2013-01-28 2013-01-24 20.146 50,457 -1,174 0.00% 1,016,513
2013-01-25 2013-01-23 20.453 51,631 +5,867 0.00% 1,056,004
2013-01-24 2013-01-22 20.794 45,764 -7,040 0.00% 951,607
2013-01-17 2013-01-15 20.146 52,804 +2,347 0.00% 1,063,796
2013-01-15 2013-01-11 20.317 50,457 +7,040 0.00% 1,025,113
2013-01-14 2013-01-10 20.862 43,417 -7,040 0.00% 905,764
2013-01-11 2013-01-09 20.657 50,457 -1,174 0.00% 1,042,312
2013-01-10 2013-01-08 20.589 51,631 +9,388 0.00% 1,063,044
2013-01-09 2013-01-07 21.271 42,243 -5,868 0.00% 898,552
2013-01-02 2012-12-27 19.396 48,111 -1,173 0.00% 933,169
2012-12-28 2012-12-24 19.294 49,284 +1,173 0.00% 950,881
2012-12-27 2012-12-20 19.328 48,111 +1,174 0.00% 929,889
2012-12-18 2012-12-14 19.533 46,937 -5,867 0.00% 916,798
2012-12-12 2012-12-10 19.055 52,804 -2,347 0.00% 1,006,196
2012-12-07 2012-12-05 17.964 55,151 -2,347 0.00% 990,759
2012-12-03 2012-11-29 16.669 57,498 +1,173 0.00% 958,441
2012-11-30 2012-11-28 16.737 56,325 -1,173 0.00% 942,728
2012-11-27 2012-11-23 16.805 57,498 -1,173 0.00% 966,281
2012-11-19 2012-11-15 16.124 58,671 +1,173 0.00% 945,994
2012-11-15 2012-11-13 16.124 57,498 +1,173 0.00% 927,081
2012-11-14 2012-11-12 16.686 56,325 +2,347 0.00% 939,848
2012-11-12 2012-11-08 17.590 53,978 -5,867 0.00% 949,446
2012-11-05 2012-11-01 17.692 59,845 -1,173 0.00% 1,058,764
2012-11-02 2012-10-31 16.840 61,018 -1,174 0.00% 1,027,516
2012-11-01 2012-10-30 16.448 62,192 -11,734 0.00% 1,022,906
2012-10-31 2012-10-29 16.260 73,926 -1,173 0.00% 1,202,041
2012-10-30 2012-10-26 15.629 75,099 +7,040 0.00% 1,173,755
2012-10-29 2012-10-25 16.141 68,059 +2,347 0.00% 1,098,524
2012-10-26 2012-10-24 16.277 65,712 +8,214 0.00% 1,069,601
2012-10-25 2012-10-22 16.618 57,498 -1,173 0.00% 955,501
2012-10-22 2012-10-18 15.919 58,671 -4,694 0.00% 933,994
2012-10-18 2012-10-16 14.709 63,365 -2,347 0.00% 932,039
2012-10-09 2012-10-05 14.811 65,712 +4,694 0.00% 973,281
2012-09-28 2012-09-26 14.283 61,018 -5,867 0.00% 871,517
2012-09-27 2012-09-25 14.811 66,885 -1,174 0.00% 990,655
2012-09-26 2012-09-24 14.556 68,059 -3,520 0.00% 990,643
2012-09-21 2012-09-19 14.556 71,579 -3,520 0.00% 1,041,879
2012-09-19 2012-09-17 14.419 75,099 +3,520 0.00% 1,082,875
2012-09-18 2012-09-14 14.198 71,579 -3,520 0.00% 1,016,259
2012-09-13 2012-09-11 13.448 75,099 -2,347 0.00% 1,009,915
2012-09-11 2012-09-07 13.431 77,446 -38,723 0.00% 1,040,157
2012-09-10 2012-09-06 12.340 116,169 +5,867 0.01% 1,433,516
2012-09-07 2012-09-05 12.238 110,302 +9,387 0.01% 1,349,838
2012-09-06 2012-09-04 12.630 100,915 -5,867 0.01% 1,274,523
2012-09-04 2012-08-31 12.374 106,782 +5,867 0.01% 1,321,322
2012-08-31 2012-08-29 12.510 100,915 -1,173 0.01% 1,262,483
2012-08-30 2012-08-28 12.936 102,088 +7,040 0.01% 1,320,658
2012-08-29 2012-08-27 12.834 95,048 +11,735 0.01% 1,219,865
2012-08-28 2012-08-24 13.363 83,313 +5,867 0.00% 1,113,276
2012-08-27 2012-08-23 14.010 77,446 +5,867 0.00% 1,085,037
2012-08-24 2012-08-22 13.959 71,579 -1,173 0.00% 999,179
2012-08-23 2012-08-21 14.215 72,752 -5,868 0.00% 1,034,153
2012-08-21 2012-08-17 13.465 78,620 -5,867 0.00% 1,058,605
2012-08-20 2012-08-16 13.277 84,487 -5,867 0.01% 1,121,763
2012-08-17 2012-08-15 13.226 90,354 +9,388 0.01% 1,195,041
2012-08-16 2012-08-14 13.431 80,966 +5,867 0.00% 1,087,434
2012-08-15 2012-08-13 13.584 75,099 -5,867 0.00% 1,020,155
2012-08-10 2012-08-08 13.925 80,966 -5,868 0.00% 1,127,453
2012-08-09 2012-08-07 14.061 86,834 -5,867 0.01% 1,221,005
2012-08-06 2012-08-02 13.720 92,701 -1,173 0.01% 1,271,903
2012-08-02 2012-07-31 12.936 93,874 -1,174 0.01% 1,214,398
2012-07-31 2012-07-27 12.579 95,048 -4,693 0.01% 1,195,565
2012-07-30 2012-07-26 12.135 99,741 -11,735 0.01% 1,210,396
2012-07-27 2012-07-25 12.221 111,476 +5,868 0.01% 1,362,305
2012-07-24 2012-07-20 13.039 105,608 +1,173 0.01% 1,376,994
2012-07-20 2012-07-18 13.328 104,435 +5,867 0.01% 1,391,960
2012-07-19 2012-07-17 13.703 98,568 +5,867 0.01% 1,350,722
2012-07-18 2012-07-16 13.755 92,701 +11,735 0.01% 1,275,064
2012-07-17 2012-07-13 13.891 80,966 -1,174 0.00% 1,124,693
2012-07-16 2012-07-12 13.618 82,140 +1,174 0.00% 1,118,601
2012-07-13 2012-07-11 13.840 80,966 +1,173 0.00% 1,120,553
2012-07-12 2012-07-10 13.806 79,793 -2,347 0.00% 1,101,599
2012-07-11 2012-07-09 13.993 82,140 +5,867 0.00% 1,149,401
2012-07-10 2012-07-06 14.266 76,273 -4,693 0.00% 1,088,103
2012-07-09 2012-07-05 14.095 80,966 +5,867 0.00% 1,141,253
2012-07-06 2012-07-04 14.351 75,099 +8,214 0.00% 1,077,755
2012-07-03 2012-06-28 14.095 66,885 +4,693 0.00% 942,775
2012-06-29 2012-06-27 14.862 62,192 -5,867 0.00% 924,325
2012-06-28 2012-06-26 14.879 68,059 +1,174 0.00% 1,012,683
2012-06-27 2012-06-25 14.948 66,885 +5,867 0.00% 999,775
2012-06-26 2012-06-22 15.152 61,018 +3,520 0.00% 924,557
2012-06-21 2012-06-19 15.612 57,498 +5,867 0.00% 897,681
2012-06-20 2012-06-18 15.664 51,631 -11,734 0.00% 808,723
2012-06-19 2012-06-15 15.629 63,365 +5,867 0.00% 990,359
2012-06-15 2012-06-13 15.902 57,498 -1,173 0.00% 914,341
2012-06-11 2012-06-07 15.152 58,671 -1,174 0.00% 888,995
2012-06-07 2012-06-05 15.118 59,845 -5,867 0.00% 904,743
2012-06-05 2012-06-01 15.715 65,712 +5,867 0.00% 1,032,641
2012-06-04 2012-05-31 16.056 59,845 +9,388 0.00% 960,843
2012-05-31 2012-05-29 16.669 50,457 -1,174 0.00% 841,074
2012-05-30 2012-05-28 16.141 51,631 -5,867 0.00% 833,363
2012-05-28 2012-05-24 16.468 57,498 +3,520 0.00% 946,882
2012-05-25 2012-05-23 15.942 53,978 +1,520 0.00% 860,514
2012-05-24 2012-05-22 16.012 52,458 -5,702 0.00% 839,963
2012-05-23 2012-05-21 15.503 58,160 +7,983 0.00% 901,683
2012-05-15 2012-05-11 15.679 50,177 -1,140 0.00% 786,719
2012-05-11 2012-05-09 16.345 51,317 -1,141 0.00% 838,793
2012-05-10 2012-05-08 16.924 52,458 +1,141 0.00% 887,803
2012-05-08 2012-05-04 17.398 51,317 +4,561 0.00% 892,792
2012-04-27 2012-04-25 18.274 46,756 -1,140 0.00% 854,442
2012-04-25 2012-04-23 17.994 47,896 +1,140 0.00% 861,835
2012-04-24 2012-04-20 18.345 46,756 -1,140 0.00% 857,722
2012-04-17 2012-04-13 19.432 47,896 -1,141 0.00% 930,714
2012-04-16 2012-04-12 18.766 49,037 -1,140 0.00% 920,206
2012-04-13 2012-04-11 18.134 50,177 -11,404 0.00% 909,919
2012-04-10 2012-04-03 18.380 61,581 -4,561 0.00% 1,131,841
2012-04-05 2012-04-02 17.783 66,142 -12,545 0.00% 1,176,231
2012-04-03 2012-03-30 17.170 78,687 +2,281 0.00% 1,351,024
2012-04-02 2012-03-29 16.836 76,406 -7,983 0.00% 1,286,400
2012-03-26 2012-03-22 15.731 84,389 +6,843 0.01% 1,327,565
2012-03-23 2012-03-21 16.012 77,546 -2,281 0.00% 1,241,674
2012-03-22 2012-03-20 16.275 79,827 +3,421 0.00% 1,299,198
2012-03-21 2012-03-19 16.784 76,406 +5,702 0.00% 1,282,380
2012-03-20 2012-03-16 17.187 70,704 +2,281 0.00% 1,215,199
2012-03-19 2012-03-15 17.117 68,423 +4,561 0.00% 1,171,195
2012-03-16 2012-03-14 17.310 63,862 +2,281 0.00% 1,105,445
2012-03-15 2012-03-13 17.643 61,581 +2,281 0.00% 1,086,481
2012-03-14 2012-03-12 17.713 59,300 +6,842 0.00% 1,050,397
2012-03-13 2012-03-09 17.783 52,458 -2,281 0.00% 932,883
2012-03-09 2012-03-07 17.292 54,739 -1,140 0.00% 946,567
2012-03-08 2012-03-06 17.187 55,879 +1,140 0.00% 960,400
2012-03-07 2012-03-05 18.415 54,739 +5,702 0.00% 1,008,007
2012-03-06 2012-03-02 18.941 49,037 -1,140 0.00% 928,806
2012-03-05 2012-03-01 18.625 50,177 +2,281 0.00% 934,559
2012-02-28 2012-02-24 19.818 47,896 +1,140 0.00% 949,194
2012-02-24 2012-02-22 19.397 46,756 -1,140 0.00% 906,922
2012-02-17 2012-02-15 18.450 47,896 -6,843 0.00% 883,675
2012-02-14 2012-02-10 17.573 54,739 +6,843 0.00% 961,927
2012-02-10 2012-02-08 17.854 47,896 -15,966 0.00% 855,115
2012-02-09 2012-02-07 16.433 63,862 +2,281 0.00% 1,049,445
2012-02-08 2012-02-06 16.626 61,581 -11,404 0.00% 1,023,841
2012-02-07 2012-02-03 16.731 72,985 -2,281 0.00% 1,221,123
2012-02-06 2012-02-02 16.836 75,266 -1,140 0.00% 1,267,207
2012-02-03 2012-02-01 16.205 76,406 +2,281 0.00% 1,238,160
2012-02-02 2012-01-31 16.451 74,125 +1,140 0.00% 1,219,397
2012-02-01 2012-01-30 16.556 72,985 +12,544 0.00% 1,208,323
2012-01-30 2012-01-26 17.924 60,441 -5,701 0.00% 1,083,328
2012-01-27 2012-01-20 16.784 66,142 +2,280 0.00% 1,110,112
2012-01-26 2012-01-19 16.819 63,862 -2,280 0.00% 1,074,085
2012-01-20 2012-01-18 16.065 66,142 -1,141 0.00% 1,062,552
2012-01-19 2012-01-17 15.924 67,283 -13,685 0.00% 1,071,442
2012-01-13 2012-01-11 14.732 80,968 -11,403 0.00% 1,192,807
2012-01-10 2012-01-06 13.662 92,371 +5,702 0.01% 1,261,974
2012-01-09 2012-01-05 14.504 86,669 +7,982 0.01% 1,257,033
2012-01-06 2012-01-04 15.188 78,687 +11,404 0.00% 1,195,084
2012-01-05 2012-01-03 15.784 67,283 -3,421 0.00% 1,062,002
2011-12-23 2011-12-21 15.696 70,704 -6,842 0.00% 1,109,799
2011-12-22 2011-12-20 15.293 77,546 -5,702 0.00% 1,185,914
2011-12-21 2011-12-19 15.328 83,248 +5,702 0.01% 1,276,035
2011-12-20 2011-12-16 15.767 77,546 -7,983 0.00% 1,222,634
2011-12-19 2011-12-15 15.223 85,529 +5,702 0.01% 1,301,999
2011-12-16 2011-12-14 15.451 79,827 +4,561 0.00% 1,233,398
2011-12-15 2011-12-13 15.995 75,266 +9,124 0.00% 1,203,846
2011-12-14 2011-12-12 16.468 66,142 -14,826 0.00% 1,089,232
2011-12-13 2011-12-09 16.907 80,968 +20,527 0.00% 1,368,888
2011-12-08 2011-12-06 17.468 60,441 +11,404 0.00% 1,055,768
2011-12-05 2011-12-01 17.854 49,037 -25,088 0.00% 875,486
2011-12-02 2011-11-30 15.381 74,125 +23,948 0.00% 1,140,097
2011-12-01 2011-11-29 16.275 50,177 -11,404 0.00% 816,639
2011-11-28 2011-11-24 16.714 61,581 -1,140 0.00% 1,029,241
2011-11-25 2011-11-23 15.784 62,721 -2,281 0.00% 989,995
2011-11-23 2011-11-21 15.170 65,002 +3,421 0.00% 986,098
2011-11-21 2011-11-17 17.257 61,581 -2,281 0.00% 1,062,721
2011-11-18 2011-11-16 17.310 63,862 +9,123 0.00% 1,105,445
2011-11-17 2011-11-15 17.713 54,739 +5,702 0.00% 969,607
2011-11-16 2011-11-14 18.169 49,037 -11,404 0.00% 890,966
2011-11-14 2011-11-10 17.345 60,441 +12,545 0.00% 1,048,348
2011-11-08 2011-11-04 18.730 47,896 -1,141 0.00% 897,115
2011-11-01 2011-10-28 17.327 49,037 +2,281 0.00% 849,686
2011-10-31 2011-10-27 17.415 46,756 -1,140 0.00% 814,262
2011-10-28 2011-10-26 15.328 47,896 -17,106 0.00% 734,156
2011-10-24 2011-10-20 13.995 65,002 +5,702 0.00% 909,719
2011-10-20 2011-10-18 14.907 59,300 +5,702 0.00% 883,998
2011-10-18 2011-10-14 15.083 53,598 +5,702 0.00% 808,397
2011-10-17 2011-10-13 16.047 47,896 -7,983 0.00% 768,595
2011-10-14 2011-10-12 14.644 55,879 -2,281 0.00% 818,300
2011-10-13 2011-10-11 13.399 58,160 -6,842 0.00% 779,283
2011-10-12 2011-10-10 12.487 65,002 -6,842 0.00% 811,679
2011-10-11 2011-10-07 12.733 71,844 -10,264 0.00% 914,755
2011-10-07 2011-10-04 9.909 82,108 -2,281 0.01% 813,601
2011-10-06 2011-10-03 10.523 84,389 +1,141 0.01% 888,003
2011-10-04 2011-09-30 11.803 83,248 +2,280 0.01% 982,576
2011-10-03 2011-09-28 13.311 80,968 +5,702 0.00% 1,077,786
2011-09-30 2011-09-27 12.873 75,266 -1,140 0.00% 968,885
2011-09-28 2011-09-26 11.294 76,406 +2,281 0.00% 862,960
2011-09-27 2011-09-23 12.697 74,125 +1,140 0.00% 941,197
2011-09-26 2011-09-22 12.978 72,985 -1,140 0.00% 947,202
2011-09-23 2011-09-21 13.750 74,125 +1,140 0.00% 1,019,197
2011-09-22 2011-09-20 13.802 72,985 +6,843 0.00% 1,007,362
2011-09-21 2011-09-19 14.539 66,142 +14,825 0.00% 961,633
2011-09-20 2011-09-16 16.012 51,317 -11,404 0.00% 821,693
2011-09-19 2011-09-15 15.591 62,721 -5,702 0.00% 977,895
2011-09-16 2011-09-14 15.135 68,423 +10,263 0.00% 1,035,596
2011-09-15 2011-09-12 15.872 58,160 -5,702 0.00% 923,104
2011-09-14 2011-09-09 17.889 63,862 +1,141 0.00% 1,142,405
2011-09-09 2011-09-07 18.310 62,721 -1,141 0.00% 1,148,394
2011-09-08 2011-09-06 18.695 63,862 +12,545 0.00% 1,193,925
2011-09-07 2011-09-05 20.414 51,317 +6,842 0.00% 1,047,591
2011-09-06 2011-09-02 22.273 44,475 +5,702 0.00% 990,597
2011-09-05 2011-09-01 23.431 38,773 -1,141 0.00% 908,476
2011-09-02 2011-08-31 22.975 39,914 -11,403 0.00% 917,010
2011-09-01 2011-08-30 22.063 51,317 -3,422 0.00% 1,132,190
2011-08-31 2011-08-29 21.045 54,739 -11,403 0.00% 1,152,008
2011-08-30 2011-08-26 20.239 66,142 +5,701 0.00% 1,338,630
2011-08-29 2011-08-25 21.045 60,441 -2,280 0.00% 1,272,009
2011-08-26 2011-08-24 20.975 62,721 +5,702 0.00% 1,315,593
2011-08-24 2011-08-22 20.169 57,019 -4,562 0.00% 1,149,992
2011-08-23 2011-08-19 21.081 61,581 +13,685 0.00% 1,298,161
2011-08-22 2011-08-18 23.255 47,896 +13,684 0.00% 1,113,833
2011-08-17 2011-08-15 24.553 34,212 -17,105 0.00% 840,009
2011-08-16 2011-08-12 22.729 51,317 +10,263 0.00% 1,166,390
2011-08-15 2011-08-11 23.396 41,054 +6,842 0.00% 960,481
2011-08-11 2011-08-09 24.553 34,212 -5,702 0.00% 840,009
2011-08-10 2011-08-08 25.290 39,914 +5,702 0.00% 1,009,411
2011-08-08 2011-08-04 26.938 34,212 +2,281 0.00% 921,610
2011-08-05 2011-08-03 26.131 31,931 +7,983 0.00% 834,404
2011-08-04 2011-08-02 26.552 23,948 +1,140 0.00% 635,876
2011-08-03 2011-08-01 27.570 22,808 +2,281 0.00% 628,807
2011-08-02 2011-07-29 27.464 20,527 +1,140 0.00% 563,761
2011-08-01 2011-07-28 28.657 19,387 +11,404 0.00% 555,572
2011-07-26 2011-07-22 29.148 7,983 -5,702 0.00% 232,688
2011-07-25 2011-07-21 28.061 13,685 +5,702 0.00% 384,010
2011-07-22 2011-07-20 28.832 7,983 -5,702 0.00% 230,168
2011-07-21 2011-07-19 28.692 13,685 +5,702 0.00% 392,650
2011-07-19 2011-07-15 29.148 7,983 +1,141 0.00% 232,688
2011-07-15 2011-07-13 29.920 6,842 -1,141 0.00% 204,710
2011-07-14 2011-07-12 28.587 7,983 +1,141 0.00% 228,208
2011-07-08 2011-07-06 28.517 6,842 -2,281 0.00% 195,111
2011-07-06 2011-07-04 28.482 9,123 -1,140 0.00% 259,837
2011-07-04 2011-06-29 27.079 10,263 -4,562 0.00% 277,907
2011-06-30 2011-06-28 27.184 14,825 +5,702 0.00% 402,999
2011-06-29 2011-06-27 27.885 9,123 -6,842 0.00% 254,397
2011-06-28 2011-06-24 27.008 15,965 -9,124 0.00% 431,188
2011-06-27 2011-06-23 25.956 25,089 +1,141 0.00% 651,212
2011-06-24 2011-06-22 25.360 23,948 -19,387 0.00% 607,316
2011-06-23 2011-06-21 23.711 43,335 -7,982 0.00% 1,027,526
2011-06-22 2011-06-20 22.063 51,317 +2,280 0.00% 1,132,190
2011-06-21 2011-06-17 23.220 49,037 +12,545 0.00% 1,138,648
2011-06-20 2011-06-16 24.027 36,492 +4,561 0.00% 876,790
2011-06-13 2011-06-09 25.184 31,931 +10,264 0.00% 804,164
2011-06-09 2011-06-07 26.623 21,667 +5,702 0.00% 576,830
2011-06-08 2011-06-03 26.623 15,965 +6,842 0.00% 425,029
2011-06-07 2011-06-02 27.254 9,123 +5,702 0.00% 248,637
2011-06-01 2011-05-30 27.219 3,421 -11,404 0.00% 93,116
2011-05-26 2011-05-24 25.570 14,825 -2,281 0.00% 379,079
2011-05-25 2011-05-23 24.728 17,106 +2,281 0.00% 423,005
2011-05-18 2011-05-16 26.693 14,825 +5,702 0.00% 395,719
2011-05-17 2011-05-13 27.710 9,123 +5,702 0.00% 252,797
2011-05-04 2011-04-29 28.692 3,421 -2,281 0.00% 98,155
2011-04-29 2011-04-27 111.985 5,702 +3,437 0.00% 638,536
2011-04-27 2011-04-21 109.512 2,265 +567 0.00% 248,044
2011-04-26 2011-04-20 104.036 1,698 -567 0.00% 176,653
2011-04-21 2011-04-19 101.740 2,265 +567 0.00% 230,441
2011-04-20 2011-04-18 103.330 1,698 -1,133 0.00% 175,454
2011-04-19 2011-04-15 101.033 2,831 +566 0.00% 286,026
2011-04-14 2011-04-12 100.150 2,265 +567 0.00% 226,840
2011-04-12 2011-04-08 101.387 1,698 +1,132 0.00% 172,155
2011-04-08 2011-04-06 102.093 566 -566 0.00% 57,785
2011-04-06 2011-04-01 99.091 1,132 +566 0.00% 112,170
2011-03-22 2011-03-18 81.604 566 -2,831 0.00% 46,188
2011-03-21 2011-03-17 79.308 3,397 +2,831 0.00% 269,408
2011-03-07 2011-03-03 75.245 566 -566 0.00% 42,589
2011-03-03 2011-03-01 71.006 1,132 -1,133 0.00% 80,379
2011-03-02 2011-02-28 67.544 2,265 -1,698 0.00% 152,987
2011-03-01 2011-02-25 66.626 3,963 -1,132 0.00% 264,037
2011-02-28 2011-02-24 65.213 5,095 +1,132 0.00% 332,258
2011-02-25 2011-02-23 67.191 3,963 +566 0.00% 266,277
2011-02-24 2011-02-22 66.838 3,397 +1,132 0.00% 227,047
2011-02-23 2011-02-21 68.604 2,265 +1,133 0.00% 155,388
2011-02-16 2011-02-14 67.544 1,132 -9,059 0.00% 76,460
2011-02-11 2011-02-09 63.941 10,191 +3,963 0.00% 651,620
2011-02-10 2011-02-08 66.626 6,228 +5,096 0.00% 414,944
2011-01-28 2011-01-26 68.745 1,132 -1,133 0.00% 77,820
2011-01-27 2011-01-25 67.049 2,265 -2,830 0.00% 151,867
2011-01-26 2011-01-24 65.848 5,095 +1,132 0.00% 335,498
2011-01-25 2011-01-21 66.414 3,963 +1,132 0.00% 263,197
2011-01-21 2011-01-19 68.321 2,831 -566 0.00% 193,417
2011-01-20 2011-01-18 66.838 3,397 -1,132 0.00% 227,047
2011-01-19 2011-01-17 66.696 4,529 +2,264 0.00% 302,067
2011-01-18 2011-01-14 68.816 2,265 +1,133 0.00% 155,868
2011-01-17 2011-01-13 70.653 1,132 -566 0.00% 79,979
2011-01-13 2011-01-11 72.419 1,698 -2,831 0.00% 122,968
2011-01-12 2011-01-10 70.229 4,529 +2,831 0.00% 318,067
2011-01-11 2011-01-07 72.066 1,698 -1,133 0.00% 122,368
2011-01-10 2011-01-06 70.582 2,831 -566 0.00% 199,818
2011-01-07 2011-01-05 69.876 3,397 -1,698 0.00% 237,367
2011-01-06 2011-01-04 67.968 5,095 -566 0.00% 346,297
2010-12-16 2010-12-14 63.164 5,661 -2,831 0.00% 357,569
2010-12-13 2010-12-09 60.903 8,492 +2,831 0.00% 517,186
2010-12-09 2010-12-07 63.234 5,661 +1,698 0.00% 357,969
2010-12-02 2010-11-30 63.234 3,963 -2,831 0.00% 250,597
2010-11-30 2010-11-26 60.832 6,794 +2,831 0.00% 413,293
2010-11-16 2010-11-12 66.272 3,963 +566 0.00% 262,637
2010-11-15 2010-11-11 69.805 3,397 -2,831 0.00% 237,127
2010-11-12 2010-11-10 69.098 6,228 +2,831 0.00% 430,345
2010-11-10 2010-11-08 71.006 3,397 +1,699 0.00% 241,208
2010-11-09 2010-11-05 72.242 1,698 -2,831 0.00% 122,668
2010-11-05 2010-11-03 71.183 4,529 +2,264 0.00% 322,386
2010-10-27 2010-10-25 71.359 2,265 -566 0.00% 161,629
2010-10-22 2010-10-20 70.582 2,831 +2,265 0.00% 199,818
2010-10-21 2010-10-19 74.362 566 -566 0.00% 42,089
2010-10-20 2010-10-18 70.653 1,132 +566 0.00% 79,979
2010-10-15 2010-10-13 70.370 566 -1,132 0.00% 39,830
2010-10-14 2010-10-12 63.941 1,698 +566 0.00% 108,571
2010-10-12 2010-10-08 64.153 1,132 +566 0.00% 72,621
2010-10-04 2010-09-29 61.609 566 -566 0.00% 34,871
2010-09-30 2010-09-28 61.115 1,132 +566 0.00% 69,182
2010-09-29 2010-09-27 62.952 566 -566 0.00% 35,631
2010-09-28 2010-09-24 60.126 1,132 +566 0.00% 68,062
2010-09-27 2010-09-22 61.185 566 -566 0.00% 34,631
2010-09-22 2010-09-20 60.337 1,132 +566 0.00% 68,302
2010-09-21 2010-09-17 61.680 566 -1,132 0.00% 34,911
2010-09-16 2010-09-14 60.479 1,698 -567 0.00% 102,693
2010-09-15 2010-09-13 57.441 2,265 -566 0.00% 130,103
2010-09-10 2010-09-08 54.473 2,831 -566 0.00% 154,214
2010-09-09 2010-09-07 55.109 3,397 -566 0.00% 187,206
2010-09-01 2010-08-30 50.375 3,963 -1,132 0.00% 199,638
2010-08-31 2010-08-27 49.033 5,095 +1,132 0.00% 249,823
2010-08-24 2010-08-20 52.142 3,963 -566 0.00% 206,638
2010-08-23 2010-08-19 52.566 4,529 -566 0.00% 238,070
2010-08-20 2010-08-18 51.223 5,095 -1,699 0.00% 260,983
2010-08-18 2010-08-16 48.397 6,794 +1,699 0.00% 328,810
2010-08-17 2010-08-13 49.245 5,095 -566 0.00% 250,903
2010-08-16 2010-08-12 48.892 5,661 +566 0.00% 276,776
2010-08-11 2010-08-09 52.636 5,095 -566 0.00% 268,182
2010-08-10 2010-08-06 52.000 5,661 +566 0.00% 294,375
2010-07-27 2010-07-23 51.153 5,095 -1,699 0.00% 260,623
2010-07-22 2010-07-20 46.701 6,794 -2,831 0.00% 317,290
2010-07-21 2010-07-19 44.511 9,625 +1,133 0.00% 428,421
2010-07-20 2010-07-16 45.147 8,492 +1,132 0.00% 383,389
2010-07-15 2010-07-13 45.571 7,360 +566 0.00% 335,403
2010-07-14 2010-07-12 46.772 6,794 -2,264 0.00% 317,770
2010-07-12 2010-07-08 43.169 9,058 +1,132 0.00% 391,023
2010-07-05 2010-06-30 44.299 7,926 +1,132 0.00% 351,116
2010-07-02 2010-06-29 44.511 6,794 -1,132 0.00% 302,409
2010-06-23 2010-06-21 45.147 7,926 -1,132 0.00% 357,836
2010-06-17 2010-06-14 42.462 9,058 -567 0.00% 384,624
2010-06-15 2010-06-11 41.756 9,625 -566 0.00% 401,899
2010-06-14 2010-06-10 41.191 10,191 +566 0.00% 419,773
2010-06-10 2010-06-08 42.250 9,625 +567 0.00% 406,660
2010-06-03 2010-06-01 43.028 9,058 +566 0.00% 389,743
2010-05-31 2010-05-27 43.310 8,492 -566 0.00% 367,790
2010-05-28 2010-05-26 41.614 9,058 -567 0.00% 376,944
2010-05-27 2010-05-25 39.636 9,625 +567 0.00% 381,498
2010-05-25 2010-05-20 40.272 9,058 -2,265 0.00% 364,785
2010-05-24 2010-05-19 38.930 11,323 +2,265 0.00% 440,801
2010-05-20 2010-05-18 40.625 9,058 -2,265 0.00% 367,984
2010-05-19 2010-05-17 39.778 11,323 +2,265 0.00% 450,401
2010-05-18 2010-05-14 42.040 9,058 +566 0.00% 380,800
2010-05-17 2010-05-13 43.392 8,492 +57 0.00% 368,482
2010-05-14 2010-05-12 40.973 8,435 -1,687 0.00% 345,608
2010-05-12 2010-05-10 41.613 10,122 +1,687 0.00% 421,210
2010-04-29 2010-04-27 46.664 8,435 +1,687 0.00% 393,609
2010-04-28 2010-04-26 47.091 6,748 +562 0.00% 317,768
2010-04-27 2010-04-23 47.233 6,186 +563 0.00% 292,183
2010-04-23 2010-04-21 50.292 5,623 -563 0.00% 282,790
2010-04-22 2010-04-20 49.509 6,186 +563 0.00% 306,264
2010-04-09 2010-04-07 56.836 5,623 -2,812 0.00% 319,589
2010-04-08 2010-04-01 56.196 8,435 -5,623 0.00% 474,011
2010-04-01 2010-03-30 53.208 14,058 -3,374 0.00% 748,000
2010-03-29 2010-03-25 50.790 17,432 -562 0.01% 885,364
2010-03-26 2010-03-24 51.785 17,994 +5,623 0.01% 931,828
2010-03-18 2010-03-16 50.292 12,371 +562 0.00% 622,158
2010-03-11 2010-03-09 53.208 11,809 -2,811 0.00% 628,335
2010-03-10 2010-03-08 52.355 14,620 -563 0.00% 765,423
2010-03-08 2010-03-04 50.149 15,183 -1,124 0.00% 761,418
2010-03-05 2010-03-03 50.292 16,307 +562 0.00% 820,106
2010-03-04 2010-03-02 51.074 15,745 -1,125 0.00% 804,162
2010-02-18 2010-02-12 47.446 16,870 +563 0.00% 800,419
2010-02-12 2010-02-10 48.087 16,307 -563 0.00% 784,147
2010-02-09 2010-02-05 45.312 16,870 +563 0.00% 764,418
2010-02-04 2010-02-02 49.082 16,307 +1,687 0.00% 800,386
2010-02-03 2010-02-01 51.145 14,620 -1,125 0.00% 747,744
2010-02-02 2010-01-29 46.024 15,745 -1,687 0.00% 724,642
2010-01-28 2010-01-26 45.881 17,432 +562 0.01% 799,804
2010-01-26 2010-01-22 48.158 16,870 +563 0.00% 812,419
2010-01-20 2010-01-18 49.794 16,307 +2,811 0.00% 811,986
2010-01-19 2010-01-15 50.932 13,496 +2,812 0.00% 687,376
2010-01-14 2010-01-12 55.342 10,684 +2,812 0.00% 591,276
2010-01-12 2010-01-08 55.129 7,872 +562 0.00% 433,974
2010-01-11 2010-01-07 54.346 7,310 +1,687 0.00% 397,271
2010-01-08 2010-01-06 55.484 5,623 +2,811 0.00% 311,989
2010-01-06 2010-01-04 56.338 2,812 +563 0.00% 158,423
2010-01-04 2009-12-29 57.618 2,249 -563 0.00% 129,584
2009-12-21 2009-12-17 55.271 2,812 +563 0.00% 155,422
2009-12-18 2009-12-16 57.618 2,249 +562 0.00% 129,584
2009-12-10 2009-12-08 59.752 1,687 +1,125 0.00% 100,802
2009-12-09 2009-12-07 61.317 562 -563 0.00% 34,460
2009-12-08 2009-12-04 61.033 1,125 +563 0.00% 68,662
2009-12-04 2009-12-02 61.886 562 -563 0.00% 34,780
2009-11-20 2009-11-18 58.757 1,125 +563 0.00% 66,101
2009-11-18 2009-11-16 60.108 562 -563 0.00% 33,781
2009-11-09 2009-11-05 58.330 1,125 +563 0.00% 65,621
2009-10-13 2009-10-09 66.226 562 -563 0.00% 37,219
2009-09-28 2009-09-24 64.021 1,125 +563 0.00% 72,023
2009-09-22 2009-09-18 67.506 562 -563 0.00% 37,938
2009-09-18 2009-09-16 62.953 1,125 -1,124 0.00% 70,823
2009-09-10 2009-09-08 62.527 2,249 -1,125 0.00% 140,623
2009-09-07 2009-09-03 58.188 3,374 -1,125 0.00% 196,325
2009-09-04 2009-09-02 56.480 4,499 +1,125 0.00% 254,105
2009-08-31 2009-08-27 58.116 3,374 +1,125 0.00% 196,085
2009-08-21 2009-08-19 53.991 2,249 -3,937 0.00% 121,425
2009-08-20 2009-08-18 55.058 6,186 +1,687 0.00% 340,587
2009-08-19 2009-08-17 54.062 4,499 +1,687 0.00% 243,224
2009-08-18 2009-08-14 58.116 2,812 +563 0.00% 163,423
2009-08-14 2009-08-12 58.685 2,249 +562 0.00% 131,984
2009-08-13 2009-08-11 60.179 1,687 -562 0.00% 101,522
2009-08-12 2009-08-10 60.393 2,249 -563 0.00% 135,823
2009-08-11 2009-08-07 60.037 2,812 +563 0.00% 168,824
2009-08-06 2009-08-04 65.585 2,249 -563 0.00% 147,502
2009-07-31 2009-07-29 59.824 2,812 +563 0.00% 168,224
2009-07-29 2009-07-27 63.025 2,249 -1,687 0.00% 141,742
2009-07-28 2009-07-24 60.606 3,936 +2,249 0.00% 238,546
2009-07-27 2009-07-23 61.602 1,687 -1,687 0.00% 103,922
2009-07-24 2009-07-22 61.317 3,374 +1,125 0.00% 206,885
2009-07-23 2009-07-21 61.033 2,249 -2,812 0.00% 137,263
2009-07-22 2009-07-20 61.033 5,061 +2,812 0.00% 308,887
2009-07-21 2009-07-17 61.033 2,249 -1,125 0.00% 137,263
2009-07-16 2009-07-14 55.556 3,374 -1,687 0.00% 187,444
2009-07-14 2009-07-10 53.635 5,061 +1,687 0.00% 271,447
2009-07-13 2009-07-09 56.623 3,374 -3,936 0.00% 191,045
2009-07-10 2009-07-08 51.003 7,310 +1,687 0.00% 372,832
2009-07-07 2009-07-03 51.288 5,623 +3,374 0.00% 288,390
2009-06-29 2009-06-25 56.125 2,249 -3,374 0.00% 126,224
2009-06-26 2009-06-24 53.919 5,623 -563 0.00% 303,189
2009-06-25 2009-06-23 51.572 6,186 +563 0.00% 319,025
2009-06-24 2009-06-22 54.275 5,623 +1,124 0.00% 305,189
2009-06-23 2009-06-19 55.556 4,499 -1,124 0.00% 249,945
2009-06-19 2009-06-17 53.991 5,623 +1,124 0.00% 303,589
2009-06-17 2009-06-15 58.401 4,499 -562 0.00% 262,746
2009-06-15 2009-06-11 58.757 5,061 +1,125 0.00% 297,367
2009-06-12 2009-06-10 60.677 3,936 +1,124 0.00% 238,825
2009-06-08 2009-06-04 61.602 2,812 -1,124 0.00% 173,225
2009-06-05 2009-06-03 60.677 3,936 +1,124 0.00% 238,825
2009-06-02 2009-05-29 60.108 2,812 -1,124 0.00% 169,024
2009-05-29 2009-05-26 56.907 3,936 +1,124 0.00% 223,986
2009-05-27 2009-05-25 59.326 2,812 -1,124 0.00% 166,824
2009-05-26 2009-05-22 59.223 3,936 +1,124 0.00% 233,103
2009-05-25 2009-05-21 61.221 2,812 +9 0.00% 172,154
2009-05-21 2009-05-19 62.720 2,803 -561 0.00% 175,803
2009-05-19 2009-05-15 61.364 3,364 -1,121 0.00% 206,428
2009-05-18 2009-05-14 60.008 4,485 +1,121 0.00% 269,136
2009-05-15 2009-05-13 62.077 3,364 -2,242 0.00% 208,828
2009-05-13 2009-05-11 57.796 5,606 +1,121 0.00% 324,005
2009-05-11 2009-05-07 59.509 4,485 +1,682 0.00% 266,896
2009-05-08 2009-05-06 60.079 2,803 +1,121 0.00% 168,403
2009-05-05 2009-04-30 58.652 1,682 -1,121 0.00% 98,653
2009-04-01 2009-03-30 41.171 2,803 -1,121 0.00% 115,402
2009-03-26 2009-03-24 43.526 3,924 +1,121 0.00% 170,794
2009-03-13 2009-03-11 33.037 2,803 -561 0.00% 92,602
2009-03-12 2009-03-10 32.680 3,364 -2,242 0.00% 109,935
2009-03-11 2009-03-09 30.967 5,606 +1,121 0.00% 173,603
2009-03-10 2009-03-06 31.681 4,485 +1,121 0.00% 142,089
2009-03-03 2009-02-27 32.109 3,364 -560 0.00% 108,015
2009-02-25 2009-02-23 32.109 3,924 -2,803 0.00% 125,996
2009-02-23 2009-02-19 33.322 6,727 +561 0.00% 224,157
2009-02-16 2009-02-12 31.610 6,166 +2,802 0.00% 194,904
2009-02-06 2009-02-04 30.825 3,364 -6,166 0.00% 103,694
2009-02-05 2009-02-03 28.827 9,530 +2,803 0.00% 274,719
2009-02-04 2009-02-02 29.112 6,727 +2,803 0.00% 195,837
2009-02-03 2009-01-30 30.860 3,924 -2,803 0.00% 121,096
2009-01-23 2009-01-21 29.433 6,727 +2,803 0.00% 197,997
2009-01-20 2009-01-16 29.291 3,924 -2,803 0.00% 114,936
2009-01-15 2009-01-13 27.471 6,727 +2,803 0.00% 184,798
2009-01-09 2009-01-07 31.931 3,924 +560 0.00% 125,296
2009-01-08 2009-01-06 33.536 3,364 +561 0.00% 112,815
2008-12-19 2008-12-17 32.145 2,803 -2,803 0.00% 90,101
2008-12-08 2008-12-04 22.120 5,606 -2,803 0.00% 124,002
2008-12-03 2008-12-01 20.942 8,409 -2,242 0.00% 176,103
2008-12-02 2008-11-28 19.908 10,651 -561 0.00% 212,035
2008-12-01 2008-11-27 18.373 11,212 -15,136 0.00% 206,003
2008-11-26 2008-11-24 16.411 26,348 +561 0.01% 432,404
2008-11-25 2008-11-21 17.125 25,787 -561 0.01% 441,597
2008-11-24 2008-11-20 13.843 26,348 -2,242 0.01% 364,723
2008-11-21 2008-11-19 15.056 28,590 +2,803 0.01% 430,438
2008-11-20 2008-11-18 15.876 25,787 +9,530 0.01% 409,397
2008-11-19 2008-11-17 19.372 16,257 +2,242 0.01% 314,937
2008-11-18 2008-11-14 19.016 14,015 -4,484 0.01% 266,504
2008-11-17 2008-11-13 18.730 18,499 +3,363 0.01% 346,491
2008-11-14 2008-11-12 20.692 15,136 +2,803 0.01% 313,201
2008-11-13 2008-11-11 20.478 12,333 +6,727 0.00% 252,560
2008-11-12 2008-11-10 20.514 5,606 -5,606 0.00% 115,002
2008-11-06 2008-11-04 13.807 11,212 -1,682 0.00% 154,803
2008-11-05 2008-11-03 13.557 12,894 +4,485 0.01% 174,806
2008-10-17 2008-10-15 16.875 8,409 +2,803 0.00% 141,902
2008-10-10 2008-10-08 22.904 5,606 +2,803 0.00% 128,402
2008-09-22 2008-09-18 32.823 2,803 -1,682 0.00% 92,001
2008-09-04 2008-09-02 41.599 4,485 +1,121 0.00% 186,571
2008-08-01 2008-07-30 54.300 3,364 -1,121 0.00% 182,665
2008-07-23 2008-07-21 54.728 4,485 +1,121 0.00% 245,455
2008-07-21 2008-07-17 57.083 3,364 -2,242 0.00% 192,026
2008-07-16 2008-07-14 57.725 5,606 +1,121 0.00% 323,605
2008-07-15 2008-07-11 58.510 4,485 +1,121 0.00% 262,416
2008-06-30 2008-06-26 56.369 3,364 +1,122 0.00% 189,626
2008-06-26 2008-06-24 57.582 2,242 -1,122 0.00% 129,099
2008-06-25 2008-06-23 58.438 3,364 +1,122 0.00% 196,587
2008-06-20 2008-06-18 64.147 2,242 -1,122 0.00% 143,817
2008-06-18 2008-06-16 56.440 3,364 -2,242 0.00% 189,866
2008-06-16 2008-06-12 54.942 5,606 +1,121 0.00% 308,005
2008-06-10 2008-06-05 59.651 4,485 +1,121 0.00% 267,536
2008-06-04 2008-06-02 67.072 3,364 -1,121 0.00% 225,630
2008-06-03 2008-05-30 67.429 4,485 +1,121 0.00% 302,418
2008-05-29 2008-05-27 62.354 3,364 +8 0.00% 209,758
2008-05-26 2008-05-22 67.860 3,356 +559 0.00% 227,737
2008-05-19 2008-05-15 69.147 2,797 -559 0.00% 193,404
2008-05-15 2008-05-13 66.859 3,356 -2,238 0.00% 224,377
2008-05-13 2008-05-08 62.997 5,594 +1,119 0.00% 352,407
2008-05-09 2008-05-07 65.643 4,475 +1,119 0.00% 293,752
2008-04-25 2008-04-23 63.426 3,356 -1,119 0.00% 212,859
2008-04-22 2008-04-18 53.630 4,475 +1,119 0.00% 239,994
2008-04-21 2008-04-17 61.067 3,356 -1,119 0.00% 204,939
2008-04-18 2008-04-16 58.850 4,475 -1,119 0.00% 263,353
2008-04-17 2008-04-15 57.563 5,594 +1,119 0.00% 322,006
2008-04-15 2008-04-11 61.996 4,475 +1,119 0.00% 277,433
2008-03-18 2008-03-14 60.924 3,356 +559 0.00% 204,459
2008-03-17 2008-03-13 65.643 2,797 +1,119 0.00% 183,603
2008-03-14 2008-03-12 70.434 1,678 -1,119 0.00% 118,188
2008-03-13 2008-03-11 69.647 2,797 -559 0.00% 194,804
2008-03-12 2008-03-10 69.719 3,356 +1,678 0.00% 233,976
2008-03-11 2008-03-07 73.830 1,678 +559 0.00% 123,888
2008-03-04 2008-02-29 89.919 1,119 -559 0.00% 100,620
2008-03-03 2008-02-28 88.668 1,678 -560 0.00% 148,785
2008-02-22 2008-02-20 84.199 2,238 +560 0.00% 188,437
2008-02-18 2008-02-14 80.087 1,678 -2,797 0.00% 134,386
2008-02-15 2008-02-13 72.400 4,475 -560 0.00% 323,992
2008-02-14 2008-02-12 70.791 5,035 +560 0.00% 356,435
2008-02-13 2008-02-11 71.149 4,475 +1,119 0.00% 318,392
2008-02-05 2008-02-01 64.427 3,356 +1,678 0.00% 216,218
2008-02-04 2008-01-31 61.925 1,678 -1,678 0.00% 103,910
2008-01-31 2008-01-29 71.006 3,356 -1,119 0.00% 238,296
2008-01-30 2008-01-28 72.222 4,475 -1,119 0.00% 323,192
2008-01-29 2008-01-25 74.903 5,594 -559 0.00% 419,008
2008-01-25 2008-01-23 68.074 6,153 +559 0.00% 418,861
2008-01-24 2008-01-22 68.360 5,594 +3,916 0.00% 382,407
2008-01-23 2008-01-21 82.232 1,678 +559 0.00% 137,986
2008-01-22 2008-01-18 88.311 1,119 -1,119 0.00% 98,819
2008-01-21 2008-01-17 88.132 2,238 +1,119 0.00% 197,239
2008-01-18 2008-01-16 97.249 1,119 +560 0.00% 108,821
2008-01-15 2008-01-11 106.187 559 -560 0.00% 59,359
2007-12-21 2007-12-19 99.394 1,119 -559 0.00% 111,222
2007-12-17 2007-12-13 98.858 1,678 +559 0.00% 165,883
2007-12-13 2007-12-11 116.198 1,119 +560 0.00% 130,026
2007-12-10 2007-12-06 124.064 559 -560 0.00% 69,352
2007-12-03 2007-11-29 110.835 1,119 -559 0.00% 124,024
2007-11-22 2007-11-20 116.198 1,678 -1,119 0.00% 194,980
2007-11-14 2007-11-12 104.400 2,797 +559 0.00% 292,005
2007-11-13 2007-11-09 113.338 2,238 +560 0.00% 253,650
2007-11-08 2007-11-06 114.947 1,678 +559 0.00% 192,881
2007-11-07 2007-11-05 112.265 1,119 +560 0.00% 125,625
2007-10-31 2007-10-29 115.662 559 -560 0.00% 64,655
2007-10-30 2007-10-26 109.941 1,119 -559 0.00% 123,024
2007-10-29 2007-10-25 105.472 1,678 +559 0.00% 176,982
2007-10-25 2007-10-23 109.047 1,119 -1,678 0.00% 122,024
2007-10-24 2007-10-22 103.863 2,797 +2,238 0.00% 290,505
2007-10-22 2007-10-17 109.405 559 -560 0.00% 61,157
2007-10-18 2007-10-16 103.506 1,119 +560 0.00% 115,823
2007-09-05 2007-09-03 78.836 559 -560 0.00% 44,069
2007-08-15 2007-08-13 56.705 1,119 +560 0.00% 63,453
2007-07-05 2007-07-03 65.786 559 -1,679 0.00% 36,774
2007-07-04 2007-06-29 61.353 2,238 +1,679 0.00% 137,307
2007-06-26 2007-06-22 51.842 559 0.00% 28,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top