History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 810,856 | +0 | 0.02% | 4,638,096 |
| 2025-10-13 | 2025-10-09 | 5.750 | 810,856 | +0 | 0.02% | 4,662,422 |
| 2025-10-10 | 2025-10-08 | 5.620 | 810,856 | +0 | 0.02% | 4,557,011 |
| 2025-10-09 | 2025-10-06 | 5.510 | 810,856 | +0 | 0.02% | 4,467,817 |
| 2025-10-08 | 2025-10-03 | 5.540 | 810,856 | +0 | 0.02% | 4,492,142 |
| 2025-10-06 | 2025-10-02 | 5.510 | 810,856 | +10,000 | 0.02% | 4,467,817 |
| 2025-09-22 | 2025-09-18 | 5.340 | 800,856 | -6,000 | 0.02% | 4,276,571 |
| 2025-09-15 | 2025-09-11 | 5.500 | 806,856 | -4,000 | 0.02% | 4,437,708 |
| 2025-09-03 | 2025-09-01 | 5.420 | 810,856 | +10,000 | 0.02% | 4,394,840 |
| 2025-08-29 | 2025-08-27 | 5.380 | 800,856 | -12,000 | 0.02% | 4,308,605 |
| 2025-08-28 | 2025-08-26 | 5.410 | 812,856 | +4,000 | 0.02% | 4,397,551 |
| 2025-08-27 | 2025-08-25 | 5.460 | 808,856 | -10,000 | 0.02% | 4,416,354 |
| 2025-08-26 | 2025-08-22 | 5.480 | 818,856 | +8,000 | 0.02% | 4,487,331 |
| 2025-08-21 | 2025-08-19 | 5.570 | 810,856 | -10,000 | 0.02% | 4,516,468 |
| 2025-08-20 | 2025-08-18 | 5.600 | 820,856 | -14,000 | 0.02% | 4,596,794 |
| 2025-08-19 | 2025-08-15 | 5.000 | 834,856 | -6,000 | 0.02% | 4,174,280 |
| 2025-08-18 | 2025-08-14 | 4.890 | 840,856 | -20,000 | 0.02% | 4,111,786 |
| 2025-08-15 | 2025-08-13 | 4.860 | 860,856 | +10,000 | 0.02% | 4,183,760 |
| 2025-08-11 | 2025-08-07 | 4.730 | 850,856 | +4,000 | 0.02% | 4,024,549 |
| 2025-08-05 | 2025-08-01 | 4.660 | 846,856 | +16,000 | 0.02% | 3,946,349 |
| 2025-08-04 | 2025-07-31 | 4.680 | 830,856 | +16,000 | 0.02% | 3,888,406 |
| 2025-07-25 | 2025-07-23 | 4.970 | 814,856 | -6,000 | 0.02% | 4,049,834 |
| 2025-07-24 | 2025-07-22 | 4.950 | 820,856 | -18,000 | 0.02% | 4,063,237 |
| 2025-07-23 | 2025-07-21 | 4.910 | 838,856 | +36,615 | 0.02% | 4,118,783 |
| 2025-07-07 | 2025-07-03 | 4.150 | 802,241 | -30,000 | 0.02% | 3,329,300 |
| 2025-07-04 | 2025-07-02 | 4.060 | 832,241 | -2,000 | 0.02% | 3,378,898 |
| 2025-05-29 | 2025-05-27 | 3.460 | 834,241 | +10,000 | 0.02% | 2,886,474 |
| 2025-04-30 | 2025-04-28 | 4.078 | 824,241 | +36,042 | 0.02% | 3,361,531 |
| 2025-03-12 | 2025-03-10 | 4.361 | 788,199 | +40,442 | 0.02% | 3,437,085 |
| 2025-03-03 | 2025-02-27 | 4.162 | 747,757 | -813 | 0.02% | 3,112,160 |
| 2025-02-20 | 2025-02-18 | 4.120 | 748,570 | -5,738 | 0.02% | 3,084,232 |
| 2025-02-19 | 2025-02-17 | 4.120 | 754,308 | -4,638 | 0.02% | 3,107,873 |
| 2025-02-17 | 2025-02-13 | 4.005 | 758,946 | -76,501 | 0.02% | 3,039,681 |
| 2025-02-06 | 2025-02-04 | 3.942 | 835,447 | -76,502 | 0.02% | 3,293,659 |
| 2025-02-05 | 2025-02-03 | 3.932 | 911,949 | -9,563 | 0.02% | 3,585,723 |
| 2025-02-04 | 2025-01-28 | 3.880 | 921,512 | -9,563 | 0.02% | 3,575,142 |
| 2024-12-20 | 2024-12-18 | 3.744 | 931,075 | -1,254,629 | 0.02% | 3,485,668 |
| 2024-12-16 | 2024-12-12 | 3.911 | 2,185,704 | -323,220 | 0.05% | 8,548,330 |
| 2024-12-13 | 2024-12-11 | 3.911 | 2,508,924 | -2,247,241 | 0.06% | 9,812,450 |
| 2024-12-12 | 2024-12-10 | 3.869 | 4,756,165 | -269,669 | 0.11% | 18,402,506 |
| 2024-12-11 | 2024-12-09 | 4.026 | 5,025,834 | -1,989,046 | 0.12% | 20,234,254 |
| 2024-12-09 | 2024-12-05 | 3.629 | 7,014,880 | +1,646,701 | 0.16% | 25,454,704 |
| 2024-12-04 | 2024-12-02 | 3.618 | 5,368,179 | +19,125 | 0.12% | 19,423,229 |
| 2024-11-21 | 2024-11-19 | 3.493 | 5,349,054 | +47,814 | 0.12% | 18,682,792 |
| 2024-11-20 | 2024-11-18 | 3.451 | 5,301,240 | +28,688 | 0.12% | 18,294,045 |
| 2024-11-11 | 2024-11-07 | 3.880 | 5,272,552 | -7,650 | 0.12% | 20,455,642 |
| 2024-10-29 | 2024-10-25 | 3.346 | 5,280,202 | -19,125 | 0.12% | 17,669,280 |
| 2024-10-28 | 2024-10-24 | 3.210 | 5,299,327 | +1,147,527 | 0.12% | 17,012,864 |
| 2024-10-25 | 2024-10-23 | 3.304 | 4,151,800 | -19,126 | 0.10% | 13,719,612 |
| 2024-10-24 | 2024-10-22 | 3.263 | 4,170,926 | +3,291,490 | 0.10% | 13,608,348 |
| 2024-10-21 | 2024-10-17 | 3.074 | 879,436 | +9,563 | 0.02% | 2,703,771 |
| 2024-10-18 | 2024-10-16 | 3.273 | 869,873 | -9,563 | 0.02% | 2,847,204 |
| 2024-10-10 | 2024-10-08 | 3.430 | 879,436 | -1,885,769 | 0.02% | 3,016,452 |
| 2024-10-09 | 2024-10-07 | 4.246 | 2,765,205 | -1,080,588 | 0.06% | 11,740,097 |
| 2024-10-07 | 2024-10-03 | 3.650 | 3,845,793 | -9,563 | 0.09% | 14,035,558 |
| 2024-09-30 | 2024-09-26 | 2.813 | 3,855,356 | -19,125 | 0.09% | 10,845,139 |
| 2024-09-26 | 2024-09-24 | 2.437 | 3,874,481 | -9,563 | 0.09% | 9,440,343 |
| 2024-09-25 | 2024-09-23 | 2.301 | 3,884,044 | +181,692 | 0.09% | 8,935,630 |
| 2024-08-30 | 2024-08-28 | 2.342 | 3,702,352 | -114,753 | 0.08% | 8,672,495 |
| 2024-08-29 | 2024-08-27 | 2.510 | 3,817,105 | -813 | 0.09% | 9,579,960 |
| 2024-08-28 | 2024-08-26 | 2.520 | 3,817,918 | +2,821,004 | 0.09% | 9,621,925 |
| 2024-08-23 | 2024-08-21 | 2.363 | 996,914 | -3,825 | 0.02% | 2,356,050 |
| 2024-08-15 | 2024-08-13 | 2.572 | 1,000,739 | +9,563 | 0.02% | 2,574,390 |
| 2024-07-12 | 2024-07-10 | 2.688 | 991,176 | +9,562 | 0.02% | 2,663,804 |
| 2024-05-20 | 2024-05-16 | 3.712 | 981,614 | -1,912 | 0.02% | 3,644,076 |
| 2024-05-13 | 2024-05-09 | 3.252 | 983,526 | -9,563 | 0.02% | 3,198,634 |
| 2024-05-09 | 2024-05-07 | 3.106 | 993,089 | -19,125 | 0.02% | 3,084,345 |
| 2024-05-03 | 2024-04-30 | 3.464 | 1,012,214 | +62,733 | 0.02% | 3,506,759 |
| 2024-05-02 | 2024-04-29 | 3.578 | 949,481 | +35,215 | 0.02% | 3,397,274 |
| 2024-04-17 | 2024-04-15 | 3.442 | 914,266 | -880,373 | 0.02% | 3,146,653 |
| 2024-04-12 | 2024-04-10 | 3.544 | 1,794,639 | -17,607 | 0.04% | 6,360,122 |
| 2024-04-11 | 2024-04-09 | 3.521 | 1,812,246 | +8,804 | 0.05% | 6,381,350 |
| 2024-04-05 | 2024-04-02 | 3.499 | 1,803,442 | -329,259 | 0.04% | 6,309,379 |
| 2024-03-20 | 2024-03-18 | 3.237 | 2,132,701 | +132,055 | 0.05% | 6,904,123 |
| 2024-03-18 | 2024-03-14 | 3.215 | 2,000,646 | +21,129 | 0.05% | 6,431,176 |
| 2024-03-15 | 2024-03-13 | 3.271 | 1,979,517 | -8,803 | 0.05% | 6,475,681 |
| 2024-03-14 | 2024-03-12 | 3.419 | 1,988,320 | +172,552 | 0.05% | 6,798,083 |
| 2024-03-06 | 2024-03-04 | 3.271 | 1,815,768 | +8,804 | 0.05% | 5,940,002 |
| 2024-02-05 | 2024-02-01 | 3.135 | 1,806,964 | +17,608 | 0.05% | 5,664,901 |
| 2023-11-24 | 2023-11-22 | 4.225 | 1,789,356 | +8,803 | 0.04% | 7,560,899 |
| 2023-11-20 | 2023-11-16 | 4.305 | 1,780,553 | -17,607 | 0.04% | 7,665,277 |
| 2023-11-17 | 2023-11-15 | 4.396 | 1,798,160 | +8,804 | 0.04% | 7,904,475 |
| 2023-11-16 | 2023-11-14 | 4.089 | 1,789,356 | +8,803 | 0.04% | 7,316,999 |
| 2023-11-15 | 2023-11-13 | 4.055 | 1,780,553 | +88,038 | 0.04% | 7,220,327 |
| 2023-11-14 | 2023-11-10 | 4.112 | 1,692,515 | +105,644 | 0.04% | 6,959,448 |
| 2023-11-13 | 2023-11-09 | 4.191 | 1,586,871 | +176,075 | 0.04% | 6,651,226 |
| 2023-11-06 | 2023-11-02 | 4.191 | 1,410,796 | +528,223 | 0.04% | 5,913,224 |
| 2023-11-02 | 2023-10-31 | 4.225 | 882,573 | -8,804 | 0.02% | 3,729,300 |
| 2023-11-01 | 2023-10-30 | 4.316 | 891,377 | +79,234 | 0.02% | 3,847,501 |
| 2023-10-19 | 2023-10-17 | 4.282 | 812,143 | +8,803 | 0.02% | 3,477,824 |
| 2023-10-12 | 2023-10-10 | 4.339 | 803,340 | -5,282 | 0.02% | 3,485,752 |
| 2023-10-05 | 2023-10-03 | 4.464 | 808,622 | +5,282 | 0.02% | 3,609,706 |
| 2023-09-25 | 2023-09-21 | 4.600 | 803,340 | +5,283 | 0.02% | 3,695,627 |
| 2023-09-19 | 2023-09-15 | 4.759 | 798,057 | -5,283 | 0.02% | 3,798,233 |
| 2023-09-18 | 2023-09-14 | 4.612 | 803,340 | +5,283 | 0.02% | 3,704,752 |
| 2023-09-13 | 2023-09-11 | 4.737 | 798,057 | -88,038 | 0.02% | 3,780,103 |
| 2023-09-11 | 2023-09-06 | 4.918 | 886,095 | +82,755 | 0.02% | 4,358,147 |
| 2023-09-05 | 2023-08-31 | 4.532 | 803,340 | +5,283 | 0.02% | 3,640,877 |
| 2023-08-29 | 2023-08-25 | 4.680 | 798,057 | -5,283 | 0.02% | 3,734,778 |
| 2023-08-28 | 2023-08-24 | 4.578 | 803,340 | +5,283 | 0.02% | 3,677,377 |
| 2023-07-31 | 2023-07-27 | 5.293 | 798,057 | -267,633 | 0.02% | 4,224,288 |
| 2023-07-28 | 2023-07-26 | 5.134 | 1,065,690 | +267,633 | 0.03% | 5,471,458 |
| 2023-06-12 | 2023-06-08 | 5.486 | 798,057 | +68,669 | 0.02% | 4,378,393 |
| 2023-05-03 | 2023-04-28 | 7.189 | 729,388 | +54,088 | 0.02% | 5,243,868 |
| 2023-03-24 | 2023-03-22 | 8.576 | 675,300 | +4,890 | 0.02% | 5,791,212 |
| 2023-03-03 | 2023-03-01 | 8.895 | 670,410 | -6,521 | 0.02% | 5,963,126 |
| 2023-03-02 | 2023-02-28 | 8.527 | 676,931 | -3,260 | 0.02% | 5,771,979 |
| 2023-03-01 | 2023-02-27 | 8.674 | 680,191 | -39,124 | 0.02% | 5,899,916 |
| 2023-02-28 | 2023-02-24 | 9.017 | 719,315 | +1,630 | 0.02% | 6,486,374 |
| 2023-02-27 | 2023-02-23 | 9.361 | 717,685 | +48,905 | 0.02% | 6,718,215 |
| 2023-02-07 | 2023-02-03 | 8.735 | 668,780 | +1,630 | 0.02% | 5,841,963 |
| 2023-01-31 | 2023-01-27 | 9.103 | 667,150 | -4,890 | 0.02% | 6,073,274 |
| 2023-01-30 | 2023-01-26 | 8.735 | 672,040 | +4,890 | 0.02% | 5,870,440 |
| 2023-01-27 | 2023-01-20 | 8.870 | 667,150 | -3,260 | 0.02% | 5,917,759 |
| 2023-01-06 | 2023-01-04 | 8.355 | 670,410 | -3,260 | 0.02% | 5,601,226 |
| 2023-01-05 | 2023-01-03 | 8.011 | 673,670 | -6,521 | 0.02% | 5,397,043 |
| 2023-01-04 | 2022-12-30 | 7.864 | 680,191 | +4,891 | 0.02% | 5,349,146 |
| 2022-12-30 | 2022-12-28 | 7.926 | 675,300 | +4,890 | 0.02% | 5,352,107 |
| 2022-12-01 | 2022-11-29 | 8.330 | 670,410 | -3,260 | 0.02% | 5,584,776 |
| 2022-11-28 | 2022-11-24 | 7.876 | 673,670 | +3,260 | 0.02% | 5,306,128 |
| 2022-11-25 | 2022-11-23 | 7.680 | 670,410 | -4,890 | 0.02% | 5,148,851 |
| 2022-10-03 | 2022-09-29 | 7.238 | 675,300 | +692 | 0.02% | 4,888,147 |
| 2022-09-30 | 2022-09-28 | 7.288 | 674,608 | +1,631 | 0.02% | 4,916,244 |
| 2022-09-29 | 2022-09-27 | 7.852 | 672,977 | +3,260 | 0.02% | 5,284,157 |
| 2022-09-28 | 2022-09-26 | 7.766 | 669,717 | +3,953 | 0.02% | 5,201,044 |
| 2022-09-26 | 2022-09-22 | 7.913 | 665,764 | +4,891 | 0.02% | 5,268,361 |
| 2022-09-13 | 2022-09-08 | 8.846 | 660,873 | +6,724 | 0.02% | 5,845,865 |
| 2022-09-09 | 2022-09-07 | 9.103 | 654,149 | +693 | 0.02% | 5,954,922 |
| 2022-09-07 | 2022-09-05 | 9.201 | 653,456 | +16,302 | 0.02% | 6,012,750 |
| 2022-08-11 | 2022-08-09 | 9.545 | 637,154 | -163,018 | 0.02% | 6,081,623 |
| 2022-08-10 | 2022-08-08 | 9.484 | 800,172 | -57,056 | 0.02% | 7,588,542 |
| 2022-08-09 | 2022-08-05 | 9.533 | 857,228 | +220,074 | 0.02% | 8,171,709 |
| 2022-07-26 | 2022-07-22 | 9.520 | 637,154 | +3,260 | 0.02% | 6,065,989 |
| 2022-07-21 | 2022-07-19 | 10.109 | 633,894 | +16,302 | 0.02% | 6,408,249 |
| 2022-07-14 | 2022-07-12 | 10.600 | 617,592 | -27,713 | 0.02% | 6,546,526 |
| 2022-07-06 | 2022-07-04 | 10.723 | 645,305 | +13,041 | 0.02% | 6,919,456 |
| 2022-06-27 | 2022-06-23 | 9.901 | 632,264 | +1,630 | 0.02% | 6,259,902 |
| 2022-06-15 | 2022-06-13 | 10.232 | 630,634 | +13,042 | 0.02% | 6,452,662 |
| 2022-06-14 | 2022-06-10 | 10.490 | 617,592 | -4,891 | 0.02% | 6,478,333 |
| 2022-06-13 | 2022-06-09 | 10.612 | 622,483 | +4,891 | 0.02% | 6,606,008 |
| 2022-06-10 | 2022-06-08 | 10.281 | 617,592 | -8,151 | 0.02% | 6,349,524 |
| 2022-06-09 | 2022-06-07 | 10.122 | 625,743 | +8,151 | 0.02% | 6,333,525 |
| 2022-06-07 | 2022-06-02 | 10.207 | 617,592 | -14,672 | 0.02% | 6,304,062 |
| 2022-06-06 | 2022-06-01 | 11.336 | 632,264 | -163,017 | 0.02% | 7,167,471 |
| 2022-06-02 | 2022-05-31 | 13.247 | 795,281 | +6,520 | 0.02% | 10,534,709 |
| 2022-06-01 | 2022-05-30 | 12.993 | 788,761 | +64,804 | 0.02% | 10,248,020 |
| 2022-05-31 | 2022-05-27 | 13.033 | 723,957 | +154,113 | 0.02% | 9,435,081 |
| 2022-05-27 | 2022-05-25 | 12.952 | 569,844 | -7,481 | 0.02% | 7,380,878 |
| 2022-05-26 | 2022-05-24 | 12.698 | 577,325 | +7,481 | 0.02% | 7,331,152 |
| 2022-05-25 | 2022-05-23 | 13.113 | 569,844 | +4,489 | 0.02% | 7,472,282 |
| 2022-05-03 | 2022-04-28 | 14.142 | 565,355 | -1,496 | 0.02% | 7,995,307 |
| 2022-04-29 | 2022-04-27 | 13.607 | 566,851 | +1,496 | 0.02% | 7,713,384 |
| 2022-04-13 | 2022-04-11 | 13.901 | 565,355 | +37,406 | 0.02% | 7,859,281 |
| 2022-04-12 | 2022-04-08 | 14.383 | 527,949 | -157,105 | 0.02% | 7,593,334 |
| 2022-04-11 | 2022-04-07 | 14.035 | 685,054 | +160,098 | 0.02% | 9,614,847 |
| 2022-04-06 | 2022-04-01 | 13.474 | 524,956 | -7,482 | 0.02% | 7,073,131 |
| 2022-04-04 | 2022-03-31 | 13.019 | 532,438 | -26,932 | 0.02% | 6,931,963 |
| 2022-04-01 | 2022-03-30 | 12.912 | 559,370 | +31,421 | 0.02% | 7,222,783 |
| 2022-03-31 | 2022-03-29 | 12.003 | 527,949 | +2,993 | 0.02% | 6,337,188 |
| 2022-03-21 | 2022-03-17 | 12.324 | 524,956 | -14,963 | 0.02% | 6,469,669 |
| 2022-03-18 | 2022-03-16 | 11.135 | 539,919 | -7,481 | 0.02% | 6,011,763 |
| 2022-03-17 | 2022-03-15 | 10.079 | 547,400 | +7,481 | 0.02% | 5,517,018 |
| 2022-03-15 | 2022-03-11 | 12.137 | 539,919 | +14,963 | 0.02% | 6,553,039 |
| 2022-03-03 | 2022-03-01 | 13.688 | 524,956 | -1,497 | 0.02% | 7,185,403 |
| 2022-02-14 | 2022-02-10 | 15.372 | 526,453 | -1,496 | 0.02% | 8,092,556 |
| 2022-02-07 | 2022-01-31 | 13.474 | 527,949 | +1,496 | 0.02% | 7,113,458 |
| 2022-01-27 | 2022-01-25 | 13.848 | 526,453 | -1,496 | 0.02% | 7,290,337 |
| 2022-01-26 | 2022-01-24 | 14.222 | 527,949 | -29,925 | 0.02% | 7,508,650 |
| 2022-01-20 | 2022-01-18 | 13.741 | 557,874 | -5,985 | 0.02% | 7,665,800 |
| 2022-01-19 | 2022-01-17 | 13.500 | 563,859 | +7,482 | 0.02% | 7,612,375 |
| 2022-01-11 | 2022-01-07 | 14.356 | 556,377 | -1,497 | 0.02% | 7,987,332 |
| 2022-01-07 | 2022-01-05 | 12.725 | 557,874 | -23,940 | 0.02% | 7,099,068 |
| 2021-12-13 | 2021-12-09 | 12.471 | 581,814 | -299,248 | 0.02% | 7,255,947 |
| 2021-12-10 | 2021-12-08 | 12.404 | 881,062 | +74,812 | 0.03% | 10,929,058 |
| 2021-12-09 | 2021-12-07 | 12.311 | 806,250 | +224,436 | 0.02% | 9,925,620 |
| 2021-12-07 | 2021-12-03 | 11.977 | 581,814 | -4,488 | 0.02% | 6,968,197 |
| 2021-12-06 | 2021-12-02 | 11.709 | 586,302 | -1,497 | 0.02% | 6,865,209 |
| 2021-12-02 | 2021-11-30 | 11.255 | 587,799 | -67,330 | 0.02% | 6,615,599 |
| 2021-11-30 | 2021-11-26 | 11.749 | 655,129 | +4,488 | 0.02% | 7,697,398 |
| 2021-11-24 | 2021-11-22 | 11.830 | 650,641 | -20,947 | 0.02% | 7,696,849 |
| 2021-11-23 | 2021-11-19 | 12.097 | 671,588 | +20,947 | 0.02% | 8,124,184 |
| 2021-11-15 | 2021-11-11 | 12.511 | 650,641 | -1,496 | 0.02% | 8,140,396 |
| 2021-11-09 | 2021-11-05 | 11.870 | 652,137 | +1,496 | 0.02% | 7,740,697 |
| 2021-10-29 | 2021-10-27 | 13.006 | 650,641 | +1,497 | 0.02% | 8,462,185 |
| 2021-09-21 | 2021-09-17 | 16.174 | 649,144 | -17,955 | 0.02% | 10,499,163 |
| 2021-09-14 | 2021-09-10 | 17.216 | 667,099 | +16,458 | 0.02% | 11,485,090 |
| 2021-09-13 | 2021-09-09 | 16.735 | 650,641 | +14,963 | 0.02% | 10,888,650 |
| 2021-09-10 | 2021-09-08 | 16.201 | 635,678 | -29,925 | 0.02% | 10,298,360 |
| 2021-09-09 | 2021-09-07 | 16.468 | 665,603 | -34,414 | 0.02% | 10,961,103 |
| 2021-09-06 | 2021-09-02 | 15.506 | 700,017 | +44,888 | 0.02% | 10,854,126 |
| 2021-08-04 | 2021-08-02 | 12.445 | 655,129 | -2,993 | 0.02% | 8,152,762 |
| 2021-07-29 | 2021-07-27 | 11.402 | 658,122 | -5,985 | 0.02% | 7,503,842 |
| 2021-07-08 | 2021-07-06 | 11.843 | 664,107 | +14,963 | 0.02% | 7,865,024 |
| 2021-05-27 | 2021-05-25 | 13.527 | 649,144 | -29,925 | 0.02% | 8,781,118 |
| 2021-05-18 | 2021-05-14 | 14.884 | 679,069 | +36,283 | 0.02% | 10,107,185 |
| 2021-05-10 | 2021-05-06 | 15.675 | 642,786 | -21,245 | 0.02% | 10,075,465 |
| 2021-05-06 | 2021-05-04 | 15.731 | 664,031 | -14,163 | 0.02% | 10,445,982 |
| 2021-05-05 | 2021-05-03 | 15.646 | 678,194 | +7,082 | 0.02% | 10,611,320 |
| 2021-04-30 | 2021-04-28 | 15.985 | 671,112 | +15,579 | 0.02% | 10,727,960 |
| 2021-04-26 | 2021-04-22 | 17.313 | 655,533 | +14,163 | 0.02% | 11,349,082 |
| 2021-04-23 | 2021-04-21 | 16.635 | 641,370 | -2,833 | 0.02% | 10,669,146 |
| 2021-04-22 | 2021-04-20 | 16.663 | 644,203 | +1,417 | 0.02% | 10,734,467 |
| 2021-04-21 | 2021-04-19 | 17.087 | 642,786 | -1,417 | 0.02% | 10,983,165 |
| 2021-04-19 | 2021-04-15 | 16.720 | 644,203 | +7,082 | 0.02% | 10,770,855 |
| 2021-04-16 | 2021-04-14 | 16.861 | 637,121 | +25,493 | 0.02% | 10,742,416 |
| 2021-04-13 | 2021-04-09 | 17.143 | 611,628 | -1,416 | 0.02% | 10,485,322 |
| 2021-04-07 | 2021-03-31 | 15.844 | 613,044 | -14,163 | 0.02% | 9,713,153 |
| 2021-04-01 | 2021-03-30 | 15.985 | 627,207 | -7,082 | 0.02% | 10,026,123 |
| 2021-03-30 | 2021-03-26 | 14.573 | 634,289 | +2,833 | 0.02% | 9,243,631 |
| 2021-03-26 | 2021-03-24 | 14.488 | 631,456 | +7,082 | 0.02% | 9,148,843 |
| 2021-03-23 | 2021-03-19 | 15.082 | 624,374 | -4,249 | 0.02% | 9,416,549 |
| 2021-03-15 | 2021-03-11 | 15.590 | 628,623 | +7,081 | 0.02% | 9,800,203 |
| 2021-03-10 | 2021-03-08 | 14.969 | 621,542 | +14,163 | 0.02% | 9,303,622 |
| 2021-03-08 | 2021-03-04 | 16.578 | 607,379 | -1,416 | 0.02% | 10,069,400 |
| 2021-03-05 | 2021-03-03 | 17.030 | 608,795 | -1,416 | 0.02% | 10,367,979 |
| 2021-03-04 | 2021-03-02 | 17.765 | 610,211 | -2,833 | 0.02% | 10,840,177 |
| 2021-03-01 | 2021-02-25 | 17.680 | 613,044 | -288,925 | 0.02% | 10,838,563 |
| 2021-02-26 | 2021-02-24 | 16.861 | 901,969 | +5,666 | 0.03% | 15,207,984 |
| 2021-02-25 | 2021-02-23 | 16.917 | 896,303 | -8,498 | 0.03% | 15,163,079 |
| 2021-02-24 | 2021-02-22 | 17.172 | 904,801 | -25,494 | 0.03% | 15,536,828 |
| 2021-02-23 | 2021-02-19 | 16.720 | 930,295 | +31,159 | 0.03% | 15,554,215 |
| 2021-02-19 | 2021-02-17 | 15.025 | 899,136 | -7,082 | 0.03% | 13,509,608 |
| 2021-02-18 | 2021-02-16 | 14.601 | 906,218 | -8,497 | 0.03% | 13,232,105 |
| 2021-02-10 | 2021-02-08 | 14.107 | 914,715 | -2,833 | 0.03% | 12,904,079 |
| 2021-02-04 | 2021-02-02 | 13.740 | 917,548 | -2,832 | 0.03% | 12,607,163 |
| 2021-02-01 | 2021-01-28 | 13.260 | 920,380 | +2,832 | 0.03% | 12,204,177 |
| 2021-01-29 | 2021-01-27 | 13.839 | 917,548 | -2,832 | 0.03% | 12,697,862 |
| 2021-01-28 | 2021-01-26 | 13.486 | 920,380 | +5,665 | 0.03% | 12,412,129 |
| 2021-01-27 | 2021-01-25 | 13.825 | 914,715 | +7,081 | 0.03% | 12,645,739 |
| 2021-01-26 | 2021-01-22 | 14.079 | 907,634 | +393,731 | 0.03% | 12,778,552 |
| 2021-01-25 | 2021-01-21 | 14.714 | 513,903 | -2,833 | 0.02% | 7,561,790 |
| 2021-01-22 | 2021-01-20 | 14.545 | 516,736 | +2,833 | 0.02% | 7,515,912 |
| 2021-01-21 | 2021-01-19 | 15.053 | 513,903 | -7,082 | 0.02% | 7,735,958 |
| 2021-01-18 | 2021-01-14 | 14.178 | 520,985 | +7,082 | 0.02% | 7,386,431 |
| 2021-01-15 | 2021-01-13 | 14.404 | 513,903 | -12,747 | 0.02% | 7,402,136 |
| 2021-01-14 | 2021-01-12 | 14.488 | 526,650 | -7,081 | 0.02% | 7,630,362 |
| 2021-01-12 | 2021-01-08 | 13.867 | 533,731 | -2,833 | 0.02% | 7,401,328 |
| 2021-01-11 | 2021-01-07 | 13.924 | 536,564 | -1,416 | 0.02% | 7,470,921 |
| 2021-01-08 | 2021-01-06 | 13.627 | 537,980 | +1,416 | 0.02% | 7,331,100 |
| 2021-01-07 | 2021-01-05 | 12.695 | 536,564 | +2,833 | 0.02% | 6,811,722 |
| 2020-12-11 | 2020-12-09 | 13.458 | 533,731 | +14,163 | 0.02% | 7,182,755 |
| 2020-12-10 | 2020-12-08 | 13.641 | 519,568 | +1,416 | 0.02% | 7,087,535 |
| 2020-11-27 | 2020-11-25 | 14.969 | 518,152 | +2,832 | 0.02% | 7,756,017 |
| 2020-11-25 | 2020-11-23 | 15.957 | 515,320 | -12,746 | 0.02% | 8,223,016 |
| 2020-11-24 | 2020-11-20 | 15.364 | 528,066 | +5,665 | 0.02% | 8,113,212 |
| 2020-11-16 | 2020-11-12 | 15.477 | 522,401 | +2,833 | 0.02% | 8,085,191 |
| 2020-11-13 | 2020-11-11 | 15.590 | 519,568 | +70,814 | 0.02% | 8,100,040 |
| 2020-11-11 | 2020-11-09 | 14.319 | 448,754 | -2,832 | 0.02% | 6,425,723 |
| 2020-11-10 | 2020-11-06 | 14.150 | 451,586 | +12,746 | 0.02% | 6,389,751 |
| 2020-11-09 | 2020-11-05 | 14.178 | 438,840 | -14,163 | 0.02% | 6,221,794 |
| 2020-10-23 | 2020-10-21 | 13.655 | 453,003 | +7,082 | 0.02% | 6,185,905 |
| 2020-10-16 | 2020-10-14 | 13.768 | 445,921 | -21,245 | 0.02% | 6,139,574 |
| 2020-10-14 | 2020-10-09 | 14.121 | 467,166 | -8,497 | 0.02% | 6,597,007 |
| 2020-10-12 | 2020-10-08 | 14.319 | 475,663 | +1,416 | 0.02% | 6,811,034 |
| 2020-10-08 | 2020-10-06 | 14.234 | 474,247 | -14,163 | 0.02% | 6,750,576 |
| 2020-10-07 | 2020-10-05 | 13.726 | 488,410 | +14,163 | 0.02% | 6,703,885 |
| 2020-10-06 | 2020-09-30 | 13.811 | 474,247 | -14,163 | 0.02% | 6,549,666 |
| 2020-09-29 | 2020-09-25 | 14.022 | 488,410 | +7,082 | 0.02% | 6,848,722 |
| 2020-09-28 | 2020-09-24 | 14.234 | 481,328 | +7,081 | 0.02% | 6,851,369 |
| 2020-09-23 | 2020-09-21 | 14.517 | 474,247 | +28,326 | 0.02% | 6,884,516 |
| 2020-09-17 | 2020-09-15 | 15.082 | 445,921 | +7,081 | 0.02% | 6,725,195 |
| 2020-09-14 | 2020-09-10 | 14.940 | 438,840 | -28,326 | 0.02% | 6,556,432 |
| 2020-09-11 | 2020-09-09 | 14.856 | 467,166 | +28,326 | 0.02% | 6,940,051 |
| 2020-09-10 | 2020-09-08 | 15.308 | 438,840 | -14,163 | 0.02% | 6,717,555 |
| 2020-09-04 | 2020-09-02 | 15.138 | 453,003 | +15,580 | 0.02% | 6,857,591 |
| 2020-09-03 | 2020-09-01 | 15.646 | 437,423 | +1,416 | 0.02% | 6,844,112 |
| 2020-09-01 | 2020-08-28 | 15.844 | 436,007 | +14,163 | 0.02% | 6,908,154 |
| 2020-08-31 | 2020-08-27 | 15.985 | 421,844 | -18,412 | 0.02% | 6,743,324 |
| 2020-08-27 | 2020-08-25 | 16.550 | 440,256 | +4,249 | 0.02% | 7,286,326 |
| 2020-08-26 | 2020-08-24 | 16.974 | 436,007 | -92,059 | 0.02% | 7,400,714 |
| 2020-08-21 | 2020-08-19 | 16.607 | 528,066 | +14,163 | 0.02% | 8,769,428 |
| 2020-08-19 | 2020-08-17 | 16.946 | 513,903 | -4,249 | 0.02% | 8,708,395 |
| 2020-08-18 | 2020-08-14 | 15.957 | 518,152 | +4,249 | 0.02% | 8,268,207 |
| 2020-08-12 | 2020-08-10 | 17.510 | 513,903 | +281,843 | 0.02% | 8,998,675 |
| 2020-08-11 | 2020-08-07 | 19.092 | 232,060 | -16,996 | 0.01% | 4,430,500 |
| 2020-08-10 | 2020-08-06 | 17.680 | 249,056 | +5,665 | 0.01% | 4,403,288 |
| 2020-08-06 | 2020-08-04 | 17.115 | 243,391 | +55,236 | 0.01% | 4,165,651 |
| 2020-08-05 | 2020-08-03 | 17.849 | 188,155 | +92,059 | 0.01% | 3,358,447 |
| 2020-08-04 | 2020-07-31 | 16.974 | 96,096 | +19,828 | 0.00% | 1,631,118 |
| 2020-08-03 | 2020-07-30 | 16.889 | 76,268 | +2,833 | 0.00% | 1,288,099 |
| 2020-07-29 | 2020-07-27 | 14.150 | 73,435 | -9,914 | 0.00% | 1,039,074 |
| 2020-07-24 | 2020-07-22 | 13.246 | 83,349 | -4,249 | 0.00% | 1,104,025 |
| 2020-07-22 | 2020-07-20 | 13.754 | 87,598 | -7,081 | 0.00% | 1,204,839 |
| 2020-07-21 | 2020-07-17 | 12.074 | 94,679 | -21,245 | 0.00% | 1,143,130 |
| 2020-07-20 | 2020-07-16 | 11.961 | 115,924 | +56,652 | 0.00% | 1,386,540 |
| 2020-07-06 | 2020-07-02 | 12.384 | 59,272 | -7,082 | 0.00% | 734,049 |
| 2020-06-26 | 2020-06-23 | 12.003 | 66,354 | +7,082 | 0.00% | 796,456 |
| 2020-06-19 | 2020-06-17 | 12.512 | 59,272 | -35,407 | 0.00% | 741,582 |
| 2020-06-18 | 2020-06-16 | 12.384 | 94,679 | +35,407 | 0.00% | 1,172,544 |
| 2020-06-15 | 2020-06-11 | 12.610 | 59,272 | -4,249 | 0.00% | 747,441 |
| 2020-06-12 | 2020-06-10 | 12.992 | 63,521 | +4,249 | 0.00% | 825,241 |
| 2020-05-26 | 2020-05-22 | 13.353 | 59,272 | +2,480 | 0.00% | 791,437 |
| 2020-05-22 | 2020-05-20 | 14.207 | 56,792 | +1,357 | 0.00% | 806,868 |
| 2020-05-19 | 2020-05-15 | 14.222 | 55,435 | -9,499 | 0.00% | 788,406 |
| 2020-05-18 | 2020-05-14 | 13.972 | 64,934 | +9,499 | 0.00% | 907,233 |
| 2020-05-13 | 2020-05-11 | 14.635 | 55,435 | -2,714 | 0.00% | 811,282 |
| 2020-05-12 | 2020-05-08 | 14.532 | 58,149 | -9,499 | 0.00% | 845,001 |
| 2020-04-29 | 2020-04-27 | 13.942 | 67,648 | -13,571 | 0.00% | 943,158 |
| 2020-04-28 | 2020-04-24 | 13.588 | 81,219 | +9,500 | 0.00% | 1,103,639 |
| 2020-04-27 | 2020-04-23 | 13.927 | 71,719 | -9,500 | 0.00% | 998,859 |
| 2020-04-21 | 2020-04-17 | 13.662 | 81,219 | -13,570 | 0.00% | 1,109,624 |
| 2020-04-17 | 2020-04-15 | 13.264 | 94,789 | +13,570 | 0.00% | 1,257,300 |
| 2020-04-16 | 2020-04-14 | 13.751 | 81,219 | -13,570 | 0.00% | 1,116,806 |
| 2020-04-15 | 2020-04-09 | 13.515 | 94,789 | -6,785 | 0.00% | 1,281,049 |
| 2020-04-14 | 2020-04-08 | 13.264 | 101,574 | +4,071 | 0.00% | 1,347,297 |
| 2020-03-30 | 2020-03-26 | 12.100 | 97,503 | +5,428 | 0.00% | 1,179,776 |
| 2020-03-27 | 2020-03-25 | 12.085 | 92,075 | +1,357 | 0.00% | 1,112,740 |
| 2020-03-24 | 2020-03-20 | 10.906 | 90,718 | -6,785 | 0.00% | 989,381 |
| 2020-03-20 | 2020-03-18 | 10.317 | 97,503 | +6,785 | 0.00% | 1,005,899 |
| 2020-03-11 | 2020-03-09 | 13.014 | 90,718 | +13,570 | 0.00% | 1,180,572 |
| 2020-03-04 | 2020-03-02 | 14.635 | 77,148 | -13,570 | 0.00% | 1,129,048 |
| 2020-03-03 | 2020-02-28 | 13.279 | 90,718 | -9,499 | 0.00% | 1,204,638 |
| 2020-02-06 | 2020-02-04 | 11.687 | 100,217 | -6,785 | 0.00% | 1,171,259 |
| 2020-02-03 | 2020-01-30 | 11.422 | 107,002 | +6,785 | 0.00% | 1,222,171 |
| 2020-01-22 | 2020-01-20 | 13.706 | 100,217 | +1,357 | 0.00% | 1,373,607 |
| 2020-01-08 | 2020-01-06 | 13.132 | 98,860 | +20,355 | 0.00% | 1,298,185 |
| 2020-01-07 | 2020-01-03 | 13.073 | 78,505 | +9,500 | 0.00% | 1,026,264 |
| 2020-01-03 | 2019-12-31 | 12.822 | 69,005 | -9,500 | 0.00% | 884,786 |
| 2020-01-02 | 2019-12-27 | 11.967 | 78,505 | +2,714 | 0.00% | 939,489 |
| 2019-12-30 | 2019-12-24 | 11.555 | 75,791 | -5,428 | 0.00% | 875,734 |
| 2019-12-27 | 2019-12-20 | 11.289 | 81,219 | +1,357 | 0.00% | 916,906 |
| 2019-12-20 | 2019-12-18 | 11.496 | 79,862 | -6,785 | 0.00% | 918,064 |
| 2019-12-13 | 2019-12-11 | 11.142 | 86,647 | +8,142 | 0.00% | 965,414 |
| 2019-12-12 | 2019-12-10 | 10.965 | 78,505 | -8,142 | 0.00% | 860,812 |
| 2019-11-29 | 2019-11-27 | 11.496 | 86,647 | +13,571 | 0.00% | 996,062 |
| 2019-11-28 | 2019-11-26 | 11.540 | 73,076 | +1,357 | 0.00% | 843,286 |
| 2019-11-27 | 2019-11-25 | 11.584 | 71,719 | +10,856 | 0.00% | 830,797 |
| 2019-11-26 | 2019-11-22 | 10.906 | 60,863 | -67,852 | 0.00% | 663,779 |
| 2019-11-25 | 2019-11-21 | 10.685 | 128,715 | +67,852 | 0.00% | 1,375,325 |
| 2019-11-07 | 2019-11-05 | 10.656 | 60,863 | -6,785 | 0.00% | 648,530 |
| 2019-11-05 | 2019-11-01 | 10.154 | 67,648 | +6,785 | 0.00% | 686,930 |
| 2019-10-21 | 2019-10-17 | 10.287 | 60,863 | -6,785 | 0.00% | 626,105 |
| 2019-10-15 | 2019-10-11 | 10.479 | 67,648 | +6,785 | 0.00% | 708,864 |
| 2019-10-11 | 2019-10-09 | 10.037 | 60,863 | -9,499 | 0.00% | 610,856 |
| 2019-10-10 | 2019-10-08 | 10.066 | 70,362 | -10,857 | 0.00% | 708,267 |
| 2019-09-20 | 2019-09-18 | 10.567 | 81,219 | -518,388 | 0.00% | 858,253 |
| 2019-08-26 | 2019-08-22 | 10.140 | 599,607 | -14,927 | 0.02% | 6,079,858 |
| 2019-08-21 | 2019-08-19 | 9.727 | 614,534 | +14,927 | 0.02% | 5,977,618 |
| 2019-08-20 | 2019-08-16 | 9.403 | 599,607 | -18,998 | 0.02% | 5,638,008 |
| 2019-08-14 | 2019-08-12 | 9.491 | 618,605 | -13,571 | 0.02% | 5,871,345 |
| 2019-08-08 | 2019-08-06 | 9.432 | 632,176 | +5,428 | 0.02% | 5,962,883 |
| 2019-08-07 | 2019-08-05 | 9.535 | 626,748 | +14,928 | 0.02% | 5,976,343 |
| 2019-07-18 | 2019-07-16 | 10.449 | 611,820 | +16,284 | 0.02% | 6,393,052 |
| 2019-07-17 | 2019-07-15 | 10.582 | 595,536 | +5,428 | 0.02% | 6,301,889 |
| 2019-07-11 | 2019-07-09 | 10.891 | 590,108 | +17,642 | 0.02% | 6,427,088 |
| 2019-07-09 | 2019-07-05 | 10.965 | 572,466 | -32,569 | 0.02% | 6,277,127 |
| 2019-07-04 | 2019-07-02 | 10.376 | 605,035 | +40,711 | 0.02% | 6,277,568 |
| 2019-07-03 | 2019-06-28 | 10.096 | 564,324 | -63,781 | 0.02% | 5,697,147 |
| 2019-05-28 | 2019-05-24 | 9.258 | 628,105 | +21,165 | 0.02% | 5,814,943 |
| 2019-04-25 | 2019-04-23 | 10.890 | 606,940 | +28,849 | 0.02% | 6,609,498 |
| 2019-04-15 | 2019-04-11 | 11.210 | 578,091 | -2,623 | 0.02% | 6,480,493 |
| 2019-04-11 | 2019-04-09 | 11.149 | 580,714 | -6,556 | 0.02% | 6,474,469 |
| 2019-04-10 | 2019-04-08 | 11.210 | 587,270 | +6,556 | 0.02% | 6,583,391 |
| 2019-04-09 | 2019-04-04 | 10.432 | 580,714 | -6,556 | 0.02% | 6,058,190 |
| 2019-04-08 | 2019-04-03 | 10.524 | 587,270 | -1,312 | 0.02% | 6,180,326 |
| 2019-04-03 | 2019-04-01 | 9.898 | 588,582 | +6,557 | 0.02% | 5,826,076 |
| 2019-04-01 | 2019-03-28 | 9.334 | 582,025 | +382,903 | 0.02% | 5,432,723 |
| 2019-03-29 | 2019-03-27 | 9.105 | 199,122 | +65,565 | 0.01% | 1,813,085 |
| 2019-03-22 | 2019-03-20 | 9.212 | 133,557 | +38,028 | 0.01% | 1,230,348 |
| 2019-03-15 | 2019-03-13 | 9.548 | 95,529 | -74,745 | 0.00% | 912,082 |
| 2019-03-08 | 2019-03-06 | 10.432 | 170,274 | +28,849 | 0.01% | 1,776,352 |
| 2019-03-07 | 2019-03-05 | 10.310 | 141,425 | -6,556 | 0.01% | 1,458,134 |
| 2019-03-06 | 2019-03-04 | 10.326 | 147,981 | +34,094 | 0.01% | 1,527,985 |
| 2019-03-05 | 2019-03-01 | 9.914 | 113,887 | -6,557 | 0.00% | 1,129,047 |
| 2019-03-04 | 2019-02-28 | 9.532 | 120,444 | +13,113 | 0.00% | 1,148,126 |
| 2019-03-01 | 2019-02-27 | 9.548 | 107,331 | +1,312 | 0.00% | 1,024,764 |
| 2019-02-27 | 2019-02-25 | 10.005 | 106,019 | -10,491 | 0.00% | 1,060,748 |
| 2019-02-26 | 2019-02-22 | 9.944 | 116,510 | -13,113 | 0.00% | 1,158,605 |
| 2019-02-25 | 2019-02-21 | 9.914 | 129,623 | +13,113 | 0.01% | 1,285,050 |
| 2019-02-22 | 2019-02-20 | 9.837 | 116,510 | +2,623 | 0.00% | 1,146,166 |
| 2019-02-19 | 2019-02-15 | 9.456 | 113,887 | -1,312 | 0.00% | 1,076,937 |
| 2019-02-18 | 2019-02-14 | 9.746 | 115,199 | +6,557 | 0.00% | 1,122,727 |
| 2019-02-15 | 2019-02-13 | 9.822 | 108,642 | +3,934 | 0.00% | 1,067,107 |
| 2019-02-08 | 2019-01-31 | 9.502 | 104,708 | -6,557 | 0.00% | 994,930 |
| 2019-02-01 | 2019-01-30 | 9.151 | 111,265 | -124,574 | 0.00% | 1,018,203 |
| 2019-01-22 | 2019-01-18 | 8.846 | 235,839 | -6,557 | 0.01% | 2,086,259 |
| 2019-01-21 | 2019-01-17 | 8.892 | 242,396 | -6,556 | 0.01% | 2,155,353 |
| 2019-01-17 | 2019-01-15 | 8.724 | 248,952 | +13,113 | 0.01% | 2,171,882 |
| 2019-01-15 | 2019-01-11 | 8.206 | 235,839 | -2,623 | 0.01% | 1,935,185 |
| 2019-01-14 | 2019-01-10 | 7.992 | 238,462 | +2,623 | 0.01% | 1,905,790 |
| 2019-01-09 | 2019-01-07 | 7.870 | 235,839 | -65,566 | 0.01% | 1,856,051 |
| 2019-01-08 | 2019-01-04 | 7.778 | 301,405 | +61,632 | 0.01% | 2,344,472 |
| 2019-01-07 | 2019-01-03 | 7.717 | 239,773 | -2,623 | 0.01% | 1,850,441 |
| 2018-12-27 | 2018-12-20 | 8.129 | 242,396 | -1,311 | 0.01% | 1,970,503 |
| 2018-12-18 | 2018-12-14 | 8.633 | 243,707 | +2,623 | 0.01% | 2,103,822 |
| 2018-12-17 | 2018-12-13 | 8.755 | 241,084 | +5,245 | 0.01% | 2,110,594 |
| 2018-12-04 | 2018-11-30 | 9.288 | 235,839 | +32,783 | 0.01% | 2,190,571 |
| 2018-11-21 | 2018-11-19 | 8.983 | 203,056 | +13,113 | 0.01% | 1,824,129 |
| 2018-11-12 | 2018-11-08 | 9.380 | 189,943 | -229,480 | 0.01% | 1,781,652 |
| 2018-11-07 | 2018-11-05 | 9.456 | 419,423 | +32,783 | 0.02% | 3,966,144 |
| 2018-11-06 | 2018-11-02 | 9.700 | 386,640 | -177,027 | 0.02% | 3,750,493 |
| 2018-11-05 | 2018-11-01 | 9.105 | 563,667 | +367,167 | 0.02% | 5,132,411 |
| 2018-10-26 | 2018-10-24 | 8.739 | 196,500 | +6,557 | 0.01% | 1,717,282 |
| 2018-10-10 | 2018-10-08 | 9.670 | 189,943 | -6,557 | 0.01% | 1,836,695 |
| 2018-10-04 | 2018-10-02 | 10.295 | 196,500 | -6,556 | 0.01% | 2,022,976 |
| 2018-10-03 | 2018-09-28 | 10.600 | 203,056 | +6,556 | 0.01% | 2,152,411 |
| 2018-10-02 | 2018-09-27 | 10.524 | 196,500 | +6,557 | 0.01% | 2,067,931 |
| 2018-09-27 | 2018-09-24 | 10.387 | 189,943 | -39,340 | 0.01% | 1,972,854 |
| 2018-09-26 | 2018-09-21 | 10.798 | 229,283 | +39,340 | 0.01% | 2,475,880 |
| 2018-09-24 | 2018-09-20 | 10.265 | 189,943 | -2,623 | 0.01% | 1,949,678 |
| 2018-09-21 | 2018-09-19 | 10.265 | 192,566 | -7,868 | 0.01% | 1,976,602 |
| 2018-09-20 | 2018-09-18 | 10.249 | 200,434 | +10,491 | 0.01% | 2,054,306 |
| 2018-09-12 | 2018-09-10 | 9.990 | 189,943 | -13,113 | 0.01% | 1,897,532 |
| 2018-08-28 | 2018-08-24 | 12.430 | 203,056 | +6,556 | 0.01% | 2,524,050 |
| 2018-08-27 | 2018-08-23 | 12.491 | 196,500 | -13,113 | 0.01% | 2,454,545 |
| 2018-08-23 | 2018-08-21 | 12.110 | 209,613 | +6,557 | 0.01% | 2,538,418 |
| 2018-08-17 | 2018-08-15 | 12.034 | 203,056 | +19,669 | 0.01% | 2,443,528 |
| 2018-08-10 | 2018-08-08 | 12.720 | 183,387 | -6,556 | 0.01% | 2,332,701 |
| 2018-08-08 | 2018-08-06 | 12.019 | 189,943 | +6,556 | 0.01% | 2,282,832 |
| 2018-08-07 | 2018-08-03 | 12.125 | 183,387 | -6,556 | 0.01% | 2,223,618 |
| 2018-08-03 | 2018-08-01 | 12.705 | 189,943 | +6,556 | 0.01% | 2,413,197 |
| 2018-08-01 | 2018-07-30 | 13.254 | 183,387 | +65,566 | 0.01% | 2,430,596 |
| 2018-07-31 | 2018-07-27 | 13.040 | 117,821 | -6,557 | 0.00% | 1,536,432 |
| 2018-07-30 | 2018-07-26 | 12.522 | 124,378 | +6,557 | 0.00% | 1,557,440 |
| 2018-07-26 | 2018-07-24 | 12.690 | 117,821 | +59,009 | 0.00% | 1,495,101 |
| 2018-07-24 | 2018-07-20 | 11.454 | 58,812 | +13,113 | 0.00% | 673,644 |
| 2018-07-23 | 2018-07-19 | 11.256 | 45,699 | -72,122 | 0.00% | 514,384 |
| 2018-07-20 | 2018-07-18 | 11.103 | 117,821 | +72,122 | 0.00% | 1,308,213 |
| 2018-07-17 | 2018-07-13 | 11.729 | 45,699 | -32,783 | 0.00% | 535,991 |
| 2018-07-16 | 2018-07-12 | 11.622 | 78,482 | +32,783 | 0.00% | 912,115 |
| 2018-07-06 | 2018-07-04 | 10.890 | 45,699 | -65,566 | 0.00% | 497,656 |
| 2018-07-05 | 2018-07-03 | 11.271 | 111,265 | +65,566 | 0.00% | 1,254,087 |
| 2018-07-04 | 2018-06-29 | 11.851 | 45,699 | -78,679 | 0.00% | 541,567 |
| 2018-07-03 | 2018-06-28 | 10.936 | 124,378 | +6,557 | 0.00% | 1,360,151 |
| 2018-06-29 | 2018-06-27 | 11.012 | 117,821 | -65,566 | 0.00% | 1,297,431 |
| 2018-06-28 | 2018-06-26 | 11.958 | 183,387 | +137,688 | 0.01% | 2,192,851 |
| 2018-06-27 | 2018-06-25 | 12.842 | 45,699 | -6,557 | 0.00% | 586,872 |
| 2018-06-26 | 2018-06-22 | 13.452 | 52,256 | +6,557 | 0.00% | 702,958 |
| 2018-06-15 | 2018-06-13 | 14.756 | 45,699 | +588 | 0.00% | 674,313 |
| 2018-05-31 | 2018-05-29 | 14.076 | 45,111 | -12,944 | 0.00% | 634,969 |
| 2018-05-25 | 2018-05-23 | 14.307 | 58,055 | -97,082 | 0.00% | 830,619 |
| 2018-05-24 | 2018-05-21 | 14.323 | 155,137 | +97,082 | 0.01% | 2,222,013 |
| 2018-05-18 | 2018-05-16 | 14.493 | 58,055 | -51,777 | 0.00% | 841,383 |
| 2018-05-17 | 2018-05-15 | 14.400 | 109,832 | -530,717 | 0.00% | 1,581,598 |
| 2018-05-16 | 2018-05-14 | 14.107 | 640,549 | +453,051 | 0.03% | 9,035,965 |
| 2018-05-15 | 2018-05-11 | 13.689 | 187,498 | +116,499 | 0.01% | 2,566,739 |
| 2018-05-14 | 2018-05-10 | 13.705 | 70,999 | +25,888 | 0.00% | 973,032 |
| 2018-05-02 | 2018-04-27 | 13.705 | 45,111 | +1,100 | 0.00% | 618,241 |
| 2018-04-09 | 2018-04-04 | 13.597 | 44,011 | -5,177 | 0.00% | 598,405 |
| 2018-04-06 | 2018-04-03 | 14.153 | 49,188 | -14,239 | 0.00% | 696,155 |
| 2018-03-19 | 2018-03-15 | 12.917 | 63,427 | -6,472 | 0.00% | 819,279 |
| 2018-03-14 | 2018-03-12 | 12.453 | 69,899 | -6,472 | 0.00% | 870,477 |
| 2018-03-13 | 2018-03-09 | 11.928 | 76,371 | -6,473 | 0.00% | 910,955 |
| 2018-03-12 | 2018-03-08 | 11.279 | 82,844 | -23,299 | 0.00% | 934,405 |
| 2018-03-09 | 2018-03-07 | 11.078 | 106,143 | -41,422 | 0.01% | 1,175,877 |
| 2018-03-08 | 2018-03-06 | 11.372 | 147,565 | +41,422 | 0.01% | 1,678,080 |
| 2018-03-07 | 2018-03-05 | 11.047 | 106,143 | +23,299 | 0.01% | 1,172,597 |
| 2018-03-05 | 2018-03-01 | 12.113 | 82,844 | +19,417 | 0.00% | 1,003,526 |
| 2018-03-01 | 2018-02-27 | 11.758 | 63,427 | -194,165 | 0.00% | 745,779 |
| 2018-02-28 | 2018-02-26 | 12.283 | 257,592 | +58,250 | 0.01% | 3,164,105 |
| 2018-02-27 | 2018-02-23 | 12.299 | 199,342 | +135,915 | 0.01% | 2,451,677 |
| 2018-02-20 | 2018-02-13 | 10.661 | 63,427 | -194,165 | 0.00% | 676,199 |
| 2018-02-14 | 2018-02-12 | 10.321 | 257,592 | +187,693 | 0.01% | 2,658,644 |
| 2018-02-13 | 2018-02-09 | 10.120 | 69,899 | +6,472 | 0.00% | 707,398 |
| 2018-02-09 | 2018-02-07 | 11.155 | 63,427 | -19,417 | 0.00% | 707,559 |
| 2018-02-08 | 2018-02-06 | 11.619 | 82,844 | -194,164 | 0.00% | 962,565 |
| 2018-02-07 | 2018-02-05 | 12.793 | 277,008 | +84,138 | 0.01% | 3,543,839 |
| 2018-02-06 | 2018-02-02 | 13.257 | 192,870 | +32,361 | 0.01% | 2,556,839 |
| 2018-02-05 | 2018-02-01 | 12.762 | 160,509 | -6,472 | 0.01% | 2,048,476 |
| 2018-02-02 | 2018-01-31 | 12.917 | 166,981 | +58,249 | 0.01% | 2,156,874 |
| 2018-02-01 | 2018-01-30 | 13.010 | 108,732 | +12,944 | 0.01% | 1,414,558 |
| 2018-01-31 | 2018-01-29 | 13.288 | 95,788 | -249,825 | 0.01% | 1,272,802 |
| 2018-01-30 | 2018-01-26 | 12.855 | 345,613 | +90,610 | 0.02% | 4,442,882 |
| 2018-01-29 | 2018-01-25 | 12.670 | 255,003 | +170,865 | 0.01% | 3,230,803 |
| 2018-01-26 | 2018-01-24 | 12.453 | 84,138 | +6,472 | 0.00% | 1,047,801 |
| 2018-01-25 | 2018-01-23 | 12.453 | 77,666 | +14,239 | 0.00% | 967,202 |
| 2018-01-09 | 2018-01-05 | 12.206 | 63,427 | -6,472 | 0.00% | 774,199 |
| 2018-01-08 | 2018-01-04 | 12.098 | 69,899 | -6,472 | 0.00% | 845,637 |
| 2018-01-05 | 2018-01-03 | 11.866 | 76,371 | -235,587 | 0.00% | 906,236 |
| 2018-01-04 | 2018-01-02 | 11.449 | 311,958 | -19,416 | 0.02% | 3,571,624 |
| 2018-01-03 | 2017-12-29 | 10.800 | 331,374 | -64,722 | 0.02% | 3,578,879 |
| 2017-12-28 | 2017-12-22 | 10.244 | 396,096 | -64,721 | 0.02% | 4,057,564 |
| 2017-12-21 | 2017-12-19 | 10.028 | 460,817 | -6,472 | 0.02% | 4,620,879 |
| 2017-12-20 | 2017-12-18 | 9.904 | 467,289 | -25,889 | 0.03% | 4,628,017 |
| 2017-12-19 | 2017-12-15 | 9.688 | 493,178 | -90,610 | 0.03% | 4,777,741 |
| 2017-12-18 | 2017-12-14 | 10.383 | 583,788 | +271,830 | 0.03% | 6,061,440 |
| 2017-12-15 | 2017-12-13 | 10.290 | 311,958 | +12,945 | 0.02% | 3,210,123 |
| 2017-10-18 | 2017-10-16 | 9.039 | 299,013 | -2,589 | 0.02% | 2,702,697 |
| 2017-10-11 | 2017-10-09 | 8.606 | 301,602 | +212,286 | 0.02% | 2,595,618 |
| 2017-09-13 | 2017-09-11 | 7.602 | 89,316 | -6,472 | 0.00% | 678,962 |
| 2017-09-08 | 2017-09-06 | 7.756 | 95,788 | -32,361 | 0.01% | 742,961 |
| 2017-09-07 | 2017-09-05 | 7.695 | 128,149 | -6,472 | 0.01% | 986,043 |
| 2017-09-06 | 2017-09-04 | 7.664 | 134,621 | -98,376 | 0.01% | 1,031,682 |
| 2017-09-05 | 2017-09-01 | 7.710 | 232,997 | -374,091 | 0.01% | 1,796,397 |
| 2017-09-01 | 2017-08-30 | 7.540 | 607,088 | +485,412 | 0.03% | 4,577,442 |
| 2017-08-30 | 2017-08-28 | 7.416 | 121,676 | -64,722 | 0.01% | 902,397 |
| 2017-08-29 | 2017-08-25 | 7.540 | 186,398 | -64,721 | 0.01% | 1,405,440 |
| 2017-08-28 | 2017-08-24 | 7.494 | 251,119 | -194,165 | 0.01% | 1,881,797 |
| 2017-08-21 | 2017-08-17 | 7.555 | 445,284 | +323,608 | 0.02% | 3,364,320 |
| 2017-08-17 | 2017-08-15 | 7.494 | 121,676 | -34,950 | 0.01% | 911,797 |
| 2017-08-15 | 2017-08-11 | 7.540 | 156,626 | +3,883 | 0.01% | 1,180,960 |
| 2017-08-02 | 2017-07-31 | 7.370 | 152,743 | +15,533 | 0.01% | 1,125,722 |
| 2017-08-01 | 2017-07-28 | 7.169 | 137,210 | +12,945 | 0.01% | 983,683 |
| 2017-07-26 | 2017-07-24 | 7.385 | 124,265 | -1,295 | 0.01% | 917,758 |
| 2017-07-20 | 2017-07-18 | 7.571 | 125,560 | -64,721 | 0.01% | 950,602 |
| 2017-07-18 | 2017-07-14 | 7.525 | 190,281 | +2,589 | 0.01% | 1,431,778 |
| 2017-07-07 | 2017-07-05 | 7.262 | 187,692 | -1,295 | 0.01% | 1,362,997 |
| 2017-07-04 | 2017-06-30 | 7.169 | 188,987 | -1,294 | 0.01% | 1,354,881 |
| 2017-06-30 | 2017-06-28 | 6.798 | 190,281 | -1,295 | 0.01% | 1,293,598 |
| 2017-06-28 | 2017-06-26 | 6.783 | 191,576 | +62,133 | 0.01% | 1,299,442 |
| 2017-06-19 | 2017-06-15 | 7.061 | 129,443 | -1,294 | 0.01% | 914,000 |
| 2017-05-31 | 2017-05-26 | 6.999 | 130,737 | +1,434 | 0.01% | 914,997 |
| 2017-04-21 | 2017-04-19 | 8.467 | 129,303 | -62,731 | 0.01% | 1,094,841 |
| 2017-04-13 | 2017-04-11 | 8.358 | 192,034 | +2,560 | 0.01% | 1,605,000 |
| 2017-04-11 | 2017-04-07 | 8.405 | 189,474 | -29,445 | 0.01% | 1,592,484 |
| 2017-04-10 | 2017-04-06 | 8.436 | 218,919 | +2,561 | 0.01% | 1,846,802 |
| 2017-03-29 | 2017-03-27 | 7.952 | 216,358 | +29,445 | 0.01% | 1,720,418 |
| 2017-01-24 | 2017-01-20 | 6.296 | 186,913 | -19,203 | 0.01% | 1,176,760 |
| 2016-12-30 | 2016-12-28 | 5.780 | 206,116 | -192,034 | 0.01% | 1,191,397 |
| 2016-12-14 | 2016-12-12 | 6.233 | 398,150 | -640,114 | 0.02% | 2,481,777 |
| 2016-11-30 | 2016-11-28 | 6.389 | 1,038,264 | +320,057 | 0.06% | 6,633,982 |
| 2016-11-25 | 2016-11-23 | 6.061 | 718,207 | +640,113 | 0.04% | 4,353,360 |
| 2016-11-15 | 2016-11-11 | 6.452 | 78,094 | -6,401 | 0.00% | 503,861 |
| 2016-05-31 | 2016-05-27 | 5.663 | 84,495 | +1,053 | 0.00% | 478,521 |
| 2016-04-28 | 2016-04-26 | 6.391 | 83,442 | +18,964 | 0.00% | 533,278 |
| 2016-04-18 | 2016-04-14 | 6.992 | 64,478 | -31,607 | 0.00% | 450,839 |
| 2016-04-15 | 2016-04-13 | 6.897 | 96,085 | -18,964 | 0.01% | 662,719 |
| 2016-03-24 | 2016-03-22 | 6.011 | 115,049 | -80,914 | 0.01% | 691,598 |
| 2016-03-16 | 2016-03-14 | 6.090 | 195,963 | +80,914 | 0.01% | 1,193,499 |
| 2016-02-12 | 2016-02-05 | 4.983 | 115,049 | -6,322 | 0.01% | 573,298 |
| 2016-01-20 | 2016-01-18 | 5.062 | 121,371 | +18,964 | 0.01% | 614,401 |
| 2015-11-18 | 2015-11-16 | 6.644 | 102,407 | +31,607 | 0.01% | 680,403 |
| 2015-10-19 | 2015-10-15 | 8.147 | 70,800 | -12,642 | 0.00% | 576,803 |
| 2015-10-13 | 2015-10-09 | 8.052 | 83,442 | -12,643 | 0.00% | 671,877 |
| 2015-10-07 | 2015-10-05 | 7.593 | 96,085 | -12,643 | 0.01% | 729,599 |
| 2015-09-17 | 2015-09-15 | 7.388 | 108,728 | +6,321 | 0.01% | 803,240 |
| 2015-09-15 | 2015-09-11 | 7.609 | 102,407 | -12,642 | 0.01% | 779,223 |
| 2015-08-27 | 2015-08-25 | 7.261 | 115,049 | +18,964 | 0.01% | 835,378 |
| 2015-08-26 | 2015-08-24 | 8.527 | 96,085 | -189,642 | 0.01% | 819,279 |
| 2015-08-24 | 2015-08-20 | 9.492 | 285,727 | +12,643 | 0.02% | 2,712,001 |
| 2015-08-18 | 2015-08-14 | 10.029 | 273,084 | -240,213 | 0.02% | 2,738,878 |
| 2015-08-12 | 2015-08-10 | 10.377 | 513,297 | -12,643 | 0.03% | 5,326,719 |
| 2015-08-10 | 2015-08-06 | 10.251 | 525,940 | +303,427 | 0.03% | 5,391,362 |
| 2015-08-07 | 2015-08-05 | 9.998 | 222,513 | +139,071 | 0.01% | 2,224,640 |
| 2015-07-17 | 2015-07-15 | 9.998 | 83,442 | -21,493 | 0.00% | 834,236 |
| 2015-07-14 | 2015-07-10 | 10.267 | 104,935 | -10,114 | 0.01% | 1,077,339 |
| 2015-07-10 | 2015-07-08 | 9.254 | 115,049 | +31,607 | 0.01% | 1,064,697 |
| 2015-07-08 | 2015-07-06 | 10.820 | 83,442 | +12,642 | 0.00% | 902,876 |
| 2015-07-02 | 2015-06-29 | 11.469 | 70,800 | +12,643 | 0.00% | 812,005 |
| 2015-05-27 | 2015-05-22 | 14.146 | 58,157 | +1,379 | 0.00% | 822,663 |
| 2015-04-15 | 2015-04-13 | 15.620 | 56,778 | -12,343 | 0.00% | 886,876 |
| 2015-04-10 | 2015-04-08 | 13.740 | 69,121 | -2,469 | 0.00% | 949,756 |
| 2015-03-19 | 2015-03-17 | 11.828 | 71,590 | -12,343 | 0.00% | 846,801 |
| 2015-03-10 | 2015-03-06 | 11.828 | 83,933 | -22,218 | 0.00% | 992,800 |
| 2015-03-03 | 2015-02-27 | 12.298 | 106,151 | -12,343 | 0.01% | 1,305,485 |
| 2015-03-02 | 2015-02-26 | 12.347 | 118,494 | +12,343 | 0.01% | 1,463,044 |
| 2015-02-06 | 2015-02-04 | 12.007 | 106,151 | -6,171 | 0.01% | 1,274,525 |
| 2015-01-09 | 2015-01-07 | 12.720 | 112,322 | -12,343 | 0.01% | 1,428,698 |
| 2014-12-19 | 2014-12-17 | 11.683 | 124,665 | -48,138 | 0.01% | 1,456,417 |
| 2014-12-12 | 2014-12-10 | 12.055 | 172,803 | +12,343 | 0.01% | 2,083,196 |
| 2014-12-10 | 2014-12-08 | 12.234 | 160,460 | -12,343 | 0.01% | 1,962,997 |
| 2014-11-26 | 2014-11-24 | 12.104 | 172,803 | -12,343 | 0.01% | 2,091,596 |
| 2014-11-25 | 2014-11-21 | 11.666 | 185,146 | -6,172 | 0.01% | 2,159,995 |
| 2014-11-20 | 2014-11-18 | 11.634 | 191,318 | -12,343 | 0.01% | 2,225,801 |
| 2014-11-13 | 2014-11-11 | 11.812 | 203,661 | +8,640 | 0.01% | 2,405,700 |
| 2014-11-07 | 2014-11-05 | 11.812 | 195,021 | +39,498 | 0.01% | 2,303,641 |
| 2014-09-22 | 2014-09-18 | 11.942 | 155,523 | +12,343 | 0.01% | 1,857,240 |
| 2014-09-11 | 2014-09-08 | 12.493 | 143,180 | -12,343 | 0.01% | 1,788,721 |
| 2014-09-03 | 2014-09-01 | 11.521 | 155,523 | +12,343 | 0.01% | 1,791,720 |
| 2014-09-01 | 2014-08-28 | 11.585 | 143,180 | +12,343 | 0.01% | 1,658,801 |
| 2014-08-28 | 2014-08-26 | 11.796 | 130,837 | +12,343 | 0.01% | 1,543,362 |
| 2014-07-29 | 2014-07-25 | 12.784 | 118,494 | -24,686 | 0.01% | 1,514,884 |
| 2014-07-18 | 2014-07-16 | 12.639 | 143,180 | -6,171 | 0.01% | 1,809,601 |
| 2014-07-17 | 2014-07-15 | 12.250 | 149,351 | -12,344 | 0.01% | 1,829,515 |
| 2014-07-09 | 2014-07-07 | 11.650 | 161,695 | -6,171 | 0.01% | 1,883,786 |
| 2014-06-18 | 2014-06-16 | 11.375 | 167,866 | +6,171 | 0.01% | 1,909,439 |
| 2014-06-13 | 2014-06-11 | 11.391 | 161,695 | +12,344 | 0.01% | 1,841,865 |
| 2014-05-30 | 2014-05-28 | 11.488 | 149,351 | +6,171 | 0.01% | 1,715,775 |
| 2014-05-28 | 2014-05-26 | 12.083 | 143,180 | +3,974 | 0.01% | 1,730,020 |
| 2014-05-26 | 2014-05-22 | 11.816 | 139,206 | +12,001 | 0.01% | 1,644,883 |
| 2014-05-23 | 2014-05-21 | 11.700 | 127,205 | +6,000 | 0.01% | 1,488,237 |
| 2014-05-21 | 2014-05-19 | 11.883 | 121,205 | +24,001 | 0.01% | 1,440,260 |
| 2014-05-16 | 2014-05-14 | 12.266 | 97,204 | -8,400 | 0.01% | 1,192,320 |
| 2014-05-14 | 2014-05-12 | 11.950 | 105,604 | +21,601 | 0.01% | 1,261,916 |
| 2014-04-30 | 2014-04-28 | 12.349 | 84,003 | -3,601 | 0.00% | 1,037,394 |
| 2014-04-24 | 2014-04-22 | 12.933 | 87,604 | +6,001 | 0.01% | 1,132,965 |
| 2014-04-22 | 2014-04-16 | 13.216 | 81,603 | -6,001 | 0.00% | 1,078,475 |
| 2014-04-14 | 2014-04-10 | 13.499 | 87,604 | -6,000 | 0.01% | 1,182,605 |
| 2014-03-10 | 2014-03-06 | 12.016 | 93,604 | -6,000 | 0.01% | 1,124,762 |
| 2014-03-07 | 2014-03-05 | 12.050 | 99,604 | +6,000 | 0.01% | 1,200,179 |
| 2014-02-06 | 2014-02-04 | 12.233 | 93,604 | +6,000 | 0.01% | 1,145,042 |
| 2014-01-13 | 2014-01-09 | 12.833 | 87,604 | -9,600 | 0.01% | 1,124,205 |
| 2014-01-10 | 2014-01-08 | 13.083 | 97,204 | -6,000 | 0.01% | 1,271,700 |
| 2014-01-08 | 2014-01-06 | 12.833 | 103,204 | +6,000 | 0.01% | 1,324,397 |
| 2014-01-07 | 2014-01-03 | 13.233 | 97,204 | -6,000 | 0.01% | 1,286,280 |
| 2013-12-20 | 2013-12-18 | 14.483 | 103,204 | -6,001 | 0.01% | 1,494,676 |
| 2013-12-13 | 2013-12-11 | 13.866 | 109,205 | +6,001 | 0.01% | 1,514,247 |
| 2013-12-12 | 2013-12-10 | 14.383 | 103,204 | -6,001 | 0.01% | 1,484,356 |
| 2013-12-11 | 2013-12-09 | 14.766 | 109,205 | +12,001 | 0.01% | 1,612,527 |
| 2013-12-10 | 2013-12-06 | 14.933 | 97,204 | -2,400 | 0.01% | 1,451,520 |
| 2013-11-28 | 2013-11-26 | 14.116 | 99,604 | +6,000 | 0.01% | 1,406,018 |
| 2013-11-27 | 2013-11-25 | 14.466 | 93,604 | -12,000 | 0.01% | 1,354,082 |
| 2013-11-25 | 2013-11-21 | 13.699 | 105,604 | +6,000 | 0.01% | 1,446,715 |
| 2013-11-22 | 2013-11-20 | 13.983 | 99,604 | -6,000 | 0.01% | 1,392,738 |
| 2013-11-21 | 2013-11-19 | 13.499 | 105,604 | -18,001 | 0.01% | 1,425,595 |
| 2013-11-20 | 2013-11-18 | 13.399 | 123,605 | -18,001 | 0.01% | 1,656,239 |
| 2013-11-19 | 2013-11-15 | 12.666 | 141,606 | -6,000 | 0.01% | 1,793,602 |
| 2013-11-15 | 2013-11-13 | 12.266 | 147,606 | +6,000 | 0.01% | 1,810,559 |
| 2013-11-05 | 2013-11-01 | 12.883 | 141,606 | +6,000 | 0.01% | 1,824,282 |
| 2013-10-22 | 2013-10-18 | 12.849 | 135,606 | -4,800 | 0.01% | 1,742,465 |
| 2013-10-16 | 2013-10-11 | 13.033 | 140,406 | -12,000 | 0.01% | 1,829,883 |
| 2013-09-30 | 2013-09-26 | 12.716 | 152,406 | +6,000 | 0.01% | 1,938,016 |
| 2013-09-26 | 2013-09-24 | 12.799 | 146,406 | +6,000 | 0.01% | 1,873,919 |
| 2013-09-24 | 2013-09-19 | 13.083 | 140,406 | -12,000 | 0.01% | 1,836,903 |
| 2013-09-23 | 2013-09-18 | 12.966 | 152,406 | +18,000 | 0.01% | 1,976,116 |
| 2013-09-19 | 2013-09-17 | 12.933 | 134,406 | -12,000 | 0.01% | 1,738,246 |
| 2013-09-17 | 2013-09-13 | 13.083 | 146,406 | -12,001 | 0.01% | 1,915,399 |
| 2013-09-16 | 2013-09-12 | 13.316 | 158,407 | -6,000 | 0.01% | 2,109,366 |
| 2013-09-11 | 2013-09-09 | 12.766 | 164,407 | -6,000 | 0.01% | 2,098,843 |
| 2013-09-09 | 2013-09-05 | 12.466 | 170,407 | -12,001 | 0.01% | 2,124,319 |
| 2013-08-30 | 2013-08-28 | 11.716 | 182,408 | -60,002 | 0.01% | 2,137,125 |
| 2013-08-29 | 2013-08-27 | 11.933 | 242,410 | -3,600 | 0.01% | 2,892,640 |
| 2013-08-28 | 2013-08-26 | 11.983 | 246,010 | +21,601 | 0.01% | 2,947,898 |
| 2013-08-27 | 2013-08-23 | 12.699 | 224,409 | +6,000 | 0.01% | 2,849,877 |
| 2013-08-26 | 2013-08-22 | 12.749 | 218,409 | +12,000 | 0.01% | 2,784,600 |
| 2013-08-22 | 2013-08-20 | 12.649 | 206,409 | +12,001 | 0.01% | 2,610,966 |
| 2013-08-21 | 2013-08-19 | 13.016 | 194,408 | -12,001 | 0.01% | 2,530,440 |
| 2013-08-20 | 2013-08-16 | 13.066 | 206,409 | +12,001 | 0.01% | 2,696,966 |
| 2013-08-19 | 2013-08-15 | 13.066 | 194,408 | -18,001 | 0.01% | 2,540,160 |
| 2013-08-16 | 2013-08-13 | 13.033 | 212,409 | -12,000 | 0.01% | 2,768,283 |
| 2013-08-15 | 2013-08-12 | 12.849 | 224,409 | +52,802 | 0.01% | 2,883,536 |
| 2013-08-09 | 2013-08-07 | 11.866 | 171,607 | +7,200 | 0.01% | 2,036,319 |
| 2013-07-29 | 2013-07-25 | 12.433 | 164,407 | -12,000 | 0.01% | 2,044,043 |
| 2013-07-12 | 2013-07-10 | 10.616 | 176,407 | -6,001 | 0.01% | 1,872,777 |
| 2013-07-10 | 2013-07-08 | 10.516 | 182,408 | -24,001 | 0.01% | 1,918,245 |
| 2013-07-09 | 2013-07-05 | 11.016 | 206,409 | +30,002 | 0.01% | 2,273,845 |
| 2013-07-05 | 2013-07-03 | 10.433 | 176,407 | -7,201 | 0.01% | 1,840,437 |
| 2013-07-04 | 2013-07-02 | 11.050 | 183,608 | +7,201 | 0.01% | 2,028,785 |
| 2013-06-26 | 2013-06-24 | 11.216 | 176,407 | +12,000 | 0.01% | 1,978,617 |
| 2013-06-25 | 2013-06-21 | 11.716 | 164,407 | +6,000 | 0.01% | 1,926,222 |
| 2013-06-24 | 2013-06-20 | 11.700 | 158,407 | +6,001 | 0.01% | 1,853,285 |
| 2013-06-20 | 2013-06-18 | 12.166 | 152,406 | +6,000 | 0.01% | 1,854,196 |
| 2013-06-07 | 2013-06-05 | 13.499 | 146,406 | +2,400 | 0.01% | 1,976,399 |
| 2013-06-05 | 2013-06-03 | 13.499 | 144,006 | +6,000 | 0.01% | 1,944,001 |
| 2013-06-04 | 2013-05-31 | 13.799 | 138,006 | -6,000 | 0.01% | 1,904,404 |
| 2013-06-03 | 2013-05-30 | 13.799 | 144,006 | +6,000 | 0.01% | 1,987,201 |
| 2013-05-31 | 2013-05-29 | 14.183 | 138,006 | +4,800 | 0.01% | 1,957,304 |
| 2013-05-29 | 2013-05-27 | 14.914 | 133,206 | +6,001 | 0.01% | 1,986,578 |
| 2013-05-28 | 2013-05-24 | 15.033 | 127,205 | +2,822 | 0.01% | 1,912,259 |
| 2013-05-23 | 2013-05-21 | 15.664 | 124,383 | +4,693 | 0.01% | 1,948,276 |
| 2013-05-14 | 2013-05-10 | 16.038 | 119,690 | +5,868 | 0.01% | 1,919,647 |
| 2013-05-10 | 2013-05-08 | 16.226 | 113,822 | -5,868 | 0.01% | 1,846,873 |
| 2013-05-08 | 2013-05-06 | 15.476 | 119,690 | -5,867 | 0.01% | 1,852,327 |
| 2013-05-02 | 2013-04-29 | 15.868 | 125,557 | +5,867 | 0.01% | 1,992,345 |
| 2013-04-30 | 2013-04-26 | 16.431 | 119,690 | -5,867 | 0.01% | 1,966,567 |
| 2013-04-29 | 2013-04-25 | 16.550 | 125,557 | +11,735 | 0.01% | 2,077,945 |
| 2013-04-26 | 2013-04-24 | 16.720 | 113,822 | -17,602 | 0.01% | 1,903,133 |
| 2013-04-25 | 2013-04-23 | 16.482 | 131,424 | +17,602 | 0.01% | 2,166,083 |
| 2013-04-24 | 2013-04-22 | 17.146 | 113,822 | -46,938 | 0.01% | 1,951,633 |
| 2013-04-23 | 2013-04-19 | 16.891 | 160,760 | -17,601 | 0.01% | 2,715,348 |
| 2013-04-19 | 2013-04-17 | 15.987 | 178,361 | +5,867 | 0.01% | 2,851,521 |
| 2013-04-18 | 2013-04-16 | 16.073 | 172,494 | +58,672 | 0.01% | 2,772,423 |
| 2013-04-17 | 2013-04-15 | 15.612 | 113,822 | +5,867 | 0.01% | 1,777,033 |
| 2013-04-15 | 2013-04-11 | 16.431 | 107,955 | +5,867 | 0.01% | 1,773,755 |
| 2013-04-12 | 2013-04-10 | 16.345 | 102,088 | -11,734 | 0.01% | 1,668,657 |
| 2013-04-11 | 2013-04-09 | 16.158 | 113,822 | -29,336 | 0.01% | 1,839,113 |
| 2013-04-09 | 2013-04-05 | 15.374 | 143,158 | +14,081 | 0.01% | 2,200,878 |
| 2013-04-08 | 2013-04-03 | 16.192 | 129,077 | +5,867 | 0.01% | 2,090,000 |
| 2013-04-05 | 2013-04-02 | 16.482 | 123,210 | -8,214 | 0.01% | 2,030,702 |
| 2013-04-03 | 2013-03-28 | 16.652 | 131,424 | +5,867 | 0.01% | 2,188,483 |
| 2013-04-02 | 2013-03-27 | 16.959 | 125,557 | +5,867 | 0.01% | 2,129,305 |
| 2013-03-28 | 2013-03-26 | 17.249 | 119,690 | +5,868 | 0.01% | 2,064,487 |
| 2013-03-27 | 2013-03-25 | 17.658 | 113,822 | +11,734 | 0.01% | 2,009,832 |
| 2013-03-25 | 2013-03-21 | 18.646 | 102,088 | +17,601 | 0.01% | 1,903,557 |
| 2013-03-21 | 2013-03-19 | 17.828 | 84,487 | -17,601 | 0.01% | 1,506,244 |
| 2013-03-20 | 2013-03-18 | 17.385 | 102,088 | +17,601 | 0.01% | 1,774,797 |
| 2013-03-18 | 2013-03-14 | 19.737 | 84,487 | +5,867 | 0.01% | 1,667,525 |
| 2013-03-15 | 2013-03-13 | 19.396 | 78,620 | +2,347 | 0.00% | 1,524,927 |
| 2013-02-25 | 2013-02-21 | 19.873 | 76,273 | +11,735 | 0.00% | 1,515,805 |
| 2012-12-17 | 2012-12-13 | 18.919 | 64,538 | +17,601 | 0.00% | 1,220,991 |
| 2012-12-12 | 2012-12-10 | 19.055 | 46,937 | -56,325 | 0.00% | 894,398 |
| 2012-12-11 | 2012-12-07 | 18.817 | 103,262 | +56,325 | 0.01% | 1,943,048 |
| 2012-12-07 | 2012-12-05 | 17.964 | 46,937 | -17,601 | 0.00% | 843,198 |
| 2012-11-27 | 2012-11-23 | 16.805 | 64,538 | -5,868 | 0.00% | 1,084,592 |
| 2012-11-16 | 2012-11-14 | 16.311 | 70,406 | +17,602 | 0.00% | 1,148,406 |
| 2012-11-15 | 2012-11-13 | 16.124 | 52,804 | +5,867 | 0.00% | 851,396 |
| 2012-11-08 | 2012-11-06 | 18.067 | 46,937 | -23,469 | 0.00% | 847,998 |
| 2012-11-02 | 2012-10-31 | 16.840 | 70,406 | -5,867 | 0.00% | 1,185,606 |
| 2012-10-31 | 2012-10-29 | 16.260 | 76,273 | -5,867 | 0.00% | 1,240,204 |
| 2012-10-30 | 2012-10-26 | 15.629 | 82,140 | -8,214 | 0.00% | 1,283,802 |
| 2012-10-22 | 2012-10-18 | 15.919 | 90,354 | -5,867 | 0.01% | 1,438,362 |
| 2012-09-21 | 2012-09-19 | 14.556 | 96,221 | -17,601 | 0.01% | 1,400,560 |
| 2012-08-24 | 2012-08-22 | 13.959 | 113,822 | +8,214 | 0.01% | 1,588,854 |
| 2012-08-23 | 2012-08-21 | 14.215 | 105,608 | -8,214 | 0.01% | 1,501,194 |
| 2012-08-22 | 2012-08-20 | 13.840 | 113,822 | -5,868 | 0.01% | 1,575,274 |
| 2012-07-26 | 2012-07-24 | 12.357 | 119,690 | +2,347 | 0.01% | 1,479,005 |
| 2012-07-16 | 2012-07-12 | 13.618 | 117,343 | +5,867 | 0.01% | 1,598,004 |
| 2012-07-13 | 2012-07-11 | 13.840 | 111,476 | -5,867 | 0.01% | 1,542,806 |
| 2012-07-10 | 2012-07-06 | 14.266 | 117,343 | -3,520 | 0.01% | 1,674,004 |
| 2012-07-05 | 2012-07-03 | 13.891 | 120,863 | +8,214 | 0.01% | 1,678,900 |
| 2012-07-04 | 2012-06-29 | 14.130 | 112,649 | +7,041 | 0.01% | 1,591,680 |
| 2012-07-03 | 2012-06-28 | 14.095 | 105,608 | +46,937 | 0.01% | 1,488,594 |
| 2012-06-27 | 2012-06-25 | 14.948 | 58,671 | +11,734 | 0.00% | 876,995 |
| 2012-05-25 | 2012-05-23 | 15.942 | 46,937 | +1,321 | 0.00% | 748,267 |
| 2012-05-18 | 2012-05-16 | 15.451 | 45,616 | +5,702 | 0.00% | 704,808 |
| 2012-02-13 | 2012-02-09 | 18.310 | 39,914 | +22,808 | 0.00% | 730,808 |
| 2012-02-10 | 2012-02-08 | 17.854 | 17,106 | -5,702 | 0.00% | 305,403 |
| 2012-02-08 | 2012-02-06 | 16.626 | 22,808 | -6,842 | 0.00% | 379,204 |
| 2012-02-06 | 2012-02-02 | 16.836 | 29,650 | -19,387 | 0.00% | 499,199 |
| 2012-02-01 | 2012-01-30 | 16.556 | 49,037 | -3,421 | 0.00% | 811,845 |
| 2012-01-26 | 2012-01-19 | 16.819 | 52,458 | -5,702 | 0.00% | 882,283 |
| 2012-01-16 | 2012-01-12 | 14.627 | 58,160 | -4,561 | 0.00% | 850,683 |
| 2012-01-11 | 2012-01-09 | 14.136 | 62,721 | +4,561 | 0.00% | 886,595 |
| 2012-01-09 | 2012-01-05 | 14.504 | 58,160 | +6,843 | 0.00% | 843,543 |
| 2011-12-29 | 2011-12-23 | 16.030 | 51,317 | -5,702 | 0.00% | 822,593 |
| 2011-12-21 | 2011-12-19 | 15.328 | 57,019 | -2,281 | 0.00% | 873,994 |
| 2011-12-15 | 2011-12-13 | 15.995 | 59,300 | +10,263 | 0.00% | 948,477 |
| 2011-12-14 | 2011-12-12 | 16.468 | 49,037 | +5,702 | 0.00% | 807,545 |
| 2011-12-05 | 2011-12-01 | 17.854 | 43,335 | -3,421 | 0.00% | 773,685 |
| 2011-11-25 | 2011-11-23 | 15.784 | 46,756 | -3,421 | 0.00% | 738,002 |
| 2011-11-24 | 2011-11-22 | 15.959 | 50,177 | -5,702 | 0.00% | 800,799 |
| 2011-11-23 | 2011-11-21 | 15.170 | 55,879 | +21,667 | 0.00% | 847,700 |
| 2011-11-21 | 2011-11-17 | 17.257 | 34,212 | -5,702 | 0.00% | 590,406 |
| 2011-11-18 | 2011-11-16 | 17.310 | 39,914 | +5,702 | 0.00% | 690,907 |
| 2011-11-16 | 2011-11-14 | 18.169 | 34,212 | -5,702 | 0.00% | 621,607 |
| 2011-11-14 | 2011-11-10 | 17.345 | 39,914 | +5,702 | 0.00% | 692,307 |
| 2011-11-11 | 2011-11-09 | 18.871 | 34,212 | -3,421 | 0.00% | 645,607 |
| 2011-11-03 | 2011-11-01 | 17.468 | 37,633 | +9,123 | 0.00% | 657,364 |
| 2011-11-02 | 2011-10-31 | 17.959 | 28,510 | +11,404 | 0.00% | 512,005 |
| 2011-10-31 | 2011-10-27 | 17.415 | 17,106 | -11,404 | 0.00% | 297,903 |
| 2011-10-27 | 2011-10-25 | 14.065 | 28,510 | +5,702 | 0.00% | 401,004 |
| 2011-10-26 | 2011-10-24 | 14.241 | 22,808 | -17,106 | 0.00% | 324,803 |
| 2011-10-11 | 2011-10-07 | 12.733 | 39,914 | -28,509 | 0.00% | 508,205 |
| 2011-10-06 | 2011-10-03 | 10.523 | 68,423 | +5,702 | 0.00% | 719,997 |
| 2011-09-30 | 2011-09-27 | 12.873 | 62,721 | +45,615 | 0.00% | 807,396 |
| 2011-08-19 | 2011-08-17 | 24.834 | 17,106 | -5,702 | 0.00% | 424,805 |
| 2011-08-09 | 2011-08-05 | 26.131 | 22,808 | +4,562 | 0.00% | 596,006 |
| 2011-08-08 | 2011-08-04 | 26.938 | 18,246 | +1,140 | 0.00% | 491,514 |
| 2011-07-29 | 2011-07-27 | 29.113 | 17,106 | +10,264 | 0.00% | 498,005 |
| 2011-06-13 | 2011-06-09 | 25.184 | 6,842 | +3,421 | 0.00% | 172,312 |
| 2011-04-29 | 2011-04-27 | 111.985 | 3,421 | +1,723 | 0.00% | 383,099 |
| 2010-12-17 | 2010-12-15 | 63.517 | 1,698 | -5,662 | 0.00% | 107,852 |
| 2010-12-16 | 2010-12-14 | 63.164 | 7,360 | -2,831 | 0.00% | 464,884 |
| 2010-12-09 | 2010-12-07 | 63.234 | 10,191 | +2,831 | 0.00% | 644,420 |
| 2010-12-07 | 2010-12-03 | 63.305 | 7,360 | +5,662 | 0.00% | 465,924 |
| 2010-10-18 | 2010-10-14 | 72.596 | 1,698 | -56,615 | 0.00% | 123,268 |
| 2010-10-15 | 2010-10-13 | 70.370 | 58,313 | +56,615 | 0.01% | 4,103,495 |
| 2010-05-17 | 2010-05-13 | 43.392 | 1,698 | +11 | 0.00% | 73,679 |
| 2009-09-01 | 2009-08-28 | 58.970 | 1,687 | -2,249 | 0.00% | 99,482 |
| 2009-08-31 | 2009-08-27 | 58.116 | 3,936 | +2,249 | 0.00% | 228,746 |
| 2009-08-28 | 2009-08-26 | 61.958 | 1,687 | -2,812 | 0.00% | 104,523 |
| 2009-08-25 | 2009-08-21 | 58.472 | 4,499 | -1,124 | 0.00% | 263,066 |
| 2009-08-13 | 2009-08-11 | 60.179 | 5,623 | -56,232 | 0.00% | 338,388 |
| 2009-08-11 | 2009-08-07 | 60.037 | 61,855 | +1,687 | 0.02% | 3,713,589 |
| 2009-08-10 | 2009-08-06 | 62.598 | 60,168 | -42,174 | 0.02% | 3,766,386 |
| 2009-08-07 | 2009-08-05 | 63.309 | 102,342 | -41,050 | 0.03% | 6,479,186 |
| 2009-08-06 | 2009-08-04 | 65.585 | 143,392 | +1,125 | 0.04% | 9,404,429 |
| 2009-08-04 | 2009-07-31 | 60.037 | 142,267 | +42,174 | 0.04% | 8,541,285 |
| 2009-07-22 | 2009-07-20 | 61.033 | 100,093 | +98,406 | 0.03% | 6,108,964 |
| 2009-07-20 | 2009-07-16 | 58.614 | 1,687 | -56,232 | 0.00% | 98,882 |
| 2009-07-14 | 2009-07-10 | 53.635 | 57,919 | +14,058 | 0.02% | 3,106,483 |
| 2009-07-13 | 2009-07-09 | 56.623 | 43,861 | +42,174 | 0.01% | 2,483,523 |
| 2009-06-05 | 2009-06-03 | 60.677 | 1,687 | -562 | 0.00% | 102,362 |
| 2009-05-25 | 2009-05-21 | 61.221 | 2,249 | +7 | 0.00% | 137,686 |
| 2009-05-12 | 2009-05-08 | 60.151 | 2,242 | +560 | 0.00% | 134,858 |
| 2009-04-15 | 2009-04-09 | 43.811 | 1,682 | -2,803 | 0.00% | 73,690 |
| 2009-03-09 | 2009-03-05 | 32.145 | 4,485 | -20,742 | 0.00% | 144,169 |
| 2009-03-06 | 2009-03-04 | 33.179 | 25,227 | +10,091 | 0.01% | 837,014 |
| 2009-03-05 | 2009-03-03 | 31.752 | 15,136 | +10,651 | 0.00% | 480,601 |
| 2009-01-05 | 2008-12-31 | 33.215 | 4,485 | -1,121 | 0.00% | 148,969 |
| 2009-01-02 | 2008-12-29 | 32.823 | 5,606 | -1,121 | 0.00% | 184,003 |
| 2008-12-30 | 2008-12-24 | 31.824 | 6,727 | -24,666 | 0.00% | 214,077 |
| 2008-12-29 | 2008-12-22 | 31.395 | 31,393 | +26,908 | 0.01% | 985,597 |
| 2008-12-23 | 2008-12-19 | 33.001 | 4,485 | -20,742 | 0.00% | 148,009 |
| 2008-12-19 | 2008-12-17 | 32.145 | 25,227 | -3,924 | 0.01% | 810,913 |
| 2008-12-18 | 2008-12-16 | 28.185 | 29,151 | +20,742 | 0.01% | 821,608 |
| 2008-12-09 | 2008-12-05 | 24.795 | 8,409 | +3,924 | 0.00% | 208,503 |
| 2008-12-01 | 2008-11-27 | 18.373 | 4,485 | -560 | 0.00% | 82,405 |
| 2008-11-26 | 2008-11-24 | 16.411 | 5,045 | +560 | 0.00% | 82,795 |
| 2008-11-21 | 2008-11-19 | 15.056 | 4,485 | -11,772 | 0.00% | 67,524 |
| 2008-11-20 | 2008-11-18 | 15.876 | 16,257 | -10,651 | 0.01% | 258,098 |
| 2008-11-19 | 2008-11-17 | 19.372 | 26,908 | -561 | 0.01% | 521,273 |
| 2008-11-14 | 2008-11-12 | 20.692 | 27,469 | +22,984 | 0.01% | 568,401 |
| 2008-11-13 | 2008-11-11 | 20.478 | 4,485 | -15,696 | 0.00% | 91,846 |
| 2008-11-12 | 2008-11-10 | 20.514 | 20,181 | +14,015 | 0.01% | 413,994 |
| 2008-11-07 | 2008-11-05 | 14.592 | 6,166 | +1,681 | 0.00% | 89,973 |
| 2008-05-29 | 2008-05-27 | 62.354 | 4,485 | +10 | 0.00% | 279,656 |
| 2007-12-07 | 2007-12-05 | 126.030 | 4,475 | -2,797 | 0.00% | 563,985 |
| 2007-11-05 | 2007-11-01 | 127.997 | 7,272 | +2,797 | 0.00% | 930,792 |
| 2007-10-23 | 2007-10-18 | 109.405 | 4,475 | -3,356 | 0.00% | 489,587 |
| 2007-10-16 | 2007-10-12 | 110.478 | 7,831 | +3,356 | 0.00% | 865,150 |
| 2007-06-26 | 2007-06-22 | 51.842 | 4,475 | 0.00% | 231,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy