History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 19,301,225 | +0 | 0.52% | 110,403,007 |
| 2025-10-13 | 2025-10-09 | 5.750 | 19,301,225 | +0 | 0.52% | 110,982,044 |
| 2025-10-10 | 2025-10-08 | 5.620 | 19,301,225 | -96,192 | 0.52% | 108,472,884 |
| 2025-10-08 | 2025-10-03 | 5.540 | 19,397,417 | -26,000 | 0.52% | 107,461,690 |
| 2025-10-06 | 2025-10-02 | 5.510 | 19,423,417 | -1,216,000 | 0.52% | 107,023,028 |
| 2025-10-03 | 2025-09-30 | 5.520 | 20,639,417 | -90,000 | 0.56% | 113,929,582 |
| 2025-09-29 | 2025-09-25 | 5.380 | 20,729,417 | +50,000 | 0.56% | 111,524,263 |
| 2025-09-26 | 2025-09-24 | 5.440 | 20,679,417 | +42,260 | 0.56% | 112,496,028 |
| 2025-09-25 | 2025-09-23 | 5.480 | 20,637,157 | -2,000 | 0.56% | 113,091,620 |
| 2025-09-24 | 2025-09-22 | 5.480 | 20,639,157 | -16,000 | 0.56% | 113,102,580 |
| 2025-09-23 | 2025-09-19 | 5.490 | 20,655,157 | -10,000 | 0.56% | 113,396,812 |
| 2025-09-22 | 2025-09-18 | 5.340 | 20,665,157 | -256,850 | 0.56% | 110,351,938 |
| 2025-09-19 | 2025-09-17 | 5.500 | 20,922,007 | +60,000 | 0.56% | 115,071,038 |
| 2025-09-18 | 2025-09-16 | 5.480 | 20,862,007 | -22,000 | 0.56% | 114,323,798 |
| 2025-09-16 | 2025-09-12 | 5.710 | 20,884,007 | -1,070,000 | 0.56% | 119,247,680 |
| 2025-09-12 | 2025-09-10 | 5.320 | 21,954,007 | -175,740 | 0.59% | 116,795,317 |
| 2025-09-11 | 2025-09-09 | 5.310 | 22,129,747 | -10,750 | 0.60% | 117,508,957 |
| 2025-09-10 | 2025-09-08 | 5.210 | 22,140,497 | +44,000 | 0.60% | 115,351,989 |
| 2025-09-09 | 2025-09-05 | 5.120 | 22,096,497 | +140,000 | 0.59% | 113,134,065 |
| 2025-09-08 | 2025-09-04 | 5.010 | 21,956,497 | -230,000 | 0.59% | 110,002,050 |
| 2025-09-05 | 2025-09-03 | 5.260 | 22,186,497 | -52,000 | 0.60% | 116,700,974 |
| 2025-09-04 | 2025-09-02 | 5.240 | 22,238,497 | +16,000 | 0.60% | 116,529,724 |
| 2025-09-03 | 2025-09-01 | 5.420 | 22,222,497 | +22,000 | 0.60% | 120,445,934 |
| 2025-09-02 | 2025-08-29 | 5.640 | 22,200,497 | -46,000 | 0.60% | 125,210,803 |
| 2025-09-01 | 2025-08-28 | 5.340 | 22,246,497 | -78,000 | 0.60% | 118,796,294 |
| 2025-08-29 | 2025-08-27 | 5.380 | 22,324,497 | -55,740 | 0.60% | 120,105,794 |
| 2025-08-28 | 2025-08-26 | 5.410 | 22,380,237 | +32,000 | 0.60% | 121,077,082 |
| 2025-08-27 | 2025-08-25 | 5.460 | 22,348,237 | -42,000 | 0.60% | 122,021,374 |
| 2025-08-26 | 2025-08-22 | 5.480 | 22,390,237 | -4,000 | 0.60% | 122,698,499 |
| 2025-08-25 | 2025-08-21 | 5.470 | 22,394,237 | -350,000 | 0.60% | 122,496,476 |
| 2025-08-22 | 2025-08-20 | 5.590 | 22,744,237 | +84,000 | 0.61% | 127,140,285 |
| 2025-08-21 | 2025-08-19 | 5.570 | 22,660,237 | -4,442,000 | 0.61% | 126,217,520 |
| 2025-08-20 | 2025-08-18 | 5.600 | 27,102,237 | -34,000 | 0.73% | 151,772,527 |
| 2025-08-19 | 2025-08-15 | 5.000 | 27,136,237 | -130,445 | 0.73% | 135,681,185 |
| 2025-08-18 | 2025-08-14 | 4.890 | 27,266,682 | -38,000 | 0.73% | 133,334,075 |
| 2025-08-15 | 2025-08-13 | 4.860 | 27,304,682 | -66,853 | 0.73% | 132,700,755 |
| 2025-08-14 | 2025-08-12 | 4.780 | 27,371,535 | +6,000 | 0.74% | 130,835,937 |
| 2025-08-13 | 2025-08-11 | 4.720 | 27,365,535 | +158,000 | 0.74% | 129,165,325 |
| 2025-08-11 | 2025-08-07 | 4.730 | 27,207,535 | -232,250 | 0.73% | 128,691,641 |
| 2025-08-08 | 2025-08-06 | 4.640 | 27,439,785 | +26,000 | 0.74% | 127,320,602 |
| 2025-08-07 | 2025-08-05 | 4.690 | 27,413,785 | +12,000 | 0.74% | 128,570,652 |
| 2025-08-06 | 2025-08-04 | 4.610 | 27,401,785 | +20,000 | 0.74% | 126,322,229 |
| 2025-08-05 | 2025-08-01 | 4.660 | 27,381,785 | -4,000 | 0.74% | 127,599,118 |
| 2025-08-04 | 2025-07-31 | 4.680 | 27,385,785 | -144,000 | 0.74% | 128,165,474 |
| 2025-08-01 | 2025-07-30 | 4.880 | 27,529,785 | -205,966 | 0.74% | 134,345,351 |
| 2025-07-31 | 2025-07-29 | 5.050 | 27,735,751 | -86,000 | 0.75% | 140,065,543 |
| 2025-07-30 | 2025-07-28 | 5.010 | 27,821,751 | -4,000 | 0.75% | 139,386,973 |
| 2025-07-29 | 2025-07-25 | 5.010 | 27,825,751 | -140,000 | 0.75% | 139,407,013 |
| 2025-07-28 | 2025-07-24 | 5.000 | 27,965,751 | -244,000 | 0.75% | 139,828,755 |
| 2025-07-25 | 2025-07-23 | 4.970 | 28,209,751 | +48,000 | 0.76% | 140,202,462 |
| 2025-07-24 | 2025-07-22 | 4.950 | 28,161,751 | -453,911 | 0.76% | 139,400,667 |
| 2025-07-23 | 2025-07-21 | 4.910 | 28,615,662 | -626,000 | 0.77% | 140,502,900 |
| 2025-07-22 | 2025-07-18 | 4.360 | 29,241,662 | +390,000 | 0.79% | 127,493,646 |
| 2025-07-21 | 2025-07-17 | 4.350 | 28,851,662 | -94,000 | 0.78% | 125,504,730 |
| 2025-07-18 | 2025-07-16 | 4.390 | 28,945,662 | -28,870 | 0.78% | 127,071,456 |
| 2025-07-17 | 2025-07-15 | 4.470 | 28,974,532 | +66,000 | 0.78% | 129,516,158 |
| 2025-07-16 | 2025-07-14 | 4.500 | 28,908,532 | -354,000 | 0.78% | 130,088,394 |
| 2025-07-15 | 2025-07-11 | 4.190 | 29,262,532 | -458,000 | 0.79% | 122,610,009 |
| 2025-07-14 | 2025-07-10 | 4.360 | 29,720,532 | -244,931 | 0.80% | 129,581,520 |
| 2025-07-11 | 2025-07-09 | 4.180 | 29,965,463 | -143,231 | 0.81% | 125,255,635 |
| 2025-07-10 | 2025-07-08 | 4.070 | 30,108,694 | -1,231 | 0.81% | 122,542,385 |
| 2025-07-09 | 2025-07-07 | 4.010 | 30,109,925 | -6,000 | 0.81% | 120,740,799 |
| 2025-07-08 | 2025-07-04 | 4.110 | 30,115,925 | +10,000 | 0.81% | 123,776,452 |
| 2025-07-07 | 2025-07-03 | 4.150 | 30,105,925 | -356,000 | 0.81% | 124,939,589 |
| 2025-07-04 | 2025-07-02 | 4.060 | 30,461,925 | -857,983 | 0.82% | 123,675,415 |
| 2025-07-02 | 2025-06-27 | 3.800 | 31,319,908 | -52,000 | 0.84% | 119,015,650 |
| 2025-06-30 | 2025-06-26 | 3.800 | 31,371,908 | +4,786,975 | 0.84% | 119,213,250 |
| 2025-06-27 | 2025-06-25 | 3.760 | 26,584,933 | +630,000 | 0.72% | 99,959,348 |
| 2025-06-26 | 2025-06-24 | 3.700 | 25,954,933 | -20,000 | 0.70% | 96,033,252 |
| 2025-06-24 | 2025-06-20 | 3.560 | 25,974,933 | +3,916,280 | 0.70% | 92,470,761 |
| 2025-06-20 | 2025-06-18 | 3.600 | 22,058,653 | -38,870 | 0.59% | 79,411,151 |
| 2025-06-19 | 2025-06-17 | 3.600 | 22,097,523 | -40,000 | 0.59% | 79,551,083 |
| 2025-06-18 | 2025-06-16 | 3.580 | 22,137,523 | -14,000 | 0.60% | 79,252,332 |
| 2025-06-17 | 2025-06-13 | 3.530 | 22,151,523 | +282,000 | 0.60% | 78,194,876 |
| 2025-06-16 | 2025-06-12 | 3.580 | 21,869,523 | -10,000 | 0.59% | 78,292,892 |
| 2025-06-13 | 2025-06-11 | 3.600 | 21,879,523 | -10,000 | 0.59% | 78,766,283 |
| 2025-06-11 | 2025-06-09 | 3.520 | 21,889,523 | -8,000 | 0.59% | 77,051,121 |
| 2025-06-10 | 2025-06-06 | 3.510 | 21,897,523 | +2,634,800 | 0.59% | 76,860,306 |
| 2025-06-09 | 2025-06-05 | 3.500 | 19,262,723 | -10,000 | 0.52% | 67,419,530 |
| 2025-06-06 | 2025-06-04 | 3.490 | 19,272,723 | +1,305,530 | 0.52% | 67,261,803 |
| 2025-06-05 | 2025-06-03 | 3.460 | 17,967,193 | +30,000 | 0.48% | 62,166,488 |
| 2025-06-04 | 2025-06-02 | 3.470 | 17,937,193 | +2,000 | 0.48% | 62,242,060 |
| 2025-06-03 | 2025-05-30 | 3.500 | 17,935,193 | +30,000 | 0.48% | 62,773,176 |
| 2025-06-02 | 2025-05-29 | 3.530 | 17,905,193 | +158,000 | 0.48% | 63,205,331 |
| 2025-05-30 | 2025-05-28 | 3.490 | 17,747,193 | -10,000 | 0.48% | 61,937,704 |
| 2025-05-29 | 2025-05-27 | 3.460 | 17,757,193 | +60,000 | 0.48% | 61,439,888 |
| 2025-05-28 | 2025-05-26 | 3.500 | 17,697,193 | -20,000 | 0.48% | 61,940,176 |
| 2025-05-27 | 2025-05-23 | 3.520 | 17,717,193 | -126,000 | 0.48% | 62,364,519 |
| 2025-05-26 | 2025-05-22 | 3.570 | 17,843,193 | -10,000 | 0.48% | 63,700,199 |
| 2025-05-23 | 2025-05-21 | 3.600 | 17,853,193 | +35,130 | 0.48% | 64,271,495 |
| 2025-05-22 | 2025-05-20 | 3.570 | 17,818,063 | +16,000 | 0.48% | 63,610,485 |
| 2025-05-21 | 2025-05-19 | 3.560 | 17,802,063 | -194,000 | 0.48% | 63,375,344 |
| 2025-05-20 | 2025-05-16 | 3.650 | 17,996,063 | +20,000 | 0.48% | 65,685,630 |
| 2025-05-19 | 2025-05-15 | 3.700 | 17,976,063 | -26,000 | 0.48% | 66,511,433 |
| 2025-05-16 | 2025-05-14 | 3.750 | 18,002,063 | -36,000 | 0.48% | 67,507,736 |
| 2025-05-15 | 2025-05-13 | 3.720 | 18,038,063 | +20,000 | 0.49% | 67,101,594 |
| 2025-05-14 | 2025-05-12 | 3.740 | 18,018,063 | +20,000 | 0.48% | 67,387,556 |
| 2025-05-13 | 2025-05-09 | 3.680 | 17,998,063 | +22,000 | 0.48% | 66,232,872 |
| 2025-05-09 | 2025-05-07 | 3.700 | 17,976,063 | +16,904 | 0.48% | 66,511,433 |
| 2025-05-08 | 2025-05-06 | 3.710 | 17,959,159 | +242,000 | 0.48% | 66,628,480 |
| 2025-05-07 | 2025-05-02 | 3.840 | 17,717,159 | -10,000 | 0.48% | 68,033,891 |
| 2025-05-06 | 2025-04-30 | 3.770 | 17,727,159 | -22,000 | 0.48% | 66,831,389 |
| 2025-05-02 | 2025-04-29 | 4.068 | 17,749,159 | -72,310 | 0.48% | 72,201,416 |
| 2025-04-30 | 2025-04-28 | 4.078 | 17,821,469 | +1,133,109 | 0.48% | 72,681,929 |
| 2025-04-29 | 2025-04-25 | 4.152 | 16,688,360 | +93,715 | 0.47% | 69,282,333 |
| 2025-04-28 | 2025-04-24 | 4.193 | 16,594,645 | +45,901 | 0.47% | 69,587,410 |
| 2025-04-25 | 2025-04-23 | 4.298 | 16,548,744 | -6,786 | 0.47% | 71,125,478 |
| 2025-04-24 | 2025-04-22 | 4.329 | 16,555,530 | +937,147 | 0.47% | 71,674,020 |
| 2025-04-23 | 2025-04-17 | 4.193 | 15,618,383 | -812 | 0.44% | 65,493,587 |
| 2025-04-16 | 2025-04-14 | 4.267 | 15,619,195 | -2,001 | 0.44% | 66,640,331 |
| 2025-04-15 | 2025-04-11 | 4.256 | 15,621,196 | -9,563 | 0.44% | 66,485,513 |
| 2025-04-14 | 2025-04-10 | 4.172 | 15,630,759 | -553,775 | 0.44% | 65,218,574 |
| 2025-04-11 | 2025-04-09 | 4.214 | 16,184,534 | -195,064 | 0.46% | 68,206,157 |
| 2025-04-10 | 2025-04-08 | 4.068 | 16,379,598 | +15,301 | 0.46% | 66,630,209 |
| 2025-04-09 | 2025-04-07 | 3.869 | 16,364,297 | -3,825 | 0.46% | 63,316,575 |
| 2025-04-08 | 2025-04-03 | 4.444 | 16,368,122 | +9,266 | 0.46% | 72,745,498 |
| 2025-04-07 | 2025-04-02 | 4.444 | 16,358,856 | -193,344 | 0.46% | 72,704,316 |
| 2025-04-03 | 2025-04-01 | 4.214 | 16,552,200 | +86,065 | 0.47% | 69,755,605 |
| 2025-04-02 | 2025-03-31 | 4.193 | 16,466,135 | +841,519 | 0.46% | 69,048,521 |
| 2025-04-01 | 2025-03-28 | 4.214 | 15,624,616 | +195,080 | 0.44% | 65,846,506 |
| 2025-03-31 | 2025-03-27 | 4.277 | 15,429,536 | -48,991 | 0.43% | 65,992,489 |
| 2025-03-28 | 2025-03-26 | 4.214 | 15,478,527 | -60,121 | 0.44% | 65,230,846 |
| 2025-03-27 | 2025-03-25 | 4.131 | 15,538,648 | +61,202 | 0.44% | 64,184,278 |
| 2025-03-26 | 2025-03-24 | 4.214 | 15,477,446 | -150,062 | 0.44% | 65,226,290 |
| 2025-03-25 | 2025-03-21 | 4.287 | 15,627,508 | -70,765 | 0.44% | 67,002,641 |
| 2025-03-24 | 2025-03-20 | 4.277 | 15,698,273 | +43,989 | 0.44% | 67,141,884 |
| 2025-03-21 | 2025-03-19 | 4.423 | 15,654,284 | +11,475 | 0.44% | 69,245,557 |
| 2025-03-20 | 2025-03-18 | 4.497 | 15,642,809 | -72,676 | 0.44% | 70,339,866 |
| 2025-03-19 | 2025-03-17 | 4.518 | 15,715,485 | -88,479 | 0.44% | 70,995,345 |
| 2025-03-18 | 2025-03-14 | 4.246 | 15,803,964 | -222,955 | 0.44% | 67,098,128 |
| 2025-03-17 | 2025-03-13 | 4.225 | 16,026,919 | +850,199 | 0.45% | 67,709,521 |
| 2025-03-14 | 2025-03-12 | 4.162 | 15,176,720 | -11,207 | 0.43% | 63,165,412 |
| 2025-03-13 | 2025-03-11 | 4.235 | 15,187,927 | +30,601 | 0.43% | 64,323,825 |
| 2025-03-12 | 2025-03-10 | 4.361 | 15,157,326 | +2,686,507 | 0.43% | 66,096,275 |
| 2025-03-11 | 2025-03-07 | 4.476 | 12,470,819 | -186,617 | 0.29% | 55,815,791 |
| 2025-03-10 | 2025-03-06 | 4.392 | 12,657,436 | -200,004 | 0.29% | 55,592,137 |
| 2025-03-07 | 2025-03-05 | 4.497 | 12,857,440 | +233,330 | 0.29% | 57,815,102 |
| 2025-03-06 | 2025-03-04 | 4.172 | 12,624,110 | -131,965 | 0.29% | 52,673,479 |
| 2025-03-05 | 2025-03-03 | 4.172 | 12,756,075 | +123,789 | 0.29% | 53,224,096 |
| 2025-03-03 | 2025-02-27 | 4.162 | 12,632,286 | +36,338 | 0.29% | 52,575,494 |
| 2025-02-28 | 2025-02-26 | 4.172 | 12,595,948 | -71,596 | 0.29% | 52,555,974 |
| 2025-02-27 | 2025-02-25 | 4.162 | 12,667,544 | -210,380 | 0.29% | 52,722,237 |
| 2025-02-26 | 2025-02-24 | 4.005 | 12,877,924 | -14,726 | 0.30% | 51,577,818 |
| 2025-02-25 | 2025-02-21 | 4.047 | 12,892,650 | +3,825 | 0.30% | 52,176,086 |
| 2025-02-21 | 2025-02-19 | 4.078 | 12,888,825 | -74,589 | 0.30% | 52,564,952 |
| 2025-02-20 | 2025-02-18 | 4.120 | 12,963,414 | -243,010 | 0.30% | 53,411,398 |
| 2025-02-19 | 2025-02-17 | 4.120 | 13,206,424 | +9,562 | 0.30% | 54,412,640 |
| 2025-02-18 | 2025-02-14 | 4.037 | 13,196,862 | -5,858,649 | 0.30% | 53,269,217 |
| 2025-02-17 | 2025-02-13 | 4.005 | 19,055,511 | -11,475 | 0.44% | 76,319,885 |
| 2025-02-14 | 2025-02-12 | 4.057 | 19,066,986 | -23,390 | 0.44% | 77,362,787 |
| 2025-02-13 | 2025-02-11 | 4.057 | 19,090,376 | -11,236 | 0.44% | 77,457,691 |
| 2025-02-12 | 2025-02-10 | 4.068 | 19,101,612 | -70,764 | 0.44% | 77,703,030 |
| 2025-02-11 | 2025-02-07 | 4.047 | 19,172,376 | -101,365 | 0.44% | 77,589,908 |
| 2025-02-10 | 2025-02-06 | 4.037 | 19,273,741 | +177,867 | 0.44% | 77,798,578 |
| 2025-02-06 | 2025-02-04 | 3.942 | 19,095,874 | -86,065 | 0.44% | 75,283,400 |
| 2025-02-05 | 2025-02-03 | 3.932 | 19,181,939 | -62,033 | 0.44% | 75,422,112 |
| 2025-02-04 | 2025-01-28 | 3.880 | 19,243,972 | -84,152 | 0.44% | 74,659,824 |
| 2025-02-03 | 2025-01-24 | 3.754 | 19,328,124 | -1,913 | 0.44% | 72,560,871 |
| 2025-01-24 | 2025-01-22 | 3.775 | 19,330,037 | -82,239 | 0.44% | 72,972,332 |
| 2025-01-23 | 2025-01-21 | 3.796 | 19,412,276 | -9,563 | 0.45% | 73,688,789 |
| 2025-01-22 | 2025-01-20 | 3.806 | 19,421,839 | -57,376 | 0.45% | 73,928,189 |
| 2025-01-21 | 2025-01-17 | 3.744 | 19,479,215 | +9,562 | 0.45% | 72,924,391 |
| 2025-01-20 | 2025-01-16 | 3.671 | 19,469,653 | -19,125 | 0.45% | 71,463,398 |
| 2025-01-17 | 2025-01-15 | 3.618 | 19,488,778 | -45,885 | 0.45% | 70,514,599 |
| 2025-01-16 | 2025-01-14 | 3.576 | 19,534,663 | -26,775 | 0.45% | 69,863,504 |
| 2025-01-15 | 2025-01-13 | 3.503 | 19,561,438 | +11,475 | 0.45% | 68,527,347 |
| 2025-01-14 | 2025-01-10 | 3.535 | 19,549,963 | +19,125 | 0.45% | 69,100,466 |
| 2025-01-10 | 2025-01-08 | 3.555 | 19,530,838 | +19,126 | 0.45% | 69,441,346 |
| 2025-01-09 | 2025-01-07 | 3.597 | 19,511,712 | -15,301 | 0.45% | 70,189,501 |
| 2025-01-07 | 2025-01-03 | 3.608 | 19,527,013 | +5,738 | 0.45% | 70,448,743 |
| 2025-01-06 | 2025-01-02 | 3.650 | 19,521,275 | -138,751 | 0.45% | 71,244,598 |
| 2025-01-03 | 2024-12-31 | 3.702 | 19,660,026 | -78,415 | 0.45% | 72,778,933 |
| 2025-01-02 | 2024-12-27 | 3.775 | 19,738,441 | -9,562 | 0.45% | 74,514,087 |
| 2024-12-30 | 2024-12-24 | 3.765 | 19,748,003 | -277,319 | 0.45% | 74,343,674 |
| 2024-12-27 | 2024-12-20 | 3.733 | 20,025,322 | +3,825 | 0.46% | 74,759,444 |
| 2024-12-20 | 2024-12-18 | 3.744 | 20,021,497 | +450,528 | 0.46% | 74,954,534 |
| 2024-12-18 | 2024-12-16 | 3.733 | 19,570,969 | -939,059 | 0.45% | 73,063,232 |
| 2024-12-17 | 2024-12-13 | 3.775 | 20,510,028 | +38,251 | 0.47% | 77,426,886 |
| 2024-12-16 | 2024-12-12 | 3.911 | 20,471,777 | -24,863 | 0.47% | 80,065,511 |
| 2024-12-13 | 2024-12-11 | 3.911 | 20,496,640 | -1,626 | 0.47% | 80,162,751 |
| 2024-12-12 | 2024-12-10 | 3.869 | 20,498,266 | -455,186 | 0.47% | 79,311,686 |
| 2024-12-11 | 2024-12-09 | 4.026 | 20,953,452 | -1,346,431 | 0.48% | 84,359,626 |
| 2024-12-10 | 2024-12-06 | 3.660 | 22,299,883 | -43,989 | 0.51% | 81,618,567 |
| 2024-12-09 | 2024-12-05 | 3.629 | 22,343,872 | +30,601 | 0.51% | 81,078,601 |
| 2024-12-06 | 2024-12-04 | 3.524 | 22,313,271 | +18,293 | 0.51% | 78,634,201 |
| 2024-12-05 | 2024-12-03 | 3.618 | 22,294,978 | +110,928 | 0.51% | 80,668,036 |
| 2024-12-04 | 2024-12-02 | 3.618 | 22,184,050 | -38,251 | 0.51% | 80,266,675 |
| 2024-12-03 | 2024-11-29 | 3.472 | 22,222,301 | -38,251 | 0.51% | 77,151,690 |
| 2024-12-02 | 2024-11-28 | 3.378 | 22,260,552 | -61,201 | 0.51% | 75,189,429 |
| 2024-11-29 | 2024-11-27 | 3.451 | 22,321,753 | +42,076 | 0.51% | 77,030,120 |
| 2024-11-28 | 2024-11-26 | 3.378 | 22,279,677 | +76,501 | 0.51% | 75,254,028 |
| 2024-11-27 | 2024-11-25 | 3.451 | 22,203,176 | -19,125 | 0.51% | 76,620,923 |
| 2024-11-26 | 2024-11-22 | 3.461 | 22,222,301 | +298,357 | 0.51% | 76,919,306 |
| 2024-11-25 | 2024-11-21 | 3.618 | 21,923,944 | +109,015 | 0.50% | 79,325,555 |
| 2024-11-22 | 2024-11-20 | 3.566 | 21,814,929 | -79,246 | 0.50% | 77,790,492 |
| 2024-11-21 | 2024-11-19 | 3.493 | 21,894,175 | +189,342 | 0.50% | 76,470,405 |
| 2024-11-20 | 2024-11-18 | 3.451 | 21,704,833 | -95,628 | 0.50% | 74,901,191 |
| 2024-11-19 | 2024-11-15 | 3.284 | 21,800,461 | +47,814 | 0.50% | 71,583,621 |
| 2024-11-18 | 2024-11-14 | 3.346 | 21,752,647 | +371,034 | 0.50% | 72,791,459 |
| 2024-11-15 | 2024-11-13 | 3.514 | 21,381,613 | +19,125 | 0.49% | 75,127,351 |
| 2024-11-14 | 2024-11-12 | 3.493 | 21,362,488 | -1,662,001 | 0.49% | 74,613,366 |
| 2024-11-13 | 2024-11-11 | 3.618 | 23,024,489 | +55,463 | 0.53% | 83,307,564 |
| 2024-11-12 | 2024-11-08 | 3.817 | 22,969,026 | +3,826 | 0.53% | 87,670,560 |
| 2024-11-11 | 2024-11-07 | 3.880 | 22,965,200 | +879,770 | 0.53% | 89,096,876 |
| 2024-11-08 | 2024-11-06 | 3.629 | 22,085,430 | -62,033 | 0.51% | 80,140,799 |
| 2024-11-07 | 2024-11-05 | 3.576 | 22,147,463 | +212,292 | 0.51% | 79,207,887 |
| 2024-11-06 | 2024-11-04 | 3.493 | 21,935,171 | +286,882 | 0.50% | 76,613,592 |
| 2024-11-05 | 2024-11-01 | 3.461 | 21,648,289 | +19,126 | 0.50% | 74,932,446 |
| 2024-11-04 | 2024-10-31 | 3.461 | 21,629,163 | -9,563 | 0.50% | 74,866,244 |
| 2024-11-01 | 2024-10-30 | 3.409 | 21,638,726 | +89,889 | 0.50% | 73,767,935 |
| 2024-10-31 | 2024-10-29 | 3.482 | 21,548,837 | +28,689 | 0.49% | 75,038,891 |
| 2024-10-30 | 2024-10-28 | 3.545 | 21,520,148 | +332,782 | 0.49% | 76,289,240 |
| 2024-10-29 | 2024-10-25 | 3.346 | 21,187,366 | -76,501 | 0.49% | 70,899,845 |
| 2024-10-28 | 2024-10-24 | 3.210 | 21,263,867 | +53,551 | 0.49% | 68,265,136 |
| 2024-10-25 | 2024-10-23 | 3.304 | 21,210,316 | -26,776 | 0.49% | 70,089,435 |
| 2024-10-23 | 2024-10-21 | 3.242 | 21,237,092 | +124,316 | 0.49% | 68,845,424 |
| 2024-10-22 | 2024-10-18 | 3.252 | 21,112,776 | -449,448 | 0.48% | 68,663,204 |
| 2024-10-21 | 2024-10-17 | 3.074 | 21,562,224 | +606,276 | 0.49% | 66,291,710 |
| 2024-10-18 | 2024-10-16 | 3.273 | 20,955,948 | +235,243 | 0.48% | 68,591,450 |
| 2024-10-17 | 2024-10-15 | 3.033 | 20,720,705 | +151,091 | 0.48% | 62,837,784 |
| 2024-10-16 | 2024-10-14 | 3.231 | 20,569,614 | +76,502 | 0.47% | 66,466,523 |
| 2024-10-15 | 2024-10-10 | 3.304 | 20,493,112 | +361,471 | 0.47% | 67,719,436 |
| 2024-10-14 | 2024-10-09 | 3.116 | 20,131,641 | +1,147,527 | 0.46% | 62,735,560 |
| 2024-10-10 | 2024-10-08 | 3.430 | 18,984,114 | -657,915 | 0.44% | 65,115,220 |
| 2024-10-09 | 2024-10-07 | 4.246 | 19,642,029 | -639,603 | 0.45% | 83,393,215 |
| 2024-10-08 | 2024-10-04 | 3.995 | 20,281,632 | -1,688,777 | 0.47% | 81,018,574 |
| 2024-10-07 | 2024-10-03 | 3.650 | 21,970,409 | -1,074,851 | 0.50% | 80,182,927 |
| 2024-10-04 | 2024-10-02 | 3.932 | 23,045,260 | -1,351,356 | 0.53% | 90,612,433 |
| 2024-10-03 | 2024-09-30 | 3.576 | 24,396,616 | -78,414 | 0.56% | 87,251,727 |
| 2024-10-02 | 2024-09-27 | 3.064 | 24,475,030 | -2,478,659 | 0.56% | 74,991,008 |
| 2024-09-30 | 2024-09-26 | 2.813 | 26,953,689 | -76,502 | 0.62% | 75,820,881 |
| 2024-09-27 | 2024-09-25 | 2.541 | 27,030,191 | -229,505 | 0.62% | 68,686,870 |
| 2024-09-26 | 2024-09-24 | 2.437 | 27,259,696 | -221,855 | 0.63% | 66,419,449 |
| 2024-09-25 | 2024-09-23 | 2.301 | 27,481,551 | -19,126 | 0.63% | 63,224,042 |
| 2024-09-24 | 2024-09-20 | 2.290 | 27,500,677 | -9,562 | 0.63% | 62,980,461 |
| 2024-09-23 | 2024-09-19 | 2.259 | 27,510,239 | +1,060,051 | 0.63% | 62,139,313 |
| 2024-09-20 | 2024-09-17 | 2.206 | 26,450,188 | -66,939 | 0.61% | 58,361,918 |
| 2024-09-19 | 2024-09-16 | 2.186 | 26,517,127 | +1,062,531 | 0.61% | 57,955,024 |
| 2024-09-17 | 2024-09-13 | 2.165 | 25,454,596 | -277,319 | 0.58% | 55,100,418 |
| 2024-09-16 | 2024-09-12 | 2.186 | 25,731,915 | +258,194 | 0.59% | 56,238,889 |
| 2024-09-13 | 2024-09-11 | 2.154 | 25,473,721 | +19,125 | 0.58% | 54,875,431 |
| 2024-09-12 | 2024-09-10 | 2.165 | 25,454,596 | +114,753 | 0.58% | 55,100,418 |
| 2024-09-11 | 2024-09-09 | 2.227 | 25,339,843 | +124,315 | 0.58% | 56,441,930 |
| 2024-09-10 | 2024-09-05 | 2.311 | 25,215,528 | -516,387 | 0.58% | 58,274,516 |
| 2024-09-09 | 2024-09-04 | 2.322 | 25,731,915 | +210,380 | 0.59% | 59,737,001 |
| 2024-09-05 | 2024-09-03 | 2.374 | 25,521,535 | -612,014 | 0.59% | 60,583,029 |
| 2024-09-04 | 2024-09-02 | 2.322 | 26,133,549 | +124,315 | 0.60% | 60,669,400 |
| 2024-09-03 | 2024-08-30 | 2.353 | 26,009,234 | -84,152 | 0.60% | 61,196,758 |
| 2024-09-02 | 2024-08-29 | 2.342 | 26,093,386 | +1,185,778 | 0.60% | 61,121,893 |
| 2024-08-30 | 2024-08-28 | 2.342 | 24,907,608 | +1,067,200 | 0.57% | 58,344,292 |
| 2024-08-28 | 2024-08-26 | 2.520 | 23,840,408 | -153,003 | 0.55% | 60,082,648 |
| 2024-08-27 | 2024-08-23 | 2.426 | 23,993,411 | -28,689 | 0.55% | 58,210,096 |
| 2024-08-26 | 2024-08-22 | 2.405 | 24,022,100 | -66,939 | 0.55% | 57,777,287 |
| 2024-08-22 | 2024-08-20 | 2.426 | 24,089,039 | -9,562 | 0.55% | 58,442,098 |
| 2024-08-21 | 2024-08-19 | 2.489 | 24,098,601 | -28,689 | 0.55% | 59,977,329 |
| 2024-08-20 | 2024-08-16 | 2.478 | 24,127,290 | +19,126 | 0.55% | 59,796,426 |
| 2024-08-19 | 2024-08-15 | 2.489 | 24,108,164 | +59,289 | 0.55% | 60,001,130 |
| 2024-08-16 | 2024-08-14 | 2.489 | 24,048,875 | +1,055,725 | 0.55% | 59,853,570 |
| 2024-08-15 | 2024-08-13 | 2.572 | 22,993,150 | +57,376 | 0.53% | 59,149,614 |
| 2024-08-14 | 2024-08-12 | 2.583 | 22,935,774 | +19,125 | 0.53% | 59,241,861 |
| 2024-08-13 | 2024-08-09 | 2.614 | 22,916,649 | +9,563 | 0.53% | 59,911,399 |
| 2024-08-09 | 2024-08-07 | 2.614 | 22,907,086 | +19,126 | 0.53% | 59,886,398 |
| 2024-08-08 | 2024-08-06 | 2.646 | 22,887,960 | -193,167 | 0.53% | 60,554,433 |
| 2024-08-07 | 2024-08-05 | 2.552 | 23,081,127 | -43,989 | 0.53% | 58,893,203 |
| 2024-08-06 | 2024-08-02 | 2.593 | 23,125,116 | +19,125 | 0.53% | 59,972,746 |
| 2024-08-05 | 2024-08-01 | 2.625 | 23,105,991 | +143,441 | 0.53% | 60,648,024 |
| 2024-08-02 | 2024-07-31 | 2.708 | 22,962,550 | -162,566 | 0.53% | 62,192,529 |
| 2024-08-01 | 2024-07-30 | 2.625 | 23,125,116 | +19,125 | 0.53% | 60,698,223 |
| 2024-07-31 | 2024-07-29 | 2.646 | 23,105,991 | -61,201 | 0.53% | 61,131,275 |
| 2024-07-26 | 2024-07-24 | 2.667 | 23,167,192 | +9,563 | 0.53% | 61,777,725 |
| 2024-07-25 | 2024-07-23 | 2.667 | 23,157,629 | +47,813 | 0.53% | 61,752,225 |
| 2024-07-24 | 2024-07-22 | 2.708 | 23,109,816 | -1,912 | 0.53% | 62,591,389 |
| 2024-07-23 | 2024-07-19 | 2.719 | 23,111,728 | +19,125 | 0.53% | 62,838,253 |
| 2024-07-22 | 2024-07-18 | 2.813 | 23,092,603 | -19,125 | 0.53% | 64,959,624 |
| 2024-07-19 | 2024-07-17 | 2.803 | 23,111,728 | -76,502 | 0.53% | 64,771,738 |
| 2024-07-18 | 2024-07-16 | 2.761 | 23,188,230 | +86,065 | 0.53% | 64,016,196 |
| 2024-07-17 | 2024-07-15 | 2.813 | 23,102,165 | +9,562 | 0.53% | 64,986,522 |
| 2024-07-15 | 2024-07-11 | 2.823 | 23,092,603 | -210,380 | 0.53% | 65,201,110 |
| 2024-07-12 | 2024-07-10 | 2.688 | 23,302,983 | +63,114 | 0.53% | 62,627,197 |
| 2024-07-11 | 2024-07-09 | 2.750 | 23,239,869 | +355,734 | 0.53% | 63,915,731 |
| 2024-07-10 | 2024-07-08 | 3.189 | 22,884,135 | +51,638 | 0.53% | 72,988,204 |
| 2024-07-09 | 2024-07-05 | 3.210 | 22,832,497 | -26,775 | 0.52% | 73,301,037 |
| 2024-07-08 | 2024-07-04 | 3.158 | 22,859,272 | -47,814 | 0.52% | 72,191,767 |
| 2024-07-05 | 2024-07-03 | 3.137 | 22,907,086 | -116,665 | 0.53% | 71,863,677 |
| 2024-07-04 | 2024-07-02 | 3.012 | 23,023,751 | -43,989 | 0.53% | 69,340,490 |
| 2024-07-02 | 2024-06-27 | 2.886 | 23,067,740 | -516,301 | 0.53% | 66,578,264 |
| 2024-06-26 | 2024-06-24 | 2.949 | 23,584,041 | +24,863 | 0.54% | 69,548,163 |
| 2024-06-25 | 2024-06-21 | 3.001 | 23,559,178 | +38,251 | 0.54% | 70,706,667 |
| 2024-06-24 | 2024-06-20 | 3.043 | 23,520,927 | +32,514 | 0.54% | 71,575,726 |
| 2024-06-21 | 2024-06-19 | 3.074 | 23,488,413 | +457,098 | 0.54% | 72,213,657 |
| 2024-06-20 | 2024-06-18 | 2.980 | 23,031,315 | -21,564 | 0.53% | 68,640,736 |
| 2024-06-19 | 2024-06-17 | 2.959 | 23,052,879 | -23,113 | 0.53% | 68,222,863 |
| 2024-06-18 | 2024-06-14 | 3.012 | 23,075,992 | +36,338 | 0.53% | 69,497,823 |
| 2024-06-17 | 2024-06-13 | 3.043 | 23,039,654 | +11,475 | 0.53% | 70,111,180 |
| 2024-06-14 | 2024-06-12 | 3.043 | 23,028,179 | -141,528 | 0.53% | 70,076,261 |
| 2024-06-13 | 2024-06-11 | 3.127 | 23,169,707 | +397,809 | 0.53% | 72,445,275 |
| 2024-06-12 | 2024-06-07 | 3.221 | 22,771,898 | +38,251 | 0.52% | 73,344,623 |
| 2024-06-11 | 2024-06-06 | 3.179 | 22,733,647 | +378,684 | 0.52% | 72,270,495 |
| 2024-06-07 | 2024-06-05 | 3.231 | 22,354,963 | +726,767 | 0.51% | 72,235,515 |
| 2024-06-06 | 2024-06-04 | 3.336 | 21,628,196 | +110,928 | 0.50% | 72,148,834 |
| 2024-06-05 | 2024-06-03 | 3.284 | 21,517,268 | -24,194 | 0.49% | 70,653,733 |
| 2024-06-04 | 2024-05-31 | 3.273 | 21,541,462 | -283,056 | 0.49% | 70,507,911 |
| 2024-06-03 | 2024-05-30 | 3.378 | 21,824,518 | +116,665 | 0.50% | 73,716,638 |
| 2024-05-31 | 2024-05-29 | 3.399 | 21,707,853 | +3,825 | 0.50% | 73,776,588 |
| 2024-05-29 | 2024-05-27 | 3.524 | 21,704,028 | +267,756 | 0.50% | 76,487,167 |
| 2024-05-28 | 2024-05-24 | 3.461 | 21,436,272 | +15,301 | 0.49% | 74,198,579 |
| 2024-05-27 | 2024-05-23 | 3.524 | 21,420,971 | +133,878 | 0.49% | 75,489,646 |
| 2024-05-24 | 2024-05-22 | 3.681 | 21,287,093 | +28,688 | 0.49% | 78,356,920 |
| 2024-05-23 | 2024-05-21 | 3.639 | 21,258,405 | -372,946 | 0.49% | 77,362,101 |
| 2024-05-22 | 2024-05-20 | 3.744 | 21,631,351 | -329,121 | 0.50% | 80,981,349 |
| 2024-05-21 | 2024-05-17 | 3.744 | 21,960,472 | +82,240 | 0.50% | 82,213,480 |
| 2024-05-20 | 2024-05-16 | 3.712 | 21,878,232 | -229,506 | 0.50% | 81,219,238 |
| 2024-05-17 | 2024-05-14 | 3.378 | 22,107,738 | +78,415 | 0.51% | 74,673,270 |
| 2024-05-16 | 2024-05-13 | 3.440 | 22,029,323 | +61,201 | 0.51% | 75,790,607 |
| 2024-05-14 | 2024-05-10 | 3.545 | 21,968,122 | +439,885 | 0.50% | 77,877,314 |
| 2024-05-13 | 2024-05-09 | 3.252 | 21,528,237 | -488,511 | 0.49% | 70,014,371 |
| 2024-05-10 | 2024-05-08 | 3.043 | 22,016,748 | +38,251 | 0.51% | 66,998,410 |
| 2024-05-09 | 2024-05-07 | 3.106 | 21,978,497 | -41,264 | 0.50% | 68,261,020 |
| 2024-05-08 | 2024-05-06 | 3.054 | 22,019,761 | -22,950 | 0.51% | 67,237,845 |
| 2024-05-07 | 2024-05-03 | 3.022 | 22,042,711 | +791,390 | 0.51% | 66,616,404 |
| 2024-05-06 | 2024-05-02 | 3.612 | 21,251,321 | -879,771 | 0.49% | 76,762,086 |
| 2024-05-03 | 2024-04-30 | 3.464 | 22,131,092 | +1,906,232 | 0.51% | 76,671,931 |
| 2024-05-02 | 2024-04-29 | 3.578 | 20,224,860 | -193,682 | 0.50% | 72,365,205 |
| 2024-04-30 | 2024-04-26 | 3.430 | 20,418,542 | -8,804 | 0.51% | 70,043,105 |
| 2024-04-29 | 2024-04-25 | 3.317 | 20,427,346 | -193,682 | 0.51% | 67,752,998 |
| 2024-04-26 | 2024-04-24 | 3.283 | 20,621,028 | -149,663 | 0.51% | 67,692,706 |
| 2024-04-25 | 2024-04-23 | 3.203 | 20,770,691 | -79,233 | 0.52% | 66,532,489 |
| 2024-04-24 | 2024-04-22 | 3.192 | 20,849,924 | -246,505 | 0.52% | 66,549,457 |
| 2024-04-23 | 2024-04-19 | 3.101 | 21,096,429 | +96,841 | 0.53% | 65,419,213 |
| 2024-04-22 | 2024-04-18 | 3.146 | 20,999,588 | +223,615 | 0.52% | 66,073,036 |
| 2024-04-19 | 2024-04-17 | 3.430 | 20,775,973 | +70,430 | 0.52% | 71,269,224 |
| 2024-04-18 | 2024-04-16 | 3.385 | 20,705,543 | +44,018 | 0.52% | 70,086,860 |
| 2024-04-17 | 2024-04-15 | 3.442 | 20,661,525 | -10,564 | 0.51% | 71,111,317 |
| 2024-04-16 | 2024-04-12 | 3.408 | 20,672,089 | +200,725 | 0.52% | 70,443,243 |
| 2024-04-15 | 2024-04-11 | 3.555 | 20,471,364 | +17,607 | 0.51% | 72,782,142 |
| 2024-04-12 | 2024-04-10 | 3.544 | 20,453,757 | -262,351 | 0.51% | 72,487,213 |
| 2024-04-11 | 2024-04-09 | 3.521 | 20,716,108 | +364,474 | 0.52% | 72,946,352 |
| 2024-04-10 | 2024-04-08 | 3.419 | 20,351,634 | +21,129 | 0.51% | 69,582,415 |
| 2024-04-09 | 2024-04-05 | 3.453 | 20,330,505 | +404,971 | 0.51% | 70,202,967 |
| 2024-04-08 | 2024-04-03 | 3.487 | 19,925,534 | +281,720 | 0.50% | 69,483,560 |
| 2024-04-05 | 2024-04-02 | 3.499 | 19,643,814 | -412,015 | 0.49% | 68,724,288 |
| 2024-04-02 | 2024-03-27 | 3.044 | 20,055,829 | +142,621 | 0.50% | 61,053,298 |
| 2024-03-28 | 2024-03-26 | 3.078 | 19,913,208 | -1,761 | 0.50% | 61,297,708 |
| 2024-03-26 | 2024-03-22 | 3.101 | 19,914,969 | +61,626 | 0.50% | 61,755,551 |
| 2024-03-25 | 2024-03-21 | 3.146 | 19,853,343 | +149,663 | 0.49% | 62,466,494 |
| 2024-03-22 | 2024-03-20 | 3.090 | 19,703,680 | -23,875 | 0.49% | 60,876,541 |
| 2024-03-20 | 2024-03-18 | 3.237 | 19,727,555 | -8,804 | 0.49% | 63,863,371 |
| 2024-03-19 | 2024-03-15 | 3.180 | 19,736,359 | +17,607 | 0.49% | 62,770,962 |
| 2024-03-18 | 2024-03-14 | 3.215 | 19,718,752 | +133,817 | 0.49% | 63,386,910 |
| 2024-03-15 | 2024-03-13 | 3.271 | 19,584,935 | +105,644 | 0.49% | 64,069,058 |
| 2024-03-14 | 2024-03-12 | 3.419 | 19,479,291 | -63,386 | 0.49% | 66,599,867 |
| 2024-03-13 | 2024-03-11 | 3.305 | 19,542,677 | -8,804 | 0.49% | 64,596,764 |
| 2024-03-12 | 2024-03-08 | 3.271 | 19,551,481 | +17,607 | 0.49% | 63,959,619 |
| 2024-03-11 | 2024-03-07 | 3.226 | 19,533,874 | -58,104 | 0.49% | 63,014,492 |
| 2024-03-08 | 2024-03-06 | 3.260 | 19,591,978 | +19,368 | 0.49% | 63,869,556 |
| 2024-03-07 | 2024-03-05 | 3.169 | 19,572,610 | +70,430 | 0.49% | 62,027,841 |
| 2024-03-06 | 2024-03-04 | 3.271 | 19,502,180 | +73,951 | 0.49% | 63,798,338 |
| 2024-03-05 | 2024-03-01 | 3.362 | 19,428,229 | +40,497 | 0.48% | 65,321,875 |
| 2024-03-04 | 2024-02-29 | 3.351 | 19,387,732 | -5,282 | 0.48% | 64,965,493 |
| 2024-03-01 | 2024-02-28 | 3.362 | 19,393,014 | +86,276 | 0.48% | 65,203,475 |
| 2024-02-29 | 2024-02-27 | 3.499 | 19,306,738 | -28,540 | 0.48% | 67,545,020 |
| 2024-02-28 | 2024-02-26 | 3.464 | 19,335,278 | +936,716 | 0.48% | 66,985,990 |
| 2024-02-27 | 2024-02-23 | 3.521 | 18,398,562 | +8,804 | 0.46% | 64,785,720 |
| 2024-02-26 | 2024-02-22 | 3.578 | 18,389,758 | -7,043 | 0.46% | 65,799,150 |
| 2024-02-23 | 2024-02-21 | 3.464 | 18,396,801 | -605,696 | 0.46% | 63,734,689 |
| 2024-02-22 | 2024-02-20 | 3.328 | 19,002,497 | +716,086 | 0.47% | 63,242,934 |
| 2024-02-21 | 2024-02-19 | 3.249 | 18,286,411 | +796,032 | 0.46% | 59,405,715 |
| 2024-02-20 | 2024-02-16 | 3.328 | 17,490,379 | -63,386 | 0.44% | 58,210,397 |
| 2024-02-19 | 2024-02-15 | 3.078 | 17,553,765 | +3,521 | 0.44% | 54,034,768 |
| 2024-02-16 | 2024-02-14 | 3.078 | 17,550,244 | +3,522 | 0.44% | 54,023,929 |
| 2024-02-15 | 2024-02-09 | 3.135 | 17,546,722 | -31,694 | 0.44% | 55,009,639 |
| 2024-02-14 | 2024-02-07 | 3.203 | 17,578,416 | -1,760 | 0.44% | 56,307,023 |
| 2024-02-08 | 2024-02-06 | 3.283 | 17,580,176 | +54,583 | 0.44% | 57,710,492 |
| 2024-02-05 | 2024-02-01 | 3.135 | 17,525,593 | +158,467 | 0.44% | 54,943,399 |
| 2024-02-02 | 2024-01-31 | 3.124 | 17,367,126 | -17,608 | 0.43% | 54,249,328 |
| 2024-02-01 | 2024-01-30 | 3.203 | 17,384,734 | +54,583 | 0.43% | 55,686,622 |
| 2024-01-31 | 2024-01-29 | 3.351 | 17,330,151 | +146,142 | 0.43% | 58,070,836 |
| 2024-01-30 | 2024-01-26 | 3.305 | 17,184,009 | -42,258 | 0.43% | 56,800,374 |
| 2024-01-29 | 2024-01-25 | 3.351 | 17,226,267 | +35,215 | 0.43% | 57,722,736 |
| 2024-01-26 | 2024-01-24 | 3.192 | 17,191,052 | +708,531 | 0.43% | 54,870,952 |
| 2024-01-25 | 2024-01-23 | 3.090 | 16,482,521 | -116,209 | 0.41% | 50,924,440 |
| 2024-01-24 | 2024-01-22 | 2.965 | 16,598,730 | -220,093 | 0.41% | 49,209,515 |
| 2024-01-23 | 2024-01-19 | 3.135 | 16,818,823 | -68,669 | 0.42% | 52,727,648 |
| 2024-01-22 | 2024-01-18 | 3.260 | 16,887,492 | +741,726 | 0.42% | 55,052,972 |
| 2024-01-19 | 2024-01-17 | 3.260 | 16,145,766 | -63,387 | 0.40% | 52,634,957 |
| 2024-01-18 | 2024-01-16 | 3.442 | 16,209,153 | +343,345 | 0.40% | 55,787,470 |
| 2024-01-17 | 2024-01-15 | 3.510 | 15,865,808 | -52,822 | 0.40% | 55,687,073 |
| 2024-01-16 | 2024-01-12 | 3.499 | 15,918,630 | -70,430 | 0.40% | 55,691,655 |
| 2024-01-15 | 2024-01-11 | 3.476 | 15,989,060 | -59,865 | 0.40% | 55,574,821 |
| 2024-01-12 | 2024-01-10 | 3.408 | 16,048,925 | -29,933 | 0.40% | 54,689,118 |
| 2024-01-11 | 2024-01-09 | 3.464 | 16,078,858 | +29,933 | 0.40% | 55,704,305 |
| 2024-01-10 | 2024-01-08 | 3.533 | 16,048,925 | +707,444 | 0.40% | 56,694,386 |
| 2024-01-09 | 2024-01-05 | 3.646 | 15,341,481 | +183,118 | 0.38% | 55,937,884 |
| 2024-01-08 | 2024-01-04 | 3.680 | 15,158,363 | +89,798 | 0.38% | 55,786,746 |
| 2024-01-05 | 2024-01-03 | 3.692 | 15,068,565 | +35,214 | 0.38% | 55,627,427 |
| 2024-01-04 | 2024-01-02 | 3.748 | 15,033,351 | -208,032 | 0.37% | 56,351,237 |
| 2024-01-03 | 2023-12-29 | 3.794 | 15,241,383 | -89,797 | 0.38% | 57,823,525 |
| 2024-01-02 | 2023-12-28 | 3.737 | 15,331,180 | +86,276 | 0.38% | 57,293,479 |
| 2023-12-29 | 2023-12-27 | 3.589 | 15,244,904 | +61,626 | 0.38% | 54,719,925 |
| 2023-12-28 | 2023-12-22 | 3.567 | 15,183,278 | -17,607 | 0.38% | 54,153,797 |
| 2023-12-27 | 2023-12-21 | 3.612 | 15,200,885 | -17,608 | 0.38% | 54,907,252 |
| 2023-12-22 | 2023-12-20 | 3.567 | 15,218,493 | +26,411 | 0.38% | 54,279,397 |
| 2023-12-21 | 2023-12-19 | 3.555 | 15,192,082 | +132,056 | 0.38% | 54,012,633 |
| 2023-12-20 | 2023-12-18 | 3.658 | 15,060,026 | +139,099 | 0.38% | 55,082,712 |
| 2023-12-19 | 2023-12-15 | 3.748 | 14,920,927 | -147,903 | 0.37% | 55,929,825 |
| 2023-12-18 | 2023-12-14 | 3.623 | 15,068,830 | +107,406 | 0.38% | 54,601,420 |
| 2023-12-14 | 2023-12-12 | 3.760 | 14,961,424 | +17,607 | 0.37% | 56,251,569 |
| 2023-12-13 | 2023-12-11 | 3.703 | 14,943,817 | +183,118 | 0.37% | 55,336,649 |
| 2023-12-12 | 2023-12-08 | 3.794 | 14,760,699 | +70,429 | 0.37% | 55,999,882 |
| 2023-12-11 | 2023-12-07 | 3.805 | 14,690,270 | -15,846 | 0.37% | 55,899,549 |
| 2023-12-08 | 2023-12-06 | 3.964 | 14,706,116 | -28,172 | 0.37% | 58,298,467 |
| 2023-12-07 | 2023-12-05 | 3.862 | 14,734,288 | +179,596 | 0.37% | 56,903,868 |
| 2023-12-06 | 2023-12-04 | 3.907 | 14,554,692 | +61,626 | 0.36% | 56,871,565 |
| 2023-12-05 | 2023-12-01 | 3.976 | 14,493,066 | -130,295 | 0.36% | 57,618,511 |
| 2023-12-01 | 2023-11-29 | 3.964 | 14,623,361 | +283,480 | 0.36% | 57,970,407 |
| 2023-11-30 | 2023-11-28 | 4.032 | 14,339,881 | +299,326 | 0.36% | 57,823,932 |
| 2023-11-29 | 2023-11-27 | 4.112 | 14,040,555 | +1,111,030 | 0.35% | 57,733,324 |
| 2023-11-28 | 2023-11-24 | 4.214 | 12,929,525 | +126,773 | 0.32% | 54,486,661 |
| 2023-11-27 | 2023-11-23 | 4.339 | 12,802,752 | -68,669 | 0.32% | 55,552,091 |
| 2023-11-24 | 2023-11-22 | 4.225 | 12,871,421 | +63,387 | 0.32% | 54,388,008 |
| 2023-11-23 | 2023-11-21 | 4.225 | 12,808,034 | -117,970 | 0.32% | 54,120,167 |
| 2023-11-22 | 2023-11-20 | 4.305 | 12,926,004 | -38,736 | 0.32% | 55,646,418 |
| 2023-11-21 | 2023-11-17 | 4.203 | 12,964,740 | -209,529 | 0.32% | 54,487,798 |
| 2023-11-20 | 2023-11-16 | 4.305 | 13,174,269 | +19,368 | 0.33% | 56,715,198 |
| 2023-11-17 | 2023-11-15 | 4.396 | 13,154,901 | -49,300 | 0.33% | 57,827,214 |
| 2023-11-16 | 2023-11-14 | 4.089 | 13,204,201 | -52,823 | 0.33% | 53,994,353 |
| 2023-11-15 | 2023-11-13 | 4.055 | 13,257,024 | +53,879 | 0.33% | 53,758,603 |
| 2023-11-14 | 2023-11-10 | 4.112 | 13,203,145 | +45,779 | 0.33% | 54,289,980 |
| 2023-11-13 | 2023-11-09 | 4.191 | 13,157,366 | +44,019 | 0.33% | 55,147,908 |
| 2023-11-10 | 2023-11-08 | 4.260 | 13,113,347 | +510,616 | 0.33% | 55,857,120 |
| 2023-11-09 | 2023-11-07 | 4.282 | 12,602,731 | +33,454 | 0.31% | 53,968,424 |
| 2023-11-08 | 2023-11-06 | 4.407 | 12,569,277 | -14,086 | 0.31% | 55,395,660 |
| 2023-11-07 | 2023-11-03 | 4.316 | 12,583,363 | -24,650 | 0.31% | 54,314,282 |
| 2023-11-06 | 2023-11-02 | 4.191 | 12,608,013 | +44,018 | 0.31% | 52,845,344 |
| 2023-11-03 | 2023-11-01 | 4.237 | 12,563,995 | +126,774 | 0.31% | 53,231,696 |
| 2023-11-02 | 2023-10-31 | 4.225 | 12,437,221 | +70,430 | 0.31% | 52,553,302 |
| 2023-11-01 | 2023-10-30 | 4.316 | 12,366,791 | -100,363 | 0.31% | 53,379,480 |
| 2023-10-31 | 2023-10-27 | 4.157 | 12,467,154 | -77,473 | 0.31% | 51,830,110 |
| 2023-10-30 | 2023-10-26 | 4.021 | 12,544,627 | +36,976 | 0.31% | 50,442,283 |
| 2023-10-27 | 2023-10-25 | 4.123 | 12,507,651 | -505,334 | 0.31% | 51,572,252 |
| 2023-10-26 | 2023-10-24 | 3.839 | 13,012,985 | -1,760 | 0.32% | 49,960,566 |
| 2023-10-25 | 2023-10-20 | 3.907 | 13,014,745 | -14,086 | 0.32% | 50,854,317 |
| 2023-10-24 | 2023-10-19 | 3.919 | 13,028,831 | +271,154 | 0.32% | 51,057,349 |
| 2023-10-20 | 2023-10-18 | 4.101 | 12,757,677 | +176,075 | 0.32% | 52,313,349 |
| 2023-10-19 | 2023-10-17 | 4.282 | 12,581,602 | +31,693 | 0.31% | 53,877,944 |
| 2023-10-18 | 2023-10-16 | 4.294 | 12,549,909 | +74,524 | 0.31% | 53,884,778 |
| 2023-10-17 | 2023-10-13 | 4.350 | 12,475,385 | +95,080 | 0.31% | 54,273,327 |
| 2023-10-16 | 2023-10-12 | 4.475 | 12,380,305 | -93,320 | 0.31% | 55,406,572 |
| 2023-10-12 | 2023-10-10 | 4.339 | 12,473,625 | -202,485 | 0.31% | 54,123,985 |
| 2023-10-10 | 2023-10-06 | 4.464 | 12,676,110 | -75,712 | 0.32% | 56,586,426 |
| 2023-10-09 | 2023-10-05 | 4.385 | 12,751,822 | -12,325 | 0.32% | 55,910,486 |
| 2023-10-06 | 2023-10-04 | 4.385 | 12,764,147 | +8,803 | 0.32% | 55,964,525 |
| 2023-10-05 | 2023-10-03 | 4.464 | 12,755,344 | +140,860 | 0.32% | 56,940,129 |
| 2023-10-04 | 2023-09-29 | 4.668 | 12,614,484 | -35,215 | 0.31% | 58,890,471 |
| 2023-09-29 | 2023-09-27 | 4.600 | 12,649,699 | -3,522 | 0.32% | 58,192,757 |
| 2023-09-28 | 2023-09-26 | 4.532 | 12,653,221 | +40,498 | 0.32% | 57,346,604 |
| 2023-09-27 | 2023-09-25 | 4.623 | 12,612,723 | +40,497 | 0.31% | 58,309,187 |
| 2023-09-26 | 2023-09-22 | 4.737 | 12,572,226 | -33,454 | 0.31% | 59,550,026 |
| 2023-09-25 | 2023-09-21 | 4.600 | 12,605,680 | +1,760 | 0.31% | 57,990,255 |
| 2023-09-22 | 2023-09-20 | 4.703 | 12,603,920 | +264,112 | 0.31% | 59,270,651 |
| 2023-09-21 | 2023-09-19 | 4.771 | 12,339,808 | -276,437 | 0.31% | 58,869,644 |
| 2023-09-20 | 2023-09-18 | 4.657 | 12,616,245 | +19,368 | 0.31% | 58,755,387 |
| 2023-09-19 | 2023-09-15 | 4.759 | 12,596,877 | +234,179 | 0.31% | 59,952,960 |
| 2023-09-18 | 2023-09-14 | 4.612 | 12,362,698 | -8,803 | 0.31% | 57,012,884 |
| 2023-09-15 | 2023-09-13 | 4.634 | 12,371,501 | +28,744 | 0.31% | 57,334,532 |
| 2023-09-14 | 2023-09-12 | 4.680 | 12,342,757 | +14,086 | 0.31% | 57,762,118 |
| 2023-09-13 | 2023-09-11 | 4.737 | 12,328,671 | +35,215 | 0.31% | 58,396,395 |
| 2023-09-12 | 2023-09-07 | 4.771 | 12,293,456 | +3,521 | 0.31% | 58,648,512 |
| 2023-09-11 | 2023-09-06 | 4.918 | 12,289,935 | +202,486 | 0.31% | 60,446,506 |
| 2023-09-07 | 2023-09-05 | 4.907 | 12,087,449 | -5,283 | 0.30% | 59,313,304 |
| 2023-09-06 | 2023-09-04 | 4.987 | 12,092,732 | +10,565 | 0.30% | 60,300,743 |
| 2023-09-05 | 2023-08-31 | 4.532 | 12,082,167 | +19,368 | 0.30% | 54,758,488 |
| 2023-09-04 | 2023-08-30 | 4.691 | 12,062,799 | -10,564 | 0.30% | 56,588,979 |
| 2023-08-31 | 2023-08-29 | 4.725 | 12,073,363 | +15,846 | 0.30% | 57,049,955 |
| 2023-08-30 | 2023-08-28 | 4.612 | 12,057,517 | -5,282 | 0.30% | 55,605,485 |
| 2023-08-29 | 2023-08-25 | 4.680 | 12,062,799 | -82,755 | 0.30% | 56,451,960 |
| 2023-08-28 | 2023-08-24 | 4.578 | 12,145,554 | +15,847 | 0.30% | 55,597,606 |
| 2023-08-25 | 2023-08-23 | 4.589 | 12,129,707 | +17,607 | 0.30% | 55,662,844 |
| 2023-08-24 | 2023-08-22 | 4.703 | 12,112,100 | +88,037 | 0.30% | 56,957,839 |
| 2023-08-23 | 2023-08-21 | 4.600 | 12,024,063 | +1,761 | 0.30% | 55,314,626 |
| 2023-08-21 | 2023-08-17 | 4.793 | 12,022,302 | -22,890 | 0.30% | 57,628,034 |
| 2023-08-18 | 2023-08-16 | 4.850 | 12,045,192 | +33,455 | 0.30% | 58,421,852 |
| 2023-08-17 | 2023-08-15 | 4.896 | 12,011,737 | -80,995 | 0.30% | 58,805,345 |
| 2023-08-16 | 2023-08-14 | 4.896 | 12,092,732 | +21,129 | 0.30% | 59,201,869 |
| 2023-08-15 | 2023-08-11 | 4.964 | 12,071,603 | +146,142 | 0.30% | 59,921,144 |
| 2023-08-14 | 2023-08-10 | 5.077 | 11,925,461 | +88,037 | 0.30% | 60,550,316 |
| 2023-08-11 | 2023-08-09 | 5.180 | 11,837,424 | +5,283 | 0.29% | 61,313,451 |
| 2023-08-10 | 2023-08-08 | 5.191 | 11,832,141 | +1,760 | 0.29% | 61,420,487 |
| 2023-08-09 | 2023-08-07 | 5.316 | 11,830,381 | +8,804 | 0.29% | 62,889,523 |
| 2023-08-07 | 2023-08-03 | 5.475 | 11,821,577 | +45,779 | 0.29% | 64,722,632 |
| 2023-08-04 | 2023-08-02 | 5.452 | 11,775,798 | -3,521 | 0.29% | 64,204,475 |
| 2023-08-03 | 2023-08-01 | 5.452 | 11,779,319 | +26,411 | 0.29% | 64,223,673 |
| 2023-08-02 | 2023-07-31 | 5.566 | 11,752,908 | -38,736 | 0.29% | 65,414,667 |
| 2023-08-01 | 2023-07-28 | 5.384 | 11,791,644 | +1,760 | 0.29% | 63,487,236 |
| 2023-07-31 | 2023-07-27 | 5.293 | 11,789,884 | -36,975 | 0.29% | 62,406,405 |
| 2023-07-28 | 2023-07-26 | 5.134 | 11,826,859 | +1,761 | 0.29% | 60,721,371 |
| 2023-07-27 | 2023-07-25 | 5.214 | 11,825,098 | -16,375 | 0.29% | 61,652,565 |
| 2023-07-26 | 2023-07-24 | 4.850 | 11,841,473 | +26,411 | 0.30% | 57,433,770 |
| 2023-07-25 | 2023-07-21 | 4.998 | 11,815,062 | +470,840 | 0.29% | 59,050,340 |
| 2023-07-24 | 2023-07-20 | 5.043 | 11,344,222 | -26,411 | 0.28% | 57,212,563 |
| 2023-07-21 | 2023-07-19 | 5.043 | 11,370,633 | +15,847 | 0.28% | 57,345,762 |
| 2023-07-20 | 2023-07-18 | 4.964 | 11,354,786 | +107,405 | 0.28% | 56,363,001 |
| 2023-07-19 | 2023-07-14 | 5.077 | 11,247,381 | +79,234 | 0.28% | 57,107,434 |
| 2023-07-18 | 2023-07-13 | 5.089 | 11,168,147 | +251,408 | 0.28% | 56,831,989 |
| 2023-07-14 | 2023-07-12 | 4.998 | 10,916,739 | +26,411 | 0.27% | 54,560,623 |
| 2023-07-13 | 2023-07-11 | 4.952 | 10,890,328 | +96,841 | 0.27% | 53,933,818 |
| 2023-07-12 | 2023-07-10 | 5.077 | 10,793,487 | +91,558 | 0.27% | 54,802,833 |
| 2023-07-11 | 2023-07-07 | 5.214 | 10,701,929 | +17,608 | 0.27% | 55,796,694 |
| 2023-07-10 | 2023-07-06 | 5.339 | 10,684,321 | +26,411 | 0.27% | 57,039,867 |
| 2023-07-07 | 2023-07-05 | 5.407 | 10,657,910 | +47,540 | 0.27% | 57,625,236 |
| 2023-07-05 | 2023-07-03 | 5.589 | 10,610,370 | -86,276 | 0.26% | 59,296,540 |
| 2023-07-04 | 2023-06-30 | 5.475 | 10,696,646 | +481,410 | 0.27% | 58,563,683 |
| 2023-07-03 | 2023-06-29 | 5.475 | 10,215,236 | -15,847 | 0.25% | 55,927,983 |
| 2023-06-30 | 2023-06-28 | 5.554 | 10,231,083 | +8,804 | 0.25% | 56,828,237 |
| 2023-06-29 | 2023-06-27 | 5.566 | 10,222,279 | +314,955 | 0.25% | 56,895,449 |
| 2023-06-28 | 2023-06-26 | 5.327 | 9,907,324 | +49,301 | 0.25% | 52,779,215 |
| 2023-06-27 | 2023-06-23 | 5.373 | 9,858,023 | +35,215 | 0.25% | 52,964,477 |
| 2023-06-26 | 2023-06-21 | 5.430 | 9,822,808 | +1,760 | 0.24% | 53,333,154 |
| 2023-06-23 | 2023-06-20 | 5.475 | 9,821,048 | +14,086 | 0.24% | 53,769,821 |
| 2023-06-21 | 2023-06-19 | 5.679 | 9,806,962 | +8,804 | 0.24% | 55,697,822 |
| 2023-06-20 | 2023-06-16 | 5.793 | 9,798,158 | -471,879 | 0.24% | 56,760,777 |
| 2023-06-19 | 2023-06-15 | 5.589 | 10,270,037 | +625,252 | 0.26% | 57,394,573 |
| 2023-06-16 | 2023-06-14 | 5.520 | 9,644,785 | -5,282 | 0.24% | 53,243,002 |
| 2023-06-15 | 2023-06-13 | 5.498 | 9,650,067 | -125,013 | 0.24% | 53,052,934 |
| 2023-06-14 | 2023-06-12 | 5.418 | 9,775,080 | -26,411 | 0.24% | 52,962,980 |
| 2023-06-13 | 2023-06-09 | 5.407 | 9,801,491 | +96,841 | 0.24% | 52,994,746 |
| 2023-06-12 | 2023-06-08 | 5.486 | 9,704,650 | -169,031 | 0.24% | 53,242,780 |
| 2023-06-09 | 2023-06-07 | 5.202 | 9,873,681 | +56,343 | 0.25% | 51,366,300 |
| 2023-06-08 | 2023-06-06 | 5.270 | 9,817,338 | +91,559 | 0.24% | 51,742,266 |
| 2023-06-07 | 2023-06-05 | 5.282 | 9,725,779 | -66,908 | 0.24% | 51,370,178 |
| 2023-06-06 | 2023-06-02 | 5.384 | 9,792,687 | -153,185 | 0.24% | 52,724,678 |
| 2023-06-05 | 2023-06-01 | 5.021 | 9,945,872 | -15,847 | 0.25% | 49,934,287 |
| 2023-06-02 | 2023-05-31 | 5.032 | 9,961,719 | +172,553 | 0.25% | 50,127,002 |
| 2023-06-01 | 2023-05-30 | 5.168 | 9,789,166 | +110,927 | 0.24% | 50,593,044 |
| 2023-05-31 | 2023-05-29 | 5.259 | 9,678,239 | +56,344 | 0.24% | 50,899,211 |
| 2023-05-30 | 2023-05-25 | 5.339 | 9,621,895 | +100,362 | 0.24% | 51,367,945 |
| 2023-05-29 | 2023-05-24 | 5.520 | 9,521,533 | -468,358 | 0.24% | 52,562,603 |
| 2023-05-25 | 2023-05-23 | 5.554 | 9,989,891 | +72,191 | 0.25% | 55,488,544 |
| 2023-05-24 | 2023-05-22 | 5.725 | 9,917,700 | +184,878 | 0.25% | 56,777,363 |
| 2023-05-23 | 2023-05-19 | 5.736 | 9,732,822 | +191,921 | 0.24% | 55,829,518 |
| 2023-05-22 | 2023-05-18 | 6.088 | 9,540,901 | +28,172 | 0.24% | 58,088,197 |
| 2023-05-19 | 2023-05-17 | 6.088 | 9,512,729 | +66,908 | 0.24% | 57,916,676 |
| 2023-05-18 | 2023-05-16 | 6.281 | 9,445,821 | +98,602 | 0.24% | 59,333,308 |
| 2023-05-17 | 2023-05-15 | 6.395 | 9,347,219 | +14,086 | 0.23% | 59,775,681 |
| 2023-05-16 | 2023-05-12 | 6.361 | 9,333,133 | +22,890 | 0.23% | 59,367,560 |
| 2023-05-15 | 2023-05-11 | 6.690 | 9,310,243 | -5,283 | 0.23% | 62,288,809 |
| 2023-05-12 | 2023-05-10 | 6.679 | 9,315,526 | -35,214 | 0.23% | 62,218,341 |
| 2023-05-11 | 2023-05-09 | 6.668 | 9,350,740 | -193,682 | 0.23% | 62,347,321 |
| 2023-05-10 | 2023-05-08 | 6.429 | 9,544,422 | -75,712 | 0.24% | 61,362,039 |
| 2023-05-09 | 2023-05-05 | 6.134 | 9,620,134 | -396,168 | 0.24% | 59,007,688 |
| 2023-05-08 | 2023-05-04 | 6.043 | 10,016,302 | +170,792 | 0.25% | 60,527,503 |
| 2023-05-05 | 2023-05-03 | 5.986 | 9,845,510 | +96,841 | 0.25% | 58,936,257 |
| 2023-05-04 | 2023-05-02 | 7.116 | 9,748,669 | +49,301 | 0.24% | 69,369,543 |
| 2023-05-03 | 2023-04-28 | 7.189 | 9,699,368 | +670,353 | 0.24% | 69,732,714 |
| 2023-05-02 | 2023-04-27 | 7.079 | 9,029,015 | +92,920 | 0.24% | 63,916,311 |
| 2023-04-28 | 2023-04-26 | 7.067 | 8,936,095 | +146,716 | 0.24% | 63,148,898 |
| 2023-04-27 | 2023-04-25 | 7.165 | 8,789,379 | -2,078 | 0.24% | 62,974,764 |
| 2023-04-26 | 2023-04-24 | 7.349 | 8,791,457 | +14,671 | 0.24% | 64,607,538 |
| 2023-04-25 | 2023-04-21 | 7.349 | 8,776,786 | -5,999 | 0.24% | 64,499,722 |
| 2023-04-24 | 2023-04-20 | 7.361 | 8,782,785 | +40,755 | 0.24% | 64,651,561 |
| 2023-04-21 | 2023-04-19 | 7.361 | 8,742,030 | -32,604 | 0.24% | 64,351,557 |
| 2023-04-20 | 2023-04-18 | 7.423 | 8,774,634 | +19,562 | 0.24% | 65,129,823 |
| 2023-04-19 | 2023-04-17 | 7.410 | 8,755,072 | +198,882 | 0.24% | 64,877,211 |
| 2023-04-18 | 2023-04-14 | 8.036 | 8,556,190 | -44,015 | 0.23% | 68,757,050 |
| 2023-04-17 | 2023-04-13 | 7.901 | 8,600,205 | +71,728 | 0.23% | 67,950,113 |
| 2023-04-14 | 2023-04-12 | 7.987 | 8,528,477 | -78,249 | 0.23% | 68,115,819 |
| 2023-04-13 | 2023-04-11 | 8.048 | 8,606,726 | +4,459 | 0.23% | 69,268,747 |
| 2023-04-12 | 2023-04-06 | 7.778 | 8,602,267 | +44,014 | 0.23% | 66,911,026 |
| 2023-04-11 | 2023-04-04 | 7.975 | 8,558,253 | +24,453 | 0.23% | 68,248,638 |
| 2023-04-06 | 2023-04-03 | 7.975 | 8,533,800 | -76,618 | 0.23% | 68,053,635 |
| 2023-04-04 | 2023-03-31 | 7.901 | 8,610,418 | -48,905 | 0.23% | 68,030,806 |
| 2023-04-03 | 2023-03-30 | 7.938 | 8,659,323 | -40,755 | 0.23% | 68,735,917 |
| 2023-03-31 | 2023-03-29 | 7.827 | 8,700,078 | -94,550 | 0.23% | 68,098,781 |
| 2023-03-30 | 2023-03-28 | 7.901 | 8,794,628 | +793,896 | 0.24% | 69,486,247 |
| 2023-03-29 | 2023-03-27 | 7.778 | 8,000,732 | +423,845 | 0.22% | 62,232,105 |
| 2023-03-28 | 2023-03-24 | 8.502 | 7,576,887 | +26,328 | 0.20% | 64,419,828 |
| 2023-03-27 | 2023-03-23 | 8.649 | 7,550,559 | +13,041 | 0.20% | 65,307,602 |
| 2023-03-24 | 2023-03-22 | 8.576 | 7,537,518 | -6,521 | 0.20% | 64,639,956 |
| 2023-03-23 | 2023-03-21 | 8.698 | 7,544,039 | +45,645 | 0.20% | 65,621,427 |
| 2023-03-22 | 2023-03-20 | 8.760 | 7,498,394 | +42,385 | 0.20% | 65,684,361 |
| 2023-03-21 | 2023-03-17 | 8.882 | 7,456,009 | -24,453 | 0.20% | 66,227,827 |
| 2023-03-20 | 2023-03-16 | 8.711 | 7,480,462 | -112,482 | 0.20% | 65,160,181 |
| 2023-03-17 | 2023-03-15 | 8.858 | 7,592,944 | +9,781 | 0.20% | 67,257,839 |
| 2023-03-16 | 2023-03-14 | 8.932 | 7,583,163 | +210,293 | 0.20% | 67,729,409 |
| 2023-03-15 | 2023-03-13 | 9.152 | 7,372,870 | -16,302 | 0.20% | 67,479,354 |
| 2023-03-14 | 2023-03-10 | 8.809 | 7,389,172 | -33,989 | 0.20% | 65,090,219 |
| 2023-03-10 | 2023-03-08 | 9.177 | 7,423,161 | +26,083 | 0.20% | 68,121,781 |
| 2023-03-09 | 2023-03-07 | 9.300 | 7,397,078 | -92,920 | 0.20% | 68,789,938 |
| 2023-03-08 | 2023-03-06 | 9.312 | 7,489,998 | -9,781 | 0.20% | 69,745,949 |
| 2023-03-07 | 2023-03-03 | 9.263 | 7,499,779 | +11,411 | 0.20% | 69,468,981 |
| 2023-03-06 | 2023-03-02 | 9.116 | 7,488,368 | -22,823 | 0.20% | 68,260,821 |
| 2023-03-03 | 2023-03-01 | 8.895 | 7,511,191 | -70,097 | 0.20% | 66,810,131 |
| 2023-03-02 | 2023-02-28 | 8.527 | 7,581,288 | -24,453 | 0.20% | 64,643,269 |
| 2023-03-01 | 2023-02-27 | 8.674 | 7,605,741 | +55,426 | 0.20% | 65,971,515 |
| 2023-02-28 | 2023-02-24 | 9.017 | 7,550,315 | +1,875 | 0.20% | 68,084,448 |
| 2023-02-27 | 2023-02-23 | 9.361 | 7,548,440 | -136,935 | 0.20% | 70,660,590 |
| 2023-02-24 | 2023-02-22 | 9.263 | 7,685,375 | +1,630 | 0.21% | 71,188,121 |
| 2023-02-23 | 2023-02-21 | 9.300 | 7,683,745 | -52,165 | 0.21% | 71,455,829 |
| 2023-02-22 | 2023-02-20 | 9.226 | 7,735,910 | -17,932 | 0.21% | 71,371,490 |
| 2023-02-20 | 2023-02-16 | 8.674 | 7,753,842 | -50,536 | 0.21% | 67,256,130 |
| 2023-02-17 | 2023-02-15 | 8.662 | 7,804,378 | +81,509 | 0.21% | 67,598,726 |
| 2023-02-15 | 2023-02-13 | 8.735 | 7,722,869 | -6,521 | 0.21% | 67,461,217 |
| 2023-02-14 | 2023-02-10 | 8.674 | 7,729,390 | -58,441 | 0.21% | 67,044,036 |
| 2023-02-13 | 2023-02-09 | 8.760 | 7,787,831 | +17,932 | 0.21% | 68,219,769 |
| 2023-02-09 | 2023-02-07 | 8.563 | 7,769,899 | -32,604 | 0.21% | 66,537,474 |
| 2023-02-08 | 2023-02-06 | 8.576 | 7,802,503 | +30,973 | 0.21% | 66,912,404 |
| 2023-02-07 | 2023-02-03 | 8.735 | 7,771,530 | +17,932 | 0.21% | 67,886,284 |
| 2023-02-06 | 2023-02-02 | 8.968 | 7,753,598 | -3,260 | 0.21% | 69,537,035 |
| 2023-02-03 | 2023-02-01 | 8.981 | 7,756,858 | -24,453 | 0.21% | 69,661,438 |
| 2023-02-02 | 2023-01-31 | 8.809 | 7,781,311 | -4,890 | 0.21% | 68,544,519 |
| 2023-02-01 | 2023-01-30 | 8.662 | 7,786,201 | +48,905 | 0.21% | 67,441,283 |
| 2023-01-31 | 2023-01-27 | 9.103 | 7,737,296 | -218,598 | 0.21% | 70,435,018 |
| 2023-01-30 | 2023-01-26 | 8.735 | 7,955,894 | +16,301 | 0.21% | 69,496,750 |
| 2023-01-27 | 2023-01-20 | 8.870 | 7,939,593 | -24,452 | 0.21% | 70,425,842 |
| 2023-01-26 | 2023-01-19 | 8.637 | 7,964,045 | -1,630 | 0.21% | 68,786,289 |
| 2023-01-20 | 2023-01-18 | 8.514 | 7,965,675 | -13,042 | 0.21% | 67,823,089 |
| 2023-01-18 | 2023-01-16 | 8.686 | 7,978,717 | +8,151 | 0.21% | 69,304,563 |
| 2023-01-17 | 2023-01-13 | 8.686 | 7,970,566 | -39,556 | 0.21% | 69,233,762 |
| 2023-01-16 | 2023-01-12 | 8.465 | 8,010,122 | +70,097 | 0.22% | 67,808,437 |
| 2023-01-13 | 2023-01-11 | 8.502 | 7,940,025 | +83,139 | 0.21% | 67,507,281 |
| 2023-01-12 | 2023-01-10 | 8.600 | 7,856,886 | +24,453 | 0.21% | 67,571,566 |
| 2023-01-11 | 2023-01-09 | 8.698 | 7,832,433 | -29,343 | 0.21% | 68,130,008 |
| 2023-01-10 | 2023-01-06 | 8.490 | 7,861,776 | -1,630 | 0.21% | 66,745,543 |
| 2023-01-09 | 2023-01-05 | 8.330 | 7,863,406 | -11,412 | 0.21% | 65,505,232 |
| 2023-01-06 | 2023-01-04 | 8.355 | 7,874,818 | -37,494 | 0.21% | 65,793,524 |
| 2023-01-05 | 2023-01-03 | 8.011 | 7,912,312 | +48,906 | 0.21% | 63,388,737 |
| 2023-01-04 | 2022-12-30 | 7.864 | 7,863,406 | +143,977 | 0.21% | 61,839,254 |
| 2023-01-03 | 2022-12-29 | 7.987 | 7,719,429 | -115,743 | 0.21% | 61,654,060 |
| 2022-12-30 | 2022-12-28 | 7.926 | 7,835,172 | +14,672 | 0.21% | 62,097,850 |
| 2022-12-29 | 2022-12-23 | 7.987 | 7,820,500 | +8,151 | 0.21% | 62,461,300 |
| 2022-12-28 | 2022-12-22 | 8.036 | 7,812,349 | -9,781 | 0.21% | 62,779,586 |
| 2022-12-23 | 2022-12-21 | 7.962 | 7,822,130 | +3,260 | 0.21% | 62,282,386 |
| 2022-12-22 | 2022-12-20 | 7.962 | 7,818,870 | +34,234 | 0.21% | 62,256,428 |
| 2022-12-21 | 2022-12-19 | 8.085 | 7,784,636 | +9,781 | 0.21% | 62,938,913 |
| 2022-12-20 | 2022-12-16 | 8.343 | 7,774,855 | -7,907 | 0.21% | 64,862,954 |
| 2022-12-19 | 2022-12-15 | 8.146 | 7,782,762 | +83,139 | 0.21% | 63,401,180 |
| 2022-12-16 | 2022-12-14 | 8.429 | 7,699,623 | +29,344 | 0.21% | 64,896,565 |
| 2022-12-15 | 2022-12-13 | 8.318 | 7,670,279 | +17,931 | 0.21% | 63,802,305 |
| 2022-12-14 | 2022-12-12 | 8.416 | 7,652,348 | +11,412 | 0.21% | 64,404,222 |
| 2022-12-13 | 2022-12-09 | 8.686 | 7,640,936 | -66,837 | 0.21% | 66,370,537 |
| 2022-12-12 | 2022-12-08 | 8.073 | 7,707,773 | +4,890 | 0.21% | 62,222,911 |
| 2022-12-09 | 2022-12-07 | 7.913 | 7,702,883 | +60,317 | 0.21% | 60,954,887 |
| 2022-12-08 | 2022-12-06 | 8.343 | 7,642,566 | +32,603 | 0.21% | 63,759,312 |
| 2022-12-07 | 2022-12-05 | 8.441 | 7,609,963 | +92,920 | 0.20% | 64,234,226 |
| 2022-12-06 | 2022-12-02 | 8.220 | 7,517,043 | -1,386 | 0.20% | 61,789,880 |
| 2022-12-05 | 2022-12-01 | 8.343 | 7,518,429 | -65,207 | 0.20% | 62,723,680 |
| 2022-12-02 | 2022-11-30 | 8.416 | 7,583,636 | -3,260 | 0.20% | 63,825,924 |
| 2022-12-01 | 2022-11-29 | 8.330 | 7,586,896 | -193,991 | 0.20% | 63,201,796 |
| 2022-11-30 | 2022-11-28 | 7.803 | 7,780,887 | +24,453 | 0.21% | 60,713,006 |
| 2022-11-29 | 2022-11-25 | 7.913 | 7,756,434 | +8,151 | 0.21% | 61,378,650 |
| 2022-11-28 | 2022-11-24 | 7.876 | 7,748,283 | -24,453 | 0.21% | 61,028,967 |
| 2022-11-25 | 2022-11-23 | 7.680 | 7,772,736 | -13,041 | 0.21% | 59,695,798 |
| 2022-11-24 | 2022-11-22 | 7.496 | 7,785,777 | -29,344 | 0.21% | 58,363,145 |
| 2022-11-23 | 2022-11-21 | 7.300 | 7,815,121 | +8,151 | 0.21% | 57,049,020 |
| 2022-11-22 | 2022-11-18 | 7.386 | 7,806,970 | +24,697 | 0.21% | 57,659,984 |
| 2022-11-21 | 2022-11-17 | 7.472 | 7,782,273 | +39,125 | 0.21% | 58,145,923 |
| 2022-11-18 | 2022-11-16 | 7.705 | 7,743,148 | +29,343 | 0.21% | 59,658,553 |
| 2022-11-17 | 2022-11-15 | 8.011 | 7,713,805 | +44,015 | 0.21% | 61,798,417 |
| 2022-11-16 | 2022-11-14 | 7.508 | 7,669,790 | -83,139 | 0.21% | 57,587,789 |
| 2022-11-15 | 2022-11-11 | 7.177 | 7,752,929 | -81,509 | 0.21% | 55,643,852 |
| 2022-11-14 | 2022-11-10 | 6.392 | 7,834,438 | +8,151 | 0.21% | 50,077,321 |
| 2022-11-11 | 2022-11-09 | 6.613 | 7,826,287 | +6,520 | 0.21% | 51,753,538 |
| 2022-11-10 | 2022-11-08 | 6.723 | 7,819,767 | +24,453 | 0.21% | 52,573,862 |
| 2022-11-09 | 2022-11-07 | 6.760 | 7,795,314 | -8,151 | 0.21% | 52,696,373 |
| 2022-11-08 | 2022-11-04 | 6.637 | 7,803,465 | -82,894 | 0.21% | 51,794,097 |
| 2022-11-07 | 2022-11-03 | 6.048 | 7,886,359 | +8,151 | 0.21% | 47,700,065 |
| 2022-11-04 | 2022-11-02 | 6.208 | 7,878,208 | -138,565 | 0.21% | 48,907,276 |
| 2022-11-03 | 2022-11-01 | 6.134 | 8,016,773 | -86,400 | 0.22% | 49,177,348 |
| 2022-11-02 | 2022-10-31 | 5.594 | 8,103,173 | +78,249 | 0.22% | 45,333,105 |
| 2022-11-01 | 2022-10-28 | 5.987 | 8,024,924 | +125,523 | 0.22% | 48,045,892 |
| 2022-10-31 | 2022-10-27 | 6.429 | 7,899,401 | +8,151 | 0.21% | 50,783,305 |
| 2022-10-28 | 2022-10-26 | 6.404 | 7,891,250 | -9,781 | 0.21% | 50,537,275 |
| 2022-10-27 | 2022-10-25 | 6.367 | 7,901,031 | +40,755 | 0.21% | 50,309,110 |
| 2022-10-26 | 2022-10-24 | 6.416 | 7,860,276 | -48,906 | 0.21% | 50,435,345 |
| 2022-10-25 | 2022-10-21 | 6.919 | 7,909,182 | +83,384 | 0.21% | 54,727,573 |
| 2022-10-24 | 2022-10-20 | 6.846 | 7,825,798 | +37,942 | 0.21% | 53,574,527 |
| 2022-10-21 | 2022-10-19 | 6.895 | 7,787,856 | +34,234 | 0.21% | 53,696,965 |
| 2022-10-20 | 2022-10-18 | 7.079 | 7,753,622 | -8,151 | 0.21% | 54,887,816 |
| 2022-10-19 | 2022-10-17 | 6.956 | 7,761,773 | -112,482 | 0.21% | 53,993,255 |
| 2022-10-18 | 2022-10-14 | 6.919 | 7,874,255 | -37,494 | 0.21% | 54,485,895 |
| 2022-10-17 | 2022-10-13 | 6.797 | 7,911,749 | +6,520 | 0.21% | 53,774,673 |
| 2022-10-14 | 2022-10-12 | 6.870 | 7,905,229 | +4,891 | 0.21% | 54,312,275 |
| 2022-10-13 | 2022-10-11 | 6.956 | 7,900,338 | -101,071 | 0.21% | 54,957,155 |
| 2022-10-12 | 2022-10-10 | 7.459 | 8,001,409 | -1,630 | 0.22% | 59,685,050 |
| 2022-10-11 | 2022-10-07 | 7.705 | 8,003,039 | +10,979 | 0.22% | 61,660,933 |
| 2022-10-10 | 2022-10-06 | 7.975 | 7,992,060 | -16,302 | 0.22% | 63,733,476 |
| 2022-10-07 | 2022-10-05 | 7.999 | 8,008,362 | +301,583 | 0.22% | 64,059,981 |
| 2022-10-06 | 2022-10-03 | 7.656 | 7,706,779 | -60,317 | 0.21% | 59,000,135 |
| 2022-10-05 | 2022-09-30 | 7.373 | 7,767,096 | -89,659 | 0.21% | 57,270,194 |
| 2022-10-03 | 2022-09-29 | 7.238 | 7,856,755 | -290,172 | 0.21% | 56,870,983 |
| 2022-09-30 | 2022-09-28 | 7.288 | 8,146,927 | -58,686 | 0.22% | 59,371,194 |
| 2022-09-29 | 2022-09-27 | 7.852 | 8,205,613 | -76,618 | 0.22% | 64,429,761 |
| 2022-09-27 | 2022-09-23 | 7.852 | 8,282,231 | +2,828 | 0.22% | 65,031,358 |
| 2022-09-26 | 2022-09-22 | 7.913 | 8,279,403 | +8,151 | 0.22% | 65,517,037 |
| 2022-09-23 | 2022-09-21 | 7.987 | 8,271,252 | +127,154 | 0.22% | 66,061,397 |
| 2022-09-22 | 2022-09-20 | 8.355 | 8,144,098 | +17,932 | 0.22% | 68,043,339 |
| 2022-09-21 | 2022-09-19 | 8.563 | 8,126,166 | +53,796 | 0.22% | 69,588,364 |
| 2022-09-20 | 2022-09-16 | 8.846 | 8,072,370 | +179,319 | 0.22% | 71,405,528 |
| 2022-09-19 | 2022-09-15 | 9.287 | 7,893,051 | -119,003 | 0.21% | 73,305,456 |
| 2022-09-16 | 2022-09-14 | 9.079 | 8,012,054 | +266,826 | 0.22% | 72,739,632 |
| 2022-09-15 | 2022-09-13 | 9.324 | 7,745,228 | -154,867 | 0.21% | 72,217,643 |
| 2022-09-14 | 2022-09-09 | 9.275 | 7,900,095 | +57,301 | 0.21% | 73,273,953 |
| 2022-09-13 | 2022-09-08 | 8.846 | 7,842,794 | +74,988 | 0.21% | 69,374,775 |
| 2022-09-09 | 2022-09-07 | 9.103 | 7,767,806 | +3,260 | 0.21% | 70,712,760 |
| 2022-09-07 | 2022-09-05 | 9.201 | 7,764,546 | +8,151 | 0.21% | 71,445,165 |
| 2022-09-06 | 2022-09-02 | 9.251 | 7,756,395 | +4,890 | 0.21% | 71,750,805 |
| 2022-09-05 | 2022-09-01 | 9.435 | 7,751,505 | -169,538 | 0.21% | 73,132,073 |
| 2022-09-02 | 2022-08-31 | 9.128 | 7,921,043 | -29,343 | 0.21% | 72,302,085 |
| 2022-09-01 | 2022-08-30 | 9.091 | 7,950,386 | +120,633 | 0.21% | 72,277,303 |
| 2022-08-31 | 2022-08-29 | 9.165 | 7,829,753 | +92,920 | 0.21% | 71,756,984 |
| 2022-08-30 | 2022-08-26 | 9.471 | 7,736,833 | +245 | 0.21% | 73,278,410 |
| 2022-08-29 | 2022-08-25 | 9.312 | 7,736,588 | +32,603 | 0.21% | 72,042,166 |
| 2022-08-26 | 2022-08-24 | 9.214 | 7,703,985 | +105,961 | 0.21% | 70,982,433 |
| 2022-08-25 | 2022-08-23 | 9.704 | 7,598,024 | -33,296 | 0.20% | 73,734,826 |
| 2022-08-24 | 2022-08-22 | 9.803 | 7,631,320 | -63,577 | 0.21% | 74,806,952 |
| 2022-08-23 | 2022-08-19 | 9.766 | 7,694,897 | +30,974 | 0.21% | 75,146,956 |
| 2022-08-22 | 2022-08-18 | 9.631 | 7,663,923 | +20,947 | 0.21% | 73,810,186 |
| 2022-08-19 | 2022-08-17 | 9.790 | 7,642,976 | -58,686 | 0.21% | 74,827,442 |
| 2022-08-18 | 2022-08-16 | 9.680 | 7,701,662 | -25,390 | 0.21% | 74,551,600 |
| 2022-08-17 | 2022-08-15 | 9.336 | 7,727,052 | +1,630 | 0.21% | 72,142,968 |
| 2022-08-16 | 2022-08-12 | 9.508 | 7,725,422 | +18,177 | 0.21% | 73,454,673 |
| 2022-08-12 | 2022-08-10 | 9.275 | 7,707,245 | +17,932 | 0.21% | 71,485,255 |
| 2022-08-11 | 2022-08-09 | 9.545 | 7,689,313 | -1,631 | 0.21% | 73,394,354 |
| 2022-08-10 | 2022-08-08 | 9.484 | 7,690,944 | +47,276 | 0.21% | 72,938,135 |
| 2022-08-09 | 2022-08-05 | 9.533 | 7,643,668 | -19,563 | 0.21% | 72,864,896 |
| 2022-08-08 | 2022-08-04 | 9.165 | 7,663,231 | +3,261 | 0.21% | 70,230,867 |
| 2022-08-05 | 2022-08-03 | 9.054 | 7,659,970 | +26,083 | 0.21% | 69,355,186 |
| 2022-08-04 | 2022-08-02 | 9.189 | 7,633,887 | +47,275 | 0.21% | 70,149,254 |
| 2022-08-03 | 2022-08-01 | 9.520 | 7,586,612 | +13,041 | 0.20% | 72,227,920 |
| 2022-08-02 | 2022-07-29 | 9.668 | 7,573,571 | +22,374 | 0.20% | 73,218,770 |
| 2022-08-01 | 2022-07-28 | 9.827 | 7,551,197 | +42,385 | 0.20% | 74,206,821 |
| 2022-07-29 | 2022-07-27 | 9.827 | 7,508,812 | -3,260 | 0.20% | 73,790,297 |
| 2022-07-28 | 2022-07-26 | 9.864 | 7,512,072 | -71,728 | 0.20% | 74,098,822 |
| 2022-07-27 | 2022-07-25 | 9.557 | 7,583,800 | -81,509 | 0.20% | 72,480,277 |
| 2022-07-26 | 2022-07-22 | 9.520 | 7,665,309 | +197,251 | 0.21% | 72,977,150 |
| 2022-07-25 | 2022-07-21 | 10.281 | 7,468,058 | -24,452 | 0.20% | 76,779,842 |
| 2022-07-22 | 2022-07-20 | 10.171 | 7,492,510 | +26,082 | 0.20% | 76,203,931 |
| 2022-07-21 | 2022-07-19 | 10.109 | 7,466,428 | -15,119 | 0.20% | 75,480,646 |
| 2022-07-20 | 2022-07-18 | 10.011 | 7,481,547 | -13,042 | 0.20% | 74,899,183 |
| 2022-07-19 | 2022-07-15 | 9.790 | 7,494,589 | +43,583 | 0.20% | 73,374,681 |
| 2022-07-18 | 2022-07-14 | 10.036 | 7,451,006 | -97,811 | 0.20% | 74,776,258 |
| 2022-07-15 | 2022-07-13 | 10.379 | 7,548,817 | +32,604 | 0.20% | 78,351,041 |
| 2022-07-14 | 2022-07-12 | 10.600 | 7,516,213 | +26,083 | 0.20% | 79,672,480 |
| 2022-07-13 | 2022-07-11 | 10.612 | 7,490,130 | -22,823 | 0.20% | 79,487,891 |
| 2022-07-12 | 2022-07-08 | 10.772 | 7,512,953 | -476,011 | 0.20% | 80,928,353 |
| 2022-07-11 | 2022-07-07 | 10.502 | 7,988,964 | +22,822 | 0.22% | 83,899,571 |
| 2022-07-08 | 2022-07-06 | 10.330 | 7,966,142 | +115,743 | 0.21% | 82,291,627 |
| 2022-07-07 | 2022-07-05 | 10.637 | 7,850,399 | -5,584 | 0.21% | 83,503,820 |
| 2022-07-06 | 2022-07-04 | 10.723 | 7,855,983 | -175,814 | 0.21% | 84,237,890 |
| 2022-07-05 | 2022-06-30 | 10.281 | 8,031,797 | -42,385 | 0.22% | 82,575,698 |
| 2022-07-04 | 2022-06-29 | 10.207 | 8,074,182 | -60,316 | 0.22% | 82,417,109 |
| 2022-06-30 | 2022-06-28 | 10.122 | 8,134,498 | -1,630 | 0.22% | 82,334,190 |
| 2022-06-29 | 2022-06-27 | 10.060 | 8,136,128 | +65,207 | 0.22% | 81,851,593 |
| 2022-06-28 | 2022-06-24 | 9.815 | 8,070,921 | -52,166 | 0.22% | 79,215,213 |
| 2022-06-27 | 2022-06-23 | 9.901 | 8,123,087 | +24,453 | 0.22% | 80,424,830 |
| 2022-06-24 | 2022-06-22 | 9.827 | 8,098,634 | +53,796 | 0.22% | 79,586,572 |
| 2022-06-23 | 2022-06-21 | 9.938 | 8,044,838 | -6,521 | 0.22% | 79,946,202 |
| 2022-06-22 | 2022-06-20 | 9.889 | 8,051,359 | +8,151 | 0.22% | 79,615,889 |
| 2022-06-21 | 2022-06-17 | 9.790 | 8,043,208 | +41,952 | 0.22% | 78,745,855 |
| 2022-06-20 | 2022-06-16 | 9.913 | 8,001,256 | +109,222 | 0.22% | 79,316,774 |
| 2022-06-17 | 2022-06-15 | 10.097 | 7,892,034 | +13,041 | 0.21% | 79,686,416 |
| 2022-06-16 | 2022-06-14 | 10.109 | 7,878,993 | +39,125 | 0.21% | 79,651,405 |
| 2022-06-15 | 2022-06-13 | 10.232 | 7,839,868 | +40,754 | 0.21% | 80,217,720 |
| 2022-06-14 | 2022-06-10 | 10.490 | 7,799,114 | +6,521 | 0.21% | 81,810,095 |
| 2022-06-13 | 2022-06-09 | 10.612 | 7,792,593 | -174,429 | 0.21% | 82,697,735 |
| 2022-06-10 | 2022-06-08 | 10.281 | 7,967,022 | -29,343 | 0.21% | 81,909,740 |
| 2022-06-09 | 2022-06-07 | 10.122 | 7,996,365 | +99,441 | 0.22% | 80,936,062 |
| 2022-06-08 | 2022-06-06 | 9.741 | 7,896,924 | +375,185 | 0.21% | 76,926,146 |
| 2022-06-07 | 2022-06-02 | 10.207 | 7,521,739 | +430,366 | 0.20% | 76,778,054 |
| 2022-06-06 | 2022-06-01 | 11.336 | 7,091,373 | -94,550 | 0.19% | 80,389,220 |
| 2022-06-02 | 2022-05-31 | 13.247 | 7,185,923 | +368,420 | 0.19% | 95,188,499 |
| 2022-06-01 | 2022-05-30 | 12.993 | 6,817,503 | +587,054 | 0.18% | 88,576,776 |
| 2022-05-31 | 2022-05-27 | 13.033 | 6,230,449 | +136,158 | 0.18% | 81,199,289 |
| 2022-05-30 | 2022-05-26 | 13.059 | 6,094,291 | -41,895 | 0.18% | 79,587,711 |
| 2022-05-27 | 2022-05-25 | 12.952 | 6,136,186 | -204,985 | 0.18% | 79,478,664 |
| 2022-05-26 | 2022-05-24 | 12.698 | 6,341,171 | +103,241 | 0.19% | 80,523,257 |
| 2022-05-25 | 2022-05-23 | 13.113 | 6,237,930 | +1,496 | 0.18% | 81,797,074 |
| 2022-05-24 | 2022-05-20 | 13.019 | 6,236,434 | -75,208 | 0.18% | 81,193,928 |
| 2022-05-23 | 2022-05-19 | 12.765 | 6,311,642 | +13,466 | 0.19% | 80,570,117 |
| 2022-05-20 | 2022-05-18 | 12.872 | 6,298,176 | +38,902 | 0.18% | 81,071,712 |
| 2022-05-19 | 2022-05-17 | 12.859 | 6,259,274 | +70,323 | 0.18% | 80,487,289 |
| 2022-05-18 | 2022-05-16 | 12.846 | 6,188,951 | +52,369 | 0.18% | 79,500,287 |
| 2022-05-17 | 2022-05-13 | 12.899 | 6,136,582 | -11,970 | 0.18% | 79,155,687 |
| 2022-05-16 | 2022-05-12 | 12.792 | 6,148,552 | +23,940 | 0.18% | 78,652,595 |
| 2022-05-13 | 2022-05-11 | 13.099 | 6,124,612 | -13,466 | 0.18% | 80,229,285 |
| 2022-05-12 | 2022-05-10 | 13.233 | 6,138,078 | +97,255 | 0.18% | 81,226,149 |
| 2022-05-11 | 2022-05-06 | 13.607 | 6,040,823 | +59,453 | 0.18% | 82,200,064 |
| 2022-05-10 | 2022-05-05 | 13.928 | 5,981,370 | +4,489 | 0.18% | 83,309,907 |
| 2022-05-06 | 2022-05-04 | 13.955 | 5,976,881 | -115,210 | 0.18% | 83,407,168 |
| 2022-05-05 | 2022-05-03 | 13.982 | 6,092,091 | +74,812 | 0.18% | 85,177,783 |
| 2022-05-04 | 2022-04-29 | 14.115 | 6,017,279 | +22,443 | 0.18% | 84,936,103 |
| 2022-05-03 | 2022-04-28 | 14.142 | 5,994,836 | -194,511 | 0.18% | 84,779,576 |
| 2022-04-29 | 2022-04-27 | 13.607 | 6,189,347 | -7,481 | 0.18% | 84,221,093 |
| 2022-04-28 | 2022-04-26 | 12.658 | 6,196,828 | +37,406 | 0.18% | 78,441,824 |
| 2022-04-27 | 2022-04-25 | 12.592 | 6,159,422 | -17,955 | 0.18% | 77,556,665 |
| 2022-04-26 | 2022-04-22 | 13.113 | 6,177,377 | +25,436 | 0.18% | 81,003,051 |
| 2022-04-25 | 2022-04-21 | 12.926 | 6,151,941 | +29,925 | 0.18% | 79,518,266 |
| 2022-04-22 | 2022-04-20 | 13.113 | 6,122,016 | +89,774 | 0.18% | 80,277,111 |
| 2022-04-21 | 2022-04-19 | 13.795 | 6,032,242 | +121,196 | 0.18% | 83,212,145 |
| 2022-04-20 | 2022-04-14 | 14.196 | 5,911,046 | +1,496 | 0.17% | 83,910,657 |
| 2022-04-19 | 2022-04-13 | 13.848 | 5,909,550 | -1,496 | 0.17% | 81,835,630 |
| 2022-04-14 | 2022-04-12 | 13.928 | 5,911,046 | -19,451 | 0.17% | 82,330,419 |
| 2022-04-12 | 2022-04-08 | 14.383 | 5,930,497 | -46,384 | 0.17% | 85,296,582 |
| 2022-04-11 | 2022-04-07 | 14.035 | 5,976,881 | -47,880 | 0.18% | 83,886,519 |
| 2022-04-08 | 2022-04-06 | 14.276 | 6,024,761 | -34,413 | 0.18% | 86,008,097 |
| 2022-04-07 | 2022-04-04 | 14.196 | 6,059,174 | -41,895 | 0.18% | 86,013,418 |
| 2022-04-06 | 2022-04-01 | 13.474 | 6,101,069 | -236,406 | 0.18% | 82,204,338 |
| 2022-04-04 | 2022-03-31 | 13.019 | 6,337,475 | -20,947 | 0.19% | 82,509,410 |
| 2022-04-01 | 2022-03-30 | 12.912 | 6,358,422 | -64,339 | 0.19% | 82,102,190 |
| 2022-03-31 | 2022-03-29 | 12.003 | 6,422,761 | +76,309 | 0.19% | 77,095,027 |
| 2022-03-30 | 2022-03-28 | 12.137 | 6,346,452 | -22,444 | 0.19% | 77,027,378 |
| 2022-03-29 | 2022-03-25 | 12.057 | 6,368,896 | +1,496 | 0.19% | 76,788,991 |
| 2022-03-28 | 2022-03-24 | 12.124 | 6,367,400 | -14,962 | 0.19% | 77,196,513 |
| 2022-03-25 | 2022-03-23 | 12.070 | 6,382,362 | +56,857 | 0.19% | 77,036,661 |
| 2022-03-24 | 2022-03-22 | 12.164 | 6,325,505 | +20,947 | 0.19% | 76,942,246 |
| 2022-03-23 | 2022-03-21 | 11.870 | 6,304,558 | +5,985 | 0.18% | 74,833,469 |
| 2022-03-22 | 2022-03-18 | 12.391 | 6,298,573 | -4,488 | 0.18% | 78,045,913 |
| 2022-03-21 | 2022-03-17 | 12.324 | 6,303,061 | +58,353 | 0.18% | 77,680,265 |
| 2022-03-18 | 2022-03-16 | 11.135 | 6,244,708 | +187,030 | 0.18% | 69,532,109 |
| 2022-03-17 | 2022-03-15 | 10.079 | 6,057,678 | +1,496 | 0.18% | 61,052,829 |
| 2022-03-16 | 2022-03-14 | 11.282 | 6,056,182 | +5,985 | 0.18% | 68,323,425 |
| 2022-03-15 | 2022-03-11 | 12.137 | 6,050,197 | +26,933 | 0.18% | 73,431,708 |
| 2022-03-14 | 2022-03-10 | 12.538 | 6,023,264 | +7,481 | 0.18% | 75,520,178 |
| 2022-03-11 | 2022-03-09 | 12.445 | 6,015,783 | -22,444 | 0.18% | 74,863,497 |
| 2022-03-10 | 2022-03-08 | 12.658 | 6,038,227 | +107,730 | 0.18% | 76,434,192 |
| 2022-03-09 | 2022-03-07 | 13.367 | 5,930,497 | -5,985 | 0.17% | 79,271,916 |
| 2022-03-08 | 2022-03-04 | 13.474 | 5,936,482 | +8,977 | 0.17% | 79,986,732 |
| 2022-03-07 | 2022-03-03 | 13.848 | 5,927,505 | -2,992 | 0.17% | 82,084,272 |
| 2022-03-04 | 2022-03-02 | 13.420 | 5,930,497 | +1,496 | 0.17% | 79,589,004 |
| 2022-03-03 | 2022-03-01 | 13.688 | 5,929,001 | -5,985 | 0.17% | 81,153,965 |
| 2022-03-02 | 2022-02-28 | 13.394 | 5,934,986 | +109,107 | 0.17% | 79,490,584 |
| 2022-03-01 | 2022-02-25 | 13.527 | 5,825,879 | +23,940 | 0.17% | 78,807,988 |
| 2022-02-28 | 2022-02-24 | 13.901 | 5,801,939 | -35,910 | 0.17% | 80,655,644 |
| 2022-02-25 | 2022-02-23 | 14.303 | 5,837,849 | +11,970 | 0.17% | 83,495,852 |
| 2022-02-24 | 2022-02-22 | 14.650 | 5,825,879 | -16,458 | 0.17% | 85,349,362 |
| 2022-02-23 | 2022-02-21 | 14.757 | 5,842,337 | +8,341 | 0.17% | 86,215,220 |
| 2022-02-22 | 2022-02-18 | 14.891 | 5,833,996 | +1,497 | 0.17% | 86,871,953 |
| 2022-02-21 | 2022-02-17 | 14.704 | 5,832,499 | +5,985 | 0.17% | 85,758,193 |
| 2022-02-18 | 2022-02-16 | 14.891 | 5,826,514 | +80,797 | 0.17% | 86,760,541 |
| 2022-02-17 | 2022-02-15 | 14.516 | 5,745,717 | -14,963 | 0.17% | 83,406,966 |
| 2022-02-16 | 2022-02-14 | 14.677 | 5,760,680 | -40,398 | 0.17% | 84,548,198 |
| 2022-02-15 | 2022-02-11 | 15.158 | 5,801,078 | -23,491 | 0.17% | 87,932,622 |
| 2022-02-14 | 2022-02-10 | 15.372 | 5,824,569 | -218,691 | 0.17% | 89,534,394 |
| 2022-02-11 | 2022-02-09 | 14.383 | 6,043,260 | +28,429 | 0.18% | 86,918,419 |
| 2022-02-10 | 2022-02-08 | 14.356 | 6,014,831 | +4,488 | 0.18% | 86,348,734 |
| 2022-02-09 | 2022-02-07 | 14.303 | 6,010,343 | +100,248 | 0.18% | 85,962,948 |
| 2022-02-08 | 2022-02-04 | 13.875 | 5,910,095 | +3,292 | 0.17% | 82,001,176 |
| 2022-02-07 | 2022-01-31 | 13.474 | 5,906,803 | +41,895 | 0.17% | 79,586,844 |
| 2022-02-04 | 2022-01-27 | 13.527 | 5,864,908 | +19,451 | 0.17% | 79,335,942 |
| 2022-01-28 | 2022-01-26 | 13.741 | 5,845,457 | +28,429 | 0.17% | 80,322,987 |
| 2022-01-27 | 2022-01-25 | 13.848 | 5,817,028 | +3,853 | 0.17% | 80,554,383 |
| 2022-01-26 | 2022-01-24 | 14.222 | 5,813,175 | +5,984 | 0.17% | 82,676,730 |
| 2022-01-25 | 2022-01-21 | 14.356 | 5,807,191 | -17,954 | 0.17% | 83,367,861 |
| 2022-01-24 | 2022-01-20 | 14.463 | 5,825,145 | +13,466 | 0.17% | 84,248,517 |
| 2022-01-21 | 2022-01-19 | 14.436 | 5,811,679 | -13,466 | 0.17% | 83,898,392 |
| 2022-01-20 | 2022-01-18 | 13.741 | 5,825,145 | +2,992 | 0.17% | 80,043,878 |
| 2022-01-19 | 2022-01-17 | 13.500 | 5,822,153 | -65,835 | 0.17% | 78,601,938 |
| 2022-01-18 | 2022-01-14 | 13.821 | 5,887,988 | +83,790 | 0.17% | 81,379,632 |
| 2022-01-17 | 2022-01-13 | 13.901 | 5,804,198 | -37,406 | 0.17% | 80,687,047 |
| 2022-01-14 | 2022-01-12 | 14.329 | 5,841,604 | -7,481 | 0.17% | 83,705,725 |
| 2022-01-13 | 2022-01-11 | 14.436 | 5,849,085 | -4,489 | 0.17% | 84,438,392 |
| 2022-01-12 | 2022-01-10 | 14.196 | 5,853,574 | +73,316 | 0.17% | 83,094,809 |
| 2022-01-11 | 2022-01-07 | 14.356 | 5,780,258 | -19,451 | 0.17% | 82,981,211 |
| 2022-01-10 | 2022-01-06 | 13.420 | 5,799,709 | -50,723 | 0.17% | 77,833,791 |
| 2022-01-07 | 2022-01-05 | 12.725 | 5,850,432 | -34,413 | 0.17% | 74,448,020 |
| 2022-01-06 | 2022-01-04 | 12.779 | 5,884,845 | +14,962 | 0.17% | 75,200,579 |
| 2022-01-05 | 2022-01-03 | 12.846 | 5,869,883 | -10,474 | 0.17% | 75,401,693 |
| 2022-01-04 | 2021-12-31 | 12.779 | 5,880,357 | +5,985 | 0.17% | 75,143,229 |
| 2022-01-03 | 2021-12-29 | 12.725 | 5,874,372 | +10,474 | 0.17% | 74,752,661 |
| 2021-12-30 | 2021-12-28 | 12.846 | 5,863,898 | +5,985 | 0.17% | 75,324,813 |
| 2021-12-29 | 2021-12-24 | 12.899 | 5,857,913 | -32,917 | 0.17% | 75,561,139 |
| 2021-12-28 | 2021-12-22 | 12.819 | 5,890,830 | -128,677 | 0.17% | 75,513,285 |
| 2021-12-23 | 2021-12-21 | 12.685 | 6,019,507 | +92,767 | 0.18% | 76,358,151 |
| 2021-12-22 | 2021-12-20 | 12.351 | 5,926,740 | +43,391 | 0.17% | 73,200,848 |
| 2021-12-21 | 2021-12-17 | 12.792 | 5,883,349 | -260,346 | 0.17% | 75,260,104 |
| 2021-12-20 | 2021-12-16 | 12.645 | 6,143,695 | +249,872 | 0.18% | 77,687,125 |
| 2021-12-17 | 2021-12-15 | 12.511 | 5,893,823 | +88,278 | 0.17% | 73,739,672 |
| 2021-12-16 | 2021-12-14 | 12.378 | 5,805,545 | -34,413 | 0.17% | 71,859,178 |
| 2021-12-15 | 2021-12-13 | 12.859 | 5,839,958 | -163,091 | 0.17% | 75,095,353 |
| 2021-12-14 | 2021-12-10 | 12.204 | 6,003,049 | +29,925 | 0.18% | 73,260,678 |
| 2021-12-13 | 2021-12-09 | 12.471 | 5,973,124 | -19,451 | 0.18% | 74,492,310 |
| 2021-12-10 | 2021-12-08 | 12.404 | 5,992,575 | +106,084 | 0.18% | 74,334,379 |
| 2021-12-09 | 2021-12-07 | 12.311 | 5,886,491 | -191,519 | 0.17% | 72,467,684 |
| 2021-12-08 | 2021-12-06 | 11.963 | 6,078,010 | -86,782 | 0.18% | 72,713,108 |
| 2021-12-07 | 2021-12-03 | 11.977 | 6,164,792 | +56,857 | 0.18% | 73,833,712 |
| 2021-12-06 | 2021-12-02 | 11.709 | 6,107,935 | +102,941 | 0.18% | 71,519,880 |
| 2021-12-03 | 2021-12-01 | 11.348 | 6,004,994 | +16,459 | 0.18% | 68,147,281 |
| 2021-12-02 | 2021-11-30 | 11.255 | 5,988,535 | +1,496 | 0.18% | 67,400,163 |
| 2021-12-01 | 2021-11-29 | 11.562 | 5,987,039 | +17,955 | 0.18% | 69,223,963 |
| 2021-11-30 | 2021-11-26 | 11.749 | 5,969,084 | -8,977 | 0.18% | 70,133,390 |
| 2021-11-29 | 2021-11-25 | 12.003 | 5,978,061 | +22,443 | 0.18% | 71,757,111 |
| 2021-11-26 | 2021-11-24 | 12.003 | 5,955,618 | +12,606 | 0.17% | 71,487,718 |
| 2021-11-25 | 2021-11-23 | 11.937 | 5,943,012 | +17,955 | 0.17% | 70,939,207 |
| 2021-11-24 | 2021-11-22 | 11.830 | 5,925,057 | +23,940 | 0.17% | 70,091,292 |
| 2021-11-23 | 2021-11-19 | 12.097 | 5,901,117 | -17,955 | 0.17% | 71,385,675 |
| 2021-11-22 | 2021-11-18 | 11.830 | 5,919,072 | +47,880 | 0.17% | 70,020,492 |
| 2021-11-19 | 2021-11-17 | 11.963 | 5,871,192 | +40,398 | 0.17% | 70,238,881 |
| 2021-11-18 | 2021-11-16 | 12.017 | 5,830,794 | +188,527 | 0.17% | 70,067,344 |
| 2021-11-17 | 2021-11-15 | 12.150 | 5,642,267 | +5,985 | 0.17% | 68,556,049 |
| 2021-11-16 | 2021-11-12 | 12.217 | 5,636,282 | -1,497 | 0.17% | 68,860,025 |
| 2021-11-15 | 2021-11-11 | 12.511 | 5,637,779 | +5,985 | 0.17% | 70,536,217 |
| 2021-11-12 | 2021-11-10 | 11.790 | 5,631,794 | +2,993 | 0.17% | 66,396,259 |
| 2021-11-11 | 2021-11-09 | 11.937 | 5,628,801 | +2,992 | 0.17% | 67,188,604 |
| 2021-11-10 | 2021-11-08 | 11.963 | 5,625,809 | +29,925 | 0.16% | 67,303,288 |
| 2021-11-09 | 2021-11-05 | 11.870 | 5,595,884 | -2,992 | 0.16% | 66,421,692 |
| 2021-11-08 | 2021-11-04 | 12.044 | 5,598,876 | +32,917 | 0.16% | 67,430,116 |
| 2021-11-05 | 2021-11-03 | 12.097 | 5,565,959 | +8,977 | 0.16% | 67,331,276 |
| 2021-11-04 | 2021-11-02 | 12.110 | 5,556,982 | +10,474 | 0.16% | 67,296,961 |
| 2021-11-03 | 2021-11-01 | 12.311 | 5,546,508 | +56,259 | 0.16% | 68,282,205 |
| 2021-11-02 | 2021-10-29 | 13.073 | 5,490,249 | +13,466 | 0.16% | 71,772,680 |
| 2021-11-01 | 2021-10-28 | 12.966 | 5,476,783 | +150 | 0.16% | 71,010,984 |
| 2021-10-29 | 2021-10-27 | 13.006 | 5,476,633 | +70,510 | 0.16% | 71,228,655 |
| 2021-10-28 | 2021-10-26 | 13.367 | 5,406,123 | -4,788 | 0.16% | 72,262,701 |
| 2021-10-27 | 2021-10-25 | 13.607 | 5,410,911 | -11,970 | 0.16% | 73,628,582 |
| 2021-10-26 | 2021-10-22 | 13.901 | 5,422,881 | -49,376 | 0.16% | 75,386,170 |
| 2021-10-25 | 2021-10-21 | 13.714 | 5,472,257 | -333,662 | 0.16% | 75,048,516 |
| 2021-10-22 | 2021-10-20 | 13.554 | 5,805,919 | +415,955 | 0.17% | 78,693,198 |
| 2021-10-21 | 2021-10-19 | 13.901 | 5,389,964 | +25,437 | 0.16% | 74,928,574 |
| 2021-10-20 | 2021-10-18 | 13.581 | 5,364,527 | -13,467 | 0.16% | 72,854,001 |
| 2021-10-19 | 2021-10-15 | 13.126 | 5,377,994 | +27,082 | 0.16% | 70,592,744 |
| 2021-10-18 | 2021-10-12 | 13.527 | 5,350,912 | -35,909 | 0.16% | 72,383,001 |
| 2021-10-15 | 2021-10-11 | 13.581 | 5,386,821 | +26,633 | 0.16% | 73,156,769 |
| 2021-10-12 | 2021-10-08 | 13.688 | 5,360,188 | +92,767 | 0.16% | 73,368,264 |
| 2021-10-11 | 2021-10-07 | 14.115 | 5,267,421 | -20,948 | 0.15% | 74,351,582 |
| 2021-10-08 | 2021-10-06 | 13.394 | 5,288,369 | +196,008 | 0.16% | 70,830,081 |
| 2021-10-07 | 2021-10-05 | 13.634 | 5,092,361 | +13,466 | 0.15% | 69,430,073 |
| 2021-10-06 | 2021-10-04 | 14.115 | 5,078,895 | +169,075 | 0.15% | 71,690,468 |
| 2021-10-05 | 2021-09-30 | 14.089 | 4,909,820 | +254,361 | 0.14% | 69,172,655 |
| 2021-10-04 | 2021-09-29 | 14.196 | 4,655,459 | +163,091 | 0.14% | 66,086,886 |
| 2021-09-30 | 2021-09-28 | 14.650 | 4,492,368 | +1,197 | 0.13% | 65,813,372 |
| 2021-09-29 | 2021-09-27 | 14.222 | 4,491,171 | -14,963 | 0.13% | 63,874,790 |
| 2021-09-28 | 2021-09-24 | 14.623 | 4,506,134 | +14,813 | 0.13% | 65,894,579 |
| 2021-09-27 | 2021-09-23 | 15.666 | 4,491,321 | +10,474 | 0.13% | 70,360,671 |
| 2021-09-23 | 2021-09-20 | 15.532 | 4,480,847 | -371,068 | 0.13% | 69,597,639 |
| 2021-09-21 | 2021-09-17 | 16.174 | 4,851,915 | -191,519 | 0.14% | 78,474,186 |
| 2021-09-20 | 2021-09-16 | 15.800 | 5,043,434 | -164,587 | 0.15% | 79,684,176 |
| 2021-09-17 | 2021-09-15 | 16.174 | 5,208,021 | -35,909 | 0.15% | 84,233,794 |
| 2021-09-16 | 2021-09-14 | 16.682 | 5,243,930 | -22,444 | 0.15% | 87,478,179 |
| 2021-09-15 | 2021-09-13 | 16.869 | 5,266,374 | -20,573 | 0.15% | 88,838,112 |
| 2021-09-14 | 2021-09-10 | 17.216 | 5,286,947 | -94,264 | 0.16% | 91,022,568 |
| 2021-09-13 | 2021-09-09 | 16.735 | 5,381,211 | -92,767 | 0.16% | 90,055,992 |
| 2021-09-10 | 2021-09-08 | 16.201 | 5,473,978 | -5,984 | 0.16% | 88,681,684 |
| 2021-09-09 | 2021-09-07 | 16.468 | 5,479,962 | -138,927 | 0.16% | 90,243,622 |
| 2021-09-08 | 2021-09-06 | 16.548 | 5,618,889 | -49,375 | 0.16% | 92,982,103 |
| 2021-09-07 | 2021-09-03 | 16.013 | 5,668,264 | -181,046 | 0.17% | 90,768,499 |
| 2021-09-06 | 2021-09-02 | 15.506 | 5,849,310 | +23,940 | 0.17% | 90,696,576 |
| 2021-09-03 | 2021-09-01 | 15.185 | 5,825,370 | -335,158 | 0.17% | 88,456,573 |
| 2021-09-02 | 2021-08-31 | 14.222 | 6,160,528 | -218,451 | 0.18% | 87,616,889 |
| 2021-09-01 | 2021-08-30 | 13.634 | 6,378,979 | -38,903 | 0.19% | 86,972,030 |
| 2021-08-31 | 2021-08-27 | 13.099 | 6,417,882 | +38,903 | 0.19% | 84,070,972 |
| 2021-08-30 | 2021-08-26 | 13.233 | 6,378,979 | +8,977 | 0.19% | 84,414,030 |
| 2021-08-27 | 2021-08-25 | 13.420 | 6,370,002 | -11,970 | 0.19% | 85,487,289 |
| 2021-08-26 | 2021-08-24 | 13.099 | 6,381,972 | +11,970 | 0.19% | 83,600,569 |
| 2021-08-25 | 2021-08-23 | 13.073 | 6,370,002 | -37,406 | 0.19% | 83,273,475 |
| 2021-08-24 | 2021-08-20 | 13.153 | 6,407,408 | +13,466 | 0.19% | 84,276,355 |
| 2021-08-23 | 2021-08-19 | 13.233 | 6,393,942 | -68,827 | 0.19% | 84,612,037 |
| 2021-08-20 | 2021-08-18 | 13.661 | 6,462,769 | +20,948 | 0.19% | 88,287,210 |
| 2021-08-19 | 2021-08-17 | 13.661 | 6,441,821 | +31,421 | 0.19% | 88,001,042 |
| 2021-08-18 | 2021-08-16 | 13.714 | 6,410,400 | -79,301 | 0.19% | 87,914,550 |
| 2021-08-17 | 2021-08-13 | 13.447 | 6,489,701 | -154,113 | 0.19% | 87,267,178 |
| 2021-08-16 | 2021-08-12 | 13.527 | 6,643,814 | +19,451 | 0.19% | 89,872,380 |
| 2021-08-13 | 2021-08-11 | 13.901 | 6,624,363 | -145,771 | 0.19% | 92,088,570 |
| 2021-08-12 | 2021-08-10 | 13.634 | 6,770,134 | -79,301 | 0.20% | 92,305,101 |
| 2021-08-11 | 2021-08-09 | 13.500 | 6,849,435 | +3,561 | 0.20% | 92,470,752 |
| 2021-08-10 | 2021-08-06 | 12.979 | 6,845,874 | -1,496 | 0.20% | 88,853,880 |
| 2021-08-09 | 2021-08-05 | 12.952 | 6,847,370 | +1,496 | 0.24% | 88,690,242 |
| 2021-08-06 | 2021-08-04 | 13.059 | 6,845,874 | -23,940 | 0.24% | 89,402,926 |
| 2021-08-05 | 2021-08-03 | 12.605 | 6,869,814 | -104,737 | 0.24% | 86,593,429 |
| 2021-08-04 | 2021-08-02 | 12.445 | 6,974,551 | +640,392 | 0.24% | 86,794,899 |
| 2021-08-03 | 2021-07-30 | 11.228 | 6,334,159 | -16,459 | 0.22% | 71,120,780 |
| 2021-08-02 | 2021-07-29 | 11.188 | 6,350,618 | +65,835 | 0.22% | 71,050,921 |
| 2021-07-30 | 2021-07-28 | 11.108 | 6,284,783 | -16,459 | 0.22% | 69,810,312 |
| 2021-07-29 | 2021-07-27 | 11.402 | 6,301,242 | +161,594 | 0.22% | 71,846,142 |
| 2021-07-28 | 2021-07-26 | 12.164 | 6,139,648 | -5,985 | 0.21% | 74,681,517 |
| 2021-07-27 | 2021-07-23 | 12.565 | 6,145,633 | -107,729 | 0.21% | 77,218,745 |
| 2021-07-26 | 2021-07-22 | 12.511 | 6,253,362 | +25,436 | 0.22% | 78,237,990 |
| 2021-07-23 | 2021-07-21 | 12.097 | 6,227,926 | +14,962 | 0.22% | 75,339,076 |
| 2021-07-21 | 2021-07-19 | 11.910 | 6,212,964 | -1,496 | 0.21% | 73,995,414 |
| 2021-07-20 | 2021-07-16 | 11.937 | 6,214,460 | -74,812 | 0.21% | 74,179,367 |
| 2021-07-19 | 2021-07-15 | 11.856 | 6,289,272 | -143,639 | 0.22% | 74,567,960 |
| 2021-07-16 | 2021-07-14 | 11.536 | 6,432,911 | +8,977 | 0.22% | 74,207,295 |
| 2021-07-14 | 2021-07-12 | 11.816 | 6,423,934 | +13,466 | 0.22% | 75,906,960 |
| 2021-07-13 | 2021-07-09 | 11.816 | 6,410,468 | -445,880 | 0.22% | 75,747,842 |
| 2021-07-12 | 2021-07-08 | 11.776 | 6,856,348 | -4,488 | 0.24% | 80,741,540 |
| 2021-07-09 | 2021-07-07 | 11.937 | 6,860,836 | +7,481 | 0.24% | 81,894,882 |
| 2021-07-08 | 2021-07-06 | 11.843 | 6,853,355 | -17,955 | 0.24% | 81,164,331 |
| 2021-07-07 | 2021-07-05 | 11.923 | 6,871,310 | -16,459 | 0.24% | 81,928,058 |
| 2021-07-06 | 2021-07-02 | 12.070 | 6,887,769 | +107,730 | 0.24% | 83,137,046 |
| 2021-07-05 | 2021-06-30 | 12.191 | 6,780,039 | +16,458 | 0.23% | 82,652,367 |
| 2021-07-02 | 2021-06-29 | 12.137 | 6,763,581 | -28,428 | 0.23% | 82,090,105 |
| 2021-06-30 | 2021-06-28 | 12.431 | 6,792,009 | +203,489 | 0.23% | 84,432,465 |
| 2021-06-29 | 2021-06-25 | 12.458 | 6,588,520 | +8,977 | 0.23% | 82,078,998 |
| 2021-06-28 | 2021-06-24 | 12.324 | 6,579,543 | -22,444 | 0.23% | 81,087,688 |
| 2021-06-25 | 2021-06-23 | 12.204 | 6,601,987 | +146,632 | 0.23% | 80,570,064 |
| 2021-06-24 | 2021-06-22 | 12.137 | 6,455,355 | +2,993 | 0.22% | 78,349,142 |
| 2021-06-23 | 2021-06-21 | 12.097 | 6,452,362 | +31,421 | 0.22% | 78,054,073 |
| 2021-06-22 | 2021-06-18 | 12.324 | 6,420,941 | -13,467 | 0.22% | 79,133,043 |
| 2021-06-21 | 2021-06-17 | 12.672 | 6,434,408 | -44,887 | 0.22% | 81,535,211 |
| 2021-06-18 | 2021-06-16 | 12.899 | 6,479,295 | -19,451 | 0.22% | 83,576,337 |
| 2021-06-17 | 2021-06-15 | 13.019 | 6,498,746 | +10,474 | 0.22% | 84,609,043 |
| 2021-06-16 | 2021-06-11 | 13.233 | 6,488,272 | +22,443 | 0.22% | 85,860,321 |
| 2021-06-15 | 2021-06-10 | 13.166 | 6,465,829 | -8,977 | 0.22% | 85,131,191 |
| 2021-06-10 | 2021-06-08 | 13.327 | 6,474,806 | +67,331 | 0.22% | 86,287,956 |
| 2021-06-09 | 2021-06-07 | 13.420 | 6,407,475 | -5,985 | 0.22% | 85,990,188 |
| 2021-06-08 | 2021-06-04 | 13.367 | 6,413,460 | -252,865 | 0.22% | 85,727,598 |
| 2021-06-07 | 2021-06-03 | 13.527 | 6,666,325 | +26,932 | 0.23% | 90,176,891 |
| 2021-06-04 | 2021-06-02 | 13.768 | 6,639,393 | -1,496 | 0.23% | 91,410,033 |
| 2021-06-03 | 2021-06-01 | 13.875 | 6,640,889 | +70,323 | 0.23% | 92,140,771 |
| 2021-06-02 | 2021-05-31 | 13.875 | 6,570,566 | +29,925 | 0.23% | 91,165,055 |
| 2021-06-01 | 2021-05-28 | 13.741 | 6,540,641 | -19,451 | 0.23% | 89,875,577 |
| 2021-05-31 | 2021-05-27 | 13.821 | 6,560,092 | +104,737 | 0.23% | 90,668,981 |
| 2021-05-28 | 2021-05-26 | 13.554 | 6,455,355 | +47,880 | 0.22% | 87,495,628 |
| 2021-05-27 | 2021-05-25 | 13.527 | 6,407,475 | +35,910 | 0.22% | 86,675,369 |
| 2021-05-26 | 2021-05-24 | 13.447 | 6,371,565 | +103,240 | 0.22% | 85,678,600 |
| 2021-05-25 | 2021-05-21 | 13.474 | 6,268,325 | +16,459 | 0.22% | 84,457,905 |
| 2021-05-24 | 2021-05-20 | 13.554 | 6,251,866 | +41,895 | 0.22% | 84,737,546 |
| 2021-05-21 | 2021-05-18 | 13.714 | 6,209,971 | -19,451 | 0.21% | 85,165,794 |
| 2021-05-20 | 2021-05-17 | 14.997 | 6,229,422 | -68,828 | 0.22% | 93,421,748 |
| 2021-05-18 | 2021-05-14 | 14.884 | 6,298,250 | +373,342 | 0.22% | 93,742,434 |
| 2021-05-17 | 2021-05-13 | 14.940 | 5,924,908 | +120,385 | 0.22% | 88,520,325 |
| 2021-05-14 | 2021-05-12 | 15.392 | 5,804,523 | +174,205 | 0.21% | 89,344,691 |
| 2021-05-13 | 2021-05-11 | 15.901 | 5,630,318 | +140,213 | 0.21% | 89,525,557 |
| 2021-05-12 | 2021-05-10 | 16.183 | 5,490,105 | +41,073 | 0.20% | 88,846,636 |
| 2021-05-11 | 2021-05-07 | 15.816 | 5,449,032 | -18,412 | 0.20% | 86,181,312 |
| 2021-05-10 | 2021-05-06 | 15.675 | 5,467,444 | +58,068 | 0.20% | 85,700,438 |
| 2021-05-07 | 2021-05-05 | 15.703 | 5,409,376 | +26,910 | 0.20% | 84,943,016 |
| 2021-05-06 | 2021-05-04 | 15.731 | 5,382,466 | +18,412 | 0.20% | 84,672,465 |
| 2021-05-05 | 2021-05-03 | 15.646 | 5,364,054 | +72,231 | 0.20% | 83,928,338 |
| 2021-05-04 | 2021-04-30 | 15.901 | 5,291,823 | +43,905 | 0.19% | 84,143,276 |
| 2021-05-03 | 2021-04-29 | 16.183 | 5,247,918 | +18,766 | 0.19% | 84,927,312 |
| 2021-04-30 | 2021-04-28 | 15.985 | 5,229,152 | +33,991 | 0.19% | 83,589,824 |
| 2021-04-29 | 2021-04-27 | 16.409 | 5,195,161 | +165,707 | 0.19% | 85,247,344 |
| 2021-04-28 | 2021-04-26 | 16.861 | 5,029,454 | +31,158 | 0.18% | 84,800,983 |
| 2021-04-27 | 2021-04-23 | 17.285 | 4,998,296 | -127,466 | 0.18% | 86,393,110 |
| 2021-04-26 | 2021-04-22 | 17.313 | 5,125,762 | +8,498 | 0.19% | 88,741,063 |
| 2021-04-23 | 2021-04-21 | 16.635 | 5,117,264 | -171,372 | 0.19% | 85,125,335 |
| 2021-04-22 | 2021-04-20 | 16.663 | 5,288,636 | +163,688 | 0.19% | 88,125,461 |
| 2021-04-21 | 2021-04-19 | 17.087 | 5,124,948 | -14,163 | 0.19% | 87,569,033 |
| 2021-04-19 | 2021-04-15 | 16.720 | 5,139,111 | -21,244 | 0.19% | 85,924,185 |
| 2021-04-16 | 2021-04-14 | 16.861 | 5,160,355 | +80,729 | 0.19% | 87,008,088 |
| 2021-04-15 | 2021-04-13 | 16.437 | 5,079,626 | +150,127 | 0.19% | 83,494,994 |
| 2021-04-14 | 2021-04-12 | 16.437 | 4,929,499 | +96,308 | 0.18% | 81,027,321 |
| 2021-04-13 | 2021-04-09 | 17.143 | 4,833,191 | -50,986 | 0.18% | 82,856,840 |
| 2021-04-12 | 2021-04-08 | 16.946 | 4,884,177 | -14,163 | 0.18% | 82,765,313 |
| 2021-04-09 | 2021-04-07 | 16.833 | 4,898,340 | -62,317 | 0.18% | 82,451,944 |
| 2021-04-08 | 2021-04-01 | 15.901 | 4,960,657 | -2,833 | 0.18% | 78,877,531 |
| 2021-04-07 | 2021-03-31 | 15.844 | 4,963,490 | -28,326 | 0.18% | 78,642,213 |
| 2021-04-01 | 2021-03-30 | 15.985 | 4,991,816 | +1,416 | 0.18% | 79,795,925 |
| 2021-03-31 | 2021-03-29 | 15.590 | 4,990,400 | -18,412 | 0.18% | 77,800,099 |
| 2021-03-30 | 2021-03-26 | 14.573 | 5,008,812 | +53,820 | 0.18% | 72,994,502 |
| 2021-03-29 | 2021-03-25 | 14.686 | 4,954,992 | +128,883 | 0.18% | 72,769,940 |
| 2021-03-26 | 2021-03-24 | 14.488 | 4,826,109 | +2,832 | 0.18% | 69,923,025 |
| 2021-03-25 | 2021-03-23 | 14.884 | 4,823,277 | +307,337 | 0.18% | 71,789,104 |
| 2021-03-23 | 2021-03-19 | 15.082 | 4,515,940 | +29,742 | 0.16% | 68,107,531 |
| 2021-03-22 | 2021-03-18 | 15.646 | 4,486,198 | +325,748 | 0.16% | 70,193,018 |
| 2021-03-19 | 2021-03-17 | 15.646 | 4,160,450 | -53,819 | 0.15% | 65,096,222 |
| 2021-03-18 | 2021-03-16 | 15.562 | 4,214,269 | +191,200 | 0.15% | 65,581,231 |
| 2021-03-17 | 2021-03-15 | 15.759 | 4,023,069 | -35,407 | 0.15% | 63,401,188 |
| 2021-03-16 | 2021-03-12 | 15.505 | 4,058,476 | +33,991 | 0.15% | 62,927,582 |
| 2021-03-15 | 2021-03-11 | 15.590 | 4,024,485 | +1,416 | 0.15% | 62,741,530 |
| 2021-03-12 | 2021-03-10 | 14.686 | 4,023,069 | +45,322 | 0.15% | 59,083,544 |
| 2021-03-11 | 2021-03-09 | 14.884 | 3,977,747 | -15,580 | 0.15% | 59,204,332 |
| 2021-03-10 | 2021-03-08 | 14.969 | 3,993,327 | -63,733 | 0.15% | 59,774,570 |
| 2021-03-09 | 2021-03-05 | 15.110 | 4,057,060 | +257,235 | 0.15% | 61,301,475 |
| 2021-03-08 | 2021-03-04 | 16.578 | 3,799,825 | -4,639 | 0.14% | 62,995,193 |
| 2021-03-05 | 2021-03-03 | 17.030 | 3,804,464 | -424,889 | 0.14% | 64,791,272 |
| 2021-03-04 | 2021-03-02 | 17.765 | 4,229,353 | +561,916 | 0.15% | 75,132,925 |
| 2021-03-03 | 2021-03-01 | 16.946 | 3,667,437 | +12,393 | 0.13% | 62,146,922 |
| 2021-03-02 | 2021-02-26 | 16.607 | 3,655,044 | -60,901 | 0.13% | 60,698,177 |
| 2021-03-01 | 2021-02-25 | 17.680 | 3,715,945 | -399,396 | 0.14% | 65,697,573 |
| 2021-02-26 | 2021-02-24 | 16.861 | 4,115,341 | +330,281 | 0.15% | 69,388,240 |
| 2021-02-25 | 2021-02-23 | 16.917 | 3,785,060 | -308,718 | 0.14% | 64,033,215 |
| 2021-02-24 | 2021-02-22 | 17.172 | 4,093,778 | -593,145 | 0.15% | 70,296,480 |
| 2021-02-23 | 2021-02-19 | 16.720 | 4,686,923 | +499,457 | 0.17% | 78,363,755 |
| 2021-02-22 | 2021-02-18 | 14.573 | 4,187,466 | -19,828 | 0.15% | 61,024,849 |
| 2021-02-19 | 2021-02-17 | 15.025 | 4,207,294 | -389 | 0.15% | 63,215,010 |
| 2021-02-18 | 2021-02-16 | 14.601 | 4,207,683 | -4,249 | 0.15% | 61,438,311 |
| 2021-02-17 | 2021-02-11 | 14.178 | 4,211,932 | +106,789 | 0.15% | 59,716,010 |
| 2021-02-16 | 2021-02-09 | 14.319 | 4,105,143 | -15,580 | 0.15% | 58,781,676 |
| 2021-02-10 | 2021-02-08 | 14.107 | 4,120,723 | +15,580 | 0.15% | 58,131,915 |
| 2021-02-09 | 2021-02-05 | 13.797 | 4,105,143 | +16,995 | 0.15% | 56,636,782 |
| 2021-02-08 | 2021-02-04 | 13.726 | 4,088,148 | -25,493 | 0.15% | 56,113,660 |
| 2021-02-05 | 2021-02-03 | 13.797 | 4,113,641 | -1,416 | 0.15% | 56,754,025 |
| 2021-02-04 | 2021-02-02 | 13.740 | 4,115,057 | +5,665 | 0.15% | 56,541,121 |
| 2021-02-03 | 2021-02-01 | 13.387 | 4,109,392 | -192,617 | 0.15% | 55,012,531 |
| 2021-02-02 | 2021-01-29 | 13.119 | 4,302,009 | +2,833 | 0.16% | 56,436,848 |
| 2021-02-01 | 2021-01-28 | 13.260 | 4,299,176 | +22,094 | 0.16% | 57,006,783 |
| 2021-01-29 | 2021-01-27 | 13.839 | 4,277,082 | -109,055 | 0.16% | 59,190,141 |
| 2021-01-28 | 2021-01-26 | 13.486 | 4,386,137 | +49,571 | 0.16% | 59,150,890 |
| 2021-01-27 | 2021-01-25 | 13.825 | 4,336,566 | +11,330 | 0.16% | 59,952,096 |
| 2021-01-26 | 2021-01-22 | 14.079 | 4,325,236 | -33,991 | 0.16% | 60,894,867 |
| 2021-01-25 | 2021-01-21 | 14.714 | 4,359,227 | -108,772 | 0.16% | 64,143,540 |
| 2021-01-22 | 2021-01-20 | 14.545 | 4,467,999 | -94,892 | 0.16% | 64,986,928 |
| 2021-01-21 | 2021-01-19 | 15.053 | 4,562,891 | +18,412 | 0.17% | 68,686,758 |
| 2021-01-20 | 2021-01-18 | 14.263 | 4,544,479 | -606,175 | 0.17% | 64,815,846 |
| 2021-01-19 | 2021-01-15 | 13.825 | 5,150,654 | -36,823 | 0.19% | 71,206,688 |
| 2021-01-18 | 2021-01-14 | 14.178 | 5,187,477 | +68,832 | 0.19% | 73,547,111 |
| 2021-01-15 | 2021-01-13 | 14.404 | 5,118,645 | +39,656 | 0.19% | 73,727,737 |
| 2021-01-14 | 2021-01-12 | 14.488 | 5,078,989 | +40,471 | 0.19% | 73,586,874 |
| 2021-01-13 | 2021-01-11 | 13.542 | 5,038,518 | -5,666 | 0.18% | 68,233,420 |
| 2021-01-12 | 2021-01-08 | 13.867 | 5,044,184 | +9,915 | 0.18% | 69,948,455 |
| 2021-01-11 | 2021-01-07 | 13.924 | 5,034,269 | -31,159 | 0.18% | 70,095,325 |
| 2021-01-08 | 2021-01-06 | 13.627 | 5,065,428 | -19,828 | 0.18% | 69,027,029 |
| 2021-01-07 | 2021-01-05 | 12.695 | 5,085,256 | +31,158 | 0.19% | 64,557,727 |
| 2021-01-06 | 2021-01-04 | 12.681 | 5,054,098 | +19,829 | 0.18% | 64,090,803 |
| 2021-01-05 | 2020-12-31 | 13.161 | 5,034,269 | +13,879 | 0.18% | 66,256,433 |
| 2021-01-04 | 2020-12-29 | 12.681 | 5,020,390 | +26,910 | 0.18% | 63,663,354 |
| 2020-12-30 | 2020-12-28 | 12.356 | 4,993,480 | -419,224 | 0.18% | 61,700,273 |
| 2020-12-29 | 2020-12-24 | 12.667 | 5,412,704 | +14,163 | 0.20% | 68,561,836 |
| 2020-12-28 | 2020-12-22 | 12.879 | 5,398,541 | +58,068 | 0.20% | 69,525,955 |
| 2020-12-23 | 2020-12-21 | 13.062 | 5,340,473 | +22,661 | 0.19% | 69,758,507 |
| 2020-12-22 | 2020-12-18 | 13.613 | 5,317,812 | +31,158 | 0.19% | 72,391,193 |
| 2020-12-21 | 2020-12-17 | 13.585 | 5,286,654 | +130,654 | 0.19% | 71,817,731 |
| 2020-12-18 | 2020-12-16 | 13.175 | 5,156,000 | +11,330 | 0.19% | 67,931,354 |
| 2020-12-17 | 2020-12-15 | 13.020 | 5,144,670 | -15,579 | 0.19% | 66,982,933 |
| 2020-12-16 | 2020-12-14 | 13.161 | 5,160,249 | -48,154 | 0.19% | 67,914,466 |
| 2020-12-15 | 2020-12-11 | 13.288 | 5,208,403 | +56,652 | 0.19% | 69,210,171 |
| 2020-12-14 | 2020-12-10 | 13.373 | 5,151,751 | +174,204 | 0.19% | 68,893,867 |
| 2020-12-11 | 2020-12-09 | 13.458 | 4,977,547 | -11,330 | 0.18% | 66,985,991 |
| 2020-12-10 | 2020-12-08 | 13.641 | 4,988,877 | +354,074 | 0.18% | 68,054,311 |
| 2020-12-09 | 2020-12-07 | 13.839 | 4,634,803 | +53,819 | 0.17% | 64,140,608 |
| 2020-12-08 | 2020-12-04 | 14.432 | 4,580,984 | +106,223 | 0.17% | 66,112,776 |
| 2020-12-07 | 2020-12-03 | 14.827 | 4,474,761 | -11,933 | 0.16% | 66,349,073 |
| 2020-12-04 | 2020-12-02 | 14.545 | 4,486,694 | -5,665 | 0.16% | 65,258,847 |
| 2020-12-03 | 2020-12-01 | 14.686 | 4,492,359 | -111,887 | 0.16% | 65,975,625 |
| 2020-12-02 | 2020-11-30 | 14.376 | 4,604,246 | +22,660 | 0.17% | 66,188,420 |
| 2020-12-01 | 2020-11-27 | 15.308 | 4,581,586 | +16,996 | 0.17% | 70,132,746 |
| 2020-11-30 | 2020-11-26 | 15.110 | 4,564,590 | +11,330 | 0.17% | 68,970,166 |
| 2020-11-27 | 2020-11-25 | 14.969 | 4,553,260 | -250,684 | 0.17% | 68,155,991 |
| 2020-11-26 | 2020-11-24 | 15.618 | 4,803,944 | -86,394 | 0.18% | 75,028,935 |
| 2020-11-25 | 2020-11-23 | 15.957 | 4,890,338 | -169,956 | 0.18% | 78,035,648 |
| 2020-11-24 | 2020-11-20 | 15.364 | 5,060,294 | -52,403 | 0.18% | 77,746,414 |
| 2020-11-20 | 2020-11-18 | 15.816 | 5,112,697 | +201,114 | 0.19% | 80,861,873 |
| 2020-11-19 | 2020-11-17 | 15.844 | 4,911,583 | +48,154 | 0.18% | 77,819,792 |
| 2020-11-18 | 2020-11-16 | 15.420 | 4,863,429 | -42,276 | 0.18% | 74,996,490 |
| 2020-11-17 | 2020-11-13 | 14.969 | 4,905,705 | +55,235 | 0.18% | 73,431,604 |
| 2020-11-16 | 2020-11-12 | 15.477 | 4,850,470 | -152,960 | 0.18% | 75,070,636 |
| 2020-11-13 | 2020-11-11 | 15.590 | 5,003,430 | +972,996 | 0.18% | 78,003,236 |
| 2020-11-12 | 2020-11-10 | 14.079 | 4,030,434 | +87,811 | 0.15% | 56,744,359 |
| 2020-11-11 | 2020-11-09 | 14.319 | 3,942,623 | +84,977 | 0.14% | 56,454,547 |
| 2020-11-10 | 2020-11-06 | 14.150 | 3,857,646 | -80,728 | 0.14% | 54,584,057 |
| 2020-11-09 | 2020-11-05 | 14.178 | 3,938,374 | -96,309 | 0.14% | 55,837,554 |
| 2020-11-06 | 2020-11-04 | 13.571 | 4,034,683 | -33,991 | 0.15% | 54,753,076 |
| 2020-11-05 | 2020-11-03 | 13.401 | 4,068,674 | +82,145 | 0.15% | 54,524,893 |
| 2020-11-04 | 2020-11-02 | 13.203 | 3,986,529 | -97,724 | 0.15% | 52,635,925 |
| 2020-11-03 | 2020-10-30 | 12.554 | 4,084,253 | -12,747 | 0.15% | 51,273,164 |
| 2020-11-02 | 2020-10-29 | 12.582 | 4,097,000 | +79,313 | 0.15% | 51,548,898 |
| 2020-10-30 | 2020-10-28 | 12.554 | 4,017,687 | +32,575 | 0.15% | 50,437,503 |
| 2020-10-29 | 2020-10-27 | 12.794 | 3,985,112 | +87,810 | 0.15% | 50,985,238 |
| 2020-10-28 | 2020-10-23 | 12.992 | 3,897,302 | +56,652 | 0.14% | 50,632,294 |
| 2020-10-27 | 2020-10-22 | 13.373 | 3,840,650 | +14,163 | 0.14% | 51,360,640 |
| 2020-10-23 | 2020-10-21 | 13.655 | 3,826,487 | +33,991 | 0.14% | 52,251,942 |
| 2020-10-22 | 2020-10-20 | 13.966 | 3,792,496 | +48,154 | 0.14% | 52,965,996 |
| 2020-10-21 | 2020-10-19 | 13.924 | 3,744,342 | +815 | 0.14% | 52,134,852 |
| 2020-10-20 | 2020-10-16 | 14.291 | 3,743,527 | -1,417 | 0.14% | 53,497,957 |
| 2020-10-19 | 2020-10-15 | 14.008 | 3,744,944 | +22,661 | 0.14% | 52,460,535 |
| 2020-10-16 | 2020-10-14 | 13.768 | 3,722,283 | +25,493 | 0.14% | 51,249,511 |
| 2020-10-15 | 2020-10-12 | 14.291 | 3,696,790 | -1,203 | 0.13% | 52,830,049 |
| 2020-10-14 | 2020-10-09 | 14.121 | 3,697,993 | -4,249 | 0.13% | 52,220,594 |
| 2020-10-12 | 2020-10-08 | 14.319 | 3,702,242 | -14,163 | 0.14% | 53,012,523 |
| 2020-10-09 | 2020-10-07 | 14.150 | 3,716,405 | +13,950 | 0.14% | 52,585,557 |
| 2020-10-08 | 2020-10-06 | 14.234 | 3,702,455 | -7,081 | 0.14% | 52,701,872 |
| 2020-10-05 | 2020-09-29 | 13.768 | 3,709,536 | +21,244 | 0.14% | 51,074,006 |
| 2020-09-30 | 2020-09-28 | 14.051 | 3,688,292 | +18,412 | 0.13% | 51,823,184 |
| 2020-09-29 | 2020-09-25 | 14.022 | 3,669,880 | -9,914 | 0.13% | 51,460,835 |
| 2020-09-28 | 2020-09-24 | 14.234 | 3,679,794 | -2,833 | 0.13% | 52,379,308 |
| 2020-09-25 | 2020-09-23 | 14.517 | 3,682,627 | -35,407 | 0.13% | 53,459,706 |
| 2020-09-24 | 2020-09-22 | 14.488 | 3,718,034 | +18,412 | 0.14% | 53,868,693 |
| 2020-09-23 | 2020-09-21 | 14.517 | 3,699,622 | -26,910 | 0.14% | 53,706,418 |
| 2020-09-22 | 2020-09-18 | 15.138 | 3,726,532 | -5,665 | 0.14% | 56,412,502 |
| 2020-09-21 | 2020-09-17 | 15.110 | 3,732,197 | +15,579 | 0.14% | 56,392,852 |
| 2020-09-18 | 2020-09-16 | 15.336 | 3,716,618 | -11,330 | 0.14% | 56,997,193 |
| 2020-09-17 | 2020-09-15 | 15.082 | 3,727,948 | +55,235 | 0.14% | 56,223,363 |
| 2020-09-16 | 2020-09-14 | 15.308 | 3,672,713 | -8,108 | 0.13% | 56,220,149 |
| 2020-09-15 | 2020-09-11 | 15.082 | 3,680,821 | -9,914 | 0.13% | 55,512,613 |
| 2020-09-14 | 2020-09-10 | 14.940 | 3,690,735 | -22,661 | 0.13% | 55,140,951 |
| 2020-09-11 | 2020-09-09 | 14.856 | 3,713,396 | -64,441 | 0.14% | 55,164,886 |
| 2020-09-10 | 2020-09-08 | 15.308 | 3,777,837 | +9,914 | 0.14% | 57,829,338 |
| 2020-09-09 | 2020-09-07 | 15.477 | 3,767,923 | -5,665 | 0.14% | 58,316,076 |
| 2020-09-08 | 2020-09-04 | 15.731 | 3,773,588 | +19,828 | 0.14% | 59,362,939 |
| 2020-09-07 | 2020-09-03 | 15.477 | 3,753,760 | -33,991 | 0.14% | 58,096,875 |
| 2020-09-04 | 2020-09-02 | 15.138 | 3,787,751 | +72,231 | 0.14% | 57,339,239 |
| 2020-09-03 | 2020-09-01 | 15.646 | 3,715,520 | -1,416 | 0.14% | 58,134,653 |
| 2020-09-02 | 2020-08-31 | 15.392 | 3,716,936 | +5,311 | 0.14% | 57,212,022 |
| 2020-09-01 | 2020-08-28 | 15.844 | 3,711,625 | -602 | 0.14% | 58,807,493 |
| 2020-08-31 | 2020-08-27 | 15.985 | 3,712,227 | +75,063 | 0.14% | 59,341,247 |
| 2020-08-28 | 2020-08-26 | 16.268 | 3,637,164 | +12,747 | 0.13% | 59,168,571 |
| 2020-08-27 | 2020-08-25 | 16.550 | 3,624,417 | -48,154 | 0.13% | 59,984,838 |
| 2020-08-26 | 2020-08-24 | 16.974 | 3,672,571 | -38,240 | 0.13% | 62,337,644 |
| 2020-08-25 | 2020-08-21 | 16.381 | 3,710,811 | -2,833 | 0.14% | 60,785,857 |
| 2020-08-24 | 2020-08-20 | 16.353 | 3,713,644 | -1,416 | 0.14% | 60,727,380 |
| 2020-08-21 | 2020-08-19 | 16.607 | 3,715,060 | -36,824 | 0.14% | 61,694,844 |
| 2020-08-20 | 2020-08-18 | 17.030 | 3,751,884 | -19,828 | 0.14% | 63,895,817 |
| 2020-08-19 | 2020-08-17 | 16.946 | 3,771,712 | -94,892 | 0.14% | 63,913,925 |
| 2020-08-18 | 2020-08-14 | 15.957 | 3,866,604 | +31,159 | 0.14% | 61,699,815 |
| 2020-08-17 | 2020-08-13 | 15.901 | 3,835,445 | +87,810 | 0.14% | 60,985,961 |
| 2020-08-14 | 2020-08-12 | 16.353 | 3,747,635 | -328,581 | 0.14% | 61,283,218 |
| 2020-08-13 | 2020-08-11 | 17.765 | 4,076,216 | -556,604 | 0.15% | 72,412,501 |
| 2020-08-12 | 2020-08-10 | 17.510 | 4,632,820 | +80,729 | 0.17% | 81,122,781 |
| 2020-08-11 | 2020-08-07 | 19.092 | 4,552,091 | +850,026 | 0.17% | 86,908,718 |
| 2020-08-10 | 2020-08-06 | 17.680 | 3,702,065 | -72,231 | 0.14% | 65,452,176 |
| 2020-08-07 | 2020-08-05 | 17.454 | 3,774,296 | -447,338 | 0.14% | 65,876,444 |
| 2020-08-06 | 2020-08-04 | 17.115 | 4,221,634 | -174,417 | 0.15% | 72,253,505 |
| 2020-08-05 | 2020-08-03 | 17.849 | 4,396,051 | -396,917 | 0.16% | 78,466,723 |
| 2020-08-04 | 2020-07-31 | 16.974 | 4,792,968 | -302,061 | 0.17% | 81,355,087 |
| 2020-08-03 | 2020-07-30 | 16.889 | 5,095,029 | +455,304 | 0.19% | 86,050,532 |
| 2020-07-31 | 2020-07-29 | 15.449 | 4,639,725 | +308,045 | 0.17% | 71,677,901 |
| 2020-07-30 | 2020-07-28 | 14.601 | 4,331,680 | -52,368 | 0.16% | 63,248,849 |
| 2020-07-29 | 2020-07-27 | 14.150 | 4,384,048 | +82,917 | 0.16% | 62,032,422 |
| 2020-07-28 | 2020-07-24 | 12.850 | 4,301,131 | -69,398 | 0.16% | 55,271,313 |
| 2020-07-27 | 2020-07-23 | 13.331 | 4,370,529 | +33,991 | 0.16% | 58,261,508 |
| 2020-07-24 | 2020-07-22 | 13.246 | 4,336,538 | +75,064 | 0.16% | 57,440,963 |
| 2020-07-23 | 2020-07-21 | 13.797 | 4,261,474 | +114,720 | 0.16% | 58,793,610 |
| 2020-07-22 | 2020-07-20 | 13.754 | 4,146,754 | -214,484 | 0.15% | 57,035,197 |
| 2020-07-21 | 2020-07-17 | 12.074 | 4,361,238 | +11,330 | 0.16% | 52,656,455 |
| 2020-07-20 | 2020-07-16 | 11.961 | 4,349,908 | -2,620 | 0.16% | 52,028,248 |
| 2020-07-17 | 2020-07-15 | 12.314 | 4,352,528 | +9,914 | 0.16% | 53,596,173 |
| 2020-07-16 | 2020-07-14 | 12.512 | 4,342,614 | -49,960 | 0.16% | 54,332,623 |
| 2020-07-15 | 2020-07-13 | 12.497 | 4,392,574 | +27,724 | 0.16% | 54,895,668 |
| 2020-07-14 | 2020-07-10 | 12.088 | 4,364,850 | -4,249 | 0.16% | 52,761,703 |
| 2020-07-13 | 2020-07-09 | 12.497 | 4,369,099 | +4,249 | 0.16% | 54,602,292 |
| 2020-07-10 | 2020-07-08 | 12.667 | 4,364,850 | +20,430 | 0.16% | 55,288,841 |
| 2020-07-09 | 2020-07-07 | 12.723 | 4,344,420 | -67,982 | 0.16% | 55,275,454 |
| 2020-07-08 | 2020-07-06 | 13.062 | 4,412,402 | -222,358 | 0.16% | 57,635,826 |
| 2020-07-07 | 2020-07-03 | 12.370 | 4,634,760 | -45,924 | 0.17% | 57,333,318 |
| 2020-07-06 | 2020-07-02 | 12.384 | 4,680,684 | +97,725 | 0.17% | 57,967,509 |
| 2020-07-03 | 2020-06-30 | 11.650 | 4,582,959 | +9,914 | 0.17% | 53,391,932 |
| 2020-07-02 | 2020-06-29 | 11.410 | 4,573,045 | +32,574 | 0.17% | 52,178,616 |
| 2020-06-30 | 2020-06-26 | 11.608 | 4,540,471 | +92,272 | 0.17% | 52,704,590 |
| 2020-06-29 | 2020-06-24 | 11.791 | 4,448,199 | +7,082 | 0.16% | 52,450,110 |
| 2020-06-26 | 2020-06-23 | 12.003 | 4,441,117 | +1,416 | 0.16% | 53,307,321 |
| 2020-06-24 | 2020-06-22 | 12.102 | 4,439,701 | +75,064 | 0.16% | 53,729,186 |
| 2020-06-23 | 2020-06-19 | 12.286 | 4,364,637 | +18,412 | 0.16% | 53,622,012 |
| 2020-06-22 | 2020-06-18 | 12.399 | 4,346,225 | +4,248 | 0.16% | 53,886,806 |
| 2020-06-19 | 2020-06-17 | 12.512 | 4,341,977 | +1,417 | 0.16% | 54,324,653 |
| 2020-06-18 | 2020-06-16 | 12.384 | 4,340,560 | -106,222 | 0.16% | 53,755,274 |
| 2020-06-17 | 2020-06-15 | 12.045 | 4,446,782 | +202,530 | 0.16% | 53,563,703 |
| 2020-06-16 | 2020-06-12 | 12.469 | 4,244,252 | +5,665 | 0.15% | 52,922,163 |
| 2020-06-15 | 2020-06-11 | 12.610 | 4,238,587 | +7,082 | 0.15% | 53,450,070 |
| 2020-06-12 | 2020-06-10 | 12.992 | 4,231,505 | -549,524 | 0.15% | 54,974,135 |
| 2020-06-11 | 2020-06-09 | 12.483 | 4,781,029 | +82,146 | 0.17% | 59,682,824 |
| 2020-06-10 | 2020-06-08 | 12.413 | 4,698,883 | +118,969 | 0.17% | 58,325,601 |
| 2020-06-09 | 2020-06-05 | 12.653 | 4,579,914 | +58,068 | 0.17% | 57,948,347 |
| 2020-06-08 | 2020-06-04 | 12.893 | 4,521,846 | -11,331 | 0.17% | 58,299,156 |
| 2020-06-05 | 2020-06-03 | 12.850 | 4,533,177 | +7,294 | 0.17% | 58,253,200 |
| 2020-06-04 | 2020-06-02 | 12.780 | 4,525,883 | -86,996 | 0.17% | 57,839,912 |
| 2020-06-03 | 2020-06-01 | 12.766 | 4,612,879 | -36,823 | 0.17% | 58,886,564 |
| 2020-06-02 | 2020-05-29 | 12.286 | 4,649,702 | +9,914 | 0.17% | 57,124,195 |
| 2020-06-01 | 2020-05-28 | 12.215 | 4,639,788 | +70,814 | 0.17% | 56,674,796 |
| 2020-05-29 | 2020-05-27 | 12.342 | 4,568,974 | -113,303 | 0.17% | 56,390,486 |
| 2020-05-28 | 2020-05-26 | 12.469 | 4,682,277 | -160,042 | 0.17% | 58,383,957 |
| 2020-05-27 | 2020-05-25 | 13.471 | 4,842,319 | +293,776 | 0.18% | 65,228,575 |
| 2020-05-26 | 2020-05-22 | 13.353 | 4,548,543 | +53,256 | 0.17% | 60,734,967 |
| 2020-05-25 | 2020-05-21 | 14.060 | 4,495,287 | +18,999 | 0.17% | 63,203,932 |
| 2020-05-22 | 2020-05-20 | 14.207 | 4,476,288 | +63,780 | 0.17% | 63,596,521 |
| 2020-05-21 | 2020-05-19 | 14.428 | 4,412,508 | +33,926 | 0.17% | 63,665,844 |
| 2020-05-20 | 2020-05-18 | 14.576 | 4,378,582 | +39,354 | 0.17% | 63,821,658 |
| 2020-05-19 | 2020-05-15 | 14.222 | 4,339,228 | -10,856 | 0.17% | 61,713,203 |
| 2020-05-18 | 2020-05-14 | 13.972 | 4,350,084 | +118,062 | 0.17% | 60,777,703 |
| 2020-05-15 | 2020-05-13 | 14.399 | 4,232,022 | +42,068 | 0.16% | 60,936,960 |
| 2020-05-14 | 2020-05-12 | 14.266 | 4,189,954 | +12,214 | 0.16% | 59,775,458 |
| 2020-05-13 | 2020-05-11 | 14.635 | 4,177,740 | -23,070 | 0.16% | 61,140,496 |
| 2020-05-12 | 2020-05-08 | 14.532 | 4,200,810 | -104,288 | 0.16% | 61,044,741 |
| 2020-05-11 | 2020-05-07 | 14.104 | 4,305,098 | -84,306 | 0.16% | 60,720,212 |
| 2020-05-08 | 2020-05-06 | 13.706 | 4,389,404 | +10,856 | 0.17% | 60,162,629 |
| 2020-05-07 | 2020-05-05 | 13.706 | 4,378,548 | -135,703 | 0.17% | 60,013,833 |
| 2020-05-06 | 2020-05-04 | 13.603 | 4,514,251 | +4,071 | 0.17% | 61,408,106 |
| 2020-05-05 | 2020-04-29 | 14.370 | 4,510,180 | +71,923 | 0.17% | 64,809,220 |
| 2020-05-04 | 2020-04-28 | 13.854 | 4,438,257 | -4,072 | 0.17% | 61,486,334 |
| 2020-04-29 | 2020-04-27 | 13.942 | 4,442,329 | -14,927 | 0.17% | 61,935,573 |
| 2020-04-28 | 2020-04-24 | 13.588 | 4,457,256 | -21,034 | 0.17% | 60,567,103 |
| 2020-04-27 | 2020-04-23 | 13.927 | 4,478,290 | +4,071 | 0.17% | 62,370,945 |
| 2020-04-24 | 2020-04-22 | 14.016 | 4,474,219 | -39,354 | 0.17% | 62,709,892 |
| 2020-04-23 | 2020-04-21 | 13.544 | 4,513,573 | -14,249 | 0.17% | 61,132,799 |
| 2020-04-22 | 2020-04-20 | 13.765 | 4,527,822 | +12,213 | 0.17% | 62,326,756 |
| 2020-04-21 | 2020-04-17 | 13.662 | 4,515,609 | -18,998 | 0.17% | 61,692,783 |
| 2020-04-20 | 2020-04-16 | 13.382 | 4,534,607 | -42,848 | 0.17% | 60,682,547 |
| 2020-04-17 | 2020-04-15 | 13.264 | 4,577,455 | +1,357 | 0.17% | 60,716,243 |
| 2020-04-16 | 2020-04-14 | 13.751 | 4,576,098 | +131,632 | 0.17% | 62,923,846 |
| 2020-04-15 | 2020-04-09 | 13.515 | 4,444,466 | -204,912 | 0.17% | 60,065,794 |
| 2020-04-14 | 2020-04-08 | 13.264 | 4,649,378 | -14,928 | 0.18% | 61,670,244 |
| 2020-04-09 | 2020-04-07 | 13.485 | 4,664,306 | +80,065 | 0.18% | 62,899,389 |
| 2020-04-08 | 2020-04-06 | 12.498 | 4,584,241 | +185,087 | 0.17% | 57,293,004 |
| 2020-04-07 | 2020-04-03 | 12.233 | 4,399,154 | +8,142 | 0.17% | 53,812,796 |
| 2020-04-06 | 2020-04-02 | 12.380 | 4,391,012 | -30,228 | 0.17% | 54,360,346 |
| 2020-04-03 | 2020-04-01 | 12.203 | 4,421,240 | -41,254 | 0.17% | 53,952,643 |
| 2020-04-02 | 2020-03-31 | 12.483 | 4,462,494 | -104,492 | 0.17% | 55,705,664 |
| 2020-04-01 | 2020-03-30 | 12.144 | 4,566,986 | +12,213 | 0.17% | 55,461,957 |
| 2020-03-31 | 2020-03-27 | 12.174 | 4,554,773 | +60,490 | 0.17% | 55,447,898 |
| 2020-03-30 | 2020-03-26 | 12.100 | 4,494,283 | -188,628 | 0.17% | 54,380,334 |
| 2020-03-27 | 2020-03-25 | 12.085 | 4,682,911 | +161,488 | 0.18% | 56,593,696 |
| 2020-03-26 | 2020-03-24 | 11.938 | 4,521,423 | +10,856 | 0.17% | 53,975,722 |
| 2020-03-25 | 2020-03-23 | 11.053 | 4,510,567 | +32,569 | 0.17% | 49,857,523 |
| 2020-03-24 | 2020-03-20 | 10.906 | 4,477,998 | -103,135 | 0.17% | 48,837,555 |
| 2020-03-23 | 2020-03-19 | 9.845 | 4,581,133 | +16,284 | 0.17% | 45,101,155 |
| 2020-03-20 | 2020-03-18 | 10.317 | 4,564,849 | +51,568 | 0.17% | 47,093,694 |
| 2020-03-19 | 2020-03-17 | 11.009 | 4,513,281 | +71,923 | 0.17% | 49,687,973 |
| 2020-03-18 | 2020-03-16 | 11.348 | 4,441,358 | +17,641 | 0.17% | 50,401,656 |
| 2020-03-17 | 2020-03-13 | 12.174 | 4,423,717 | +14,928 | 0.17% | 53,852,477 |
| 2020-03-16 | 2020-03-12 | 12.365 | 4,408,789 | +13,570 | 0.17% | 54,515,447 |
| 2020-03-13 | 2020-03-11 | 12.940 | 4,395,219 | +44,782 | 0.17% | 56,873,943 |
| 2020-03-12 | 2020-03-10 | 13.176 | 4,350,437 | -13,570 | 0.17% | 57,320,333 |
| 2020-03-11 | 2020-03-09 | 13.014 | 4,364,007 | -276,157 | 0.17% | 56,791,644 |
| 2020-03-10 | 2020-03-06 | 14.148 | 4,640,164 | -65,138 | 0.18% | 65,651,230 |
| 2020-03-09 | 2020-03-05 | 14.591 | 4,705,302 | +239,856 | 0.18% | 68,653,234 |
| 2020-03-06 | 2020-03-04 | 14.340 | 4,465,446 | +4,071 | 0.17% | 64,034,789 |
| 2020-03-05 | 2020-03-03 | 14.296 | 4,461,375 | +51,568 | 0.17% | 63,779,156 |
| 2020-03-04 | 2020-03-02 | 14.635 | 4,409,807 | -217,974 | 0.17% | 64,536,756 |
| 2020-03-03 | 2020-02-28 | 13.279 | 4,627,781 | +28,498 | 0.18% | 61,451,981 |
| 2020-03-02 | 2020-02-27 | 13.662 | 4,599,283 | -42,069 | 0.18% | 62,835,948 |
| 2020-02-28 | 2020-02-26 | 13.028 | 4,641,352 | -20,694 | 0.18% | 60,469,318 |
| 2020-02-27 | 2020-02-25 | 12.675 | 4,662,046 | +30,194 | 0.18% | 59,089,907 |
| 2020-02-26 | 2020-02-24 | 12.866 | 4,631,852 | +366,400 | 0.18% | 59,594,642 |
| 2020-02-25 | 2020-02-21 | 13.146 | 4,265,452 | -8,143 | 0.16% | 56,074,862 |
| 2020-02-24 | 2020-02-20 | 13.279 | 4,273,595 | -1,357 | 0.16% | 56,748,770 |
| 2020-02-21 | 2020-02-19 | 13.426 | 4,274,952 | -4,071 | 0.16% | 57,396,832 |
| 2020-02-20 | 2020-02-18 | 13.102 | 4,279,023 | -4,444 | 0.16% | 56,064,078 |
| 2020-02-19 | 2020-02-17 | 13.633 | 4,283,467 | +17,641 | 0.16% | 58,394,973 |
| 2020-02-18 | 2020-02-14 | 13.294 | 4,265,826 | -31,211 | 0.16% | 56,708,476 |
| 2020-02-17 | 2020-02-13 | 12.778 | 4,297,037 | -29,855 | 0.16% | 54,906,845 |
| 2020-02-14 | 2020-02-12 | 12.557 | 4,326,892 | +10,856 | 0.16% | 54,331,782 |
| 2020-02-13 | 2020-02-11 | 12.468 | 4,316,036 | +27,141 | 0.16% | 53,813,808 |
| 2020-02-12 | 2020-02-10 | 12.365 | 4,288,895 | -13,571 | 0.16% | 53,032,937 |
| 2020-02-11 | 2020-02-07 | 11.658 | 4,302,466 | +24,427 | 0.16% | 50,157,078 |
| 2020-02-10 | 2020-02-06 | 11.835 | 4,278,039 | -6,378 | 0.16% | 50,628,911 |
| 2020-02-07 | 2020-02-05 | 11.628 | 4,284,417 | -66,495 | 0.16% | 49,820,380 |
| 2020-02-06 | 2020-02-04 | 11.687 | 4,350,912 | -85,493 | 0.17% | 50,850,097 |
| 2020-02-05 | 2020-02-03 | 11.304 | 4,436,405 | -1,357 | 0.17% | 50,149,297 |
| 2020-02-04 | 2020-01-31 | 11.068 | 4,437,762 | -191,342 | 0.17% | 49,118,178 |
| 2020-02-03 | 2020-01-30 | 11.422 | 4,629,104 | +90,243 | 0.18% | 52,873,364 |
| 2020-01-31 | 2020-01-29 | 11.879 | 4,538,861 | -2,714 | 0.17% | 53,916,318 |
| 2020-01-30 | 2020-01-24 | 12.586 | 4,541,575 | -105,849 | 0.17% | 57,161,374 |
| 2020-01-29 | 2020-01-22 | 13.087 | 4,647,424 | -70,566 | 0.18% | 60,822,401 |
| 2020-01-23 | 2020-01-21 | 12.881 | 4,717,990 | +4,071 | 0.18% | 60,772,451 |
| 2020-01-22 | 2020-01-20 | 13.706 | 4,713,919 | -6,785 | 0.18% | 64,610,539 |
| 2020-01-21 | 2020-01-17 | 13.898 | 4,720,704 | -18,558 | 0.18% | 65,607,995 |
| 2020-01-20 | 2020-01-16 | 13.397 | 4,739,262 | -73,280 | 0.18% | 63,491,107 |
| 2020-01-17 | 2020-01-15 | 13.367 | 4,812,542 | -23,069 | 0.18% | 64,330,973 |
| 2020-01-16 | 2020-01-14 | 13.235 | 4,835,611 | -8,719 | 0.18% | 63,997,940 |
| 2020-01-15 | 2020-01-13 | 12.969 | 4,844,330 | +5,428 | 0.18% | 62,828,211 |
| 2020-01-14 | 2020-01-10 | 13.191 | 4,838,902 | +4,071 | 0.18% | 63,827,548 |
| 2020-01-13 | 2020-01-09 | 13.264 | 4,834,831 | -9,499 | 0.18% | 64,130,128 |
| 2020-01-10 | 2020-01-08 | 12.925 | 4,844,330 | -16,285 | 0.18% | 62,614,024 |
| 2020-01-09 | 2020-01-07 | 13.249 | 4,860,615 | +6,785 | 0.19% | 64,400,496 |
| 2020-01-08 | 2020-01-06 | 13.132 | 4,853,830 | -36,640 | 0.18% | 63,738,313 |
| 2020-01-07 | 2020-01-03 | 13.073 | 4,890,470 | -94,992 | 0.19% | 63,931,150 |
| 2020-01-06 | 2020-01-02 | 13.264 | 4,985,462 | -80,065 | 0.19% | 66,128,127 |
| 2020-01-03 | 2019-12-31 | 12.822 | 5,065,527 | -111,277 | 0.19% | 64,950,454 |
| 2020-01-02 | 2019-12-27 | 11.967 | 5,176,804 | +41,627 | 0.20% | 61,952,103 |
| 2019-12-30 | 2019-12-24 | 11.555 | 5,135,177 | -29,855 | 0.20% | 59,334,841 |
| 2019-12-27 | 2019-12-20 | 11.289 | 5,165,032 | -16,285 | 0.20% | 58,309,603 |
| 2019-12-23 | 2019-12-19 | 11.275 | 5,181,317 | +29,855 | 0.20% | 58,417,087 |
| 2019-12-20 | 2019-12-18 | 11.496 | 5,151,462 | +94,993 | 0.20% | 59,219,318 |
| 2019-12-19 | 2019-12-17 | 11.481 | 5,056,469 | -71,923 | 0.19% | 58,052,791 |
| 2019-12-18 | 2019-12-16 | 11.496 | 5,128,392 | -8,142 | 0.20% | 58,954,114 |
| 2019-12-17 | 2019-12-13 | 11.275 | 5,136,534 | +24,426 | 0.20% | 57,912,179 |
| 2019-12-16 | 2019-12-12 | 11.157 | 5,112,108 | -45,800 | 0.19% | 57,034,049 |
| 2019-12-13 | 2019-12-11 | 11.142 | 5,157,908 | +123,491 | 0.20% | 57,469,006 |
| 2019-12-12 | 2019-12-10 | 10.965 | 5,034,417 | -32,569 | 0.19% | 55,202,713 |
| 2019-12-11 | 2019-12-09 | 10.877 | 5,066,986 | +1,357 | 0.19% | 55,111,771 |
| 2019-12-10 | 2019-12-06 | 10.906 | 5,065,629 | +88,207 | 0.19% | 55,246,326 |
| 2019-12-09 | 2019-12-05 | 10.936 | 4,977,422 | -8,142 | 0.19% | 54,431,045 |
| 2019-12-06 | 2019-12-04 | 10.906 | 4,985,564 | -14,927 | 0.19% | 54,373,128 |
| 2019-12-05 | 2019-12-03 | 11.230 | 5,000,491 | +15,707 | 0.19% | 56,157,262 |
| 2019-12-04 | 2019-12-02 | 11.334 | 4,984,784 | +29,855 | 0.19% | 56,495,126 |
| 2019-12-03 | 2019-11-29 | 11.142 | 4,954,929 | +27,141 | 0.19% | 55,207,430 |
| 2019-12-02 | 2019-11-28 | 11.466 | 4,927,788 | -12,214 | 0.19% | 56,502,793 |
| 2019-11-29 | 2019-11-27 | 11.496 | 4,940,002 | +12,214 | 0.19% | 56,788,452 |
| 2019-11-28 | 2019-11-26 | 11.540 | 4,927,788 | -142,489 | 0.19% | 56,865,921 |
| 2019-11-27 | 2019-11-25 | 11.584 | 5,070,277 | +33,756 | 0.19% | 58,734,400 |
| 2019-11-26 | 2019-11-22 | 10.906 | 5,036,521 | -41,322 | 0.19% | 54,928,871 |
| 2019-11-25 | 2019-11-21 | 10.685 | 5,077,843 | -9,499 | 0.19% | 54,256,975 |
| 2019-11-22 | 2019-11-20 | 10.597 | 5,087,342 | -32,569 | 0.19% | 53,908,609 |
| 2019-11-21 | 2019-11-19 | 10.582 | 5,119,911 | +25,784 | 0.20% | 54,178,273 |
| 2019-11-20 | 2019-11-18 | 10.376 | 5,094,127 | +23,070 | 0.19% | 52,854,349 |
| 2019-11-19 | 2019-11-15 | 10.184 | 5,071,057 | +27,140 | 0.19% | 51,643,402 |
| 2019-11-18 | 2019-11-14 | 10.287 | 5,043,917 | +1,357 | 0.19% | 51,887,370 |
| 2019-11-15 | 2019-11-13 | 10.361 | 5,042,560 | +32,569 | 0.19% | 52,244,996 |
| 2019-11-13 | 2019-11-11 | 10.538 | 5,009,991 | -9,499 | 0.19% | 52,793,601 |
| 2019-11-12 | 2019-11-08 | 10.906 | 5,019,490 | -33,926 | 0.19% | 54,743,129 |
| 2019-11-11 | 2019-11-07 | 10.832 | 5,053,416 | -6,107 | 0.19% | 54,740,743 |
| 2019-11-08 | 2019-11-06 | 10.744 | 5,059,523 | -65,137 | 0.19% | 54,359,494 |
| 2019-11-07 | 2019-11-05 | 10.656 | 5,124,660 | -4,071 | 0.20% | 54,606,162 |
| 2019-11-06 | 2019-11-04 | 10.597 | 5,128,731 | -196,771 | 0.20% | 54,347,192 |
| 2019-11-05 | 2019-11-01 | 10.154 | 5,325,502 | -111,616 | 0.20% | 54,077,683 |
| 2019-11-04 | 2019-10-31 | 9.757 | 5,437,118 | +112,634 | 0.21% | 53,047,516 |
| 2019-11-01 | 2019-10-30 | 9.816 | 5,324,484 | +127,561 | 0.20% | 52,262,485 |
| 2019-10-30 | 2019-10-28 | 9.978 | 5,196,923 | +33,926 | 0.20% | 51,852,924 |
| 2019-10-29 | 2019-10-25 | 10.022 | 5,162,997 | +61,067 | 0.20% | 51,742,700 |
| 2019-10-28 | 2019-10-24 | 10.199 | 5,101,930 | +5,428 | 0.19% | 52,033,003 |
| 2019-10-25 | 2019-10-23 | 10.096 | 5,096,502 | +6,785 | 0.19% | 51,451,859 |
| 2019-10-24 | 2019-10-22 | 10.051 | 5,089,717 | -61,066 | 0.19% | 51,158,324 |
| 2019-10-23 | 2019-10-21 | 10.110 | 5,150,783 | +69,209 | 0.20% | 52,075,766 |
| 2019-10-22 | 2019-10-18 | 10.140 | 5,081,574 | -9,500 | 0.19% | 51,525,830 |
| 2019-10-21 | 2019-10-17 | 10.287 | 5,091,074 | +6,786 | 0.19% | 52,372,479 |
| 2019-10-17 | 2019-10-15 | 10.243 | 5,084,288 | +8,142 | 0.19% | 52,077,874 |
| 2019-10-16 | 2019-10-14 | 10.434 | 5,076,146 | +6,785 | 0.19% | 52,967,035 |
| 2019-10-15 | 2019-10-11 | 10.479 | 5,069,361 | -18,999 | 0.19% | 53,120,374 |
| 2019-10-14 | 2019-10-10 | 10.110 | 5,088,360 | -23,069 | 0.19% | 51,444,654 |
| 2019-10-11 | 2019-10-09 | 10.037 | 5,111,429 | +6,785 | 0.19% | 51,301,226 |
| 2019-10-10 | 2019-10-08 | 10.066 | 5,104,644 | +13,570 | 0.19% | 51,383,592 |
| 2019-10-09 | 2019-10-04 | 10.110 | 5,091,074 | +499,390 | 0.19% | 51,472,093 |
| 2019-10-08 | 2019-10-03 | 10.081 | 4,591,684 | +47,496 | 0.17% | 46,287,785 |
| 2019-10-04 | 2019-10-02 | 10.272 | 4,544,188 | -6,581 | 0.17% | 46,679,626 |
| 2019-10-02 | 2019-09-27 | 10.317 | 4,550,769 | -6,786 | 0.17% | 46,948,436 |
| 2019-09-30 | 2019-09-26 | 10.464 | 4,557,555 | -1,357 | 0.17% | 47,690,137 |
| 2019-09-27 | 2019-09-25 | 10.376 | 4,558,912 | +16,285 | 0.17% | 47,301,201 |
| 2019-09-26 | 2019-09-24 | 10.538 | 4,542,627 | -9,499 | 0.17% | 47,868,677 |
| 2019-09-25 | 2019-09-23 | 10.434 | 4,552,126 | +1,357 | 0.17% | 47,499,149 |
| 2019-09-24 | 2019-09-20 | 10.611 | 4,550,769 | -1,357 | 0.17% | 48,289,820 |
| 2019-09-20 | 2019-09-18 | 10.567 | 4,552,126 | +23,069 | 0.17% | 48,102,952 |
| 2019-09-19 | 2019-09-17 | 10.685 | 4,529,057 | -4,071 | 0.17% | 48,393,173 |
| 2019-09-18 | 2019-09-16 | 10.891 | 4,533,128 | -291,763 | 0.17% | 49,372,000 |
| 2019-09-17 | 2019-09-13 | 10.877 | 4,824,891 | -67,852 | 0.18% | 52,478,591 |
| 2019-09-13 | 2019-09-11 | 10.759 | 4,892,743 | +5,428 | 0.19% | 52,639,719 |
| 2019-09-12 | 2019-09-10 | 10.670 | 4,887,315 | -41,234 | 0.19% | 52,149,146 |
| 2019-09-11 | 2019-09-09 | 10.685 | 4,928,549 | -28,498 | 0.19% | 52,661,762 |
| 2019-09-10 | 2019-09-06 | 10.700 | 4,957,047 | -109,920 | 0.19% | 53,039,321 |
| 2019-09-09 | 2019-09-05 | 10.493 | 5,066,967 | -77,351 | 0.19% | 53,169,965 |
| 2019-09-06 | 2019-09-04 | 10.154 | 5,144,318 | -29,855 | 0.20% | 52,237,854 |
| 2019-09-05 | 2019-09-03 | 9.845 | 5,174,173 | +10,279 | 0.20% | 50,939,621 |
| 2019-09-04 | 2019-09-02 | 9.948 | 5,163,894 | -21,712 | 0.20% | 51,371,162 |
| 2019-09-03 | 2019-08-30 | 9.904 | 5,185,606 | -2,714 | 0.20% | 51,357,880 |
| 2019-09-02 | 2019-08-29 | 9.771 | 5,188,320 | -28,498 | 0.20% | 50,696,571 |
| 2019-08-30 | 2019-08-28 | 9.933 | 5,216,818 | +5,428 | 0.20% | 51,820,773 |
| 2019-08-29 | 2019-08-27 | 9.948 | 5,211,390 | +2,714 | 0.20% | 51,843,659 |
| 2019-08-28 | 2019-08-26 | 9.860 | 5,208,676 | +13,571 | 0.20% | 51,356,068 |
| 2019-08-27 | 2019-08-23 | 10.199 | 5,195,105 | -29,855 | 0.20% | 52,983,266 |
| 2019-08-26 | 2019-08-22 | 10.140 | 5,224,960 | -28,498 | 0.20% | 52,979,726 |
| 2019-08-23 | 2019-08-21 | 10.066 | 5,253,458 | -6,005 | 0.20% | 52,881,561 |
| 2019-08-22 | 2019-08-20 | 9.992 | 5,259,463 | -65,138 | 0.20% | 52,554,438 |
| 2019-08-21 | 2019-08-19 | 9.727 | 5,324,601 | -16,284 | 0.20% | 51,792,790 |
| 2019-08-20 | 2019-08-16 | 9.403 | 5,340,885 | -1,357 | 0.20% | 50,219,479 |
| 2019-08-19 | 2019-08-15 | 9.344 | 5,342,242 | +12,213 | 0.20% | 49,917,303 |
| 2019-08-16 | 2019-08-14 | 9.241 | 5,330,029 | -5,428 | 0.20% | 49,253,309 |
| 2019-08-15 | 2019-08-13 | 9.270 | 5,335,457 | +31,212 | 0.20% | 49,460,736 |
| 2019-08-12 | 2019-08-08 | 9.594 | 5,304,245 | -71,923 | 0.20% | 50,891,220 |
| 2019-08-09 | 2019-08-07 | 9.388 | 5,376,168 | -1,357 | 0.20% | 50,472,006 |
| 2019-08-08 | 2019-08-06 | 9.432 | 5,377,525 | +46,139 | 0.20% | 50,722,507 |
| 2019-08-07 | 2019-08-05 | 9.535 | 5,331,386 | +74,637 | 0.20% | 50,837,327 |
| 2019-08-06 | 2019-08-02 | 9.801 | 5,256,749 | +164,202 | 0.20% | 51,520,158 |
| 2019-08-05 | 2019-08-01 | 10.140 | 5,092,547 | +69,208 | 0.19% | 51,637,093 |
| 2019-08-02 | 2019-07-31 | 10.258 | 5,023,339 | +2,715 | 0.19% | 51,527,613 |
| 2019-08-01 | 2019-07-30 | 10.582 | 5,020,624 | +62,423 | 0.19% | 53,127,630 |
| 2019-07-31 | 2019-07-29 | 10.538 | 4,958,201 | -46,139 | 0.19% | 52,247,856 |
| 2019-07-30 | 2019-07-26 | 10.390 | 5,004,340 | +13,570 | 0.19% | 51,996,514 |
| 2019-07-29 | 2019-07-25 | 10.376 | 4,990,770 | -2,714 | 0.19% | 51,781,964 |
| 2019-07-26 | 2019-07-24 | 10.361 | 4,993,484 | -6,785 | 0.19% | 51,736,529 |
| 2019-07-25 | 2019-07-23 | 10.493 | 5,000,269 | -63,374 | 0.19% | 52,470,072 |
| 2019-07-24 | 2019-07-22 | 10.420 | 5,063,643 | +28,498 | 0.19% | 52,761,945 |
| 2019-07-23 | 2019-07-19 | 10.656 | 5,035,145 | -56,995 | 0.19% | 53,652,329 |
| 2019-07-22 | 2019-07-18 | 10.434 | 5,092,140 | +23,069 | 0.19% | 53,133,924 |
| 2019-07-19 | 2019-07-17 | 10.715 | 5,069,071 | -4,071 | 0.19% | 54,312,662 |
| 2019-07-18 | 2019-07-16 | 10.449 | 5,073,142 | +36,640 | 0.19% | 53,010,458 |
| 2019-07-17 | 2019-07-15 | 10.582 | 5,036,502 | +31,212 | 0.19% | 53,295,649 |
| 2019-07-16 | 2019-07-12 | 10.788 | 5,005,290 | -24,427 | 0.19% | 53,998,118 |
| 2019-07-15 | 2019-07-11 | 10.759 | 5,029,717 | -24,426 | 0.19% | 54,113,386 |
| 2019-07-12 | 2019-07-10 | 10.803 | 5,054,143 | -47,497 | 0.19% | 54,599,643 |
| 2019-07-11 | 2019-07-09 | 10.891 | 5,101,640 | -19,310 | 0.19% | 55,563,878 |
| 2019-07-10 | 2019-07-08 | 10.788 | 5,120,950 | -28,498 | 0.20% | 55,245,883 |
| 2019-07-09 | 2019-07-05 | 10.965 | 5,149,448 | -113,991 | 0.20% | 56,464,035 |
| 2019-07-08 | 2019-07-04 | 10.611 | 5,263,439 | -17,642 | 0.20% | 55,852,214 |
| 2019-07-05 | 2019-07-03 | 10.434 | 5,281,081 | -61,066 | 0.20% | 55,105,429 |
| 2019-07-04 | 2019-07-02 | 10.376 | 5,342,147 | -5,428 | 0.20% | 55,427,692 |
| 2019-07-03 | 2019-06-28 | 10.096 | 5,347,575 | -115,349 | 0.20% | 53,986,573 |
| 2019-07-02 | 2019-06-27 | 10.007 | 5,462,924 | +486,057 | 0.21% | 54,668,006 |
| 2019-06-28 | 2019-06-26 | 9.948 | 4,976,867 | -61,066 | 0.19% | 49,510,591 |
| 2019-06-27 | 2019-06-25 | 9.712 | 5,037,933 | +41,695 | 0.19% | 48,930,100 |
| 2019-06-26 | 2019-06-24 | 9.786 | 4,996,238 | -5,429 | 0.19% | 48,893,317 |
| 2019-06-25 | 2019-06-21 | 9.904 | 5,001,667 | -24,426 | 0.19% | 49,536,161 |
| 2019-06-24 | 2019-06-20 | 10.096 | 5,026,093 | +9,499 | 0.19% | 50,741,043 |
| 2019-06-21 | 2019-06-19 | 9.933 | 5,016,594 | -8,142 | 0.19% | 49,831,866 |
| 2019-06-20 | 2019-06-18 | 9.757 | 5,024,736 | +146,560 | 0.19% | 49,024,090 |
| 2019-06-19 | 2019-06-17 | 9.506 | 4,878,176 | +12,213 | 0.19% | 46,371,963 |
| 2019-06-18 | 2019-06-14 | 9.373 | 4,865,963 | -393,541 | 0.19% | 45,610,435 |
| 2019-06-17 | 2019-06-13 | 9.432 | 5,259,504 | -120,776 | 0.20% | 49,609,296 |
| 2019-06-14 | 2019-06-12 | 9.432 | 5,380,280 | -55,638 | 0.20% | 50,748,493 |
| 2019-06-13 | 2019-06-11 | 9.506 | 5,435,918 | +503,148 | 0.21% | 51,673,861 |
| 2019-06-12 | 2019-06-10 | 8.872 | 4,932,770 | +74,060 | 0.19% | 43,764,872 |
| 2019-06-11 | 2019-06-06 | 8.740 | 4,858,710 | -44,782 | 0.19% | 42,463,323 |
| 2019-06-10 | 2019-06-05 | 8.887 | 4,903,492 | -27,141 | 0.19% | 43,577,377 |
| 2019-06-06 | 2019-06-04 | 8.636 | 4,930,633 | +8,143 | 0.19% | 42,583,229 |
| 2019-06-05 | 2019-06-03 | 8.887 | 4,922,490 | +13,570 | 0.19% | 43,746,212 |
| 2019-06-04 | 2019-05-31 | 8.887 | 4,908,920 | -6,785 | 0.19% | 43,625,616 |
| 2019-05-31 | 2019-05-29 | 8.887 | 4,915,705 | +1,357 | 0.19% | 43,685,914 |
| 2019-05-30 | 2019-05-28 | 8.902 | 4,914,348 | -28,091 | 0.19% | 43,746,282 |
| 2019-05-29 | 2019-05-27 | 9.273 | 4,942,439 | -1,357 | 0.19% | 45,832,062 |
| 2019-05-28 | 2019-05-24 | 9.258 | 4,943,796 | +172,585 | 0.19% | 45,769,244 |
| 2019-05-27 | 2019-05-23 | 9.151 | 4,771,211 | +27,538 | 0.19% | 43,662,075 |
| 2019-05-23 | 2019-05-21 | 9.471 | 4,743,673 | -28,849 | 0.19% | 44,929,423 |
| 2019-05-22 | 2019-05-20 | 9.365 | 4,772,522 | +1,311 | 0.19% | 44,693,134 |
| 2019-05-21 | 2019-05-17 | 9.563 | 4,771,211 | +59,009 | 0.19% | 45,626,869 |
| 2019-05-20 | 2019-05-16 | 9.975 | 4,712,202 | +9,180 | 0.19% | 47,003,062 |
| 2019-05-17 | 2019-05-15 | 9.776 | 4,703,022 | -14,425 | 0.19% | 45,979,002 |
| 2019-05-16 | 2019-05-14 | 9.822 | 4,717,447 | -8,864 | 0.19% | 46,335,878 |
| 2019-05-15 | 2019-05-10 | 10.173 | 4,726,311 | +103,593 | 0.19% | 48,080,905 |
| 2019-05-14 | 2019-05-09 | 9.944 | 4,622,718 | +9,179 | 0.18% | 45,969,470 |
| 2019-05-10 | 2019-05-08 | 10.097 | 4,613,539 | +66,877 | 0.18% | 46,581,845 |
| 2019-05-09 | 2019-05-07 | 10.524 | 4,546,662 | -85,235 | 0.18% | 47,848,272 |
| 2019-05-08 | 2019-05-06 | 10.493 | 4,631,897 | +55,075 | 0.18% | 48,603,980 |
| 2019-05-07 | 2019-05-03 | 11.073 | 4,576,822 | +2,623 | 0.18% | 50,678,663 |
| 2019-05-06 | 2019-05-02 | 11.058 | 4,574,199 | +118,018 | 0.18% | 50,579,853 |
| 2019-05-03 | 2019-04-30 | 11.119 | 4,456,181 | -21,978 | 0.18% | 49,546,714 |
| 2019-05-02 | 2019-04-29 | 11.241 | 4,478,159 | -65,566 | 0.18% | 50,337,483 |
| 2019-04-30 | 2019-04-26 | 11.134 | 4,543,725 | -19,669 | 0.18% | 50,589,385 |
| 2019-04-29 | 2019-04-25 | 10.753 | 4,563,394 | +2,229 | 0.18% | 49,068,365 |
| 2019-04-26 | 2019-04-24 | 11.210 | 4,561,165 | -11,802 | 0.18% | 51,131,393 |
| 2019-04-25 | 2019-04-23 | 10.890 | 4,572,967 | +20,981 | 0.18% | 49,799,018 |
| 2019-04-23 | 2019-04-17 | 11.454 | 4,551,986 | +13,113 | 0.18% | 52,139,319 |
| 2019-04-18 | 2019-04-16 | 11.546 | 4,538,873 | -301 | 0.18% | 52,404,480 |
| 2019-04-17 | 2019-04-15 | 11.591 | 4,539,174 | -97,037 | 0.18% | 52,615,648 |
| 2019-04-16 | 2019-04-12 | 11.469 | 4,636,211 | -28,849 | 0.18% | 53,174,760 |
| 2019-04-15 | 2019-04-11 | 11.210 | 4,665,060 | -226,857 | 0.18% | 52,296,073 |
| 2019-04-12 | 2019-04-10 | 11.500 | 4,891,917 | +24,915 | 0.19% | 56,256,787 |
| 2019-04-11 | 2019-04-09 | 11.149 | 4,867,002 | +50,027 | 0.19% | 54,262,950 |
| 2019-04-10 | 2019-04-08 | 11.210 | 4,816,975 | -612,382 | 0.19% | 53,999,064 |
| 2019-04-09 | 2019-04-04 | 10.432 | 5,429,357 | +97,037 | 0.21% | 56,640,751 |
| 2019-04-08 | 2019-04-03 | 10.524 | 5,332,320 | -120,641 | 0.21% | 56,116,399 |
| 2019-04-04 | 2019-04-02 | 10.112 | 5,452,961 | -921,883 | 0.21% | 55,140,465 |
| 2019-04-03 | 2019-04-01 | 9.898 | 6,374,844 | +1,087,077 | 0.25% | 63,101,366 |
| 2019-04-02 | 2019-03-29 | 9.441 | 5,287,767 | -34,094 | 0.21% | 49,921,481 |
| 2019-04-01 | 2019-03-28 | 9.334 | 5,321,861 | +150,800 | 0.21% | 49,675,180 |
| 2019-03-29 | 2019-03-27 | 9.105 | 5,171,061 | +14,425 | 0.20% | 47,084,558 |
| 2019-03-28 | 2019-03-26 | 8.999 | 5,156,636 | +17,047 | 0.20% | 46,402,672 |
| 2019-03-27 | 2019-03-25 | 9.121 | 5,139,589 | +331,761 | 0.20% | 46,876,381 |
| 2019-03-25 | 2019-03-21 | 9.548 | 4,807,828 | -424,864 | 0.19% | 45,903,707 |
| 2019-03-22 | 2019-03-20 | 9.212 | 5,232,692 | -65,566 | 0.21% | 48,204,392 |
| 2019-03-21 | 2019-03-19 | 9.349 | 5,298,258 | +17,441 | 0.21% | 49,535,674 |
| 2019-03-20 | 2019-03-18 | 9.212 | 5,280,817 | +441,911 | 0.21% | 48,647,728 |
| 2019-03-19 | 2019-03-15 | 9.609 | 4,838,906 | -59,009 | 0.19% | 46,495,641 |
| 2019-03-18 | 2019-03-14 | 9.471 | 4,897,915 | +72,122 | 0.19% | 46,390,318 |
| 2019-03-15 | 2019-03-13 | 9.548 | 4,825,793 | +1,312 | 0.19% | 46,075,231 |
| 2019-03-14 | 2019-03-12 | 9.700 | 4,824,481 | +14,424 | 0.19% | 46,798,531 |
| 2019-03-13 | 2019-03-11 | 9.700 | 4,810,057 | +31,472 | 0.19% | 46,658,615 |
| 2019-03-12 | 2019-03-08 | 9.807 | 4,778,585 | +77,760 | 0.19% | 46,863,508 |
| 2019-03-11 | 2019-03-07 | 10.356 | 4,700,825 | -6,556 | 0.19% | 48,681,994 |
| 2019-03-08 | 2019-03-06 | 10.432 | 4,707,381 | -24,915 | 0.19% | 49,108,871 |
| 2019-03-07 | 2019-03-05 | 10.310 | 4,732,296 | -70,418 | 0.19% | 48,791,380 |
| 2019-03-06 | 2019-03-04 | 10.326 | 4,802,714 | +56,531 | 0.19% | 49,590,661 |
| 2019-03-05 | 2019-03-01 | 9.914 | 4,746,183 | -97,365 | 0.19% | 47,052,460 |
| 2019-03-04 | 2019-02-28 | 9.532 | 4,843,548 | +36,717 | 0.19% | 46,170,877 |
| 2019-03-01 | 2019-02-27 | 9.548 | 4,806,831 | -90,087 | 0.19% | 45,894,188 |
| 2019-02-28 | 2019-02-26 | 9.700 | 4,896,918 | +198,008 | 0.19% | 47,501,186 |
| 2019-02-27 | 2019-02-25 | 10.005 | 4,698,910 | +31,865 | 0.19% | 47,013,812 |
| 2019-02-26 | 2019-02-22 | 9.944 | 4,667,045 | +3,934 | 0.18% | 46,410,269 |
| 2019-02-25 | 2019-02-21 | 9.914 | 4,663,111 | +5,999 | 0.18% | 46,228,906 |
| 2019-02-22 | 2019-02-20 | 9.837 | 4,657,112 | -31,472 | 0.18% | 45,814,284 |
| 2019-02-21 | 2019-02-19 | 9.654 | 4,688,584 | -13,493 | 0.18% | 45,265,770 |
| 2019-02-20 | 2019-02-18 | 9.593 | 4,702,077 | +3,934 | 0.19% | 45,109,175 |
| 2019-02-19 | 2019-02-15 | 9.456 | 4,698,143 | -31,472 | 0.19% | 44,426,533 |
| 2019-02-18 | 2019-02-14 | 9.746 | 4,729,615 | +6,557 | 0.19% | 46,094,717 |
| 2019-02-15 | 2019-02-13 | 9.822 | 4,723,058 | -108,839 | 0.19% | 46,390,991 |
| 2019-02-14 | 2019-02-12 | 9.380 | 4,831,897 | +26,226 | 0.19% | 45,322,858 |
| 2019-02-13 | 2019-02-11 | 9.395 | 4,805,671 | +19,670 | 0.19% | 45,150,155 |
| 2019-02-12 | 2019-02-08 | 9.441 | 4,786,001 | -8,786 | 0.19% | 45,184,339 |
| 2019-02-11 | 2019-02-04 | 9.532 | 4,794,787 | -23,603 | 0.19% | 45,706,066 |
| 2019-02-08 | 2019-01-31 | 9.502 | 4,818,390 | -216,366 | 0.19% | 45,784,081 |
| 2019-02-01 | 2019-01-30 | 9.151 | 5,034,756 | -47,208 | 0.20% | 46,073,816 |
| 2019-01-31 | 2019-01-29 | 9.182 | 5,081,964 | -83,924 | 0.20% | 46,660,843 |
| 2019-01-30 | 2019-01-28 | 9.105 | 5,165,888 | -115,395 | 0.20% | 47,037,455 |
| 2019-01-29 | 2019-01-25 | 9.044 | 5,281,283 | +43,273 | 0.21% | 47,765,974 |
| 2019-01-28 | 2019-01-24 | 8.953 | 5,238,010 | -87,857 | 0.21% | 46,895,258 |
| 2019-01-25 | 2019-01-23 | 8.877 | 5,325,867 | -53,764 | 0.21% | 47,275,682 |
| 2019-01-24 | 2019-01-22 | 8.755 | 5,379,631 | +47,207 | 0.21% | 47,096,527 |
| 2019-01-23 | 2019-01-21 | 8.907 | 5,332,424 | +247,838 | 0.21% | 47,496,545 |
| 2019-01-22 | 2019-01-18 | 8.846 | 5,084,586 | -26,030 | 0.20% | 44,978,824 |
| 2019-01-21 | 2019-01-17 | 8.892 | 5,110,616 | -11,802 | 0.20% | 45,442,928 |
| 2019-01-18 | 2019-01-16 | 8.861 | 5,122,418 | -27,537 | 0.20% | 45,391,616 |
| 2019-01-17 | 2019-01-15 | 8.724 | 5,149,955 | -150,801 | 0.20% | 44,928,712 |
| 2019-01-16 | 2019-01-14 | 8.328 | 5,300,756 | -313,403 | 0.21% | 44,142,300 |
| 2019-01-15 | 2019-01-11 | 8.206 | 5,614,159 | -283,243 | 0.22% | 46,067,165 |
| 2019-01-14 | 2019-01-10 | 7.992 | 5,897,402 | +13,113 | 0.23% | 47,132,071 |
| 2019-01-11 | 2019-01-09 | 7.977 | 5,884,289 | -48,518 | 0.23% | 46,937,525 |
| 2019-01-10 | 2019-01-08 | 7.794 | 5,932,807 | +23,603 | 0.23% | 46,238,701 |
| 2019-01-09 | 2019-01-07 | 7.870 | 5,909,204 | +1,312 | 0.23% | 46,505,379 |
| 2019-01-08 | 2019-01-04 | 7.778 | 5,907,892 | +149,489 | 0.23% | 45,954,413 |
| 2019-01-07 | 2019-01-03 | 7.717 | 5,758,403 | +335,480 | 0.23% | 44,440,309 |
| 2019-01-03 | 2018-12-31 | 8.175 | 5,422,923 | -83,924 | 0.21% | 44,332,552 |
| 2019-01-02 | 2018-12-27 | 7.885 | 5,506,847 | -16,063 | 0.22% | 43,422,823 |
| 2018-12-28 | 2018-12-24 | 7.900 | 5,522,910 | +18,358 | 0.22% | 43,633,719 |
| 2018-12-27 | 2018-12-20 | 8.129 | 5,504,552 | +16,097 | 0.22% | 44,748,006 |
| 2018-12-21 | 2018-12-19 | 8.480 | 5,488,455 | -259,640 | 0.22% | 46,542,467 |
| 2018-12-20 | 2018-12-18 | 8.617 | 5,748,095 | +51,141 | 0.23% | 49,533,257 |
| 2018-12-19 | 2018-12-17 | 8.709 | 5,696,954 | -6,556 | 0.22% | 49,613,895 |
| 2018-12-18 | 2018-12-14 | 8.633 | 5,703,510 | +6,556 | 0.22% | 49,236,043 |
| 2018-12-17 | 2018-12-13 | 8.755 | 5,696,954 | -3,934 | 0.22% | 49,874,563 |
| 2018-12-14 | 2018-12-12 | 8.373 | 5,700,888 | +26,226 | 0.22% | 47,735,267 |
| 2018-12-13 | 2018-12-11 | 8.450 | 5,674,662 | +39,340 | 0.22% | 47,948,416 |
| 2018-12-12 | 2018-12-10 | 8.480 | 5,635,322 | +52,452 | 0.22% | 47,787,909 |
| 2018-12-10 | 2018-12-06 | 8.907 | 5,582,870 | +62,943 | 0.22% | 49,727,298 |
| 2018-12-07 | 2018-12-05 | 9.151 | 5,519,927 | -72,122 | 0.22% | 50,513,689 |
| 2018-12-06 | 2018-12-04 | 9.319 | 5,592,049 | -18,358 | 0.22% | 52,111,873 |
| 2018-12-05 | 2018-12-03 | 9.487 | 5,610,407 | +43,273 | 0.22% | 53,224,214 |
| 2018-12-04 | 2018-11-30 | 9.288 | 5,567,134 | +51,141 | 0.22% | 51,709,873 |
| 2018-12-03 | 2018-11-29 | 9.182 | 5,515,993 | -17,047 | 0.22% | 50,645,947 |
| 2018-11-30 | 2018-11-28 | 9.090 | 5,533,040 | -2,623 | 0.22% | 50,296,130 |
| 2018-11-29 | 2018-11-27 | 8.983 | 5,535,663 | -6,556 | 0.22% | 49,728,967 |
| 2018-11-28 | 2018-11-26 | 8.922 | 5,542,219 | +15,736 | 0.22% | 49,449,744 |
| 2018-11-26 | 2018-11-22 | 9.105 | 5,526,483 | +1,311 | 0.22% | 50,320,816 |
| 2018-11-23 | 2018-11-21 | 9.060 | 5,525,172 | +82,612 | 0.22% | 50,056,070 |
| 2018-11-22 | 2018-11-20 | 8.999 | 5,442,560 | -2,622 | 0.21% | 48,975,597 |
| 2018-11-21 | 2018-11-19 | 8.983 | 5,445,182 | +824,814 | 0.21% | 48,916,142 |
| 2018-11-20 | 2018-11-16 | 9.136 | 4,620,368 | +171,782 | 0.18% | 42,211,219 |
| 2018-11-19 | 2018-11-15 | 9.639 | 4,448,586 | -11,802 | 0.18% | 42,880,868 |
| 2018-11-16 | 2018-11-14 | 9.487 | 4,460,388 | +11,802 | 0.18% | 42,314,336 |
| 2018-11-15 | 2018-11-13 | 9.487 | 4,448,586 | -6,557 | 0.18% | 42,202,374 |
| 2018-11-14 | 2018-11-12 | 9.456 | 4,455,143 | -6,556 | 0.18% | 42,128,679 |
| 2018-11-13 | 2018-11-09 | 9.349 | 4,461,699 | +5,245 | 0.18% | 41,714,327 |
| 2018-11-12 | 2018-11-08 | 9.380 | 4,456,454 | -389,459 | 0.18% | 41,801,229 |
| 2018-11-09 | 2018-11-07 | 9.532 | 4,845,913 | -9,180 | 0.19% | 46,193,422 |
| 2018-11-08 | 2018-11-06 | 9.563 | 4,855,093 | +13,114 | 0.19% | 46,429,028 |
| 2018-11-07 | 2018-11-05 | 9.456 | 4,841,979 | -36,717 | 0.19% | 45,786,674 |
| 2018-11-06 | 2018-11-02 | 9.700 | 4,878,696 | -94,414 | 0.19% | 47,324,428 |
| 2018-11-05 | 2018-11-01 | 9.105 | 4,973,110 | +5,245 | 0.20% | 45,282,135 |
| 2018-11-02 | 2018-10-31 | 8.541 | 4,967,865 | -1,312 | 0.20% | 42,430,907 |
| 2018-11-01 | 2018-10-30 | 8.007 | 4,969,177 | +426,176 | 0.20% | 39,789,481 |
| 2018-10-31 | 2018-10-29 | 8.206 | 4,543,001 | -709,419 | 0.18% | 37,277,743 |
| 2018-10-30 | 2018-10-26 | 8.175 | 5,252,420 | -478,628 | 0.21% | 42,938,685 |
| 2018-10-29 | 2018-10-25 | 8.434 | 5,731,048 | +729,089 | 0.23% | 48,337,444 |
| 2018-10-26 | 2018-10-24 | 8.739 | 5,001,959 | +144,080 | 0.20% | 43,713,870 |
| 2018-10-25 | 2018-10-23 | 9.182 | 4,857,879 | -1,311 | 0.19% | 44,603,371 |
| 2018-10-24 | 2018-10-22 | 9.746 | 4,859,190 | +34,422 | 0.19% | 47,357,552 |
| 2018-10-23 | 2018-10-19 | 9.609 | 4,824,768 | +7,867 | 0.19% | 46,359,793 |
| 2018-10-19 | 2018-10-16 | 9.380 | 4,816,901 | +9,180 | 0.19% | 45,182,196 |
| 2018-10-18 | 2018-10-15 | 9.395 | 4,807,721 | +334,384 | 0.19% | 45,169,416 |
| 2018-10-16 | 2018-10-12 | 9.380 | 4,473,337 | -69,500 | 0.18% | 41,959,590 |
| 2018-10-15 | 2018-10-11 | 9.014 | 4,542,837 | -1,639 | 0.18% | 40,948,607 |
| 2018-10-12 | 2018-10-10 | 9.517 | 4,544,476 | -137,687 | 0.18% | 43,250,677 |
| 2018-10-11 | 2018-10-09 | 9.441 | 4,682,163 | -15,081 | 0.18% | 44,204,011 |
| 2018-10-10 | 2018-10-08 | 9.670 | 4,697,244 | -66,876 | 0.19% | 45,421,020 |
| 2018-10-09 | 2018-10-05 | 10.204 | 4,764,120 | -10,130 | 0.19% | 48,610,861 |
| 2018-10-08 | 2018-10-04 | 10.082 | 4,774,250 | +177,027 | 0.19% | 48,131,691 |
| 2018-10-05 | 2018-10-03 | 10.509 | 4,597,223 | -85,236 | 0.18% | 48,310,251 |
| 2018-10-04 | 2018-10-02 | 10.295 | 4,682,459 | +257,017 | 0.18% | 48,206,129 |
| 2018-10-03 | 2018-09-28 | 10.600 | 4,425,442 | +215,055 | 0.17% | 46,910,057 |
| 2018-10-02 | 2018-09-27 | 10.524 | 4,210,387 | -289,799 | 0.17% | 44,309,373 |
| 2018-09-28 | 2018-09-26 | 10.524 | 4,500,186 | -298,979 | 0.18% | 47,359,167 |
| 2018-09-27 | 2018-09-24 | 10.387 | 4,799,165 | -159,980 | 0.19% | 49,846,801 |
| 2018-09-26 | 2018-09-21 | 10.798 | 4,959,145 | +53,764 | 0.20% | 53,550,628 |
| 2018-09-24 | 2018-09-20 | 10.265 | 4,905,381 | +39,339 | 0.19% | 50,351,488 |
| 2018-09-21 | 2018-09-19 | 10.265 | 4,866,042 | +66,877 | 0.19% | 49,947,691 |
| 2018-09-20 | 2018-09-18 | 10.249 | 4,799,165 | -600,580 | 0.19% | 49,188,033 |
| 2018-09-19 | 2018-09-17 | 9.807 | 5,399,745 | -76,056 | 0.21% | 52,955,214 |
| 2018-09-18 | 2018-09-14 | 9.929 | 5,475,801 | +881,200 | 0.22% | 54,369,226 |
| 2018-09-17 | 2018-09-13 | 9.914 | 4,594,601 | +5,246 | 0.18% | 45,549,715 |
| 2018-09-14 | 2018-09-12 | 9.593 | 4,589,355 | -30,161 | 0.18% | 44,027,781 |
| 2018-09-13 | 2018-09-11 | 9.715 | 4,619,516 | +131,131 | 0.18% | 44,880,781 |
| 2018-09-12 | 2018-09-10 | 9.990 | 4,488,385 | +13,114 | 0.18% | 44,838,999 |
| 2018-09-11 | 2018-09-07 | 10.920 | 4,475,271 | -52,453 | 0.18% | 48,871,634 |
| 2018-09-10 | 2018-09-06 | 10.905 | 4,527,724 | +15,736 | 0.18% | 49,375,384 |
| 2018-09-07 | 2018-09-05 | 10.997 | 4,511,988 | +30,160 | 0.18% | 49,616,680 |
| 2018-09-06 | 2018-09-04 | 11.225 | 4,481,828 | -26,226 | 0.18% | 50,310,369 |
| 2018-09-05 | 2018-09-03 | 11.088 | 4,508,054 | -30,160 | 0.18% | 49,985,958 |
| 2018-09-04 | 2018-08-31 | 11.195 | 4,538,214 | -37,635 | 0.18% | 50,804,892 |
| 2018-09-03 | 2018-08-30 | 11.591 | 4,575,849 | +3,934 | 0.18% | 53,040,765 |
| 2018-08-31 | 2018-08-29 | 11.896 | 4,571,915 | +2,623 | 0.18% | 54,389,774 |
| 2018-08-30 | 2018-08-28 | 11.851 | 4,569,292 | +43,273 | 0.18% | 54,149,498 |
| 2018-08-29 | 2018-08-27 | 12.217 | 4,526,019 | +200,630 | 0.18% | 55,293,412 |
| 2018-08-28 | 2018-08-24 | 12.430 | 4,325,389 | +13,113 | 0.17% | 53,765,945 |
| 2018-08-27 | 2018-08-23 | 12.491 | 4,312,276 | -3,934 | 0.17% | 53,866,028 |
| 2018-08-24 | 2018-08-22 | 12.217 | 4,316,210 | -6,556 | 0.17% | 52,730,220 |
| 2018-08-23 | 2018-08-21 | 12.110 | 4,322,766 | -10,491 | 0.17% | 52,348,800 |
| 2018-08-22 | 2018-08-20 | 11.759 | 4,333,257 | +6,557 | 0.17% | 50,955,765 |
| 2018-08-21 | 2018-08-17 | 11.469 | 4,326,700 | -7,868 | 0.17% | 49,624,841 |
| 2018-08-20 | 2018-08-16 | 11.759 | 4,334,568 | +79,990 | 0.17% | 50,971,181 |
| 2018-08-17 | 2018-08-15 | 12.034 | 4,254,578 | +9,179 | 0.17% | 51,198,589 |
| 2018-08-16 | 2018-08-14 | 12.583 | 4,245,399 | -20,227 | 0.17% | 53,419,149 |
| 2018-08-15 | 2018-08-13 | 12.491 | 4,265,626 | +64,254 | 0.17% | 53,283,308 |
| 2018-08-14 | 2018-08-10 | 12.659 | 4,201,372 | -11,801 | 0.17% | 53,185,559 |
| 2018-08-13 | 2018-08-09 | 12.781 | 4,213,173 | -28,849 | 0.17% | 53,849,021 |
| 2018-08-10 | 2018-08-08 | 12.720 | 4,242,022 | -1,311 | 0.17% | 53,958,947 |
| 2018-08-09 | 2018-08-07 | 12.369 | 4,243,333 | +3,933 | 0.17% | 52,487,087 |
| 2018-08-08 | 2018-08-06 | 12.019 | 4,239,400 | -9,179 | 0.17% | 50,951,282 |
| 2018-08-07 | 2018-08-03 | 12.125 | 4,248,579 | +31,472 | 0.17% | 51,515,193 |
| 2018-08-06 | 2018-08-02 | 12.491 | 4,217,107 | +125,886 | 0.17% | 52,677,241 |
| 2018-08-03 | 2018-08-01 | 12.705 | 4,091,221 | +7,867 | 0.16% | 51,978,345 |
| 2018-08-01 | 2018-07-30 | 13.254 | 4,083,354 | -159,979 | 0.16% | 54,120,439 |
| 2018-07-31 | 2018-07-27 | 13.040 | 4,243,333 | +74,744 | 0.17% | 55,334,722 |
| 2018-07-30 | 2018-07-26 | 12.522 | 4,168,589 | +22,293 | 0.16% | 52,198,345 |
| 2018-07-27 | 2018-07-25 | 12.583 | 4,146,296 | -45,142 | 0.16% | 52,172,152 |
| 2018-07-26 | 2018-07-24 | 12.690 | 4,191,438 | +26,226 | 0.17% | 53,187,659 |
| 2018-07-25 | 2018-07-23 | 11.759 | 4,165,212 | +18,358 | 0.16% | 48,979,685 |
| 2018-07-24 | 2018-07-20 | 11.454 | 4,146,854 | -5,245 | 0.16% | 47,498,860 |
| 2018-07-23 | 2018-07-19 | 11.256 | 4,152,099 | -1,311 | 0.16% | 46,735,680 |
| 2018-07-20 | 2018-07-18 | 11.103 | 4,153,410 | +3,934 | 0.16% | 46,116,962 |
| 2018-07-19 | 2018-07-17 | 11.256 | 4,149,476 | +19,669 | 0.16% | 46,706,155 |
| 2018-07-18 | 2018-07-16 | 11.439 | 4,129,807 | -11,802 | 0.16% | 47,240,613 |
| 2018-07-17 | 2018-07-13 | 11.729 | 4,141,609 | -6,556 | 0.16% | 48,575,797 |
| 2018-07-16 | 2018-07-12 | 11.622 | 4,148,165 | +62,451 | 0.16% | 48,209,818 |
| 2018-07-13 | 2018-07-11 | 11.500 | 4,085,714 | +19,670 | 0.16% | 46,985,495 |
| 2018-07-12 | 2018-07-10 | 11.698 | 4,066,044 | -38,028 | 0.16% | 47,565,486 |
| 2018-07-11 | 2018-07-09 | 11.439 | 4,104,072 | -11,802 | 0.16% | 46,946,232 |
| 2018-07-10 | 2018-07-06 | 10.844 | 4,115,874 | -24,915 | 0.16% | 44,633,010 |
| 2018-07-09 | 2018-07-05 | 10.676 | 4,140,789 | +6,557 | 0.16% | 44,208,486 |
| 2018-07-06 | 2018-07-04 | 10.890 | 4,134,232 | +2,622 | 0.16% | 45,021,251 |
| 2018-07-05 | 2018-07-03 | 11.271 | 4,131,610 | +41,962 | 0.16% | 46,568,072 |
| 2018-07-04 | 2018-06-29 | 11.851 | 4,089,648 | -41,962 | 0.16% | 48,465,361 |
| 2018-07-03 | 2018-06-28 | 10.936 | 4,131,610 | +1,311 | 0.16% | 45,181,743 |
| 2018-06-29 | 2018-06-27 | 11.012 | 4,130,299 | +73,434 | 0.16% | 45,482,381 |
| 2018-06-28 | 2018-06-26 | 11.958 | 4,056,865 | -107,917 | 0.16% | 48,509,983 |
| 2018-06-27 | 2018-06-25 | 12.842 | 4,164,782 | +41,962 | 0.16% | 53,484,614 |
| 2018-06-26 | 2018-06-22 | 13.452 | 4,122,820 | -1,311 | 0.16% | 55,460,970 |
| 2018-06-25 | 2018-06-21 | 13.422 | 4,124,131 | -2,623 | 0.16% | 55,352,804 |
| 2018-06-22 | 2018-06-20 | 13.559 | 4,126,754 | -36,717 | 0.16% | 55,954,477 |
| 2018-06-21 | 2018-06-19 | 13.635 | 4,163,471 | -5,245 | 0.16% | 56,769,826 |
| 2018-06-20 | 2018-06-15 | 14.489 | 4,168,716 | -35,405 | 0.16% | 60,401,874 |
| 2018-06-19 | 2018-06-14 | 14.709 | 4,204,121 | -24,915 | 0.17% | 61,839,154 |
| 2018-06-15 | 2018-06-13 | 14.756 | 4,229,036 | +47,967 | 0.17% | 62,401,659 |
| 2018-06-14 | 2018-06-12 | 14.879 | 4,181,069 | -17,378 | 0.17% | 62,210,688 |
| 2018-06-13 | 2018-06-11 | 15.142 | 4,198,447 | -7,766 | 0.17% | 63,572,038 |
| 2018-06-12 | 2018-06-08 | 15.095 | 4,206,213 | -129,055 | 0.17% | 63,494,661 |
| 2018-06-11 | 2018-06-07 | 14.879 | 4,335,268 | -227,820 | 0.17% | 64,505,035 |
| 2018-06-08 | 2018-06-06 | 14.616 | 4,563,088 | -93,199 | 0.18% | 66,696,242 |
| 2018-06-07 | 2018-06-05 | 14.168 | 4,656,287 | -1,294 | 0.19% | 65,972,123 |
| 2018-06-06 | 2018-06-04 | 14.307 | 4,657,581 | -19,416 | 0.19% | 66,638,127 |
| 2018-06-05 | 2018-06-01 | 13.659 | 4,676,997 | +36,891 | 0.19% | 63,880,858 |
| 2018-06-04 | 2018-05-31 | 13.875 | 4,640,106 | -16,828 | 0.19% | 64,380,689 |
| 2018-06-01 | 2018-05-30 | 13.257 | 4,656,934 | +168,276 | 0.19% | 61,736,038 |
| 2018-05-31 | 2018-05-29 | 14.076 | 4,488,658 | -64,721 | 0.18% | 63,180,968 |
| 2018-05-30 | 2018-05-28 | 13.952 | 4,553,379 | +10,355 | 0.18% | 63,529,134 |
| 2018-05-29 | 2018-05-25 | 13.937 | 4,543,024 | +22,005 | 0.18% | 63,314,466 |
| 2018-05-28 | 2018-05-24 | 13.998 | 4,521,019 | +3,884 | 0.18% | 63,287,204 |
| 2018-05-25 | 2018-05-23 | 14.307 | 4,517,135 | -16,828 | 0.18% | 64,628,703 |
| 2018-05-24 | 2018-05-21 | 14.323 | 4,533,963 | +14,239 | 0.18% | 64,939,522 |
| 2018-05-23 | 2018-05-18 | 14.277 | 4,519,724 | -3,883 | 0.18% | 64,526,078 |
| 2018-05-18 | 2018-05-16 | 14.493 | 4,523,607 | -36,244 | 0.18% | 65,560,021 |
| 2018-05-17 | 2018-05-15 | 14.400 | 4,559,851 | +40,127 | 0.18% | 65,662,580 |
| 2018-05-16 | 2018-05-14 | 14.107 | 4,519,724 | -38,833 | 0.18% | 63,757,910 |
| 2018-05-14 | 2018-05-10 | 13.705 | 4,558,557 | -19,417 | 0.18% | 62,474,443 |
| 2018-05-11 | 2018-05-09 | 13.628 | 4,577,974 | +15,534 | 0.18% | 62,386,883 |
| 2018-05-10 | 2018-05-08 | 13.674 | 4,562,440 | -1,295 | 0.18% | 62,386,672 |
| 2018-05-09 | 2018-05-07 | 13.659 | 4,563,735 | -205,167 | 0.18% | 62,333,866 |
| 2018-05-08 | 2018-05-04 | 13.720 | 4,768,902 | -33,655 | 0.19% | 65,430,878 |
| 2018-05-07 | 2018-05-03 | 13.628 | 4,802,557 | +50,483 | 0.19% | 65,447,415 |
| 2018-05-04 | 2018-05-02 | 13.751 | 4,752,074 | +47,894 | 0.19% | 65,346,839 |
| 2018-05-03 | 2018-04-30 | 14.338 | 4,704,180 | -44,490 | 0.19% | 67,450,207 |
| 2018-05-02 | 2018-04-27 | 13.705 | 4,748,670 | +584,856 | 0.19% | 65,079,917 |
| 2018-04-30 | 2018-04-26 | 13.380 | 4,163,814 | +46,496 | 0.22% | 55,713,520 |
| 2018-04-27 | 2018-04-25 | 13.442 | 4,117,318 | +77,666 | 0.22% | 55,345,848 |
| 2018-04-26 | 2018-04-24 | 13.798 | 4,039,652 | -29,772 | 0.22% | 55,737,411 |
| 2018-04-25 | 2018-04-23 | 12.901 | 4,069,424 | -64,722 | 0.22% | 52,501,390 |
| 2018-04-24 | 2018-04-20 | 12.948 | 4,134,146 | +33,655 | 0.22% | 53,528,024 |
| 2018-04-23 | 2018-04-19 | 13.550 | 4,100,491 | +5,178 | 0.22% | 55,563,147 |
| 2018-04-20 | 2018-04-18 | 13.427 | 4,095,313 | +56,955 | 0.22% | 54,986,776 |
| 2018-04-19 | 2018-04-17 | 13.720 | 4,038,358 | -7,767 | 0.22% | 55,407,578 |
| 2018-04-18 | 2018-04-16 | 13.597 | 4,046,125 | +49,189 | 0.22% | 55,014,016 |
| 2018-04-17 | 2018-04-13 | 13.983 | 3,996,936 | +10,355 | 0.21% | 55,889,105 |
| 2018-04-16 | 2018-04-12 | 13.998 | 3,986,581 | +18,122 | 0.21% | 55,805,907 |
| 2018-04-13 | 2018-04-11 | 14.354 | 3,968,459 | -3,883 | 0.21% | 56,962,494 |
| 2018-04-12 | 2018-04-10 | 14.539 | 3,972,342 | -60,838 | 0.21% | 57,754,741 |
| 2018-04-11 | 2018-04-09 | 14.014 | 4,033,180 | -111,321 | 0.22% | 56,520,536 |
| 2018-04-10 | 2018-04-06 | 14.060 | 4,144,501 | -73,783 | 0.22% | 58,272,684 |
| 2018-04-09 | 2018-04-04 | 13.597 | 4,218,284 | -197,530 | 0.23% | 57,354,813 |
| 2018-04-06 | 2018-04-03 | 14.153 | 4,415,814 | +223,937 | 0.24% | 62,496,778 |
| 2018-04-04 | 2018-03-29 | 13.164 | 4,191,877 | -63,427 | 0.22% | 55,182,263 |
| 2018-04-03 | 2018-03-28 | 12.515 | 4,255,304 | -67,271 | 0.23% | 53,255,810 |
| 2018-03-29 | 2018-03-27 | 12.731 | 4,322,575 | -38,833 | 0.23% | 55,032,739 |
| 2018-03-28 | 2018-03-26 | 12.314 | 4,361,408 | -47,894 | 0.23% | 53,707,683 |
| 2018-03-27 | 2018-03-23 | 11.511 | 4,409,302 | -36,244 | 0.24% | 50,754,844 |
| 2018-03-26 | 2018-03-22 | 12.237 | 4,445,546 | -19,417 | 0.24% | 54,400,347 |
| 2018-03-23 | 2018-03-21 | 12.330 | 4,464,963 | +46,600 | 0.24% | 55,051,878 |
| 2018-03-21 | 2018-03-19 | 12.701 | 4,418,363 | +23,300 | 0.24% | 56,115,727 |
| 2018-03-20 | 2018-03-16 | 12.948 | 4,395,063 | -14,239 | 0.24% | 56,906,320 |
| 2018-03-16 | 2018-03-14 | 12.901 | 4,409,302 | +1,294 | 0.24% | 56,886,302 |
| 2018-03-15 | 2018-03-13 | 12.438 | 4,408,008 | -12,944 | 0.24% | 54,826,388 |
| 2018-03-14 | 2018-03-12 | 12.453 | 4,420,952 | -66,016 | 0.24% | 55,055,692 |
| 2018-03-13 | 2018-03-09 | 11.928 | 4,486,968 | +63,427 | 0.24% | 53,520,684 |
| 2018-03-12 | 2018-03-08 | 11.279 | 4,423,541 | -6,472 | 0.24% | 49,893,538 |
| 2018-03-09 | 2018-03-07 | 11.078 | 4,430,013 | -102,260 | 0.24% | 49,076,721 |
| 2018-03-08 | 2018-03-06 | 11.372 | 4,532,273 | -29,772 | 0.24% | 51,540,100 |
| 2018-03-07 | 2018-03-05 | 11.047 | 4,562,045 | +86,727 | 0.24% | 50,398,428 |
| 2018-03-06 | 2018-03-02 | 11.665 | 4,475,318 | +15,533 | 0.24% | 52,206,218 |
| 2018-03-05 | 2018-03-01 | 12.113 | 4,459,785 | +12,944 | 0.24% | 54,023,332 |
| 2018-03-02 | 2018-02-28 | 12.005 | 4,446,841 | -77,665 | 0.24% | 53,385,584 |
| 2018-03-01 | 2018-02-27 | 11.758 | 4,524,506 | +303,928 | 0.24% | 53,199,458 |
| 2018-02-28 | 2018-02-26 | 12.283 | 4,220,578 | +38,833 | 0.23% | 51,843,038 |
| 2018-02-27 | 2018-02-23 | 12.299 | 4,181,745 | -47,894 | 0.22% | 51,430,648 |
| 2018-02-26 | 2018-02-22 | 11.696 | 4,229,639 | +9,061 | 0.23% | 49,470,986 |
| 2018-02-23 | 2018-02-21 | 12.021 | 4,220,578 | +85,432 | 0.23% | 50,734,444 |
| 2018-02-22 | 2018-02-20 | 11.588 | 4,135,146 | -7,766 | 0.22% | 47,918,531 |
| 2018-02-21 | 2018-02-15 | 11.418 | 4,142,912 | -192,094 | 0.22% | 47,304,399 |
| 2018-02-20 | 2018-02-13 | 10.661 | 4,335,006 | -16,827 | 0.23% | 46,215,768 |
| 2018-02-14 | 2018-02-12 | 10.321 | 4,351,833 | +19,416 | 0.23% | 44,915,896 |
| 2018-02-13 | 2018-02-09 | 10.120 | 4,332,417 | +36,244 | 0.23% | 43,845,289 |
| 2018-02-12 | 2018-02-08 | 11.032 | 4,296,173 | +1,295 | 0.23% | 47,394,872 |
| 2018-02-09 | 2018-02-07 | 11.155 | 4,294,878 | +510,005 | 0.23% | 47,911,461 |
| 2018-02-08 | 2018-02-06 | 11.619 | 3,784,873 | +94,493 | 0.20% | 43,976,487 |
| 2018-02-07 | 2018-02-05 | 12.793 | 3,690,380 | +12,945 | 0.20% | 47,212,044 |
| 2018-02-06 | 2018-02-02 | 13.257 | 3,677,435 | -53,072 | 0.20% | 48,751,016 |
| 2018-02-05 | 2018-02-01 | 12.762 | 3,730,507 | +11,650 | 0.20% | 47,610,121 |
| 2018-02-02 | 2018-01-31 | 12.917 | 3,718,857 | +2,589 | 0.20% | 48,036,033 |
| 2018-02-01 | 2018-01-30 | 13.010 | 3,716,268 | -44,011 | 0.20% | 48,347,108 |
| 2018-01-31 | 2018-01-29 | 13.288 | 3,760,279 | -151,448 | 0.20% | 49,965,461 |
| 2018-01-30 | 2018-01-26 | 12.855 | 3,911,727 | -99,671 | 0.21% | 50,285,555 |
| 2018-01-29 | 2018-01-25 | 12.670 | 4,011,398 | -49,189 | 0.22% | 50,823,081 |
| 2018-01-26 | 2018-01-24 | 12.453 | 4,060,587 | +9,061 | 0.22% | 50,567,938 |
| 2018-01-25 | 2018-01-23 | 12.453 | 4,051,526 | -55,660 | 0.22% | 50,455,098 |
| 2018-01-24 | 2018-01-22 | 12.129 | 4,107,186 | -14,239 | 0.22% | 49,815,605 |
| 2018-01-23 | 2018-01-19 | 12.098 | 4,121,425 | -143,682 | 0.22% | 49,860,950 |
| 2018-01-22 | 2018-01-18 | 11.835 | 4,265,107 | +181,221 | 0.23% | 50,478,923 |
| 2018-01-19 | 2018-01-17 | 12.113 | 4,083,886 | +76,371 | 0.22% | 49,469,903 |
| 2018-01-18 | 2018-01-16 | 12.129 | 4,007,515 | -102,260 | 0.22% | 48,606,706 |
| 2018-01-17 | 2018-01-15 | 11.974 | 4,109,775 | -15,533 | 0.22% | 49,212,013 |
| 2018-01-16 | 2018-01-12 | 12.252 | 4,125,308 | -238,175 | 0.22% | 50,545,320 |
| 2018-01-15 | 2018-01-11 | 11.835 | 4,363,483 | +473,761 | 0.23% | 51,643,235 |
| 2018-01-12 | 2018-01-10 | 12.840 | 3,889,722 | -37,538 | 0.21% | 49,942,579 |
| 2018-01-11 | 2018-01-09 | 12.670 | 3,927,260 | -3,884 | 0.21% | 49,757,080 |
| 2018-01-10 | 2018-01-08 | 12.963 | 3,931,144 | -215,522 | 0.21% | 50,960,337 |
| 2018-01-09 | 2018-01-05 | 12.206 | 4,146,666 | -31,066 | 0.22% | 50,614,800 |
| 2018-01-08 | 2018-01-04 | 12.098 | 4,177,732 | -117,794 | 0.22% | 50,542,151 |
| 2018-01-05 | 2018-01-03 | 11.866 | 4,295,526 | -122,970 | 0.23% | 50,971,681 |
| 2018-01-04 | 2018-01-02 | 11.449 | 4,418,496 | -126,013 | 0.24% | 50,587,598 |
| 2018-01-03 | 2017-12-29 | 10.800 | 4,544,509 | -12,945 | 0.24% | 49,081,240 |
| 2018-01-02 | 2017-12-28 | 10.445 | 4,557,454 | -12,944 | 0.24% | 47,601,471 |
| 2017-12-29 | 2017-12-27 | 10.367 | 4,570,398 | +12,944 | 0.25% | 47,383,586 |
| 2017-12-28 | 2017-12-22 | 10.244 | 4,557,454 | -6,472 | 0.24% | 46,686,058 |
| 2017-12-27 | 2017-12-21 | 10.136 | 4,563,926 | -81,549 | 0.24% | 46,258,742 |
| 2017-12-22 | 2017-12-20 | 9.811 | 4,645,475 | +103,555 | 0.25% | 45,577,997 |
| 2017-12-21 | 2017-12-19 | 10.028 | 4,541,920 | -71,194 | 0.24% | 45,544,460 |
| 2017-12-20 | 2017-12-18 | 9.904 | 4,613,114 | -11,650 | 0.25% | 45,688,153 |
| 2017-12-19 | 2017-12-15 | 9.688 | 4,624,764 | +144,976 | 0.25% | 44,803,145 |
| 2017-12-18 | 2017-12-14 | 10.383 | 4,479,788 | +12,945 | 0.24% | 46,513,403 |
| 2017-12-14 | 2017-12-12 | 10.151 | 4,466,843 | +6,472 | 0.24% | 45,343,751 |
| 2017-12-13 | 2017-12-11 | 10.445 | 4,460,371 | -6,472 | 0.24% | 46,587,463 |
| 2017-12-12 | 2017-12-08 | 10.089 | 4,466,843 | -115,205 | 0.24% | 45,067,685 |
| 2017-12-11 | 2017-12-07 | 9.657 | 4,582,048 | -111,321 | 0.25% | 44,247,734 |
| 2017-12-08 | 2017-12-06 | 9.842 | 4,693,369 | +137,210 | 0.25% | 46,192,930 |
| 2017-12-07 | 2017-12-05 | 10.723 | 4,556,159 | +15,533 | 0.24% | 48,855,079 |
| 2017-12-06 | 2017-12-04 | 10.908 | 4,540,626 | -104,849 | 0.24% | 49,530,398 |
| 2017-12-05 | 2017-12-01 | 10.893 | 4,645,475 | +133,326 | 0.25% | 50,602,343 |
| 2017-12-04 | 2017-11-30 | 11.094 | 4,512,149 | +53,072 | 0.24% | 50,056,359 |
| 2017-12-01 | 2017-11-29 | 11.604 | 4,459,077 | -106,661 | 0.24% | 51,741,175 |
| 2017-11-30 | 2017-11-28 | 11.140 | 4,565,738 | -150,154 | 0.25% | 50,862,492 |
| 2017-11-29 | 2017-11-27 | 10.522 | 4,715,892 | +95,788 | 0.25% | 49,620,638 |
| 2017-11-28 | 2017-11-24 | 10.877 | 4,620,104 | -27,183 | 0.25% | 50,254,597 |
| 2017-11-27 | 2017-11-23 | 10.831 | 4,647,287 | -66,016 | 0.25% | 50,334,863 |
| 2017-11-24 | 2017-11-22 | 10.800 | 4,713,303 | -129,443 | 0.25% | 50,904,235 |
| 2017-11-23 | 2017-11-21 | 10.908 | 4,842,746 | -57,473 | 0.26% | 52,826,006 |
| 2017-11-21 | 2017-11-17 | 11.248 | 4,900,219 | -343,652 | 0.26% | 55,118,609 |
| 2017-11-20 | 2017-11-16 | 10.893 | 5,243,871 | -41,839 | 0.28% | 57,120,565 |
| 2017-11-17 | 2017-11-15 | 10.383 | 5,285,710 | -22,006 | 0.28% | 54,881,249 |
| 2017-11-16 | 2017-11-14 | 10.646 | 5,307,716 | -185,103 | 0.28% | 56,503,881 |
| 2017-11-15 | 2017-11-13 | 10.136 | 5,492,819 | +450,462 | 0.29% | 55,673,754 |
| 2017-11-14 | 2017-11-10 | 10.259 | 5,042,357 | -3,884 | 0.27% | 51,731,259 |
| 2017-11-13 | 2017-11-09 | 10.089 | 5,046,241 | +198,048 | 0.27% | 50,913,453 |
| 2017-11-10 | 2017-11-08 | 10.244 | 4,848,193 | -45,305 | 0.26% | 49,664,356 |
| 2017-11-09 | 2017-11-07 | 9.919 | 4,893,498 | -155,979 | 0.26% | 48,540,676 |
| 2017-11-08 | 2017-11-06 | 9.842 | 5,049,477 | +11,650 | 0.27% | 49,697,805 |
| 2017-11-07 | 2017-11-03 | 10.043 | 5,037,827 | -25,889 | 0.27% | 50,595,045 |
| 2017-11-06 | 2017-11-02 | 9.966 | 5,063,716 | +15,534 | 0.27% | 50,463,856 |
| 2017-11-03 | 2017-11-01 | 9.935 | 5,048,182 | +22,005 | 0.27% | 50,153,051 |
| 2017-11-02 | 2017-10-31 | 10.167 | 5,026,177 | +34,950 | 0.27% | 51,099,312 |
| 2017-11-01 | 2017-10-30 | 9.997 | 4,991,227 | +99,671 | 0.27% | 49,895,684 |
| 2017-10-31 | 2017-10-27 | 10.198 | 4,891,556 | -42,717 | 0.26% | 49,881,826 |
| 2017-10-30 | 2017-10-26 | 10.445 | 4,934,273 | -20,710 | 0.26% | 51,537,251 |
| 2017-10-27 | 2017-10-25 | 10.646 | 4,954,983 | -54,366 | 0.27% | 52,748,823 |
| 2017-10-26 | 2017-10-24 | 10.290 | 5,009,349 | -431,046 | 0.27% | 51,547,416 |
| 2017-10-25 | 2017-10-23 | 10.692 | 5,440,395 | -222,642 | 0.29% | 58,168,506 |
| 2017-10-24 | 2017-10-20 | 10.321 | 5,663,037 | -90,610 | 0.30% | 58,449,021 |
| 2017-10-23 | 2017-10-19 | 9.301 | 5,753,647 | -25,888 | 0.31% | 53,516,917 |
| 2017-10-20 | 2017-10-18 | 9.054 | 5,779,535 | +14,238 | 0.31% | 52,328,935 |
| 2017-10-19 | 2017-10-17 | 8.869 | 5,765,297 | +2,589 | 0.31% | 51,131,079 |
| 2017-10-18 | 2017-10-16 | 9.039 | 5,762,708 | -397,390 | 0.31% | 52,087,542 |
| 2017-10-17 | 2017-10-13 | 8.606 | 6,160,098 | +12,944 | 0.33% | 53,014,442 |
| 2017-10-16 | 2017-10-12 | 8.606 | 6,147,154 | +1,295 | 0.33% | 52,903,045 |
| 2017-10-13 | 2017-10-11 | 8.652 | 6,145,859 | -156,626 | 0.33% | 53,176,776 |
| 2017-10-12 | 2017-10-10 | 8.622 | 6,302,485 | +9,061 | 0.34% | 54,337,218 |
| 2017-10-11 | 2017-10-09 | 8.606 | 6,293,424 | -134,945 | 0.34% | 54,161,860 |
| 2017-10-10 | 2017-10-06 | 8.513 | 6,428,369 | +7,767 | 0.34% | 54,727,269 |
| 2017-10-09 | 2017-10-04 | 8.575 | 6,420,602 | +15,533 | 0.34% | 55,057,960 |
| 2017-10-06 | 2017-10-03 | 8.652 | 6,405,069 | -20,711 | 0.34% | 55,419,579 |
| 2017-10-04 | 2017-09-29 | 8.359 | 6,425,780 | +28,478 | 0.34% | 53,712,393 |
| 2017-10-03 | 2017-09-28 | 8.359 | 6,397,302 | -76,372 | 0.34% | 53,474,348 |
| 2017-09-29 | 2017-09-27 | 8.513 | 6,473,674 | -25,888 | 0.35% | 55,112,969 |
| 2017-09-28 | 2017-09-26 | 8.482 | 6,499,562 | +18,122 | 0.35% | 55,132,517 |
| 2017-09-27 | 2017-09-25 | 8.498 | 6,481,440 | +352,085 | 0.35% | 55,078,940 |
| 2017-09-26 | 2017-09-22 | 9.070 | 6,129,355 | -152,225 | 0.33% | 55,590,971 |
| 2017-09-25 | 2017-09-21 | 8.884 | 6,281,580 | -471,173 | 0.34% | 55,806,929 |
| 2017-09-22 | 2017-09-20 | 8.529 | 6,752,753 | +262,770 | 0.36% | 57,593,215 |
| 2017-09-21 | 2017-09-19 | 8.529 | 6,489,983 | -191,576 | 0.35% | 55,352,089 |
| 2017-09-20 | 2017-09-18 | 8.853 | 6,681,559 | -85,432 | 0.36% | 59,153,958 |
| 2017-09-19 | 2017-09-15 | 8.575 | 6,766,991 | -3,884 | 0.36% | 58,028,315 |
| 2017-09-18 | 2017-09-14 | 8.575 | 6,770,875 | +15,533 | 0.36% | 58,061,622 |
| 2017-09-15 | 2017-09-13 | 8.745 | 6,755,342 | +284,451 | 0.36% | 59,076,554 |
| 2017-09-14 | 2017-09-12 | 7.772 | 6,470,891 | -308,074 | 0.35% | 50,290,210 |
| 2017-09-13 | 2017-09-11 | 7.602 | 6,778,965 | -960,791 | 0.36% | 51,532,341 |
| 2017-09-12 | 2017-09-08 | 7.756 | 7,739,756 | +284,775 | 0.42% | 60,031,939 |
| 2017-09-08 | 2017-09-06 | 7.756 | 7,454,981 | -964,350 | 0.40% | 57,823,136 |
| 2017-09-07 | 2017-09-05 | 7.695 | 8,419,331 | -878,530 | 0.45% | 64,782,590 |
| 2017-09-06 | 2017-09-04 | 7.664 | 9,297,861 | +115,204 | 0.50% | 71,255,125 |
| 2017-09-05 | 2017-09-01 | 7.710 | 9,182,657 | +774,069 | 0.49% | 70,797,886 |
| 2017-09-04 | 2017-08-31 | 7.602 | 8,408,588 | +116,499 | 0.45% | 63,920,411 |
| 2017-09-01 | 2017-08-30 | 7.540 | 8,292,089 | +555,311 | 0.44% | 62,522,331 |
| 2017-08-31 | 2017-08-29 | 7.401 | 7,736,778 | +107,437 | 0.42% | 57,259,431 |
| 2017-08-30 | 2017-08-28 | 7.416 | 7,629,341 | -36,244 | 0.41% | 56,582,176 |
| 2017-08-29 | 2017-08-25 | 7.540 | 7,665,585 | +297,719 | 0.41% | 57,798,492 |
| 2017-08-28 | 2017-08-24 | 7.494 | 7,367,866 | +53,548 | 0.40% | 55,212,173 |
| 2017-08-25 | 2017-08-22 | 7.617 | 7,314,318 | -11,650 | 0.39% | 55,715,000 |
| 2017-08-24 | 2017-08-21 | 7.494 | 7,325,968 | -10,355 | 0.39% | 54,898,204 |
| 2017-08-22 | 2017-08-18 | 7.478 | 7,336,323 | -53,072 | 0.39% | 54,862,449 |
| 2017-08-21 | 2017-08-17 | 7.555 | 7,389,395 | +64,722 | 0.40% | 55,830,192 |
| 2017-08-18 | 2017-08-16 | 7.633 | 7,324,673 | -98,377 | 0.39% | 55,907,049 |
| 2017-08-17 | 2017-08-15 | 7.494 | 7,423,050 | -38,833 | 0.40% | 55,625,702 |
| 2017-08-16 | 2017-08-14 | 7.602 | 7,461,883 | +32,361 | 0.40% | 56,723,748 |
| 2017-08-15 | 2017-08-11 | 7.540 | 7,429,522 | -19,417 | 0.40% | 56,018,577 |
| 2017-08-14 | 2017-08-10 | 7.973 | 7,448,939 | +157,921 | 0.40% | 59,387,563 |
| 2017-08-11 | 2017-08-09 | 8.112 | 7,291,018 | -6,472 | 0.39% | 59,142,388 |
| 2017-08-10 | 2017-08-08 | 7.988 | 7,297,490 | +37,538 | 0.39% | 58,292,869 |
| 2017-08-09 | 2017-08-07 | 7.880 | 7,259,952 | +391,242 | 0.39% | 57,207,808 |
| 2017-08-08 | 2017-08-04 | 7.231 | 6,868,710 | +107,502 | 0.37% | 49,667,513 |
| 2017-08-07 | 2017-08-03 | 7.246 | 6,761,208 | -410,334 | 0.36% | 48,994,634 |
| 2017-08-04 | 2017-08-02 | 7.339 | 7,171,542 | -666,632 | 0.38% | 52,632,929 |
| 2017-08-03 | 2017-08-01 | 7.262 | 7,838,174 | -10,355 | 0.42% | 56,919,901 |
| 2017-08-02 | 2017-07-31 | 7.370 | 7,848,529 | -38,833 | 0.42% | 57,843,961 |
| 2017-08-01 | 2017-07-28 | 7.169 | 7,887,362 | +49,188 | 0.42% | 56,545,902 |
| 2017-07-31 | 2017-07-27 | 7.216 | 7,838,174 | -15,533 | 0.42% | 56,556,583 |
| 2017-07-28 | 2017-07-26 | 7.277 | 7,853,707 | +45,305 | 0.42% | 57,154,046 |
| 2017-07-27 | 2017-07-25 | 7.293 | 7,808,402 | -18,937 | 0.42% | 56,944,993 |
| 2017-07-26 | 2017-07-24 | 7.385 | 7,827,339 | +56,955 | 0.42% | 57,808,729 |
| 2017-07-25 | 2017-07-21 | 7.525 | 7,770,384 | +31,066 | 0.42% | 58,468,617 |
| 2017-07-24 | 2017-07-20 | 7.679 | 7,739,318 | -23,300 | 0.42% | 59,430,647 |
| 2017-07-21 | 2017-07-19 | 7.741 | 7,762,618 | -68,229 | 0.42% | 60,089,325 |
| 2017-07-20 | 2017-07-18 | 7.571 | 7,830,847 | -6,472 | 0.42% | 59,286,553 |
| 2017-07-19 | 2017-07-17 | 7.463 | 7,837,319 | +116,498 | 0.42% | 58,487,901 |
| 2017-07-18 | 2017-07-14 | 7.525 | 7,720,821 | +60,838 | 0.41% | 58,095,678 |
| 2017-07-17 | 2017-07-13 | 7.416 | 7,659,983 | -68,604 | 0.41% | 56,809,429 |
| 2017-07-14 | 2017-07-12 | 7.076 | 7,728,587 | +9,061 | 0.41% | 54,691,138 |
| 2017-07-13 | 2017-07-11 | 7.015 | 7,719,526 | -15,533 | 0.41% | 54,149,926 |
| 2017-07-12 | 2017-07-10 | 7.138 | 7,735,059 | +6,472 | 0.42% | 55,214,989 |
| 2017-07-11 | 2017-07-07 | 7.246 | 7,728,587 | -89,963 | 0.41% | 56,004,681 |
| 2017-07-10 | 2017-07-06 | 7.185 | 7,818,550 | -29,772 | 0.42% | 56,173,379 |
| 2017-07-07 | 2017-07-05 | 7.262 | 7,848,322 | +157,014 | 0.42% | 56,993,595 |
| 2017-07-06 | 2017-07-04 | 7.107 | 7,691,308 | -18,122 | 0.41% | 54,665,008 |
| 2017-07-05 | 2017-07-03 | 7.200 | 7,709,430 | -3,883 | 0.41% | 55,508,510 |
| 2017-07-04 | 2017-06-30 | 7.169 | 7,713,313 | -169,570 | 0.41% | 55,298,114 |
| 2017-07-03 | 2017-06-29 | 6.876 | 7,882,883 | +93,199 | 0.42% | 54,199,649 |
| 2017-06-30 | 2017-06-28 | 6.798 | 7,789,684 | +5,177 | 0.42% | 52,957,064 |
| 2017-06-29 | 2017-06-27 | 6.798 | 7,784,507 | +42,716 | 0.42% | 52,921,869 |
| 2017-06-28 | 2017-06-26 | 6.783 | 7,741,791 | +31,067 | 0.42% | 52,511,853 |
| 2017-06-27 | 2017-06-23 | 6.690 | 7,710,724 | -2,589 | 0.41% | 51,586,307 |
| 2017-06-26 | 2017-06-22 | 6.737 | 7,713,313 | +47,894 | 0.41% | 51,961,159 |
| 2017-06-22 | 2017-06-20 | 6.814 | 7,665,419 | -3,883 | 0.41% | 52,230,703 |
| 2017-06-21 | 2017-06-19 | 6.876 | 7,669,302 | +45,305 | 0.41% | 52,731,149 |
| 2017-06-20 | 2017-06-16 | 7.046 | 7,623,997 | +28,477 | 0.41% | 53,715,416 |
| 2017-06-19 | 2017-06-15 | 7.061 | 7,595,520 | -15,533 | 0.41% | 53,632,136 |
| 2017-06-16 | 2017-06-14 | 7.154 | 7,611,053 | -24,594 | 0.41% | 54,447,397 |
| 2017-06-15 | 2017-06-13 | 7.154 | 7,635,647 | -23,300 | 0.41% | 54,623,335 |
| 2017-06-14 | 2017-06-12 | 6.953 | 7,658,947 | -134,621 | 0.41% | 53,251,637 |
| 2017-06-13 | 2017-06-09 | 7.061 | 7,793,568 | +273,125 | 0.42% | 55,030,557 |
| 2017-06-12 | 2017-06-08 | 7.200 | 7,520,443 | -90,610 | 0.40% | 54,147,788 |
| 2017-06-09 | 2017-06-07 | 7.231 | 7,611,053 | +201,813 | 0.41% | 55,035,381 |
| 2017-06-08 | 2017-06-06 | 6.706 | 7,409,240 | -29,772 | 0.40% | 49,683,796 |
| 2017-06-07 | 2017-06-05 | 6.582 | 7,439,012 | +166,788 | 0.40% | 48,963,927 |
| 2017-06-05 | 2017-06-01 | 6.675 | 7,272,224 | +3,883 | 0.39% | 48,540,291 |
| 2017-06-02 | 2017-05-31 | 6.690 | 7,268,341 | -6,472 | 0.39% | 48,626,675 |
| 2017-06-01 | 2017-05-29 | 6.936 | 7,274,813 | +253,708 | 0.39% | 50,460,087 |
| 2017-05-31 | 2017-05-26 | 6.999 | 7,021,105 | +64,240 | 0.38% | 49,139,041 |
| 2017-05-29 | 2017-05-25 | 6.952 | 6,956,865 | -40,967 | 0.38% | 48,363,395 |
| 2017-05-26 | 2017-05-24 | 6.905 | 6,997,832 | +20,483 | 0.38% | 48,320,228 |
| 2017-05-25 | 2017-05-23 | 6.874 | 6,977,349 | +14,083 | 0.38% | 47,960,788 |
| 2017-05-24 | 2017-05-22 | 6.858 | 6,963,266 | +32,005 | 0.38% | 47,755,203 |
| 2017-05-23 | 2017-05-19 | 6.874 | 6,931,261 | +19,204 | 0.38% | 47,643,990 |
| 2017-05-22 | 2017-05-18 | 6.764 | 6,912,057 | -12,803 | 0.38% | 46,756,113 |
| 2017-05-19 | 2017-05-17 | 6.749 | 6,924,860 | +34,567 | 0.38% | 46,734,536 |
| 2017-05-18 | 2017-05-16 | 6.905 | 6,890,293 | -125,463 | 0.37% | 47,577,668 |
| 2017-05-17 | 2017-05-15 | 7.280 | 7,015,756 | +10,242 | 0.38% | 51,074,437 |
| 2017-05-16 | 2017-05-12 | 7.124 | 7,005,514 | +16,643 | 0.38% | 49,905,457 |
| 2017-05-15 | 2017-05-11 | 7.217 | 6,988,871 | +89,616 | 0.38% | 50,441,988 |
| 2017-05-12 | 2017-05-10 | 7.171 | 6,899,255 | +83,215 | 0.37% | 49,471,841 |
| 2017-05-11 | 2017-05-09 | 7.483 | 6,816,040 | +101,650 | 0.37% | 51,004,775 |
| 2017-05-09 | 2017-05-05 | 7.077 | 6,714,390 | +132,951 | 0.36% | 47,516,884 |
| 2017-05-08 | 2017-05-04 | 7.421 | 6,581,439 | +20,484 | 0.36% | 48,837,976 |
| 2017-05-05 | 2017-05-02 | 7.795 | 6,560,955 | +132,631 | 0.36% | 51,145,897 |
| 2017-05-04 | 2017-04-28 | 8.092 | 6,428,324 | -42,247 | 0.35% | 52,020,043 |
| 2017-05-02 | 2017-04-27 | 7.952 | 6,470,571 | +60,170 | 0.35% | 51,452,156 |
| 2017-04-28 | 2017-04-26 | 8.045 | 6,410,401 | +26,885 | 0.35% | 51,574,570 |
| 2017-04-27 | 2017-04-25 | 8.155 | 6,383,516 | +2,561 | 0.35% | 52,056,342 |
| 2017-04-26 | 2017-04-24 | 8.061 | 6,380,955 | +57,610 | 0.35% | 51,437,349 |
| 2017-04-25 | 2017-04-21 | 8.420 | 6,323,345 | -21,764 | 0.34% | 53,245,000 |
| 2017-04-24 | 2017-04-20 | 8.420 | 6,345,109 | -38,407 | 0.34% | 53,428,262 |
| 2017-04-21 | 2017-04-19 | 8.467 | 6,383,516 | -56,330 | 0.35% | 54,050,838 |
| 2017-04-19 | 2017-04-13 | 8.420 | 6,439,846 | +1,280 | 0.35% | 54,225,984 |
| 2017-04-18 | 2017-04-12 | 8.530 | 6,438,566 | -58,890 | 0.35% | 54,919,299 |
| 2017-04-13 | 2017-04-11 | 8.358 | 6,497,456 | -8,962 | 0.35% | 54,305,063 |
| 2017-04-12 | 2017-04-10 | 8.311 | 6,506,418 | -326,457 | 0.35% | 54,075,032 |
| 2017-04-11 | 2017-04-07 | 8.405 | 6,832,875 | +49,929 | 0.37% | 57,428,694 |
| 2017-04-10 | 2017-04-06 | 8.436 | 6,782,946 | -2,561 | 0.37% | 57,220,983 |
| 2017-04-07 | 2017-04-05 | 8.561 | 6,785,507 | +52,489 | 0.37% | 58,090,625 |
| 2017-04-06 | 2017-04-03 | 8.389 | 6,733,018 | +503,129 | 0.37% | 56,484,235 |
| 2017-04-05 | 2017-03-31 | 7.811 | 6,229,889 | +8,962 | 0.34% | 48,662,398 |
| 2017-04-03 | 2017-03-30 | 7.827 | 6,220,927 | +71,693 | 0.34% | 48,689,579 |
| 2017-03-31 | 2017-03-29 | 7.999 | 6,149,234 | -2,561 | 0.33% | 49,185,169 |
| 2017-03-30 | 2017-03-28 | 7.811 | 6,151,795 | +189,474 | 0.33% | 48,052,396 |
| 2017-03-29 | 2017-03-27 | 7.952 | 5,962,321 | -96,017 | 0.32% | 47,410,696 |
| 2017-03-28 | 2017-03-24 | 8.514 | 6,058,338 | +17,923 | 0.33% | 51,581,408 |
| 2017-03-27 | 2017-03-23 | 8.608 | 6,040,415 | -25,605 | 0.33% | 51,994,998 |
| 2017-03-24 | 2017-03-22 | 8.592 | 6,066,020 | +23,044 | 0.33% | 52,120,637 |
| 2017-03-23 | 2017-03-21 | 8.655 | 6,042,976 | +29,446 | 0.33% | 52,300,257 |
| 2017-03-22 | 2017-03-20 | 8.998 | 6,013,530 | -23,044 | 0.33% | 54,112,196 |
| 2017-03-21 | 2017-03-17 | 8.795 | 6,036,574 | -48,649 | 0.33% | 53,093,593 |
| 2017-03-20 | 2017-03-16 | 9.045 | 6,085,223 | +8,962 | 0.33% | 55,042,513 |
| 2017-03-17 | 2017-03-15 | 8.967 | 6,076,261 | -42,248 | 0.33% | 54,486,825 |
| 2017-03-16 | 2017-03-14 | 8.514 | 6,118,509 | -384,068 | 0.33% | 52,093,711 |
| 2017-03-15 | 2017-03-13 | 8.358 | 6,502,577 | +5,121 | 0.35% | 54,347,864 |
| 2017-03-14 | 2017-03-10 | 8.124 | 6,497,456 | -565,860 | 0.35% | 52,782,491 |
| 2017-03-13 | 2017-03-09 | 8.092 | 7,063,316 | -92,176 | 0.38% | 57,158,601 |
| 2017-03-10 | 2017-03-08 | 8.561 | 7,155,492 | -2,561 | 0.39% | 61,258,062 |
| 2017-03-09 | 2017-03-07 | 8.561 | 7,158,053 | +52,489 | 0.39% | 61,279,986 |
| 2017-03-08 | 2017-03-06 | 8.623 | 7,105,564 | +1,281 | 0.39% | 61,274,648 |
| 2017-03-07 | 2017-03-03 | 8.483 | 7,104,283 | -37,127 | 0.39% | 60,264,738 |
| 2017-03-06 | 2017-03-02 | 8.733 | 7,141,410 | -29,445 | 0.39% | 62,364,719 |
| 2017-03-03 | 2017-03-01 | 8.905 | 7,170,855 | +34,566 | 0.39% | 63,854,129 |
| 2017-03-02 | 2017-02-28 | 8.842 | 7,136,289 | -72,973 | 0.39% | 63,100,391 |
| 2017-03-01 | 2017-02-27 | 8.577 | 7,209,262 | -34,566 | 0.39% | 61,831,011 |
| 2017-02-28 | 2017-02-24 | 8.420 | 7,243,828 | -83,215 | 0.39% | 60,995,822 |
| 2017-02-27 | 2017-02-23 | 8.748 | 7,327,043 | -207,396 | 0.40% | 64,100,285 |
| 2017-02-24 | 2017-02-22 | 8.842 | 7,534,439 | -44,808 | 0.41% | 66,620,907 |
| 2017-02-23 | 2017-02-21 | 8.124 | 7,579,247 | -151,067 | 0.41% | 61,570,488 |
| 2017-02-22 | 2017-02-20 | 8.170 | 7,730,314 | +39,687 | 0.42% | 63,159,985 |
| 2017-02-21 | 2017-02-17 | 7.827 | 7,690,627 | -8,962 | 0.42% | 60,192,539 |
| 2017-02-20 | 2017-02-16 | 8.124 | 7,699,589 | -7,681 | 0.42% | 62,548,094 |
| 2017-02-17 | 2017-02-15 | 8.249 | 7,707,270 | -19,203 | 0.42% | 63,573,729 |
| 2017-02-16 | 2017-02-14 | 8.295 | 7,726,473 | -1,281 | 0.42% | 64,094,240 |
| 2017-02-15 | 2017-02-13 | 8.249 | 7,727,754 | +23,044 | 0.42% | 63,742,692 |
| 2017-02-14 | 2017-02-10 | 8.233 | 7,704,710 | -66,571 | 0.42% | 63,432,248 |
| 2017-02-13 | 2017-02-09 | 8.249 | 7,771,281 | -230,441 | 0.42% | 64,101,726 |
| 2017-02-10 | 2017-02-08 | 8.139 | 8,001,722 | -98,578 | 0.43% | 65,127,495 |
| 2017-02-09 | 2017-02-07 | 7.311 | 8,100,300 | -11,522 | 0.44% | 59,222,965 |
| 2017-02-08 | 2017-02-06 | 7.280 | 8,111,822 | +26,885 | 0.44% | 59,053,755 |
| 2017-02-07 | 2017-02-03 | 7.421 | 8,084,937 | -1,280 | 0.44% | 59,994,777 |
| 2017-02-06 | 2017-02-02 | 7.217 | 8,086,217 | +30,725 | 0.44% | 58,362,053 |
| 2017-02-03 | 2017-02-01 | 7.280 | 8,055,492 | +60,171 | 0.44% | 58,643,675 |
| 2017-02-02 | 2017-01-27 | 7.124 | 7,995,321 | -19,203 | 0.43% | 56,956,585 |
| 2017-02-01 | 2017-01-25 | 7.092 | 8,014,524 | -216,359 | 0.43% | 56,842,972 |
| 2017-01-26 | 2017-01-24 | 7.264 | 8,230,883 | -331,578 | 0.45% | 59,791,930 |
| 2017-01-25 | 2017-01-23 | 6.686 | 8,562,461 | +511,450 | 0.46% | 57,251,328 |
| 2017-01-24 | 2017-01-20 | 6.296 | 8,051,011 | -3,840 | 0.44% | 50,687,242 |
| 2017-01-23 | 2017-01-19 | 6.327 | 8,054,851 | -32,006 | 0.44% | 50,963,087 |
| 2017-01-20 | 2017-01-18 | 6.186 | 8,086,857 | -6,401 | 0.44% | 50,028,576 |
| 2017-01-19 | 2017-01-17 | 6.030 | 8,093,258 | +8,961 | 0.44% | 48,803,827 |
| 2017-01-18 | 2017-01-16 | 6.077 | 8,084,297 | +14,083 | 0.44% | 49,128,675 |
| 2017-01-17 | 2017-01-13 | 6.249 | 8,070,214 | -35,847 | 0.44% | 50,429,915 |
| 2017-01-16 | 2017-01-12 | 6.171 | 8,106,061 | -8,961 | 0.44% | 50,020,745 |
| 2017-01-13 | 2017-01-11 | 6.358 | 8,115,022 | -88,336 | 0.44% | 51,597,339 |
| 2017-01-12 | 2017-01-10 | 6.108 | 8,203,358 | -32,005 | 0.45% | 50,108,524 |
| 2017-01-10 | 2017-01-06 | 6.015 | 8,235,363 | -666,998 | 0.45% | 49,532,092 |
| 2017-01-09 | 2017-01-05 | 5.999 | 8,902,361 | -1,094,933 | 0.48% | 53,404,717 |
| 2017-01-06 | 2017-01-04 | 5.952 | 9,997,294 | -2,182,786 | 0.54% | 59,504,612 |
| 2017-01-05 | 2017-01-03 | 5.952 | 12,180,080 | -384,068 | 0.66% | 72,496,712 |
| 2017-01-04 | 2016-12-30 | 5.890 | 12,564,148 | -256,046 | 0.68% | 73,997,592 |
| 2016-12-30 | 2016-12-28 | 5.780 | 12,820,194 | +6,401 | 0.70% | 74,103,635 |
| 2016-12-29 | 2016-12-23 | 5.765 | 12,813,793 | +6,402 | 0.70% | 73,866,456 |
| 2016-12-23 | 2016-12-21 | 5.936 | 12,807,391 | +64,011 | 0.69% | 76,030,432 |
| 2016-12-22 | 2016-12-20 | 5.905 | 12,743,380 | -7,681 | 0.69% | 75,252,273 |
| 2016-12-21 | 2016-12-19 | 5.936 | 12,751,061 | -51,210 | 0.69% | 75,696,031 |
| 2016-12-20 | 2016-12-16 | 6.061 | 12,802,271 | +64,012 | 0.69% | 77,600,038 |
| 2016-12-19 | 2016-12-15 | 5.952 | 12,738,259 | +152,347 | 0.69% | 75,819,033 |
| 2016-12-16 | 2016-12-14 | 6.186 | 12,585,912 | +1,595,802 | 0.68% | 77,861,554 |
| 2016-12-15 | 2016-12-13 | 6.249 | 10,990,110 | +3,841 | 0.60% | 68,676,036 |
| 2016-12-14 | 2016-12-12 | 6.233 | 10,986,269 | -25,605 | 0.60% | 68,480,404 |
| 2016-12-13 | 2016-12-09 | 6.358 | 11,011,874 | -160,028 | 0.60% | 70,016,248 |
| 2016-12-12 | 2016-12-08 | 6.280 | 11,171,902 | -14,083 | 0.61% | 70,161,096 |
| 2016-12-08 | 2016-12-06 | 6.108 | 11,185,985 | +72,973 | 0.61% | 68,327,288 |
| 2016-12-07 | 2016-12-05 | 6.171 | 11,113,012 | -1,920,339 | 0.60% | 68,575,987 |
| 2016-12-06 | 2016-12-02 | 6.233 | 13,033,351 | +32,005 | 0.71% | 81,240,423 |
| 2016-12-05 | 2016-12-01 | 6.265 | 13,001,346 | -10,242 | 0.71% | 81,447,148 |
| 2016-12-02 | 2016-11-30 | 6.124 | 13,011,588 | +11,522 | 0.71% | 79,681,878 |
| 2016-12-01 | 2016-11-29 | 6.311 | 13,000,066 | -37,126 | 0.71% | 82,048,399 |
| 2016-11-30 | 2016-11-28 | 6.389 | 13,037,192 | +25,604 | 0.71% | 83,301,066 |
| 2016-11-29 | 2016-11-25 | 6.452 | 13,011,588 | +46,089 | 0.71% | 83,950,550 |
| 2016-11-28 | 2016-11-24 | 6.140 | 12,965,499 | +19,203 | 0.70% | 79,602,183 |
| 2016-11-25 | 2016-11-23 | 6.061 | 12,946,296 | +4,476,011 | 0.70% | 78,473,035 |
| 2016-11-24 | 2016-11-22 | 6.124 | 8,470,285 | -10,242 | 0.46% | 51,871,318 |
| 2016-11-23 | 2016-11-21 | 6.061 | 8,480,527 | -6,401 | 0.46% | 51,404,100 |
| 2016-11-22 | 2016-11-18 | 6.061 | 8,486,928 | -6,401 | 0.46% | 51,442,899 |
| 2016-11-21 | 2016-11-17 | 6.093 | 8,493,329 | +16,643 | 0.46% | 51,747,068 |
| 2016-11-18 | 2016-11-16 | 6.218 | 8,476,686 | -47,368 | 0.46% | 52,705,066 |
| 2016-11-17 | 2016-11-15 | 6.186 | 8,524,054 | -38,407 | 0.46% | 52,733,254 |
| 2016-11-16 | 2016-11-14 | 6.233 | 8,562,461 | -2,561 | 0.46% | 53,372,149 |
| 2016-11-15 | 2016-11-11 | 6.452 | 8,565,022 | -158,748 | 0.46% | 55,261,380 |
| 2016-11-14 | 2016-11-10 | 6.186 | 8,723,770 | -288,051 | 0.47% | 53,968,778 |
| 2016-11-11 | 2016-11-09 | 5.983 | 9,011,821 | -227,417 | 0.49% | 53,920,576 |
| 2016-11-10 | 2016-11-08 | 5.983 | 9,239,238 | -697,724 | 0.50% | 55,281,284 |
| 2016-11-09 | 2016-11-07 | 5.874 | 9,936,962 | -43,527 | 0.54% | 58,369,324 |
| 2016-11-08 | 2016-11-04 | 5.671 | 9,980,489 | -216,359 | 0.54% | 56,598,072 |
| 2016-11-07 | 2016-11-03 | 5.577 | 10,196,848 | +128,023 | 0.55% | 56,869,231 |
| 2016-11-04 | 2016-11-02 | 5.530 | 10,068,825 | -30,725 | 0.55% | 55,683,336 |
| 2016-11-03 | 2016-11-01 | 5.624 | 10,099,550 | +11,522 | 0.55% | 56,799,919 |
| 2016-11-01 | 2016-10-28 | 5.515 | 10,088,028 | -6,402 | 0.55% | 55,631,936 |
| 2016-10-31 | 2016-10-27 | 5.593 | 10,094,430 | -23,044 | 0.55% | 56,455,729 |
| 2016-10-28 | 2016-10-26 | 5.640 | 10,117,474 | -58,890 | 0.55% | 57,058,781 |
| 2016-10-27 | 2016-10-25 | 5.686 | 10,176,364 | +567,140 | 0.55% | 57,867,831 |
| 2016-10-26 | 2016-10-24 | 5.530 | 9,609,224 | -25,604 | 0.52% | 53,141,618 |
| 2016-10-24 | 2016-10-19 | 5.437 | 9,634,828 | -60,171 | 0.52% | 52,380,109 |
| 2016-10-20 | 2016-10-18 | 5.437 | 9,694,999 | +40,967 | 0.53% | 52,707,231 |
| 2016-10-19 | 2016-10-17 | 5.327 | 9,654,032 | +3,841 | 0.52% | 51,428,790 |
| 2016-10-18 | 2016-10-14 | 5.358 | 9,650,191 | +16,643 | 0.52% | 51,709,843 |
| 2016-10-17 | 2016-10-13 | 5.296 | 9,633,548 | +57,610 | 0.52% | 51,018,673 |
| 2016-10-14 | 2016-10-12 | 5.374 | 9,575,938 | +38,407 | 0.52% | 51,461,561 |
| 2016-10-13 | 2016-10-11 | 5.468 | 9,537,531 | -5,121 | 0.52% | 52,149,146 |
| 2016-10-12 | 2016-10-07 | 5.562 | 9,542,652 | -330,298 | 0.52% | 53,071,612 |
| 2016-10-11 | 2016-10-06 | 5.671 | 9,872,950 | -43,528 | 0.54% | 55,988,232 |
| 2016-10-07 | 2016-10-05 | 5.530 | 9,916,478 | +368,705 | 0.54% | 54,840,816 |
| 2016-10-06 | 2016-10-04 | 5.468 | 9,547,773 | -6,401 | 0.52% | 52,205,147 |
| 2016-10-05 | 2016-10-03 | 5.468 | 9,554,174 | +202,276 | 0.52% | 52,240,146 |
| 2016-10-04 | 2016-09-30 | 5.374 | 9,351,898 | -11,522 | 0.51% | 50,257,559 |
| 2016-10-03 | 2016-09-29 | 5.327 | 9,363,420 | -28,165 | 0.51% | 49,880,647 |
| 2016-09-29 | 2016-09-27 | 5.218 | 9,391,585 | +21,764 | 0.51% | 49,003,664 |
| 2016-09-28 | 2016-09-26 | 5.265 | 9,369,821 | +12,802 | 0.51% | 49,329,236 |
| 2016-09-27 | 2016-09-23 | 5.374 | 9,357,019 | +26,885 | 0.51% | 50,285,080 |
| 2016-09-26 | 2016-09-22 | 5.405 | 9,330,134 | +35,846 | 0.51% | 50,432,114 |
| 2016-09-23 | 2016-09-21 | 5.358 | 9,294,288 | +1,280 | 0.50% | 49,802,763 |
| 2016-09-22 | 2016-09-20 | 5.343 | 9,293,008 | -441,678 | 0.50% | 49,650,727 |
| 2016-09-20 | 2016-09-15 | 5.390 | 9,734,686 | -6,401 | 0.53% | 52,466,759 |
| 2016-09-19 | 2016-09-14 | 5.358 | 9,741,087 | +37,126 | 0.53% | 52,196,903 |
| 2016-09-15 | 2016-09-13 | 5.390 | 9,703,961 | +30,726 | 0.53% | 52,301,161 |
| 2016-09-14 | 2016-09-12 | 5.468 | 9,673,235 | +6,401 | 0.52% | 52,891,146 |
| 2016-09-13 | 2016-09-09 | 5.671 | 9,666,834 | +404,552 | 0.52% | 54,819,375 |
| 2016-09-12 | 2016-09-08 | 5.608 | 9,262,282 | +1,280 | 0.50% | 51,946,422 |
| 2016-09-09 | 2016-09-07 | 5.608 | 9,261,002 | -38,407 | 0.50% | 51,939,243 |
| 2016-09-08 | 2016-09-06 | 5.608 | 9,299,409 | -154,907 | 0.50% | 52,154,644 |
| 2016-09-07 | 2016-09-05 | 5.624 | 9,454,316 | +188,193 | 0.51% | 53,171,120 |
| 2016-09-06 | 2016-09-02 | 5.437 | 9,266,123 | -19,203 | 0.50% | 50,375,631 |
| 2016-09-05 | 2016-09-01 | 5.405 | 9,285,326 | +133,143 | 0.50% | 50,189,913 |
| 2016-09-02 | 2016-08-31 | 5.468 | 9,152,183 | +87,056 | 0.50% | 50,042,147 |
| 2016-09-01 | 2016-08-30 | 5.655 | 9,065,127 | +305,974 | 0.49% | 51,265,554 |
| 2016-08-31 | 2016-08-29 | 5.890 | 8,759,153 | -6,401 | 0.48% | 51,587,758 |
| 2016-08-30 | 2016-08-26 | 5.952 | 8,765,554 | -23,045 | 0.48% | 52,173,207 |
| 2016-08-29 | 2016-08-25 | 5.858 | 8,788,599 | +101,138 | 0.48% | 51,486,588 |
| 2016-08-26 | 2016-08-24 | 5.921 | 8,687,461 | +38,407 | 0.47% | 51,436,957 |
| 2016-08-25 | 2016-08-23 | 5.999 | 8,649,054 | +357,183 | 0.47% | 51,885,144 |
| 2016-08-24 | 2016-08-22 | 5.968 | 8,291,871 | -46,088 | 0.45% | 49,483,350 |
| 2016-08-23 | 2016-08-19 | 5.733 | 8,337,959 | -172,830 | 0.45% | 47,804,525 |
| 2016-08-22 | 2016-08-18 | 5.671 | 8,510,789 | +12,802 | 0.46% | 48,263,592 |
| 2016-08-19 | 2016-08-17 | 5.718 | 8,497,987 | +75,533 | 0.46% | 48,589,266 |
| 2016-08-18 | 2016-08-16 | 5.843 | 8,422,454 | -140,825 | 0.46% | 49,210,009 |
| 2016-08-17 | 2016-08-15 | 5.827 | 8,563,279 | +119,061 | 0.46% | 49,899,032 |
| 2016-08-16 | 2016-08-12 | 5.811 | 8,444,218 | +6,401 | 0.46% | 49,073,334 |
| 2016-08-15 | 2016-08-11 | 5.733 | 8,437,817 | +128,023 | 0.46% | 48,377,047 |
| 2016-08-12 | 2016-08-10 | 5.749 | 8,309,794 | +19,204 | 0.45% | 47,772,863 |
| 2016-08-11 | 2016-08-09 | 5.827 | 8,290,590 | -47,369 | 0.45% | 48,310,047 |
| 2016-08-10 | 2016-08-08 | 5.827 | 8,337,959 | -34,566 | 0.45% | 48,586,071 |
| 2016-08-09 | 2016-08-05 | 5.671 | 8,372,525 | -29,445 | 0.45% | 47,479,514 |
| 2016-08-08 | 2016-08-04 | 5.515 | 8,401,970 | +12,802 | 0.46% | 46,333,918 |
| 2016-08-05 | 2016-08-03 | 5.483 | 8,389,168 | +157,468 | 0.46% | 46,001,204 |
| 2016-08-04 | 2016-08-01 | 5.608 | 8,231,700 | -87,055 | 0.45% | 46,166,524 |
| 2016-08-03 | 2016-07-29 | 5.562 | 8,318,755 | +11,842 | 0.45% | 46,264,889 |
| 2016-08-01 | 2016-07-28 | 5.640 | 8,306,913 | +23,044 | 0.45% | 46,847,892 |
| 2016-07-29 | 2016-07-27 | 5.718 | 8,283,869 | -24,325 | 0.45% | 47,364,995 |
| 2016-07-28 | 2016-07-26 | 5.655 | 8,308,194 | -98,577 | 0.45% | 46,984,909 |
| 2016-07-27 | 2016-07-25 | 5.655 | 8,406,771 | +107,539 | 0.46% | 47,542,387 |
| 2016-07-26 | 2016-07-22 | 5.655 | 8,299,232 | -3,841 | 0.45% | 46,934,227 |
| 2016-07-25 | 2016-07-21 | 5.749 | 8,303,073 | +5,121 | 0.45% | 47,734,224 |
| 2016-07-22 | 2016-07-20 | 5.702 | 8,297,952 | +39,687 | 0.45% | 47,315,886 |
| 2016-07-21 | 2016-07-19 | 5.718 | 8,258,265 | -18,537 | 0.45% | 47,218,598 |
| 2016-07-20 | 2016-07-18 | 5.890 | 8,276,802 | -42,248 | 0.45% | 48,746,912 |
| 2016-07-19 | 2016-07-15 | 5.843 | 8,319,050 | -107,539 | 0.45% | 48,605,848 |
| 2016-07-18 | 2016-07-14 | 5.780 | 8,426,589 | -51,209 | 0.46% | 48,707,600 |
| 2016-07-15 | 2016-07-13 | 5.686 | 8,477,798 | -56,330 | 0.46% | 48,208,946 |
| 2016-07-14 | 2016-07-12 | 5.624 | 8,534,128 | -158,787 | 0.46% | 47,995,978 |
| 2016-07-12 | 2016-07-08 | 5.312 | 8,692,915 | +16,643 | 0.47% | 46,172,941 |
| 2016-07-11 | 2016-07-07 | 5.358 | 8,676,272 | -128,023 | 0.47% | 46,491,169 |
| 2016-07-07 | 2016-07-05 | 5.405 | 8,804,295 | +128,023 | 0.48% | 47,589,800 |
| 2016-07-06 | 2016-07-04 | 5.437 | 8,676,272 | +147,226 | 0.47% | 47,168,883 |
| 2016-07-05 | 2016-06-30 | 5.280 | 8,529,046 | +6,401 | 0.46% | 45,036,056 |
| 2016-07-04 | 2016-06-29 | 5.233 | 8,522,645 | +3,841 | 0.46% | 44,602,828 |
| 2016-06-30 | 2016-06-28 | 5.124 | 8,518,804 | -25,605 | 0.46% | 43,651,147 |
| 2016-06-28 | 2016-06-24 | 5.202 | 8,544,409 | -8,961 | 0.46% | 44,449,763 |
| 2016-06-24 | 2016-06-22 | 5.327 | 8,553,370 | +19,203 | 0.46% | 45,565,362 |
| 2016-06-22 | 2016-06-20 | 5.374 | 8,534,167 | +19,203 | 0.46% | 45,863,033 |
| 2016-06-20 | 2016-06-16 | 5.155 | 8,514,964 | -42,247 | 0.46% | 43,897,516 |
| 2016-06-17 | 2016-06-15 | 5.249 | 8,557,211 | -25,605 | 0.46% | 44,917,410 |
| 2016-06-16 | 2016-06-14 | 5.249 | 8,582,816 | +21,764 | 0.47% | 45,051,813 |
| 2016-06-15 | 2016-06-13 | 5.374 | 8,561,052 | -16,643 | 0.46% | 46,007,514 |
| 2016-06-14 | 2016-06-10 | 5.640 | 8,577,695 | +70,413 | 0.47% | 48,375,002 |
| 2016-06-13 | 2016-06-08 | 5.827 | 8,507,282 | -10,242 | 0.46% | 49,572,732 |
| 2016-06-10 | 2016-06-07 | 5.780 | 8,517,524 | -87,055 | 0.46% | 49,233,225 |
| 2016-06-08 | 2016-06-06 | 5.546 | 8,604,579 | -147,227 | 0.47% | 47,720,081 |
| 2016-06-07 | 2016-06-03 | 5.421 | 8,751,806 | +147,227 | 0.47% | 47,442,804 |
| 2016-06-06 | 2016-06-02 | 5.390 | 8,604,579 | -51,210 | 0.47% | 46,375,853 |
| 2016-06-03 | 2016-06-01 | 5.421 | 8,655,789 | +190,754 | 0.47% | 46,922,304 |
| 2016-06-02 | 2016-05-31 | 5.515 | 8,465,035 | -15,362 | 0.46% | 46,681,699 |
| 2016-06-01 | 2016-05-30 | 5.568 | 8,480,397 | +311,095 | 0.46% | 47,222,187 |
| 2016-05-31 | 2016-05-27 | 5.663 | 8,169,302 | +25,909 | 0.44% | 46,265,284 |
| 2016-05-30 | 2016-05-26 | 5.616 | 8,143,393 | +104,935 | 0.45% | 45,732,085 |
| 2016-05-27 | 2016-05-25 | 5.711 | 8,038,458 | -189,641 | 0.44% | 45,905,762 |
| 2016-05-25 | 2016-05-23 | 5.442 | 8,228,099 | -5,058 | 0.45% | 44,775,991 |
| 2016-05-20 | 2016-05-18 | 5.426 | 8,233,157 | +25,286 | 0.45% | 44,673,273 |
| 2016-05-19 | 2016-05-17 | 5.600 | 8,207,871 | +97,350 | 0.45% | 45,964,341 |
| 2016-05-18 | 2016-05-16 | 5.537 | 8,110,521 | +26,549 | 0.45% | 44,905,967 |
| 2016-05-17 | 2016-05-13 | 5.521 | 8,083,972 | +35,400 | 0.44% | 44,631,089 |
| 2016-05-16 | 2016-05-12 | 5.647 | 8,048,572 | +61,950 | 0.44% | 45,454,230 |
| 2016-05-13 | 2016-05-11 | 5.584 | 7,986,622 | -26,550 | 0.44% | 44,598,997 |
| 2016-05-12 | 2016-05-10 | 5.600 | 8,013,172 | +22,757 | 0.44% | 44,874,020 |
| 2016-05-11 | 2016-05-09 | 5.647 | 7,990,415 | -579,040 | 0.44% | 45,125,789 |
| 2016-05-10 | 2016-05-06 | 5.806 | 8,569,455 | +6,322 | 0.47% | 49,751,539 |
| 2016-05-09 | 2016-05-05 | 5.996 | 8,563,133 | +113,785 | 0.47% | 51,340,389 |
| 2016-05-06 | 2016-05-04 | 6.185 | 8,449,348 | -3,793 | 0.46% | 52,262,142 |
| 2016-05-05 | 2016-05-03 | 6.344 | 8,453,141 | +145,392 | 0.46% | 53,622,831 |
| 2016-05-04 | 2016-04-29 | 6.359 | 8,307,749 | -6,321 | 0.46% | 52,831,954 |
| 2016-05-03 | 2016-04-28 | 6.407 | 8,314,070 | -77,121 | 0.46% | 53,266,720 |
| 2016-04-29 | 2016-04-27 | 6.438 | 8,391,191 | +16,435 | 0.46% | 54,026,305 |
| 2016-04-28 | 2016-04-26 | 6.391 | 8,374,756 | +132,750 | 0.46% | 53,523,041 |
| 2016-04-27 | 2016-04-25 | 6.502 | 8,242,006 | +8,849 | 0.45% | 53,587,315 |
| 2016-04-26 | 2016-04-22 | 6.597 | 8,233,157 | +60,686 | 0.45% | 54,311,238 |
| 2016-04-25 | 2016-04-21 | 6.850 | 8,172,471 | -22,757 | 0.45% | 55,979,438 |
| 2016-04-22 | 2016-04-20 | 6.945 | 8,195,228 | -8,850 | 0.45% | 56,913,175 |
| 2016-04-21 | 2016-04-19 | 6.945 | 8,204,078 | -6,321 | 0.45% | 56,974,635 |
| 2016-04-20 | 2016-04-18 | 6.818 | 8,210,399 | +7,585 | 0.45% | 55,979,470 |
| 2016-04-19 | 2016-04-15 | 6.866 | 8,202,814 | -45,514 | 0.45% | 56,317,043 |
| 2016-04-18 | 2016-04-14 | 6.992 | 8,248,328 | -228,834 | 0.45% | 57,673,385 |
| 2016-04-15 | 2016-04-13 | 6.897 | 8,477,162 | -55,629 | 0.47% | 58,468,806 |
| 2016-04-14 | 2016-04-12 | 6.644 | 8,532,791 | -145,392 | 0.47% | 56,692,767 |
| 2016-04-13 | 2016-04-11 | 6.502 | 8,678,183 | +150,450 | 0.48% | 56,423,222 |
| 2016-04-12 | 2016-04-08 | 5.996 | 8,527,733 | -6,322 | 0.47% | 51,128,147 |
| 2016-04-11 | 2016-04-07 | 5.948 | 8,534,055 | -255,384 | 0.47% | 50,761,043 |
| 2016-04-08 | 2016-04-06 | 5.916 | 8,789,439 | -204,813 | 0.48% | 52,001,996 |
| 2016-04-07 | 2016-04-05 | 5.885 | 8,994,252 | +260,441 | 0.49% | 52,929,190 |
| 2016-04-06 | 2016-04-01 | 5.758 | 8,733,811 | -1,264 | 0.48% | 50,291,250 |
| 2016-04-05 | 2016-03-31 | 5.695 | 8,735,075 | +146,656 | 0.48% | 49,745,797 |
| 2016-04-01 | 2016-03-30 | 5.600 | 8,588,419 | -48,042 | 0.47% | 48,095,422 |
| 2016-03-31 | 2016-03-29 | 5.584 | 8,636,461 | -6,322 | 0.47% | 48,227,836 |
| 2016-03-29 | 2016-03-23 | 6.011 | 8,642,783 | -6,321 | 0.47% | 51,954,654 |
| 2016-03-24 | 2016-03-22 | 6.011 | 8,649,104 | +12,643 | 0.48% | 51,992,652 |
| 2016-03-23 | 2016-03-21 | 6.122 | 8,636,461 | -12,643 | 0.47% | 52,873,010 |
| 2016-03-22 | 2016-03-18 | 6.264 | 8,649,104 | -26,550 | 0.48% | 54,181,816 |
| 2016-03-21 | 2016-03-17 | 6.170 | 8,675,654 | -27,814 | 0.48% | 53,524,680 |
| 2016-03-18 | 2016-03-16 | 6.027 | 8,703,468 | -104,935 | 0.48% | 52,457,135 |
| 2016-03-17 | 2016-03-15 | 5.996 | 8,808,403 | +6,321 | 0.48% | 52,810,909 |
| 2016-03-16 | 2016-03-14 | 6.090 | 8,802,082 | +24,021 | 0.48% | 53,608,468 |
| 2016-03-15 | 2016-03-11 | 6.059 | 8,778,061 | -6,321 | 0.48% | 53,184,444 |
| 2016-03-14 | 2016-03-10 | 5.837 | 8,784,382 | +623,289 | 0.48% | 51,277,263 |
| 2016-03-11 | 2016-03-09 | 5.932 | 8,161,093 | -6,321 | 0.45% | 48,413,541 |
| 2016-03-10 | 2016-03-08 | 6.170 | 8,167,414 | -185,849 | 0.45% | 50,389,080 |
| 2016-03-09 | 2016-03-07 | 6.075 | 8,353,263 | -424,798 | 0.46% | 50,742,824 |
| 2016-03-08 | 2016-03-04 | 6.170 | 8,778,061 | +443,762 | 0.48% | 54,156,483 |
| 2016-03-07 | 2016-03-03 | 6.106 | 8,334,299 | -83,442 | 0.46% | 50,891,311 |
| 2016-03-04 | 2016-03-02 | 6.075 | 8,417,741 | -298,370 | 0.46% | 51,134,503 |
| 2016-03-03 | 2016-03-01 | 5.790 | 8,716,111 | +92,292 | 0.48% | 50,465,094 |
| 2016-03-02 | 2016-02-29 | 5.442 | 8,623,819 | -63,213 | 0.47% | 46,929,435 |
| 2016-03-01 | 2016-02-26 | 5.505 | 8,687,032 | +120,106 | 0.48% | 47,823,121 |
| 2016-02-25 | 2016-02-23 | 5.537 | 8,566,926 | +7,586 | 0.47% | 47,432,969 |
| 2016-02-24 | 2016-02-22 | 5.632 | 8,559,340 | +31,607 | 0.47% | 48,203,384 |
| 2016-02-23 | 2016-02-19 | 5.616 | 8,527,733 | +176,999 | 0.47% | 47,890,481 |
| 2016-02-22 | 2016-02-18 | 5.521 | 8,350,734 | -284,463 | 0.46% | 46,103,864 |
| 2016-02-19 | 2016-02-17 | 5.363 | 8,635,197 | -240,213 | 0.47% | 46,308,339 |
| 2016-02-18 | 2016-02-16 | 5.141 | 8,875,410 | -11,378 | 0.49% | 45,630,900 |
| 2016-02-16 | 2016-02-12 | 4.762 | 8,886,788 | -74,593 | 0.49% | 42,315,411 |
| 2016-02-15 | 2016-02-11 | 4.825 | 8,961,381 | +44,250 | 0.49% | 43,237,645 |
| 2016-02-12 | 2016-02-05 | 4.983 | 8,917,131 | +6,321 | 0.49% | 44,434,772 |
| 2016-02-11 | 2016-02-04 | 4.857 | 8,910,810 | -31,607 | 0.49% | 43,275,571 |
| 2016-02-05 | 2016-02-03 | 4.857 | 8,942,417 | +271,820 | 0.49% | 43,429,072 |
| 2016-02-04 | 2016-02-02 | 5.046 | 8,670,597 | +5,057 | 0.48% | 43,754,924 |
| 2016-02-03 | 2016-02-01 | 5.078 | 8,665,540 | -41,721 | 0.48% | 44,003,570 |
| 2016-02-02 | 2016-01-29 | 5.094 | 8,707,261 | +27,814 | 0.48% | 44,353,172 |
| 2016-02-01 | 2016-01-28 | 5.031 | 8,679,447 | +18,964 | 0.48% | 43,662,282 |
| 2016-01-29 | 2016-01-27 | 5.062 | 8,660,483 | -97,349 | 0.48% | 43,840,888 |
| 2016-01-28 | 2016-01-26 | 5.015 | 8,757,832 | -21,493 | 0.48% | 43,918,058 |
| 2016-01-27 | 2016-01-25 | 5.110 | 8,779,325 | +10,114 | 0.48% | 44,859,136 |
| 2016-01-26 | 2016-01-22 | 4.999 | 8,769,211 | -41,721 | 0.48% | 43,836,397 |
| 2016-01-25 | 2016-01-21 | 4.857 | 8,810,932 | +8,850 | 0.48% | 42,790,511 |
| 2016-01-22 | 2016-01-20 | 4.983 | 8,802,082 | +2,529 | 0.48% | 43,861,473 |
| 2016-01-21 | 2016-01-19 | 5.268 | 8,799,553 | +12,643 | 0.48% | 46,354,521 |
| 2016-01-19 | 2016-01-15 | 5.094 | 8,786,910 | -10,115 | 0.48% | 44,758,889 |
| 2016-01-18 | 2016-01-14 | 5.284 | 8,797,025 | +37,929 | 0.48% | 46,480,367 |
| 2016-01-14 | 2016-01-12 | 5.252 | 8,759,096 | -16,436 | 0.48% | 46,002,838 |
| 2016-01-13 | 2016-01-11 | 5.268 | 8,775,532 | +46,778 | 0.48% | 46,227,983 |
| 2016-01-12 | 2016-01-08 | 5.616 | 8,728,754 | -158,034 | 0.48% | 49,019,385 |
| 2016-01-11 | 2016-01-07 | 5.473 | 8,886,788 | -36,665 | 0.49% | 48,641,636 |
| 2016-01-08 | 2016-01-06 | 5.537 | 8,923,453 | -12,642 | 0.49% | 49,406,972 |
| 2016-01-07 | 2016-01-05 | 5.600 | 8,936,095 | +42,985 | 0.49% | 50,042,419 |
| 2016-01-06 | 2016-01-04 | 5.727 | 8,893,110 | +171,942 | 0.49% | 50,927,163 |
| 2016-01-05 | 2015-12-31 | 5.885 | 8,721,168 | +25,286 | 0.48% | 51,322,150 |
| 2016-01-04 | 2015-12-29 | 6.090 | 8,695,882 | -8,850 | 0.48% | 52,961,664 |
| 2015-12-29 | 2015-12-24 | 6.233 | 8,704,732 | -6,322 | 0.48% | 54,254,889 |
| 2015-12-28 | 2015-12-22 | 6.027 | 8,711,054 | -82,178 | 0.48% | 52,502,857 |
| 2015-12-23 | 2015-12-21 | 6.043 | 8,793,232 | -31,607 | 0.48% | 53,137,259 |
| 2015-12-22 | 2015-12-18 | 5.774 | 8,824,839 | -355,262 | 0.48% | 50,955,012 |
| 2015-12-21 | 2015-12-17 | 5.774 | 9,180,101 | -652,368 | 0.50% | 53,006,311 |
| 2015-12-18 | 2015-12-16 | 5.679 | 9,832,469 | +964,645 | 0.54% | 55,839,856 |
| 2015-12-17 | 2015-12-15 | 5.647 | 8,867,824 | +40,457 | 0.49% | 50,080,947 |
| 2015-12-16 | 2015-12-14 | 5.742 | 8,827,367 | +87,235 | 0.49% | 50,690,323 |
| 2015-12-15 | 2015-12-11 | 5.727 | 8,740,132 | -91,028 | 0.48% | 50,051,122 |
| 2015-12-14 | 2015-12-10 | 5.837 | 8,831,160 | -115,745 | 0.49% | 51,550,321 |
| 2015-12-11 | 2015-12-09 | 6.106 | 8,946,905 | +142,864 | 0.49% | 54,632,036 |
| 2015-12-10 | 2015-12-08 | 6.217 | 8,804,041 | +242,741 | 0.48% | 54,734,589 |
| 2015-12-09 | 2015-12-07 | 6.438 | 8,561,300 | +10,114 | 0.47% | 55,121,544 |
| 2015-12-08 | 2015-12-04 | 6.486 | 8,551,186 | -240,213 | 0.47% | 55,462,247 |
| 2015-12-07 | 2015-12-03 | 6.612 | 8,791,399 | -1,264 | 0.48% | 58,132,838 |
| 2015-12-04 | 2015-12-02 | 6.723 | 8,792,663 | -75,857 | 0.48% | 59,114,853 |
| 2015-12-03 | 2015-12-01 | 6.533 | 8,868,520 | +40,457 | 0.49% | 57,941,329 |
| 2015-12-02 | 2015-11-30 | 6.581 | 8,828,063 | +32,871 | 0.49% | 58,095,970 |
| 2015-12-01 | 2015-11-27 | 6.581 | 8,795,192 | +125,164 | 0.48% | 57,879,652 |
| 2015-11-30 | 2015-11-26 | 6.660 | 8,670,028 | -152,978 | 0.48% | 57,741,738 |
| 2015-11-27 | 2015-11-25 | 6.660 | 8,823,006 | +22,757 | 0.48% | 58,760,560 |
| 2015-11-26 | 2015-11-24 | 6.818 | 8,800,249 | +44,250 | 0.48% | 60,001,137 |
| 2015-11-25 | 2015-11-23 | 6.945 | 8,755,999 | -29,647 | 0.48% | 60,807,546 |
| 2015-11-24 | 2015-11-20 | 7.087 | 8,785,646 | +136,542 | 0.48% | 62,264,280 |
| 2015-11-23 | 2015-11-19 | 6.707 | 8,649,104 | -3,793 | 0.48% | 58,012,854 |
| 2015-11-20 | 2015-11-18 | 6.612 | 8,652,897 | -228,834 | 0.48% | 57,216,998 |
| 2015-11-19 | 2015-11-17 | 6.660 | 8,881,731 | -56,893 | 0.49% | 59,151,664 |
| 2015-11-18 | 2015-11-16 | 6.644 | 8,938,624 | +41,721 | 0.49% | 59,389,164 |
| 2015-11-17 | 2015-11-13 | 6.771 | 8,896,903 | +18,964 | 0.49% | 60,237,908 |
| 2015-11-16 | 2015-11-12 | 6.929 | 8,877,939 | +12,643 | 0.49% | 61,513,937 |
| 2015-11-13 | 2015-11-11 | 6.897 | 8,865,296 | -11,378 | 0.49% | 61,145,849 |
| 2015-11-12 | 2015-11-10 | 7.055 | 8,876,674 | +39,192 | 0.49% | 62,628,554 |
| 2015-11-11 | 2015-11-09 | 7.198 | 8,837,482 | +106,200 | 0.49% | 63,610,263 |
| 2015-11-10 | 2015-11-06 | 7.324 | 8,731,282 | +6,321 | 0.48% | 63,950,841 |
| 2015-11-09 | 2015-11-05 | 7.419 | 8,724,961 | +54,364 | 0.48% | 64,732,680 |
| 2015-11-05 | 2015-11-03 | 7.372 | 8,670,597 | +59,421 | 0.48% | 63,917,852 |
| 2015-11-04 | 2015-11-02 | 7.340 | 8,611,176 | -3,793 | 0.47% | 63,207,367 |
| 2015-11-03 | 2015-10-30 | 7.672 | 8,614,969 | -11,378 | 0.47% | 66,097,146 |
| 2015-11-02 | 2015-10-29 | 7.657 | 8,626,347 | +23,263 | 0.47% | 66,047,980 |
| 2015-10-30 | 2015-10-28 | 7.625 | 8,603,084 | +35,399 | 0.47% | 65,597,676 |
| 2015-10-29 | 2015-10-27 | 7.783 | 8,567,685 | +8,850 | 0.47% | 66,683,110 |
| 2015-10-28 | 2015-10-26 | 7.878 | 8,558,835 | +13,907 | 0.47% | 67,426,598 |
| 2015-10-27 | 2015-10-23 | 7.783 | 8,544,928 | +297,106 | 0.47% | 66,505,990 |
| 2015-10-26 | 2015-10-22 | 7.641 | 8,247,822 | -279,406 | 0.45% | 63,019,313 |
| 2015-10-23 | 2015-10-20 | 8.036 | 8,527,228 | -17,700 | 0.47% | 68,526,546 |
| 2015-10-22 | 2015-10-19 | 8.179 | 8,544,928 | +10,115 | 0.47% | 69,885,360 |
| 2015-10-20 | 2015-10-16 | 8.147 | 8,534,813 | -111,257 | 0.47% | 69,532,604 |
| 2015-10-19 | 2015-10-15 | 8.147 | 8,646,070 | -96,844 | 0.48% | 70,439,008 |
| 2015-10-16 | 2015-10-14 | 7.989 | 8,742,914 | -51,835 | 0.48% | 69,844,922 |
| 2015-10-15 | 2015-10-13 | 8.179 | 8,794,749 | +168,149 | 0.48% | 71,928,540 |
| 2015-10-14 | 2015-10-12 | 8.305 | 8,626,600 | -69,535 | 0.47% | 71,645,054 |
| 2015-10-13 | 2015-10-09 | 8.052 | 8,696,135 | -113,785 | 0.48% | 70,021,484 |
| 2015-10-12 | 2015-10-08 | 7.846 | 8,809,920 | +305,955 | 0.48% | 69,125,915 |
| 2015-10-09 | 2015-10-07 | 7.799 | 8,503,965 | -343,884 | 0.47% | 66,321,698 |
| 2015-10-08 | 2015-10-06 | 7.609 | 8,847,849 | -629,610 | 0.49% | 67,324,019 |
| 2015-10-07 | 2015-10-05 | 7.593 | 9,477,459 | -179,528 | 0.52% | 71,964,847 |
| 2015-10-06 | 2015-10-02 | 7.625 | 9,656,987 | +181,298 | 0.53% | 73,633,584 |
| 2015-10-05 | 2015-09-30 | 7.055 | 9,475,689 | +853,388 | 0.52% | 66,854,849 |
| 2015-10-02 | 2015-09-29 | 7.040 | 8,622,301 | +131,485 | 0.47% | 60,697,450 |
| 2015-09-30 | 2015-09-25 | 7.388 | 8,490,816 | -79,650 | 0.47% | 62,726,862 |
| 2015-09-29 | 2015-09-24 | 7.135 | 8,570,466 | -12,643 | 0.47% | 61,146,025 |
| 2015-09-25 | 2015-09-23 | 7.166 | 8,583,109 | +118,842 | 0.47% | 61,507,784 |
| 2015-09-24 | 2015-09-22 | 7.403 | 8,464,267 | +8,850 | 0.47% | 62,664,627 |
| 2015-09-23 | 2015-09-21 | 7.530 | 8,455,417 | +15,172 | 0.46% | 63,669,177 |
| 2015-09-22 | 2015-09-18 | 7.688 | 8,440,245 | -5,057 | 0.46% | 64,890,120 |
| 2015-09-21 | 2015-09-17 | 7.530 | 8,445,302 | -111,383 | 0.46% | 63,593,011 |
| 2015-09-18 | 2015-09-16 | 7.483 | 8,556,685 | +49,306 | 0.47% | 64,025,641 |
| 2015-09-17 | 2015-09-15 | 7.388 | 8,507,379 | +67,007 | 0.47% | 62,849,223 |
| 2015-09-16 | 2015-09-14 | 7.514 | 8,440,372 | -39,192 | 0.46% | 63,422,368 |
| 2015-09-15 | 2015-09-11 | 7.609 | 8,479,564 | -312,277 | 0.47% | 64,521,707 |
| 2015-09-14 | 2015-09-10 | 7.720 | 8,791,841 | -590,418 | 0.48% | 67,871,414 |
| 2015-09-11 | 2015-09-09 | 7.356 | 9,382,259 | -77,121 | 0.52% | 69,015,656 |
| 2015-09-10 | 2015-09-08 | 6.929 | 9,459,380 | +522,147 | 0.52% | 65,542,656 |
| 2015-09-09 | 2015-09-07 | 6.581 | 8,937,233 | -20,229 | 0.49% | 58,814,399 |
| 2015-09-08 | 2015-09-04 | 6.565 | 8,957,462 | +144,128 | 0.49% | 58,805,822 |
| 2015-09-07 | 2015-09-02 | 6.502 | 8,813,334 | +15,171 | 0.48% | 57,301,937 |
| 2015-09-04 | 2015-09-01 | 6.802 | 8,798,163 | -22,757 | 0.48% | 59,847,734 |
| 2015-09-02 | 2015-08-31 | 7.150 | 8,820,920 | +8,850 | 0.48% | 63,072,431 |
| 2015-09-01 | 2015-08-28 | 7.245 | 8,812,070 | -242,741 | 0.48% | 63,845,555 |
| 2015-08-31 | 2015-08-27 | 7.229 | 9,054,811 | +77,121 | 0.50% | 65,461,031 |
| 2015-08-28 | 2015-08-26 | 6.929 | 8,977,690 | -2,040,546 | 0.49% | 62,205,097 |
| 2015-08-27 | 2015-08-25 | 7.261 | 11,018,236 | +2,503,272 | 0.61% | 80,004,057 |
| 2015-08-26 | 2015-08-24 | 8.527 | 8,514,964 | +79,649 | 0.47% | 72,603,713 |
| 2015-08-25 | 2015-08-21 | 9.238 | 8,435,315 | -35,399 | 0.46% | 77,929,413 |
| 2015-08-24 | 2015-08-20 | 9.492 | 8,470,714 | +20,228 | 0.47% | 80,400,458 |
| 2015-08-21 | 2015-08-19 | 9.903 | 8,450,486 | -209,870 | 0.46% | 83,684,162 |
| 2015-08-20 | 2015-08-18 | 10.029 | 8,660,356 | -32,871 | 0.48% | 86,858,486 |
| 2015-08-18 | 2015-08-14 | 10.029 | 8,693,227 | +208,606 | 0.48% | 87,188,164 |
| 2015-08-17 | 2015-08-13 | 10.377 | 8,484,621 | +122,635 | 0.47% | 88,048,820 |
| 2015-08-14 | 2015-08-12 | 10.188 | 8,361,986 | -111,257 | 0.46% | 85,188,811 |
| 2015-08-13 | 2015-08-11 | 10.472 | 8,473,243 | -672,596 | 0.47% | 88,734,990 |
| 2015-08-12 | 2015-08-10 | 10.377 | 9,145,839 | -164,356 | 0.50% | 94,910,584 |
| 2015-08-11 | 2015-08-07 | 10.156 | 9,310,195 | +476,633 | 0.51% | 94,554,251 |
| 2015-08-10 | 2015-08-06 | 10.251 | 8,833,562 | +563,868 | 0.49% | 90,552,015 |
| 2015-08-07 | 2015-08-05 | 9.998 | 8,269,694 | +288,255 | 0.45% | 82,678,725 |
| 2015-08-06 | 2015-08-04 | 9.428 | 7,981,439 | +6,322 | 0.44% | 75,251,422 |
| 2015-08-05 | 2015-08-03 | 9.397 | 7,975,117 | -12,643 | 0.44% | 74,939,495 |
| 2015-08-04 | 2015-07-31 | 9.286 | 7,987,760 | +35,400 | 0.44% | 74,173,771 |
| 2015-08-03 | 2015-07-30 | 9.349 | 7,952,360 | -7,586 | 0.44% | 74,348,253 |
| 2015-07-31 | 2015-07-29 | 9.333 | 7,959,946 | +8,850 | 0.44% | 74,293,255 |
| 2015-07-30 | 2015-07-28 | 9.207 | 7,951,096 | +63,214 | 0.44% | 73,204,408 |
| 2015-07-29 | 2015-07-27 | 9.412 | 7,887,882 | -34,136 | 0.43% | 74,244,558 |
| 2015-07-28 | 2015-07-24 | 9.966 | 7,922,018 | -50,044 | 0.44% | 78,952,089 |
| 2015-07-27 | 2015-07-23 | 10.109 | 7,972,062 | +17,700 | 0.44% | 80,585,848 |
| 2015-07-24 | 2015-07-22 | 9.792 | 7,954,362 | +58,157 | 0.44% | 77,890,278 |
| 2015-07-23 | 2015-07-21 | 10.061 | 7,896,205 | -11,378 | 0.43% | 79,444,307 |
| 2015-07-22 | 2015-07-20 | 10.109 | 7,907,583 | +6,321 | 0.43% | 79,934,060 |
| 2015-07-21 | 2015-07-17 | 10.235 | 7,901,262 | -12,643 | 0.43% | 80,870,103 |
| 2015-07-20 | 2015-07-16 | 9.966 | 7,913,905 | -1,381,350 | 0.43% | 78,871,234 |
| 2015-07-17 | 2015-07-15 | 9.998 | 9,295,255 | -79,650 | 0.51% | 92,932,076 |
| 2015-07-16 | 2015-07-14 | 10.203 | 9,374,905 | +1,551,725 | 0.52% | 95,656,358 |
| 2015-07-15 | 2015-07-13 | 10.536 | 7,823,180 | +50,571 | 0.43% | 82,422,314 |
| 2015-07-14 | 2015-07-10 | 10.267 | 7,772,609 | +70,800 | 0.43% | 79,799,243 |
| 2015-07-13 | 2015-07-09 | 10.093 | 7,701,809 | -101,901 | 0.42% | 77,732,149 |
| 2015-07-10 | 2015-07-08 | 9.254 | 7,803,710 | -15,257 | 0.43% | 72,217,798 |
| 2015-07-09 | 2015-07-07 | 10.203 | 7,818,967 | -39,193 | 0.43% | 79,780,425 |
| 2015-07-08 | 2015-07-06 | 10.820 | 7,858,160 | -112,198 | 0.43% | 85,028,442 |
| 2015-07-07 | 2015-07-03 | 11.279 | 7,970,358 | +41,721 | 0.44% | 89,898,948 |
| 2015-07-06 | 2015-07-02 | 11.342 | 7,928,637 | -106,395 | 0.44% | 89,930,072 |
| 2015-07-03 | 2015-06-30 | 11.596 | 8,035,032 | +121,371 | 0.44% | 93,170,588 |
| 2015-07-02 | 2015-06-29 | 11.469 | 7,913,661 | -347,677 | 0.43% | 90,761,717 |
| 2015-06-30 | 2015-06-26 | 11.722 | 8,261,338 | +34,136 | 0.45% | 96,840,239 |
| 2015-06-29 | 2015-06-25 | 12.007 | 8,227,202 | +60,685 | 0.45% | 98,782,768 |
| 2015-06-26 | 2015-06-24 | 12.149 | 8,166,517 | +300,898 | 0.45% | 99,216,829 |
| 2015-06-25 | 2015-06-23 | 12.038 | 7,865,619 | -1,327 | 0.43% | 94,690,152 |
| 2015-06-24 | 2015-06-22 | 11.864 | 7,866,946 | -6,322 | 0.43% | 93,337,182 |
| 2015-06-23 | 2015-06-19 | 11.880 | 7,873,268 | -24,021 | 0.43% | 93,536,739 |
| 2015-06-22 | 2015-06-18 | 11.912 | 7,897,289 | +508,303 | 0.43% | 94,071,975 |
| 2015-06-19 | 2015-06-17 | 12.023 | 7,388,986 | -11,378 | 0.41% | 88,835,324 |
| 2015-06-18 | 2015-06-16 | 11.928 | 7,400,364 | -230,099 | 0.41% | 88,269,706 |
| 2015-06-17 | 2015-06-15 | 12.260 | 7,630,463 | -67,007 | 0.42% | 93,549,150 |
| 2015-06-16 | 2015-06-12 | 12.371 | 7,697,470 | +34,136 | 0.42% | 95,223,033 |
| 2015-06-15 | 2015-06-11 | 12.181 | 7,663,334 | +46,020 | 0.42% | 93,346,004 |
| 2015-06-12 | 2015-06-10 | 12.228 | 7,617,314 | +18,498 | 0.42% | 93,146,943 |
| 2015-06-11 | 2015-06-09 | 12.197 | 7,598,816 | +7,396 | 0.42% | 92,680,327 |
| 2015-06-10 | 2015-06-08 | 12.576 | 7,591,420 | -17,699 | 0.42% | 95,472,304 |
| 2015-06-09 | 2015-06-05 | 12.624 | 7,609,119 | +250,327 | 0.42% | 96,056,005 |
| 2015-06-08 | 2015-06-04 | 12.814 | 7,358,792 | +181,966 | 0.40% | 94,292,858 |
| 2015-06-05 | 2015-06-03 | 12.845 | 7,176,826 | +564,007 | 0.39% | 92,188,277 |
| 2015-06-04 | 2015-06-02 | 12.940 | 6,612,819 | +101,142 | 0.36% | 85,571,115 |
| 2015-06-03 | 2015-06-01 | 13.225 | 6,511,677 | +8,850 | 0.36% | 86,116,502 |
| 2015-06-02 | 2015-05-29 | 13.083 | 6,502,827 | -82,178 | 0.36% | 85,073,630 |
| 2015-06-01 | 2015-05-28 | 13.193 | 6,585,005 | +115,934 | 0.36% | 86,877,920 |
| 2015-05-29 | 2015-05-27 | 13.636 | 6,469,071 | +3,793 | 0.36% | 88,213,781 |
| 2015-05-28 | 2015-05-26 | 14.308 | 6,465,278 | +100,763 | 0.36% | 92,502,589 |
| 2015-05-27 | 2015-05-22 | 14.146 | 6,364,515 | +176,788 | 0.35% | 90,029,645 |
| 2015-05-26 | 2015-05-21 | 13.935 | 6,187,727 | +18,638 | 0.35% | 86,225,471 |
| 2015-05-22 | 2015-05-20 | 14.146 | 6,169,089 | +3,703 | 0.35% | 87,265,234 |
| 2015-05-21 | 2015-05-19 | 14.259 | 6,165,386 | +7,406 | 0.35% | 87,912,154 |
| 2015-05-20 | 2015-05-18 | 14.097 | 6,157,980 | +9,875 | 0.35% | 86,808,751 |
| 2015-05-19 | 2015-05-15 | 14.178 | 6,148,105 | -48,138 | 0.35% | 87,167,644 |
| 2015-05-18 | 2015-05-14 | 14.048 | 6,196,243 | +41,596 | 0.35% | 87,046,942 |
| 2015-05-15 | 2015-05-13 | 13.724 | 6,154,647 | +134,025 | 0.35% | 84,468,064 |
| 2015-05-14 | 2015-05-12 | 13.935 | 6,020,622 | +4,567 | 0.34% | 83,896,876 |
| 2015-05-13 | 2015-05-11 | 14.162 | 6,016,055 | +58,012 | 0.34% | 85,197,963 |
| 2015-05-12 | 2015-05-08 | 14.097 | 5,958,043 | -24,686 | 0.34% | 83,990,248 |
| 2015-05-11 | 2015-05-07 | 13.773 | 5,982,729 | -29,194 | 0.34% | 82,399,435 |
| 2015-05-08 | 2015-05-06 | 14.162 | 6,011,923 | +159,226 | 0.34% | 85,139,446 |
| 2015-05-07 | 2015-05-05 | 14.729 | 5,852,697 | +27,154 | 0.33% | 86,203,699 |
| 2015-05-06 | 2015-05-04 | 15.247 | 5,825,543 | -40,732 | 0.33% | 88,824,345 |
| 2015-05-05 | 2015-04-30 | 15.296 | 5,866,275 | +176,506 | 0.33% | 89,730,563 |
| 2015-05-04 | 2015-04-29 | 15.215 | 5,689,769 | -82,698 | 0.32% | 86,569,758 |
| 2015-04-30 | 2015-04-28 | 15.539 | 5,772,467 | -2,469 | 0.32% | 89,698,678 |
| 2015-04-29 | 2015-04-27 | 15.782 | 5,774,936 | -125,900 | 0.33% | 91,140,648 |
| 2015-04-28 | 2015-04-24 | 15.555 | 5,900,836 | -69,121 | 0.33% | 91,789,025 |
| 2015-04-27 | 2015-04-23 | 15.474 | 5,969,957 | -276,362 | 0.34% | 92,380,552 |
| 2015-04-24 | 2015-04-22 | 15.393 | 6,246,319 | -596,171 | 0.35% | 96,150,986 |
| 2015-04-23 | 2015-04-21 | 14.859 | 6,842,490 | +250,565 | 0.39% | 101,669,219 |
| 2015-04-22 | 2015-04-20 | 14.518 | 6,591,925 | -181,444 | 0.37% | 95,703,153 |
| 2015-04-21 | 2015-04-17 | 15.280 | 6,773,369 | +1,252,824 | 0.38% | 103,495,724 |
| 2015-04-20 | 2015-04-16 | 14.826 | 5,520,545 | +148,540 | 0.31% | 81,848,180 |
| 2015-04-17 | 2015-04-15 | 14.421 | 5,372,005 | +302,406 | 0.30% | 77,469,793 |
| 2015-04-16 | 2015-04-14 | 14.761 | 5,069,599 | +273,177 | 0.29% | 74,833,828 |
| 2015-04-15 | 2015-04-13 | 15.620 | 4,796,422 | -466,964 | 0.27% | 74,920,454 |
| 2015-04-14 | 2015-04-10 | 14.567 | 5,263,386 | -362,887 | 0.30% | 76,670,958 |
| 2015-04-13 | 2015-04-09 | 14.146 | 5,626,273 | -1,070,708 | 0.32% | 79,586,796 |
| 2015-04-10 | 2015-04-08 | 13.740 | 6,696,981 | -190,824 | 0.38% | 92,019,718 |
| 2015-04-09 | 2015-04-02 | 12.768 | 6,887,805 | -573,954 | 0.39% | 87,945,382 |
| 2015-04-08 | 2015-04-01 | 12.639 | 7,461,759 | -166,632 | 0.42% | 94,306,537 |
| 2015-04-02 | 2015-03-31 | 12.509 | 7,628,391 | -417,629 | 0.43% | 95,423,694 |
| 2015-04-01 | 2015-03-30 | 12.428 | 8,046,020 | +212,630 | 0.45% | 99,995,959 |
| 2015-03-31 | 2015-03-27 | 12.169 | 7,833,390 | +128,368 | 0.44% | 95,322,553 |
| 2015-03-30 | 2015-03-26 | 12.072 | 7,705,022 | -12,281 | 0.43% | 93,011,390 |
| 2015-03-27 | 2015-03-25 | 11.974 | 7,717,303 | +59,247 | 0.43% | 92,409,361 |
| 2015-03-26 | 2015-03-24 | 12.136 | 7,658,056 | -16,046 | 0.43% | 92,940,785 |
| 2015-03-25 | 2015-03-23 | 12.298 | 7,674,102 | -253,034 | 0.43% | 94,378,989 |
| 2015-03-24 | 2015-03-20 | 12.282 | 7,927,136 | +111,088 | 0.45% | 97,362,450 |
| 2015-03-23 | 2015-03-19 | 12.250 | 7,816,048 | -120,962 | 0.44% | 95,744,755 |
| 2015-03-20 | 2015-03-18 | 12.055 | 7,937,010 | -262,908 | 0.45% | 95,683,233 |
| 2015-03-19 | 2015-03-17 | 11.828 | 8,199,918 | +378,316 | 0.46% | 96,992,543 |
| 2015-03-18 | 2015-03-16 | 11.764 | 7,821,602 | +95,103 | 0.44% | 92,010,695 |
| 2015-03-17 | 2015-03-13 | 11.812 | 7,726,499 | +6,172 | 0.43% | 91,267,522 |
| 2015-03-16 | 2015-03-12 | 11.731 | 7,720,327 | -8,579 | 0.43% | 90,569,139 |
| 2015-03-13 | 2015-03-11 | 11.699 | 7,728,906 | +12,343 | 0.43% | 90,419,313 |
| 2015-03-12 | 2015-03-10 | 11.812 | 7,716,563 | -7,405 | 0.43% | 91,150,155 |
| 2015-03-11 | 2015-03-09 | 11.747 | 7,723,968 | -29,624 | 0.43% | 90,737,007 |
| 2015-03-10 | 2015-03-06 | 11.828 | 7,753,592 | -64,184 | 0.44% | 91,713,187 |
| 2015-03-09 | 2015-03-05 | 11.812 | 7,817,776 | +8,640 | 0.44% | 92,345,711 |
| 2015-03-06 | 2015-03-04 | 11.828 | 7,809,136 | +45,670 | 0.44% | 92,370,187 |
| 2015-03-05 | 2015-03-03 | 12.088 | 7,763,466 | +128,615 | 0.44% | 93,842,693 |
| 2015-03-04 | 2015-03-02 | 12.331 | 7,634,851 | +4,813 | 0.43% | 94,143,687 |
| 2015-03-02 | 2015-02-26 | 12.347 | 7,630,038 | +72,380 | 0.43% | 94,207,971 |
| 2015-02-27 | 2015-02-25 | 12.315 | 7,557,658 | +176,507 | 0.43% | 93,069,377 |
| 2015-02-26 | 2015-02-24 | 12.136 | 7,381,151 | +59,246 | 0.42% | 89,580,171 |
| 2015-02-24 | 2015-02-18 | 12.169 | 7,321,905 | +27,253 | 0.41% | 89,098,421 |
| 2015-02-23 | 2015-02-16 | 12.185 | 7,294,652 | -43,818 | 0.41% | 88,884,984 |
| 2015-02-17 | 2015-02-13 | 12.153 | 7,338,470 | -133,305 | 0.41% | 89,181,088 |
| 2015-02-16 | 2015-02-12 | 12.088 | 7,471,775 | +14,873 | 0.42% | 90,316,810 |
| 2015-02-13 | 2015-02-11 | 11.942 | 7,456,902 | -9,874 | 0.42% | 89,049,585 |
| 2015-02-12 | 2015-02-10 | 11.974 | 7,466,776 | -2,469 | 0.42% | 89,409,474 |
| 2015-02-11 | 2015-02-09 | 11.958 | 7,469,245 | -30,857 | 0.42% | 89,318,011 |
| 2015-02-09 | 2015-02-05 | 11.991 | 7,500,102 | -46,904 | 0.42% | 89,930,057 |
| 2015-02-06 | 2015-02-04 | 12.007 | 7,547,006 | +74,058 | 0.42% | 90,614,747 |
| 2015-02-05 | 2015-02-03 | 12.023 | 7,472,948 | +84,551 | 0.42% | 89,846,641 |
| 2015-02-04 | 2015-02-02 | 11.991 | 7,388,397 | +24,069 | 0.42% | 88,590,657 |
| 2015-02-03 | 2015-01-30 | 12.136 | 7,364,328 | -66,653 | 0.41% | 89,376,001 |
| 2015-02-02 | 2015-01-29 | 12.169 | 7,430,981 | +12,405 | 0.42% | 90,425,739 |
| 2015-01-30 | 2015-01-28 | 12.315 | 7,418,576 | +46,286 | 0.42% | 91,356,641 |
| 2015-01-29 | 2015-01-27 | 12.331 | 7,372,290 | +103,682 | 0.41% | 90,906,104 |
| 2015-01-28 | 2015-01-26 | 12.412 | 7,268,608 | +30,858 | 0.41% | 90,216,504 |
| 2015-01-27 | 2015-01-23 | 12.493 | 7,237,750 | +676,402 | 0.41% | 90,419,882 |
| 2015-01-26 | 2015-01-22 | 12.444 | 6,561,348 | -209,833 | 0.37% | 81,650,767 |
| 2015-01-23 | 2015-01-21 | 12.396 | 6,771,181 | +178,975 | 0.38% | 83,932,824 |
| 2015-01-22 | 2015-01-20 | 12.250 | 6,592,206 | -44,991 | 0.37% | 80,752,977 |
| 2015-01-21 | 2015-01-19 | 12.088 | 6,637,197 | -24,069 | 0.37% | 80,228,656 |
| 2015-01-20 | 2015-01-16 | 12.428 | 6,661,266 | +45,670 | 0.37% | 82,786,233 |
| 2015-01-19 | 2015-01-15 | 12.606 | 6,615,596 | +1,043 | 0.37% | 83,397,792 |
| 2015-01-16 | 2015-01-14 | 12.525 | 6,614,553 | +49,372 | 0.37% | 82,848,752 |
| 2015-01-15 | 2015-01-13 | 12.606 | 6,565,181 | -8,640 | 0.37% | 82,762,248 |
| 2015-01-14 | 2015-01-12 | 12.655 | 6,573,821 | -49,372 | 0.37% | 83,190,721 |
| 2015-01-13 | 2015-01-09 | 12.736 | 6,623,193 | -65,419 | 0.37% | 84,352,107 |
| 2015-01-12 | 2015-01-08 | 12.817 | 6,688,612 | +190,084 | 0.38% | 85,727,166 |
| 2015-01-09 | 2015-01-07 | 12.720 | 6,498,528 | -93,808 | 0.37% | 82,659,092 |
| 2015-01-08 | 2015-01-06 | 12.817 | 6,592,336 | +1,852 | 0.37% | 84,493,207 |
| 2015-01-07 | 2015-01-05 | 12.930 | 6,590,484 | -551,737 | 0.37% | 85,216,988 |
| 2015-01-06 | 2015-01-02 | 12.606 | 7,142,221 | -60,925 | 0.40% | 90,036,553 |
| 2015-01-05 | 2014-12-31 | 12.217 | 7,203,146 | -1,092,364 | 0.41% | 88,003,418 |
| 2015-01-02 | 2014-12-29 | 11.909 | 8,295,510 | +337,584 | 0.47% | 98,795,328 |
| 2014-12-30 | 2014-12-24 | 11.731 | 7,957,926 | -38,807 | 0.45% | 93,356,474 |
| 2014-12-29 | 2014-12-22 | 11.828 | 7,996,733 | +743,054 | 0.45% | 94,589,174 |
| 2014-12-23 | 2014-12-19 | 11.812 | 7,253,679 | +109,854 | 0.41% | 85,682,443 |
| 2014-12-22 | 2014-12-18 | 11.796 | 7,143,825 | +327,092 | 0.40% | 84,269,063 |
| 2014-12-19 | 2014-12-17 | 11.683 | 6,816,733 | -98,745 | 0.38% | 79,637,483 |
| 2014-12-18 | 2014-12-16 | 11.715 | 6,915,478 | -16,046 | 0.39% | 81,015,195 |
| 2014-12-17 | 2014-12-15 | 11.958 | 6,931,524 | +12,343 | 0.39% | 82,887,888 |
| 2014-12-16 | 2014-12-12 | 11.942 | 6,919,181 | -14,812 | 0.39% | 82,628,175 |
| 2014-12-15 | 2014-12-11 | 11.991 | 6,933,993 | -45,669 | 0.39% | 83,142,121 |
| 2014-12-12 | 2014-12-10 | 12.055 | 6,979,662 | +85,167 | 0.39% | 84,142,092 |
| 2014-12-11 | 2014-12-09 | 12.072 | 6,894,495 | +162,127 | 0.39% | 83,227,090 |
| 2014-12-10 | 2014-12-08 | 12.234 | 6,732,368 | +43,201 | 0.38% | 82,360,842 |
| 2014-12-09 | 2014-12-05 | 12.250 | 6,689,167 | +43,201 | 0.38% | 81,940,727 |
| 2014-12-08 | 2014-12-04 | 12.298 | 6,645,966 | +72,824 | 0.37% | 81,734,586 |
| 2014-12-05 | 2014-12-03 | 12.039 | 6,573,142 | +281,546 | 0.37% | 79,134,854 |
| 2014-12-04 | 2014-12-02 | 12.088 | 6,291,596 | -272,783 | 0.35% | 76,051,123 |
| 2014-12-03 | 2014-12-01 | 12.023 | 6,564,379 | +50,607 | 0.37% | 78,922,990 |
| 2014-12-02 | 2014-11-28 | 12.282 | 6,513,772 | +3,086 | 0.37% | 80,003,270 |
| 2014-11-28 | 2014-11-26 | 12.217 | 6,510,686 | -428,244 | 0.37% | 79,543,386 |
| 2014-11-27 | 2014-11-25 | 11.991 | 6,938,930 | -109,236 | 0.39% | 83,201,318 |
| 2014-11-26 | 2014-11-24 | 12.104 | 7,048,166 | -617,155 | 0.40% | 85,310,543 |
| 2014-11-25 | 2014-11-21 | 11.666 | 7,665,321 | -96,276 | 0.43% | 89,427,033 |
| 2014-11-24 | 2014-11-20 | 11.602 | 7,761,597 | -22,218 | 0.44% | 90,047,175 |
| 2014-11-21 | 2014-11-19 | 11.602 | 7,783,815 | +32,092 | 0.44% | 90,304,940 |
| 2014-11-20 | 2014-11-18 | 11.634 | 7,751,723 | -114,790 | 0.44% | 90,183,829 |
| 2014-11-19 | 2014-11-17 | 11.764 | 7,866,513 | +38,263 | 0.44% | 92,539,013 |
| 2014-11-18 | 2014-11-14 | 11.958 | 7,828,250 | +62,950 | 0.44% | 93,611,031 |
| 2014-11-17 | 2014-11-13 | 11.893 | 7,765,300 | -43,201 | 0.44% | 92,354,971 |
| 2014-11-14 | 2014-11-12 | 11.828 | 7,808,501 | -14,811 | 0.44% | 92,362,676 |
| 2014-11-13 | 2014-11-11 | 11.812 | 7,823,312 | +52,458 | 0.44% | 92,411,104 |
| 2014-11-12 | 2014-11-10 | 11.958 | 7,770,854 | +835,627 | 0.44% | 92,924,683 |
| 2014-11-11 | 2014-11-07 | 11.796 | 6,935,227 | -166,632 | 0.39% | 81,808,426 |
| 2014-11-10 | 2014-11-06 | 11.861 | 7,101,859 | -2,468 | 0.40% | 84,234,326 |
| 2014-11-07 | 2014-11-05 | 11.812 | 7,104,327 | +375,230 | 0.40% | 83,918,256 |
| 2014-11-06 | 2014-11-04 | 11.796 | 6,729,097 | +59,247 | 0.38% | 79,376,902 |
| 2014-11-05 | 2014-11-03 | 11.634 | 6,669,850 | -43,201 | 0.38% | 77,597,279 |
| 2014-11-04 | 2014-10-31 | 11.650 | 6,713,051 | +12,343 | 0.38% | 78,208,655 |
| 2014-11-03 | 2014-10-30 | 11.618 | 6,700,708 | -12,343 | 0.38% | 77,847,707 |
| 2014-10-31 | 2014-10-29 | 11.699 | 6,713,051 | -196,255 | 0.38% | 78,534,977 |
| 2014-10-30 | 2014-10-28 | 11.488 | 6,909,306 | -2,864,215 | 0.39% | 79,375,531 |
| 2014-10-29 | 2014-10-27 | 11.342 | 9,773,521 | +2,468 | 0.55% | 110,854,945 |
| 2014-10-28 | 2014-10-24 | 11.359 | 9,771,053 | -9,874 | 0.55% | 110,985,276 |
| 2014-10-27 | 2014-10-23 | 11.423 | 9,780,927 | -4,012 | 0.55% | 111,731,367 |
| 2014-10-24 | 2014-10-22 | 11.423 | 9,784,939 | +58,013 | 0.55% | 111,777,198 |
| 2014-10-23 | 2014-10-21 | 11.391 | 9,726,926 | +16,046 | 0.55% | 110,799,274 |
| 2014-10-22 | 2014-10-20 | 11.440 | 9,710,880 | -16,046 | 0.55% | 111,088,542 |
| 2014-10-21 | 2014-10-17 | 11.423 | 9,726,926 | +34,561 | 0.55% | 111,114,493 |
| 2014-10-20 | 2014-10-16 | 11.375 | 9,692,365 | -19,749 | 0.55% | 110,248,541 |
| 2014-10-17 | 2014-10-15 | 11.407 | 9,712,114 | -69,122 | 0.55% | 110,787,920 |
| 2014-10-16 | 2014-10-14 | 11.310 | 9,781,236 | +29,624 | 0.55% | 110,625,473 |
| 2014-10-15 | 2014-10-13 | 11.423 | 9,751,612 | +78,996 | 0.55% | 111,396,490 |
| 2014-10-14 | 2014-10-10 | 11.488 | 9,672,616 | +91,338 | 0.54% | 111,121,005 |
| 2014-10-13 | 2014-10-09 | 11.585 | 9,581,278 | +193,787 | 0.54% | 111,003,191 |
| 2014-10-10 | 2014-10-08 | 11.683 | 9,387,491 | +8,887 | 0.53% | 109,670,741 |
| 2014-10-09 | 2014-10-07 | 11.650 | 9,378,604 | -76,527 | 0.53% | 109,262,987 |
| 2014-10-08 | 2014-10-06 | 11.553 | 9,455,131 | +252,108 | 0.53% | 109,235,313 |
| 2014-10-07 | 2014-10-03 | 11.504 | 9,203,023 | -20,984 | 0.52% | 105,875,344 |
| 2014-10-06 | 2014-09-30 | 11.407 | 9,224,007 | +85,168 | 0.52% | 105,219,991 |
| 2014-10-03 | 2014-09-29 | 11.553 | 9,138,839 | -6,789 | 0.51% | 105,581,186 |
| 2014-09-30 | 2014-09-26 | 11.650 | 9,145,628 | +11,109 | 0.51% | 106,548,760 |
| 2014-09-29 | 2014-09-25 | 11.699 | 9,134,519 | -6,172 | 0.51% | 106,863,369 |
| 2014-09-26 | 2014-09-24 | 11.812 | 9,140,691 | +80,230 | 0.51% | 107,972,345 |
| 2014-09-25 | 2014-09-23 | 11.715 | 9,060,461 | -23,452 | 0.51% | 106,143,785 |
| 2014-09-24 | 2014-09-22 | 11.715 | 9,083,913 | +118,494 | 0.51% | 106,418,527 |
| 2014-09-23 | 2014-09-19 | 11.909 | 8,965,419 | +17,280 | 0.50% | 106,773,606 |
| 2014-09-22 | 2014-09-18 | 11.942 | 8,948,139 | +49,373 | 0.50% | 106,857,790 |
| 2014-09-19 | 2014-09-17 | 11.991 | 8,898,766 | -51,841 | 0.50% | 106,700,753 |
| 2014-09-18 | 2014-09-16 | 11.909 | 8,950,607 | -3,703 | 0.50% | 106,597,202 |
| 2014-09-17 | 2014-09-15 | 12.039 | 8,954,310 | +6,171 | 0.50% | 107,802,025 |
| 2014-09-16 | 2014-09-12 | 12.055 | 8,948,139 | -156,757 | 0.50% | 107,872,722 |
| 2014-09-15 | 2014-09-11 | 12.120 | 9,104,896 | +3,703 | 0.51% | 110,352,599 |
| 2014-09-12 | 2014-09-10 | 12.136 | 9,101,193 | +195,391 | 0.51% | 110,455,188 |
| 2014-09-11 | 2014-09-08 | 12.493 | 8,905,802 | -12,343 | 0.50% | 111,258,549 |
| 2014-09-10 | 2014-09-05 | 12.493 | 8,918,145 | +7,406 | 0.50% | 111,412,748 |
| 2014-09-08 | 2014-09-04 | 12.493 | 8,910,739 | +19,749 | 0.50% | 111,320,226 |
| 2014-09-05 | 2014-09-03 | 12.460 | 8,890,990 | -569,017 | 0.50% | 110,785,377 |
| 2014-09-04 | 2014-09-02 | 11.991 | 9,460,007 | +71,590 | 0.53% | 113,430,320 |
| 2014-09-03 | 2014-09-01 | 11.521 | 9,388,417 | +1,235 | 0.53% | 108,160,317 |
| 2014-09-02 | 2014-08-29 | 11.537 | 9,387,182 | +35,795 | 0.53% | 108,298,193 |
| 2014-09-01 | 2014-08-28 | 11.585 | 9,351,387 | +94,424 | 0.53% | 108,339,805 |
| 2014-08-29 | 2014-08-27 | 11.747 | 9,256,963 | +96,708 | 0.52% | 108,745,805 |
| 2014-08-28 | 2014-08-26 | 11.796 | 9,160,255 | +354,247 | 0.52% | 108,055,013 |
| 2014-08-27 | 2014-08-25 | 12.072 | 8,806,008 | +164,163 | 0.50% | 106,301,973 |
| 2014-08-26 | 2014-08-22 | 12.201 | 8,641,845 | +22,218 | 0.49% | 105,440,493 |
| 2014-08-25 | 2014-08-21 | 12.169 | 8,619,627 | +38,263 | 0.49% | 104,890,073 |
| 2014-08-22 | 2014-08-20 | 12.298 | 8,581,364 | +12,344 | 0.48% | 105,536,838 |
| 2014-08-21 | 2014-08-19 | 12.363 | 8,569,020 | -17,281 | 0.48% | 105,940,416 |
| 2014-08-20 | 2014-08-18 | 12.363 | 8,586,301 | +92,573 | 0.48% | 106,154,064 |
| 2014-08-19 | 2014-08-15 | 12.525 | 8,493,728 | -24,686 | 0.48% | 106,385,839 |
| 2014-08-18 | 2014-08-14 | 12.444 | 8,518,414 | -4,937 | 0.48% | 106,004,900 |
| 2014-08-15 | 2014-08-13 | 12.558 | 8,523,351 | -30,858 | 0.48% | 107,033,088 |
| 2014-08-14 | 2014-08-12 | 12.396 | 8,554,209 | +17,281 | 0.48% | 106,034,519 |
| 2014-08-13 | 2014-08-11 | 12.396 | 8,536,928 | +139,477 | 0.48% | 105,820,311 |
| 2014-08-12 | 2014-08-08 | 12.217 | 8,397,451 | -107,385 | 0.47% | 102,594,671 |
| 2014-08-11 | 2014-08-07 | 12.396 | 8,504,836 | +223,410 | 0.48% | 105,422,511 |
| 2014-08-08 | 2014-08-06 | 12.574 | 8,281,426 | +114,790 | 0.47% | 104,129,270 |
| 2014-08-06 | 2014-08-04 | 12.687 | 8,166,636 | +23,452 | 0.46% | 103,612,211 |
| 2014-08-05 | 2014-08-01 | 12.428 | 8,143,184 | -20,983 | 0.46% | 101,203,514 |
| 2014-08-04 | 2014-07-31 | 12.639 | 8,164,167 | -14,812 | 0.46% | 103,184,024 |
| 2014-08-01 | 2014-07-30 | 12.655 | 8,178,979 | -248,713 | 0.46% | 103,503,755 |
| 2014-07-31 | 2014-07-29 | 12.768 | 8,427,692 | -80,230 | 0.47% | 107,607,081 |
| 2014-07-30 | 2014-07-28 | 12.898 | 8,507,922 | -206,747 | 0.48% | 109,734,338 |
| 2014-07-29 | 2014-07-25 | 12.784 | 8,714,669 | -67,887 | 0.49% | 111,412,489 |
| 2014-07-28 | 2014-07-24 | 12.622 | 8,782,556 | +387,573 | 0.49% | 110,857,317 |
| 2014-07-25 | 2014-07-23 | 12.558 | 8,394,983 | +16,046 | 0.47% | 105,421,090 |
| 2014-07-24 | 2014-07-22 | 12.363 | 8,378,937 | +41,967 | 0.47% | 103,590,384 |
| 2014-07-23 | 2014-07-21 | 12.169 | 8,336,970 | +28,389 | 0.47% | 101,450,491 |
| 2014-07-22 | 2014-07-18 | 12.379 | 8,308,581 | +12,343 | 0.47% | 102,855,186 |
| 2014-07-21 | 2014-07-17 | 12.558 | 8,296,238 | +1,207,154 | 0.47% | 104,181,087 |
| 2014-07-18 | 2014-07-16 | 12.639 | 7,089,084 | +794,896 | 0.40% | 89,596,430 |
| 2014-07-17 | 2014-07-15 | 12.250 | 6,294,188 | -161,695 | 0.35% | 77,102,327 |
| 2014-07-16 | 2014-07-14 | 11.666 | 6,455,883 | -3,703 | 0.36% | 75,317,193 |
| 2014-07-15 | 2014-07-11 | 11.537 | 6,459,586 | -265,376 | 0.36% | 74,523,056 |
| 2014-07-14 | 2014-07-10 | 11.553 | 6,724,962 | -32,092 | 0.38% | 77,693,618 |
| 2014-07-11 | 2014-07-09 | 11.456 | 6,757,054 | +288,828 | 0.38% | 77,407,454 |
| 2014-07-10 | 2014-07-08 | 11.650 | 6,468,226 | -1,234 | 0.36% | 75,356,385 |
| 2014-07-09 | 2014-07-07 | 11.650 | 6,469,460 | -101,214 | 0.36% | 75,370,761 |
| 2014-07-08 | 2014-07-04 | 11.796 | 6,570,674 | -103,682 | 0.37% | 77,508,133 |
| 2014-07-07 | 2014-07-03 | 11.764 | 6,674,356 | +44,436 | 0.38% | 78,514,879 |
| 2014-07-04 | 2014-07-02 | 11.488 | 6,629,920 | -335,733 | 0.37% | 76,165,887 |
| 2014-07-03 | 2014-06-30 | 11.067 | 6,965,653 | -88,618 | 0.39% | 77,088,309 |
| 2014-07-02 | 2014-06-27 | 11.035 | 7,054,271 | +58,012 | 0.40% | 77,840,431 |
| 2014-06-30 | 2014-06-26 | 11.099 | 6,996,259 | +76,528 | 0.39% | 77,653,749 |
| 2014-06-27 | 2014-06-25 | 11.099 | 6,919,731 | +108,367 | 0.39% | 76,804,340 |
| 2014-06-26 | 2014-06-24 | 11.099 | 6,811,364 | +19,749 | 0.38% | 75,601,540 |
| 2014-06-25 | 2014-06-23 | 11.035 | 6,791,615 | +176,506 | 0.38% | 74,942,150 |
| 2014-06-24 | 2014-06-20 | 11.035 | 6,615,109 | +175,272 | 0.37% | 72,994,493 |
| 2014-06-23 | 2014-06-19 | 11.002 | 6,439,837 | -71,590 | 0.36% | 70,851,758 |
| 2014-06-20 | 2014-06-18 | 11.213 | 6,511,427 | -407,322 | 0.37% | 73,010,992 |
| 2014-06-19 | 2014-06-17 | 11.245 | 6,918,749 | -4,937 | 0.39% | 77,802,405 |
| 2014-06-18 | 2014-06-16 | 11.375 | 6,923,686 | +148,117 | 0.39% | 78,755,420 |
| 2014-06-17 | 2014-06-13 | 11.407 | 6,775,569 | +69,121 | 0.38% | 77,290,196 |
| 2014-06-16 | 2014-06-12 | 11.472 | 6,706,448 | +12,343 | 0.38% | 76,936,389 |
| 2014-06-13 | 2014-06-11 | 11.391 | 6,694,105 | -275,251 | 0.38% | 76,252,454 |
| 2014-06-12 | 2014-06-10 | 11.456 | 6,969,356 | +649,247 | 0.39% | 79,839,543 |
| 2014-06-11 | 2014-06-09 | 11.375 | 6,320,109 | +259,205 | 0.36% | 71,889,864 |
| 2014-06-10 | 2014-06-06 | 11.407 | 6,060,904 | -37,029 | 0.34% | 69,137,878 |
| 2014-06-09 | 2014-06-05 | 11.488 | 6,097,933 | +53,075 | 0.34% | 70,054,310 |
| 2014-06-06 | 2014-06-04 | 11.391 | 6,044,858 | -8,640 | 0.34% | 68,856,891 |
| 2014-06-05 | 2014-06-03 | 11.456 | 6,053,498 | +132,952 | 0.34% | 69,347,658 |
| 2014-06-04 | 2014-05-30 | 11.359 | 5,920,546 | -216,004 | 0.33% | 67,248,988 |
| 2014-06-03 | 2014-05-29 | 11.326 | 6,136,550 | +25,921 | 0.35% | 69,503,621 |
| 2014-05-30 | 2014-05-28 | 11.488 | 6,110,629 | +87,636 | 0.34% | 70,200,165 |
| 2014-05-29 | 2014-05-27 | 12.083 | 6,022,993 | +26,273 | 0.34% | 72,774,825 |
| 2014-05-28 | 2014-05-26 | 12.083 | 5,996,720 | -72,363 | 0.34% | 72,457,372 |
| 2014-05-27 | 2014-05-23 | 11.883 | 6,069,083 | +308,412 | 0.35% | 72,117,956 |
| 2014-05-26 | 2014-05-22 | 11.816 | 5,760,671 | +56,403 | 0.33% | 68,069,116 |
| 2014-05-23 | 2014-05-21 | 11.700 | 5,704,268 | +166,807 | 0.33% | 66,737,178 |
| 2014-05-22 | 2014-05-20 | 11.683 | 5,537,461 | +91,203 | 0.32% | 64,693,329 |
| 2014-05-21 | 2014-05-19 | 11.883 | 5,446,258 | +44,402 | 0.32% | 64,717,025 |
| 2014-05-20 | 2014-05-16 | 11.933 | 5,401,856 | +8,401 | 0.31% | 64,459,484 |
| 2014-05-19 | 2014-05-15 | 12.066 | 5,393,455 | +25,201 | 0.31% | 65,078,334 |
| 2014-05-16 | 2014-05-14 | 12.266 | 5,368,254 | +22,801 | 0.31% | 65,847,861 |
| 2014-05-15 | 2014-05-13 | 12.050 | 5,345,453 | +70,802 | 0.31% | 64,410,047 |
| 2014-05-14 | 2014-05-12 | 11.950 | 5,274,651 | +8,401 | 0.31% | 63,029,475 |
| 2014-05-13 | 2014-05-09 | 11.900 | 5,266,250 | +144,006 | 0.30% | 62,665,785 |
| 2014-05-12 | 2014-05-08 | 11.933 | 5,122,244 | +42,001 | 0.30% | 61,122,919 |
| 2014-05-09 | 2014-05-07 | 11.816 | 5,080,243 | -2,400 | 0.29% | 60,029,057 |
| 2014-05-08 | 2014-05-05 | 12.066 | 5,082,643 | +18,001 | 0.29% | 61,328,024 |
| 2014-05-07 | 2014-05-02 | 12.199 | 5,064,642 | +22,801 | 0.29% | 61,786,079 |
| 2014-05-05 | 2014-04-30 | 12.216 | 5,041,841 | -14,401 | 0.29% | 61,591,946 |
| 2014-05-02 | 2014-04-29 | 12.299 | 5,056,242 | -25,201 | 0.29% | 62,189,207 |
| 2014-04-30 | 2014-04-28 | 12.349 | 5,081,443 | +73,203 | 0.29% | 62,753,228 |
| 2014-04-29 | 2014-04-25 | 12.466 | 5,008,240 | +36,002 | 0.29% | 62,433,479 |
| 2014-04-28 | 2014-04-24 | 12.733 | 4,972,238 | +15,601 | 0.29% | 63,310,548 |
| 2014-04-25 | 2014-04-23 | 12.766 | 4,956,637 | +10,800 | 0.29% | 63,277,117 |
| 2014-04-24 | 2014-04-22 | 12.933 | 4,945,837 | +57,602 | 0.29% | 63,963,515 |
| 2014-04-23 | 2014-04-17 | 13.283 | 4,888,235 | -13,200 | 0.28% | 64,929,372 |
| 2014-04-22 | 2014-04-16 | 13.216 | 4,901,435 | -122,405 | 0.28% | 64,777,956 |
| 2014-04-17 | 2014-04-15 | 13.266 | 5,023,840 | +36,001 | 0.29% | 66,646,856 |
| 2014-04-16 | 2014-04-14 | 13.449 | 4,987,839 | +2,400 | 0.29% | 67,083,662 |
| 2014-04-15 | 2014-04-11 | 13.599 | 4,985,439 | -214,808 | 0.29% | 67,799,169 |
| 2014-04-14 | 2014-04-10 | 13.499 | 5,200,247 | +9,600 | 0.30% | 70,200,433 |
| 2014-04-11 | 2014-04-09 | 13.366 | 5,190,647 | +220,809 | 0.30% | 69,378,781 |
| 2014-04-10 | 2014-04-08 | 13.583 | 4,969,838 | +6,000 | 0.29% | 67,504,177 |
| 2014-04-09 | 2014-04-07 | 13.366 | 4,963,838 | -31,201 | 0.29% | 66,347,226 |
| 2014-04-08 | 2014-04-04 | 13.499 | 4,995,039 | -36,002 | 0.29% | 67,430,240 |
| 2014-04-07 | 2014-04-03 | 13.583 | 5,031,041 | -208,808 | 0.29% | 68,335,483 |
| 2014-04-04 | 2014-04-02 | 13.149 | 5,239,849 | -166,807 | 0.30% | 68,901,167 |
| 2014-04-03 | 2014-04-01 | 13.033 | 5,406,656 | +220,809 | 0.31% | 70,463,838 |
| 2014-04-02 | 2014-03-31 | 12.966 | 5,185,847 | -116,405 | 0.30% | 67,240,371 |
| 2014-04-01 | 2014-03-28 | 12.916 | 5,302,252 | -164,407 | 0.31% | 68,484,591 |
| 2014-03-31 | 2014-03-27 | 12.499 | 5,466,659 | -864,035 | 0.32% | 68,330,414 |
| 2014-03-28 | 2014-03-26 | 12.316 | 6,330,694 | +943,959 | 0.37% | 77,969,826 |
| 2014-03-27 | 2014-03-25 | 12.383 | 5,386,735 | -80,404 | 0.31% | 66,702,979 |
| 2014-03-26 | 2014-03-24 | 12.299 | 5,467,139 | -100,804 | 0.32% | 67,243,031 |
| 2014-03-25 | 2014-03-21 | 12.066 | 5,567,943 | -20,293 | 0.32% | 67,183,736 |
| 2014-03-24 | 2014-03-20 | 11.866 | 5,588,236 | +2,401 | 0.32% | 66,310,994 |
| 2014-03-21 | 2014-03-19 | 11.883 | 5,585,835 | -46,802 | 0.32% | 66,375,596 |
| 2014-03-20 | 2014-03-18 | 11.783 | 5,632,637 | -66,003 | 0.33% | 66,368,497 |
| 2014-03-19 | 2014-03-17 | 11.666 | 5,698,640 | -4,800 | 0.33% | 66,481,386 |
| 2014-03-18 | 2014-03-14 | 11.366 | 5,703,440 | +3,600 | 0.33% | 64,826,422 |
| 2014-03-17 | 2014-03-13 | 11.416 | 5,699,840 | -6,000 | 0.33% | 65,070,484 |
| 2014-03-14 | 2014-03-12 | 11.366 | 5,705,840 | -165,607 | 0.33% | 64,853,701 |
| 2014-03-13 | 2014-03-11 | 11.733 | 5,871,447 | +3,600 | 0.34% | 68,888,798 |
| 2014-03-12 | 2014-03-10 | 11.783 | 5,867,847 | +129,605 | 0.34% | 69,139,940 |
| 2014-03-11 | 2014-03-07 | 12.033 | 5,738,242 | -75,603 | 0.33% | 69,047,325 |
| 2014-03-10 | 2014-03-06 | 12.016 | 5,813,845 | -24,001 | 0.34% | 69,860,150 |
| 2014-03-07 | 2014-03-05 | 12.050 | 5,837,846 | -46,802 | 0.34% | 70,343,137 |
| 2014-03-06 | 2014-03-04 | 12.166 | 5,884,648 | +219,501 | 0.34% | 71,593,592 |
| 2014-03-05 | 2014-03-03 | 12.233 | 5,665,147 | +54,003 | 0.33% | 69,300,768 |
| 2014-03-04 | 2014-02-28 | 12.333 | 5,611,144 | -174,008 | 0.32% | 69,201,250 |
| 2014-03-03 | 2014-02-27 | 12.316 | 5,785,152 | +184,808 | 0.33% | 71,250,844 |
| 2014-02-28 | 2014-02-26 | 12.349 | 5,600,344 | +134,406 | 0.32% | 69,161,390 |
| 2014-02-27 | 2014-02-25 | 12.333 | 5,465,938 | -25,202 | 0.32% | 67,410,450 |
| 2014-02-26 | 2014-02-24 | 12.383 | 5,491,140 | +81,604 | 0.32% | 67,995,807 |
| 2014-02-25 | 2014-02-21 | 12.766 | 5,409,536 | -22,801 | 0.31% | 69,058,889 |
| 2014-02-24 | 2014-02-20 | 12.866 | 5,432,337 | -16,801 | 0.31% | 69,893,181 |
| 2014-02-21 | 2014-02-19 | 12.916 | 5,449,138 | -183,607 | 0.32% | 70,381,791 |
| 2014-02-20 | 2014-02-18 | 12.883 | 5,632,745 | -174,008 | 0.33% | 72,565,533 |
| 2014-02-19 | 2014-02-17 | 12.983 | 5,806,753 | -61,202 | 0.34% | 75,387,894 |
| 2014-02-18 | 2014-02-14 | 13.066 | 5,867,955 | +45,602 | 0.34% | 76,671,443 |
| 2014-02-17 | 2014-02-13 | 12.999 | 5,822,353 | -13,201 | 0.34% | 75,687,461 |
| 2014-02-14 | 2014-02-12 | 13.149 | 5,835,554 | +79,732 | 0.34% | 76,734,364 |
| 2014-02-13 | 2014-02-11 | 12.833 | 5,755,822 | +73,875 | 0.33% | 73,863,330 |
| 2014-02-12 | 2014-02-10 | 12.949 | 5,681,947 | +118,805 | 0.33% | 73,578,173 |
| 2014-02-11 | 2014-02-07 | 12.966 | 5,563,142 | -142,806 | 0.32% | 72,132,427 |
| 2014-02-10 | 2014-02-06 | 12.516 | 5,705,948 | +127,205 | 0.33% | 71,416,498 |
| 2014-02-07 | 2014-02-05 | 12.149 | 5,578,743 | +31,201 | 0.32% | 67,778,926 |
| 2014-02-06 | 2014-02-04 | 12.233 | 5,547,542 | +13,201 | 0.32% | 67,862,126 |
| 2014-02-05 | 2014-01-30 | 12.499 | 5,534,341 | +24,001 | 0.32% | 69,176,404 |
| 2014-02-04 | 2014-01-28 | 12.466 | 5,510,340 | +70,803 | 0.32% | 68,692,733 |
| 2014-01-29 | 2014-01-27 | 12.699 | 5,439,537 | +106,204 | 0.31% | 69,079,265 |
| 2014-01-28 | 2014-01-24 | 12.949 | 5,333,333 | -50,402 | 0.31% | 69,063,808 |
| 2014-01-27 | 2014-01-23 | 12.966 | 5,383,735 | -4,800 | 0.31% | 69,806,212 |
| 2014-01-24 | 2014-01-22 | 13.099 | 5,388,535 | -67,203 | 0.31% | 70,586,891 |
| 2014-01-23 | 2014-01-21 | 12.833 | 5,455,738 | +27,601 | 0.32% | 70,012,411 |
| 2014-01-22 | 2014-01-20 | 12.816 | 5,428,137 | -181,207 | 0.31% | 69,567,748 |
| 2014-01-21 | 2014-01-17 | 13.049 | 5,609,344 | +15,600 | 0.32% | 73,198,914 |
| 2014-01-20 | 2014-01-16 | 13.149 | 5,593,744 | -20,401 | 0.32% | 73,554,694 |
| 2014-01-17 | 2014-01-15 | 13.583 | 5,614,145 | -342,014 | 0.32% | 76,255,652 |
| 2014-01-16 | 2014-01-14 | 12.633 | 5,956,159 | +52,802 | 0.34% | 75,243,033 |
| 2014-01-15 | 2014-01-13 | 12.749 | 5,903,357 | -54,002 | 0.34% | 75,264,691 |
| 2014-01-14 | 2014-01-10 | 12.733 | 5,957,359 | +22,801 | 0.34% | 75,853,903 |
| 2014-01-13 | 2014-01-09 | 12.833 | 5,934,558 | +151,206 | 0.34% | 76,157,014 |
| 2014-01-10 | 2014-01-08 | 13.083 | 5,783,352 | +6,001 | 0.33% | 75,662,395 |
| 2014-01-09 | 2014-01-07 | 12.966 | 5,777,351 | -27,601 | 0.33% | 74,909,889 |
| 2014-01-08 | 2014-01-06 | 12.833 | 5,804,952 | +23,693 | 0.34% | 74,493,805 |
| 2014-01-07 | 2014-01-03 | 13.233 | 5,781,259 | +36,002 | 0.33% | 76,502,166 |
| 2014-01-06 | 2014-01-02 | 13.633 | 5,745,257 | +37,201 | 0.33% | 78,323,767 |
| 2014-01-03 | 2013-12-31 | 13.899 | 5,708,056 | +2,400 | 0.33% | 79,338,700 |
| 2014-01-02 | 2013-12-27 | 13.799 | 5,705,656 | +65,403 | 0.33% | 78,734,799 |
| 2013-12-30 | 2013-12-24 | 13.899 | 5,640,253 | -16,801 | 0.33% | 78,396,277 |
| 2013-12-27 | 2013-12-20 | 13.683 | 5,657,054 | -88,803 | 0.33% | 77,404,157 |
| 2013-12-23 | 2013-12-19 | 14.049 | 5,745,857 | -149,315 | 0.33% | 80,725,955 |
| 2013-12-20 | 2013-12-18 | 14.483 | 5,895,172 | -278,411 | 0.34% | 85,378,213 |
| 2013-12-19 | 2013-12-17 | 14.183 | 6,173,583 | -115,205 | 0.36% | 87,558,367 |
| 2013-12-18 | 2013-12-16 | 13.883 | 6,288,788 | +79,203 | 0.36% | 87,305,732 |
| 2013-12-17 | 2013-12-13 | 13.966 | 6,209,585 | +144,006 | 0.36% | 86,723,620 |
| 2013-12-16 | 2013-12-12 | 13.883 | 6,065,579 | -45,602 | 0.35% | 84,206,975 |
| 2013-12-13 | 2013-12-11 | 13.866 | 6,111,181 | -14,400 | 0.35% | 84,738,208 |
| 2013-12-12 | 2013-12-10 | 14.383 | 6,125,581 | -4,800 | 0.35% | 88,102,632 |
| 2013-12-11 | 2013-12-09 | 14.766 | 6,130,381 | -36,002 | 0.35% | 90,521,552 |
| 2013-12-10 | 2013-12-06 | 14.933 | 6,166,383 | -63,602 | 0.36% | 92,080,847 |
| 2013-12-09 | 2013-12-05 | 15.016 | 6,229,985 | -108,005 | 0.36% | 93,549,742 |
| 2013-12-06 | 2013-12-04 | 14.883 | 6,337,990 | -24,001 | 0.37% | 94,326,520 |
| 2013-12-05 | 2013-12-03 | 14.983 | 6,361,991 | -118,097 | 0.37% | 95,319,893 |
| 2013-12-04 | 2013-12-02 | 14.483 | 6,480,088 | -1,200 | 0.38% | 93,849,396 |
| 2013-12-03 | 2013-11-29 | 14.449 | 6,481,288 | -9,600 | 0.38% | 93,650,741 |
| 2013-12-02 | 2013-11-28 | 14.466 | 6,490,888 | -228,730 | 0.38% | 93,897,633 |
| 2013-11-29 | 2013-11-27 | 14.566 | 6,719,618 | -85,203 | 0.39% | 97,878,391 |
| 2013-11-28 | 2013-11-26 | 14.116 | 6,804,821 | +7,200 | 0.39% | 96,057,420 |
| 2013-11-27 | 2013-11-25 | 14.466 | 6,797,621 | -135,606 | 0.39% | 98,334,853 |
| 2013-11-26 | 2013-11-22 | 13.849 | 6,933,227 | +98,405 | 0.40% | 96,021,226 |
| 2013-11-25 | 2013-11-21 | 13.699 | 6,834,822 | +174,007 | 0.40% | 93,633,192 |
| 2013-11-22 | 2013-11-20 | 13.983 | 6,660,815 | +64,802 | 0.39% | 93,136,547 |
| 2013-11-21 | 2013-11-19 | 13.499 | 6,596,013 | -86,403 | 0.38% | 89,042,496 |
| 2013-11-20 | 2013-11-18 | 13.399 | 6,682,416 | -631,226 | 0.39% | 89,540,674 |
| 2013-11-19 | 2013-11-15 | 12.666 | 7,313,642 | -2,520 | 0.42% | 92,635,637 |
| 2013-11-18 | 2013-11-14 | 12.416 | 7,316,162 | +9,600 | 0.42% | 90,838,591 |
| 2013-11-15 | 2013-11-13 | 12.266 | 7,306,562 | -143,406 | 0.42% | 89,623,457 |
| 2013-11-14 | 2013-11-12 | 12.499 | 7,449,968 | -30,001 | 0.43% | 93,120,752 |
| 2013-11-13 | 2013-11-11 | 12.633 | 7,479,969 | +176,407 | 0.43% | 94,493,037 |
| 2013-11-12 | 2013-11-08 | 12.416 | 7,303,562 | -147,606 | 0.42% | 90,682,147 |
| 2013-11-11 | 2013-11-07 | 12.483 | 7,451,168 | -15,601 | 0.43% | 93,011,570 |
| 2013-11-08 | 2013-11-06 | 12.733 | 7,466,769 | -3,600 | 0.43% | 95,072,930 |
| 2013-11-07 | 2013-11-05 | 12.833 | 7,470,369 | +44,402 | 0.43% | 95,865,774 |
| 2013-11-06 | 2013-11-04 | 12.916 | 7,425,967 | -18,001 | 0.43% | 95,914,777 |
| 2013-11-05 | 2013-11-01 | 12.883 | 7,443,968 | +172,808 | 0.43% | 95,899,158 |
| 2013-11-04 | 2013-10-31 | 12.633 | 7,271,160 | -73,203 | 0.42% | 91,855,192 |
| 2013-11-01 | 2013-10-30 | 12.333 | 7,344,363 | +55,202 | 0.43% | 90,576,734 |
| 2013-10-31 | 2013-10-29 | 12.149 | 7,289,161 | +55,202 | 0.42% | 88,559,646 |
| 2013-10-30 | 2013-10-28 | 12.149 | 7,233,959 | +27,493 | 0.42% | 87,888,970 |
| 2013-10-29 | 2013-10-25 | 12.033 | 7,206,466 | -28,801 | 0.42% | 86,714,224 |
| 2013-10-28 | 2013-10-24 | 12.366 | 7,235,267 | +54,002 | 0.42% | 89,472,438 |
| 2013-10-25 | 2013-10-23 | 12.483 | 7,181,265 | +86,404 | 0.42% | 89,642,420 |
| 2013-10-24 | 2013-10-22 | 12.799 | 7,094,861 | -7,200 | 0.41% | 90,810,468 |
| 2013-10-23 | 2013-10-21 | 12.816 | 7,102,061 | +22,800 | 0.41% | 91,020,987 |
| 2013-10-22 | 2013-10-18 | 12.849 | 7,079,261 | -20,400 | 0.41% | 90,964,745 |
| 2013-10-21 | 2013-10-17 | 12.849 | 7,099,661 | -82,804 | 0.41% | 91,226,874 |
| 2013-10-18 | 2013-10-16 | 12.899 | 7,182,465 | -16,801 | 0.42% | 92,649,970 |
| 2013-10-17 | 2013-10-15 | 13.033 | 7,199,266 | -13,200 | 0.42% | 93,826,556 |
| 2013-10-16 | 2013-10-11 | 13.033 | 7,212,466 | -222,009 | 0.42% | 93,998,589 |
| 2013-10-15 | 2013-10-10 | 12.883 | 7,434,475 | +91,204 | 0.43% | 95,776,862 |
| 2013-10-11 | 2013-10-09 | 12.933 | 7,343,271 | -18,001 | 0.43% | 94,969,047 |
| 2013-10-10 | 2013-10-08 | 12.716 | 7,361,272 | -13,201 | 0.43% | 93,606,974 |
| 2013-10-09 | 2013-10-07 | 12.599 | 7,374,473 | -2,400 | 0.43% | 92,914,520 |
| 2013-10-08 | 2013-10-04 | 12.783 | 7,376,873 | +86,404 | 0.43% | 94,297,130 |
| 2013-10-07 | 2013-10-03 | 12.683 | 7,290,469 | -15,601 | 0.42% | 92,463,627 |
| 2013-10-04 | 2013-10-02 | 12.416 | 7,306,070 | +10,801 | 0.42% | 90,713,287 |
| 2013-10-03 | 2013-09-30 | 12.416 | 7,295,269 | -43,202 | 0.42% | 90,579,180 |
| 2013-10-02 | 2013-09-27 | 12.633 | 7,338,471 | +44,342 | 0.42% | 92,705,519 |
| 2013-09-30 | 2013-09-26 | 12.716 | 7,294,129 | +55,202 | 0.42% | 92,753,174 |
| 2013-09-27 | 2013-09-25 | 12.683 | 7,238,927 | +33,601 | 0.42% | 91,809,930 |
| 2013-09-26 | 2013-09-24 | 12.799 | 7,205,326 | -54,002 | 0.42% | 92,224,362 |
| 2013-09-25 | 2013-09-23 | 12.966 | 7,259,328 | +1,200 | 0.42% | 94,125,397 |
| 2013-09-24 | 2013-09-19 | 13.083 | 7,258,128 | -45,602 | 0.42% | 94,956,584 |
| 2013-09-23 | 2013-09-18 | 12.966 | 7,303,730 | -129,605 | 0.42% | 94,701,119 |
| 2013-09-19 | 2013-09-17 | 12.933 | 7,433,335 | +30,001 | 0.43% | 96,133,827 |
| 2013-09-18 | 2013-09-16 | 13.233 | 7,403,334 | -63,603 | 0.43% | 97,966,738 |
| 2013-09-17 | 2013-09-13 | 13.083 | 7,466,937 | -90,003 | 0.43% | 97,688,389 |
| 2013-09-16 | 2013-09-12 | 13.316 | 7,556,940 | +52,802 | 0.44% | 100,629,092 |
| 2013-09-13 | 2013-09-11 | 12.849 | 7,504,138 | -140,406 | 0.43% | 96,424,188 |
| 2013-09-12 | 2013-09-10 | 13.166 | 7,644,544 | -55,202 | 0.44% | 100,649,003 |
| 2013-09-11 | 2013-09-09 | 12.766 | 7,699,746 | -12,001 | 0.45% | 98,296,028 |
| 2013-09-10 | 2013-09-06 | 12.433 | 7,711,747 | -56,402 | 0.45% | 95,878,759 |
| 2013-09-09 | 2013-09-05 | 12.466 | 7,768,149 | -7,200 | 0.45% | 96,838,922 |
| 2013-09-06 | 2013-09-04 | 12.333 | 7,775,349 | +1,200 | 0.45% | 95,892,008 |
| 2013-09-05 | 2013-09-03 | 12.499 | 7,774,149 | -117,605 | 0.45% | 97,172,847 |
| 2013-09-04 | 2013-09-02 | 12.166 | 7,891,754 | -26,401 | 0.46% | 96,012,373 |
| 2013-09-03 | 2013-08-30 | 11.883 | 7,918,155 | +12,000 | 0.46% | 94,090,187 |
| 2013-09-02 | 2013-08-29 | 11.966 | 7,906,155 | -6,000 | 0.46% | 94,606,412 |
| 2013-08-30 | 2013-08-28 | 11.716 | 7,912,155 | -57,602 | 0.46% | 92,700,252 |
| 2013-08-29 | 2013-08-27 | 11.933 | 7,969,757 | +31,201 | 0.46% | 95,101,837 |
| 2013-08-28 | 2013-08-26 | 11.983 | 7,938,556 | +93,604 | 0.46% | 95,126,432 |
| 2013-08-27 | 2013-08-23 | 12.699 | 7,844,952 | +4,800 | 0.45% | 99,626,773 |
| 2013-08-26 | 2013-08-22 | 12.749 | 7,840,152 | +4,800 | 0.45% | 99,957,807 |
| 2013-08-23 | 2013-08-21 | 12.699 | 7,835,352 | +9,601 | 0.45% | 99,504,858 |
| 2013-08-22 | 2013-08-20 | 12.649 | 7,825,751 | -1,200 | 0.45% | 98,991,659 |
| 2013-08-21 | 2013-08-19 | 13.016 | 7,826,951 | -129,606 | 0.45% | 101,876,602 |
| 2013-08-20 | 2013-08-16 | 13.066 | 7,956,557 | +148,806 | 0.46% | 103,961,382 |
| 2013-08-19 | 2013-08-15 | 13.066 | 7,807,751 | +19,201 | 0.45% | 102,017,064 |
| 2013-08-16 | 2013-08-13 | 13.033 | 7,788,550 | -92,404 | 0.45% | 101,506,573 |
| 2013-08-15 | 2013-08-12 | 12.849 | 7,880,954 | -109,204 | 0.46% | 101,266,074 |
| 2013-08-13 | 2013-08-09 | 12.099 | 7,990,158 | -8,401 | 0.46% | 96,676,917 |
| 2013-08-12 | 2013-08-08 | 11.866 | 7,998,559 | +30,002 | 0.46% | 94,912,311 |
| 2013-08-09 | 2013-08-07 | 11.866 | 7,968,557 | -9,601 | 0.46% | 94,556,302 |
| 2013-08-08 | 2013-08-06 | 12.099 | 7,978,158 | -104,404 | 0.46% | 96,531,723 |
| 2013-08-07 | 2013-08-05 | 12.199 | 8,082,562 | -16,801 | 0.47% | 98,603,182 |
| 2013-08-06 | 2013-08-02 | 12.033 | 8,099,363 | -112,804 | 0.47% | 97,458,307 |
| 2013-08-05 | 2013-08-01 | 12.183 | 8,212,167 | -14,401 | 0.48% | 100,047,433 |
| 2013-08-02 | 2013-07-31 | 11.666 | 8,226,568 | +56,402 | 0.48% | 95,972,661 |
| 2013-08-01 | 2013-07-30 | 11.816 | 8,170,166 | -68,402 | 0.47% | 96,540,139 |
| 2013-07-31 | 2013-07-29 | 11.983 | 8,238,568 | -60,003 | 0.48% | 98,721,427 |
| 2013-07-30 | 2013-07-26 | 12.366 | 8,298,571 | +51,602 | 0.48% | 102,621,420 |
| 2013-07-29 | 2013-07-25 | 12.433 | 8,246,969 | -139,206 | 0.48% | 102,533,077 |
| 2013-07-26 | 2013-07-24 | 11.933 | 8,386,175 | +117,605 | 0.49% | 100,070,886 |
| 2013-07-25 | 2013-07-23 | 11.816 | 8,268,570 | -603,625 | 0.48% | 97,702,898 |
| 2013-07-24 | 2013-07-22 | 11.350 | 8,872,195 | +76,804 | 0.51% | 100,695,252 |
| 2013-07-23 | 2013-07-19 | 11.366 | 8,795,391 | +9,600 | 0.51% | 99,970,146 |
| 2013-07-22 | 2013-07-18 | 11.383 | 8,785,791 | +371,943 | 0.51% | 100,007,455 |
| 2013-07-19 | 2013-07-17 | 11.550 | 8,413,848 | -170,407 | 0.49% | 97,175,929 |
| 2013-07-18 | 2013-07-16 | 11.150 | 8,584,255 | +476,420 | 0.50% | 95,710,488 |
| 2013-07-17 | 2013-07-15 | 11.616 | 8,107,835 | -12,001 | 0.47% | 94,182,124 |
| 2013-07-16 | 2013-07-12 | 11.483 | 8,119,836 | +159,607 | 0.47% | 93,238,930 |
| 2013-07-15 | 2013-07-11 | 11.266 | 7,960,229 | -489,620 | 0.46% | 89,681,541 |
| 2013-07-12 | 2013-07-10 | 10.616 | 8,449,849 | -51,602 | 0.49% | 89,705,523 |
| 2013-07-11 | 2013-07-09 | 10.316 | 8,501,451 | +118,805 | 0.49% | 87,703,012 |
| 2013-07-10 | 2013-07-08 | 10.516 | 8,382,646 | +144,006 | 0.49% | 88,153,851 |
| 2013-07-09 | 2013-07-05 | 11.016 | 8,238,640 | -22,801 | 0.48% | 90,758,600 |
| 2013-07-08 | 2013-07-04 | 10.416 | 8,261,441 | +26,401 | 0.48% | 86,053,121 |
| 2013-07-05 | 2013-07-03 | 10.433 | 8,235,040 | +621,625 | 0.48% | 85,915,367 |
| 2013-07-03 | 2013-06-28 | 11.583 | 7,613,415 | -254,410 | 0.44% | 88,185,079 |
| 2013-07-02 | 2013-06-27 | 11.533 | 7,867,825 | +85,203 | 0.46% | 90,738,498 |
| 2013-06-28 | 2013-06-26 | 11.550 | 7,782,622 | +20,401 | 0.45% | 89,885,570 |
| 2013-06-27 | 2013-06-25 | 11.333 | 7,762,221 | +152,407 | 0.45% | 87,968,203 |
| 2013-06-26 | 2013-06-24 | 11.216 | 7,609,814 | -30,002 | 0.44% | 85,353,220 |
| 2013-06-25 | 2013-06-21 | 11.716 | 7,639,816 | +205,209 | 0.44% | 89,509,478 |
| 2013-06-24 | 2013-06-20 | 11.700 | 7,434,607 | +80,403 | 0.43% | 86,981,307 |
| 2013-06-21 | 2013-06-19 | 11.933 | 7,354,204 | +104,404 | 0.43% | 87,756,541 |
| 2013-06-20 | 2013-06-18 | 12.166 | 7,249,800 | -69,602 | 0.42% | 88,202,255 |
| 2013-06-19 | 2013-06-17 | 12.283 | 7,319,402 | -21,601 | 0.42% | 89,902,939 |
| 2013-06-18 | 2013-06-14 | 12.283 | 7,341,003 | +51,602 | 0.42% | 90,168,261 |
| 2013-06-17 | 2013-06-13 | 12.466 | 7,289,401 | +67,203 | 0.42% | 90,870,777 |
| 2013-06-14 | 2013-06-11 | 12.599 | 7,222,198 | +181,207 | 0.42% | 90,995,934 |
| 2013-06-13 | 2013-06-10 | 13.016 | 7,040,991 | +54,002 | 0.41% | 91,646,445 |
| 2013-06-11 | 2013-06-07 | 13.316 | 6,986,989 | -2,400 | 0.40% | 93,039,559 |
| 2013-06-10 | 2013-06-06 | 13.333 | 6,989,389 | +14,401 | 0.40% | 93,188,002 |
| 2013-06-07 | 2013-06-05 | 13.499 | 6,974,988 | -99,604 | 0.40% | 94,158,447 |
| 2013-06-06 | 2013-06-04 | 13.116 | 7,074,592 | +6,000 | 0.41% | 92,791,230 |
| 2013-06-05 | 2013-06-03 | 13.499 | 7,068,592 | +68,403 | 0.41% | 95,422,049 |
| 2013-06-04 | 2013-05-31 | 13.799 | 7,000,189 | -61,203 | 0.41% | 96,598,616 |
| 2013-06-03 | 2013-05-30 | 13.799 | 7,061,392 | +195,608 | 0.41% | 97,443,183 |
| 2013-05-31 | 2013-05-29 | 14.183 | 6,865,784 | +46,802 | 0.40% | 97,375,679 |
| 2013-05-30 | 2013-05-28 | 14.483 | 6,818,982 | +152,407 | 0.39% | 98,757,508 |
| 2013-05-29 | 2013-05-27 | 14.914 | 6,666,575 | +12,000 | 0.39% | 99,422,501 |
| 2013-05-28 | 2013-05-24 | 15.033 | 6,654,575 | +376,446 | 0.39% | 100,037,486 |
| 2013-05-27 | 2013-05-23 | 15.374 | 6,278,129 | +11,735 | 0.37% | 96,518,516 |
| 2013-05-24 | 2013-05-22 | 15.561 | 6,266,394 | +172,493 | 0.37% | 97,512,959 |
| 2013-05-23 | 2013-05-21 | 15.664 | 6,093,901 | +4,694 | 0.36% | 95,451,942 |
| 2013-05-22 | 2013-05-20 | 15.783 | 6,089,207 | +28,162 | 0.36% | 96,104,912 |
| 2013-05-21 | 2013-05-16 | 15.493 | 6,061,045 | +63,365 | 0.36% | 93,904,251 |
| 2013-05-20 | 2013-05-15 | 15.561 | 5,997,680 | +25,816 | 0.36% | 93,331,432 |
| 2013-05-16 | 2013-05-14 | 15.493 | 5,971,864 | +19,948 | 0.35% | 92,522,563 |
| 2013-05-15 | 2013-05-13 | 15.698 | 5,951,916 | +65,712 | 0.35% | 93,430,847 |
| 2013-05-14 | 2013-05-10 | 16.038 | 5,886,204 | +9,387 | 0.35% | 94,405,825 |
| 2013-05-13 | 2013-05-09 | 16.192 | 5,876,817 | -65,711 | 0.35% | 95,156,757 |
| 2013-05-10 | 2013-05-08 | 16.226 | 5,942,528 | +168,973 | 0.35% | 96,423,312 |
| 2013-05-09 | 2013-05-07 | 16.021 | 5,773,555 | -22,295 | 0.34% | 92,500,701 |
| 2013-05-08 | 2013-05-06 | 15.476 | 5,795,850 | +12,908 | 0.34% | 89,696,779 |
| 2013-05-07 | 2013-05-03 | 15.340 | 5,782,942 | +393,098 | 0.34% | 88,708,494 |
| 2013-05-06 | 2013-05-02 | 15.289 | 5,389,844 | +181,881 | 0.32% | 82,402,901 |
| 2013-05-03 | 2013-04-30 | 15.612 | 5,207,963 | +110,302 | 0.31% | 81,308,739 |
| 2013-05-02 | 2013-04-29 | 15.868 | 5,097,661 | +41,070 | 0.30% | 80,889,936 |
| 2013-04-30 | 2013-04-26 | 16.431 | 5,056,591 | -14,081 | 0.30% | 83,082,340 |
| 2013-04-29 | 2013-04-25 | 16.550 | 5,070,672 | -34,029 | 0.30% | 83,918,673 |
| 2013-04-26 | 2013-04-24 | 16.720 | 5,104,701 | -219,431 | 0.30% | 85,351,897 |
| 2013-04-25 | 2013-04-23 | 16.482 | 5,324,132 | +137,291 | 0.32% | 87,750,409 |
| 2013-04-24 | 2013-04-22 | 17.146 | 5,186,841 | +39,896 | 0.31% | 88,935,423 |
| 2013-04-23 | 2013-04-19 | 16.891 | 5,146,945 | -131,582 | 0.30% | 86,935,477 |
| 2013-04-22 | 2013-04-18 | 15.902 | 5,278,527 | +143,158 | 0.31% | 83,939,862 |
| 2013-04-19 | 2013-04-17 | 15.987 | 5,135,369 | -20,535 | 0.30% | 82,100,983 |
| 2013-04-18 | 2013-04-16 | 16.073 | 5,155,904 | +9,387 | 0.31% | 82,868,671 |
| 2013-04-17 | 2013-04-15 | 15.612 | 5,146,517 | +122,195 | 0.30% | 80,349,420 |
| 2013-04-16 | 2013-04-12 | 16.175 | 5,024,322 | +17,602 | 0.30% | 81,267,619 |
| 2013-04-15 | 2013-04-11 | 16.431 | 5,006,720 | -25,816 | 0.30% | 82,262,935 |
| 2013-04-12 | 2013-04-10 | 16.345 | 5,032,536 | +55,151 | 0.30% | 82,258,230 |
| 2013-04-11 | 2013-04-09 | 16.158 | 4,977,385 | +7,041 | 0.29% | 80,423,586 |
| 2013-04-10 | 2013-04-08 | 15.272 | 4,970,344 | +49,284 | 0.29% | 75,904,639 |
| 2013-04-09 | 2013-04-05 | 15.374 | 4,921,060 | +93,874 | 0.29% | 75,655,248 |
| 2013-04-08 | 2013-04-03 | 16.192 | 4,827,186 | +39,897 | 0.29% | 78,161,251 |
| 2013-04-05 | 2013-04-02 | 16.482 | 4,787,289 | +24,642 | 0.28% | 78,902,358 |
| 2013-04-03 | 2013-03-28 | 16.652 | 4,762,647 | +133,770 | 0.28% | 79,307,967 |
| 2013-04-02 | 2013-03-27 | 16.959 | 4,628,877 | +184,228 | 0.27% | 78,500,529 |
| 2013-03-28 | 2013-03-26 | 17.249 | 4,444,649 | +91,528 | 0.26% | 76,664,065 |
| 2013-03-27 | 2013-03-25 | 17.658 | 4,353,121 | +117,342 | 0.26% | 76,866,013 |
| 2013-03-26 | 2013-03-22 | 18.680 | 4,235,779 | +3,521 | 0.25% | 79,125,726 |
| 2013-03-25 | 2013-03-21 | 18.646 | 4,232,258 | -89,181 | 0.25% | 78,915,683 |
| 2013-03-22 | 2013-03-20 | 18.476 | 4,321,439 | +48,521 | 0.26% | 79,842,023 |
| 2013-03-21 | 2013-03-19 | 17.828 | 4,272,918 | +3,521 | 0.25% | 76,178,094 |
| 2013-03-20 | 2013-03-18 | 17.385 | 4,269,397 | +39,896 | 0.25% | 74,223,354 |
| 2013-03-19 | 2013-03-15 | 18.374 | 4,229,501 | +101,502 | 0.25% | 77,710,867 |
| 2013-03-18 | 2013-03-14 | 19.737 | 4,127,999 | +71,579 | 0.24% | 81,474,556 |
| 2013-03-15 | 2013-03-13 | 19.396 | 4,056,420 | +32,856 | 0.24% | 78,679,037 |
| 2013-03-14 | 2013-03-12 | 20.044 | 4,023,564 | -3,521 | 0.24% | 80,647,720 |
| 2013-03-13 | 2013-03-11 | 20.214 | 4,027,085 | -3,520 | 0.24% | 81,404,675 |
| 2013-03-12 | 2013-03-08 | 20.760 | 4,030,605 | -29,336 | 0.24% | 83,674,165 |
| 2013-03-11 | 2013-03-07 | 20.589 | 4,059,941 | -14,081 | 0.24% | 83,591,192 |
| 2013-03-08 | 2013-03-06 | 20.692 | 4,074,022 | -17,601 | 0.24% | 84,297,737 |
| 2013-03-07 | 2013-03-05 | 20.112 | 4,091,623 | +41,070 | 0.24% | 82,290,837 |
| 2013-03-06 | 2013-03-04 | 20.044 | 4,050,553 | +22,295 | 0.24% | 81,188,684 |
| 2013-03-05 | 2013-03-01 | 20.692 | 4,028,258 | -167,800 | 0.24% | 83,350,810 |
| 2013-03-04 | 2013-02-28 | 20.180 | 4,196,058 | +164,280 | 0.25% | 84,677,309 |
| 2013-03-01 | 2013-02-27 | 19.567 | 4,031,778 | -5,868 | 0.24% | 78,888,257 |
| 2013-02-28 | 2013-02-26 | 19.123 | 4,037,646 | +12,908 | 0.24% | 77,213,806 |
| 2013-02-27 | 2013-02-25 | 19.703 | 4,024,738 | +4,694 | 0.24% | 79,299,292 |
| 2013-02-26 | 2013-02-22 | 19.771 | 4,020,044 | +23,468 | 0.24% | 79,480,878 |
| 2013-02-25 | 2013-02-21 | 19.873 | 3,996,576 | +32,856 | 0.24% | 79,425,597 |
| 2013-02-22 | 2013-02-20 | 20.453 | 3,963,720 | +57,498 | 0.23% | 81,069,608 |
| 2013-02-21 | 2013-02-19 | 20.317 | 3,906,222 | -86,833 | 0.23% | 79,360,983 |
| 2013-02-20 | 2013-02-18 | 21.066 | 3,993,055 | -14,081 | 0.24% | 84,119,682 |
| 2013-02-19 | 2013-02-15 | 21.237 | 4,007,136 | +76,272 | 0.24% | 85,099,300 |
| 2013-02-18 | 2013-02-14 | 21.066 | 3,930,864 | -37,549 | 0.23% | 82,809,536 |
| 2013-02-15 | 2013-02-08 | 20.760 | 3,968,413 | +19,948 | 0.23% | 82,383,078 |
| 2013-02-14 | 2013-02-07 | 20.760 | 3,948,465 | +30,509 | 0.23% | 81,968,963 |
| 2013-02-08 | 2013-02-06 | 21.169 | 3,917,956 | -62,192 | 0.23% | 82,938,277 |
| 2013-02-07 | 2013-02-05 | 21.203 | 3,980,148 | -78,619 | 0.24% | 84,390,481 |
| 2013-02-06 | 2013-02-04 | 21.646 | 4,058,767 | +43,417 | 0.24% | 87,856,056 |
| 2013-02-05 | 2013-02-01 | 21.271 | 4,015,350 | -34,030 | 0.24% | 85,410,616 |
| 2013-02-04 | 2013-01-31 | 21.101 | 4,049,380 | -97,981 | 0.24% | 85,444,289 |
| 2013-02-01 | 2013-01-30 | 21.066 | 4,147,361 | -187,748 | 0.25% | 87,370,369 |
| 2013-01-30 | 2013-01-28 | 20.555 | 4,335,109 | -32,856 | 0.26% | 89,108,922 |
| 2013-01-29 | 2013-01-25 | 20.044 | 4,367,965 | +2,347 | 0.26% | 87,550,843 |
| 2013-01-28 | 2013-01-24 | 20.146 | 4,365,618 | +18,774 | 0.26% | 87,950,248 |
| 2013-01-25 | 2013-01-23 | 20.453 | 4,346,844 | +25,816 | 0.26% | 88,905,609 |
| 2013-01-24 | 2013-01-22 | 20.794 | 4,321,028 | -244,660 | 0.26% | 89,850,557 |
| 2013-01-23 | 2013-01-21 | 20.692 | 4,565,688 | +3,521 | 0.27% | 94,471,058 |
| 2013-01-22 | 2013-01-18 | 20.351 | 4,562,167 | +24,642 | 0.27% | 92,843,043 |
| 2013-01-21 | 2013-01-17 | 20.078 | 4,537,525 | -9,388 | 0.27% | 91,104,155 |
| 2013-01-18 | 2013-01-16 | 19.839 | 4,546,913 | +63,365 | 0.27% | 90,207,674 |
| 2013-01-17 | 2013-01-15 | 20.146 | 4,483,548 | +63,365 | 0.27% | 90,326,080 |
| 2013-01-16 | 2013-01-14 | 20.248 | 4,420,183 | -3,520 | 0.26% | 89,501,549 |
| 2013-01-15 | 2013-01-11 | 20.317 | 4,423,703 | +187,748 | 0.26% | 89,874,415 |
| 2013-01-14 | 2013-01-10 | 20.862 | 4,235,955 | +17,602 | 0.25% | 88,370,358 |
| 2013-01-11 | 2013-01-09 | 20.657 | 4,218,353 | -3,521 | 0.25% | 87,140,370 |
| 2013-01-10 | 2013-01-08 | 20.589 | 4,221,874 | -23,468 | 0.25% | 86,925,273 |
| 2013-01-09 | 2013-01-07 | 21.271 | 4,245,342 | -23,469 | 0.25% | 90,302,782 |
| 2013-01-08 | 2013-01-04 | 20.692 | 4,268,811 | -11,734 | 0.25% | 88,328,219 |
| 2013-01-07 | 2013-01-03 | 20.521 | 4,280,545 | -27,575 | 0.25% | 87,841,434 |
| 2013-01-04 | 2013-01-02 | 20.010 | 4,308,120 | -192,443 | 0.26% | 86,204,463 |
| 2013-01-03 | 2012-12-31 | 19.328 | 4,500,563 | -126,730 | 0.27% | 86,986,881 |
| 2013-01-02 | 2012-12-27 | 19.396 | 4,627,293 | +123,210 | 0.27% | 89,751,791 |
| 2012-12-28 | 2012-12-24 | 19.294 | 4,504,083 | -25,815 | 0.27% | 86,901,380 |
| 2012-12-27 | 2012-12-20 | 19.328 | 4,529,898 | +48,110 | 0.27% | 87,553,868 |
| 2012-12-21 | 2012-12-19 | 19.737 | 4,481,788 | +32,856 | 0.27% | 88,457,310 |
| 2012-12-20 | 2012-12-18 | 19.567 | 4,448,932 | -117,342 | 0.26% | 87,050,550 |
| 2012-12-19 | 2012-12-17 | 19.737 | 4,566,274 | +70,405 | 0.27% | 90,124,815 |
| 2012-12-18 | 2012-12-14 | 19.533 | 4,495,869 | -39,896 | 0.27% | 87,815,692 |
| 2012-12-17 | 2012-12-13 | 18.919 | 4,535,765 | -82,140 | 0.27% | 85,811,874 |
| 2012-12-14 | 2012-12-12 | 19.192 | 4,617,905 | -80,967 | 0.27% | 88,625,204 |
| 2012-12-13 | 2012-12-11 | 19.055 | 4,698,872 | -153,719 | 0.28% | 89,538,390 |
| 2012-12-12 | 2012-12-10 | 19.055 | 4,852,591 | -212,390 | 0.29% | 92,467,550 |
| 2012-12-11 | 2012-12-07 | 18.817 | 5,064,981 | -573,923 | 0.30% | 95,306,112 |
| 2012-12-10 | 2012-12-06 | 18.033 | 5,638,904 | -21,122 | 0.33% | 101,684,376 |
| 2012-12-07 | 2012-12-05 | 17.964 | 5,660,026 | -141,985 | 0.34% | 101,679,382 |
| 2012-12-06 | 2012-12-04 | 17.351 | 5,802,011 | -51,630 | 0.34% | 100,670,027 |
| 2012-12-05 | 2012-12-03 | 17.027 | 5,853,641 | -172,494 | 0.35% | 99,670,224 |
| 2012-12-04 | 2012-11-30 | 17.249 | 6,026,135 | +25,815 | 0.36% | 103,942,517 |
| 2012-12-03 | 2012-11-29 | 16.669 | 6,000,320 | -15,254 | 0.36% | 100,020,064 |
| 2012-11-30 | 2012-11-28 | 16.737 | 6,015,574 | -28,163 | 0.36% | 100,684,455 |
| 2012-11-29 | 2012-11-27 | 16.379 | 6,043,737 | +2,347 | 0.36% | 98,992,617 |
| 2012-11-28 | 2012-11-26 | 16.550 | 6,041,390 | +30,509 | 0.36% | 99,983,875 |
| 2012-11-27 | 2012-11-23 | 16.805 | 6,010,881 | +34,030 | 0.36% | 101,015,707 |
| 2012-11-26 | 2012-11-22 | 16.379 | 5,976,851 | +41,070 | 0.35% | 97,897,066 |
| 2012-11-23 | 2012-11-21 | 16.448 | 5,935,781 | -15,255 | 0.35% | 97,629,046 |
| 2012-11-22 | 2012-11-20 | 16.073 | 5,951,036 | +83,314 | 0.35% | 95,648,493 |
| 2012-11-21 | 2012-11-19 | 16.311 | 5,867,722 | +29,335 | 0.35% | 95,709,562 |
| 2012-11-20 | 2012-11-16 | 16.226 | 5,838,387 | +62,192 | 0.35% | 94,733,523 |
| 2012-11-19 | 2012-11-15 | 16.124 | 5,776,195 | +24,642 | 0.34% | 93,133,697 |
| 2012-11-16 | 2012-11-14 | 16.311 | 5,751,553 | +51,631 | 0.34% | 93,814,707 |
| 2012-11-15 | 2012-11-13 | 16.124 | 5,699,922 | +146,678 | 0.34% | 91,903,893 |
| 2012-11-14 | 2012-11-12 | 16.686 | 5,553,244 | +229,992 | 0.33% | 92,662,350 |
| 2012-11-13 | 2012-11-09 | 17.555 | 5,323,252 | -16,428 | 0.32% | 93,451,895 |
| 2012-11-12 | 2012-11-08 | 17.590 | 5,339,680 | +17,601 | 0.32% | 93,922,315 |
| 2012-11-09 | 2012-11-07 | 18.237 | 5,322,079 | -8,214 | 0.32% | 97,059,702 |
| 2012-11-08 | 2012-11-06 | 18.067 | 5,330,293 | -107,955 | 0.32% | 96,301,003 |
| 2012-11-07 | 2012-11-05 | 17.999 | 5,438,248 | -42,244 | 0.32% | 97,880,637 |
| 2012-11-06 | 2012-11-02 | 17.930 | 5,480,492 | -448,249 | 0.32% | 98,267,328 |
| 2012-11-05 | 2012-11-01 | 17.692 | 5,928,741 | -301,570 | 0.35% | 104,889,905 |
| 2012-11-02 | 2012-10-31 | 16.840 | 6,230,311 | +908,702 | 0.37% | 104,915,712 |
| 2012-11-01 | 2012-10-30 | 16.448 | 5,321,609 | -184,698 | 0.32% | 87,527,422 |
| 2012-10-31 | 2012-10-29 | 16.260 | 5,506,307 | -146,678 | 0.33% | 89,532,901 |
| 2012-10-30 | 2012-10-26 | 15.629 | 5,652,985 | +32,856 | 0.33% | 88,352,945 |
| 2012-10-29 | 2012-10-25 | 16.141 | 5,620,129 | -22,295 | 0.33% | 90,713,124 |
| 2012-10-26 | 2012-10-24 | 16.277 | 5,642,424 | +1,173 | 0.33% | 91,842,342 |
| 2012-10-25 | 2012-10-22 | 16.618 | 5,641,251 | -119,690 | 0.33% | 93,746,249 |
| 2012-10-24 | 2012-10-19 | 16.124 | 5,760,941 | -1,004,453 | 0.34% | 92,887,746 |
| 2012-10-22 | 2012-10-18 | 15.919 | 6,765,394 | -264,021 | 0.40% | 107,699,536 |
| 2012-10-19 | 2012-10-17 | 14.845 | 7,029,415 | +91,527 | 0.42% | 104,354,504 |
| 2012-10-18 | 2012-10-16 | 14.709 | 6,937,888 | +41,070 | 0.41% | 102,049,749 |
| 2012-10-17 | 2012-10-15 | 14.760 | 6,896,818 | -52,804 | 0.41% | 101,798,298 |
| 2012-10-16 | 2012-10-12 | 14.658 | 6,949,622 | +131,424 | 0.41% | 101,866,995 |
| 2012-10-15 | 2012-10-11 | 14.505 | 6,818,198 | +56,324 | 0.40% | 98,894,703 |
| 2012-10-12 | 2012-10-10 | 14.368 | 6,761,874 | -178,361 | 0.40% | 97,155,750 |
| 2012-10-11 | 2012-10-09 | 14.198 | 6,940,235 | +281,623 | 0.41% | 98,535,571 |
| 2012-10-10 | 2012-10-08 | 14.368 | 6,658,612 | +679,414 | 0.39% | 95,672,064 |
| 2012-10-09 | 2012-10-05 | 14.811 | 5,979,198 | -28,162 | 0.35% | 88,559,789 |
| 2012-10-08 | 2012-10-04 | 14.641 | 6,007,360 | +29,335 | 0.36% | 87,953,005 |
| 2012-10-05 | 2012-10-03 | 14.709 | 5,978,025 | -132,597 | 0.35% | 87,931,075 |
| 2012-10-04 | 2012-09-28 | 14.607 | 6,110,622 | -42,243 | 0.36% | 89,256,551 |
| 2012-10-03 | 2012-09-27 | 14.556 | 6,152,865 | -118,516 | 0.36% | 89,558,976 |
| 2012-09-28 | 2012-09-26 | 14.283 | 6,271,381 | +98,567 | 0.37% | 89,573,814 |
| 2012-09-27 | 2012-09-25 | 14.811 | 6,172,814 | -126,730 | 0.37% | 91,427,497 |
| 2012-09-26 | 2012-09-24 | 14.556 | 6,299,544 | +56,325 | 0.37% | 91,693,985 |
| 2012-09-25 | 2012-09-21 | 14.334 | 6,243,219 | -5,867 | 0.37% | 89,490,807 |
| 2012-09-24 | 2012-09-20 | 14.147 | 6,249,086 | -65,712 | 0.37% | 88,403,295 |
| 2012-09-21 | 2012-09-19 | 14.556 | 6,314,798 | -85,660 | 0.37% | 91,916,017 |
| 2012-09-20 | 2012-09-18 | 14.078 | 6,400,458 | +57,498 | 0.38% | 90,108,334 |
| 2012-09-19 | 2012-09-17 | 14.419 | 6,342,960 | -711,097 | 0.38% | 91,461,053 |
| 2012-09-18 | 2012-09-14 | 14.198 | 7,054,057 | -183,055 | 0.42% | 100,151,585 |
| 2012-09-17 | 2012-09-13 | 13.738 | 7,237,112 | -261,674 | 0.43% | 99,420,100 |
| 2012-09-14 | 2012-09-12 | 13.755 | 7,498,786 | -225,298 | 0.44% | 103,142,667 |
| 2012-09-13 | 2012-09-11 | 13.448 | 7,724,084 | +9,974 | 0.46% | 103,871,847 |
| 2012-09-12 | 2012-09-10 | 13.397 | 7,714,110 | -313,305 | 0.46% | 103,343,278 |
| 2012-09-11 | 2012-09-07 | 13.431 | 8,027,415 | -192,442 | 0.48% | 107,814,158 |
| 2012-09-10 | 2012-09-06 | 12.340 | 8,219,857 | +11,734 | 0.49% | 101,432,397 |
| 2012-09-07 | 2012-09-05 | 12.238 | 8,208,123 | +50,457 | 0.49% | 100,448,201 |
| 2012-09-06 | 2012-09-04 | 12.630 | 8,157,666 | +184,228 | 0.48% | 103,028,645 |
| 2012-09-05 | 2012-09-03 | 12.561 | 7,973,438 | +9,388 | 0.47% | 100,158,306 |
| 2012-09-04 | 2012-08-31 | 12.374 | 7,964,050 | +72,752 | 0.47% | 98,547,239 |
| 2012-09-03 | 2012-08-30 | 12.425 | 7,891,298 | +310,959 | 0.47% | 98,050,505 |
| 2012-08-31 | 2012-08-29 | 12.510 | 7,580,339 | +58,671 | 0.45% | 94,832,795 |
| 2012-08-30 | 2012-08-28 | 12.936 | 7,521,668 | -9,387 | 0.45% | 97,303,799 |
| 2012-08-29 | 2012-08-27 | 12.834 | 7,531,055 | +382,537 | 0.45% | 96,655,074 |
| 2012-08-28 | 2012-08-24 | 13.363 | 7,148,518 | +499,880 | 0.42% | 95,522,557 |
| 2012-08-27 | 2012-08-23 | 14.010 | 6,648,638 | -93,874 | 0.39% | 93,149,036 |
| 2012-08-24 | 2012-08-22 | 13.959 | 6,742,512 | -159,587 | 0.40% | 94,119,474 |
| 2012-08-23 | 2012-08-21 | 14.215 | 6,902,099 | -329,733 | 0.41% | 98,111,767 |
| 2012-08-22 | 2012-08-20 | 13.840 | 7,231,832 | -102,088 | 0.43% | 100,087,126 |
| 2012-08-21 | 2012-08-17 | 13.465 | 7,333,920 | +99,742 | 0.43% | 98,750,004 |
| 2012-08-20 | 2012-08-16 | 13.277 | 7,234,178 | +102,088 | 0.43% | 96,050,694 |
| 2012-08-17 | 2012-08-15 | 13.226 | 7,132,090 | +85,660 | 0.42% | 94,330,557 |
| 2012-08-16 | 2012-08-14 | 13.431 | 7,046,430 | +173,667 | 0.42% | 94,638,799 |
| 2012-08-15 | 2012-08-13 | 13.584 | 6,872,763 | +244,073 | 0.41% | 93,360,582 |
| 2012-08-14 | 2012-08-10 | 13.993 | 6,628,690 | +126,143 | 0.39% | 92,756,580 |
| 2012-08-13 | 2012-08-09 | 14.249 | 6,502,547 | -409,526 | 0.38% | 92,653,886 |
| 2012-08-10 | 2012-08-08 | 13.925 | 6,912,073 | +3,521 | 0.41% | 96,250,775 |
| 2012-08-09 | 2012-08-07 | 14.061 | 6,908,552 | -86,834 | 0.41% | 97,143,745 |
| 2012-08-08 | 2012-08-06 | 13.840 | 6,995,386 | -86,834 | 0.41% | 96,814,760 |
| 2012-08-07 | 2012-08-03 | 13.686 | 7,082,220 | +64,539 | 0.42% | 96,930,135 |
| 2012-08-06 | 2012-08-02 | 13.720 | 7,017,681 | -17,602 | 0.42% | 96,286,049 |
| 2012-08-03 | 2012-08-01 | 13.635 | 7,035,283 | -379,603 | 0.42% | 95,928,007 |
| 2012-08-02 | 2012-07-31 | 12.936 | 7,414,886 | -35,203 | 0.44% | 95,922,417 |
| 2012-08-01 | 2012-07-30 | 12.732 | 7,450,089 | -32,856 | 0.44% | 94,854,060 |
| 2012-07-31 | 2012-07-27 | 12.579 | 7,482,945 | +302,744 | 0.44% | 94,124,520 |
| 2012-07-30 | 2012-07-26 | 12.135 | 7,180,201 | -21,121 | 0.43% | 87,134,563 |
| 2012-07-27 | 2012-07-25 | 12.221 | 7,201,322 | +195,962 | 0.43% | 88,004,574 |
| 2012-07-26 | 2012-07-24 | 12.357 | 7,005,360 | +129,077 | 0.41% | 86,564,999 |
| 2012-07-25 | 2012-07-23 | 12.579 | 6,876,283 | +105,608 | 0.41% | 86,493,598 |
| 2012-07-24 | 2012-07-20 | 13.039 | 6,770,675 | +383,711 | 0.40% | 88,281,004 |
| 2012-07-23 | 2012-07-19 | 13.328 | 6,386,964 | +42,243 | 0.38% | 85,128,520 |
| 2012-07-20 | 2012-07-18 | 13.328 | 6,344,721 | +170,147 | 0.38% | 84,565,485 |
| 2012-07-19 | 2012-07-17 | 13.703 | 6,174,574 | +143,158 | 0.37% | 84,612,964 |
| 2012-07-18 | 2012-07-16 | 13.755 | 6,031,416 | -26,988 | 0.36% | 82,959,606 |
| 2012-07-17 | 2012-07-13 | 13.891 | 6,058,404 | -91,528 | 0.36% | 84,156,894 |
| 2012-07-16 | 2012-07-12 | 13.618 | 6,149,932 | +64,539 | 0.36% | 83,751,184 |
| 2012-07-13 | 2012-07-11 | 13.840 | 6,085,393 | +78,619 | 0.36% | 84,220,637 |
| 2012-07-12 | 2012-07-10 | 13.806 | 6,006,774 | +70,406 | 0.36% | 82,927,805 |
| 2012-07-11 | 2012-07-09 | 13.993 | 5,936,368 | -25,815 | 0.35% | 83,068,780 |
| 2012-07-10 | 2012-07-06 | 14.266 | 5,962,183 | +88,007 | 0.35% | 85,055,935 |
| 2012-07-09 | 2012-07-05 | 14.095 | 5,874,176 | +111,475 | 0.35% | 82,799,235 |
| 2012-07-06 | 2012-07-04 | 14.351 | 5,762,701 | +45,764 | 0.34% | 82,701,243 |
| 2012-07-05 | 2012-07-03 | 13.891 | 5,716,937 | +98,568 | 0.34% | 79,413,599 |
| 2012-07-04 | 2012-06-29 | 14.130 | 5,618,369 | -89,181 | 0.33% | 79,385,037 |
| 2012-07-03 | 2012-06-28 | 14.095 | 5,707,550 | -24,642 | 0.34% | 80,450,564 |
| 2012-06-29 | 2012-06-27 | 14.862 | 5,732,192 | -136,117 | 0.34% | 85,194,405 |
| 2012-06-28 | 2012-06-26 | 14.879 | 5,868,309 | +15,254 | 0.35% | 87,317,457 |
| 2012-06-27 | 2012-06-25 | 14.948 | 5,853,055 | +56,325 | 0.35% | 87,489,525 |
| 2012-06-26 | 2012-06-22 | 15.152 | 5,796,730 | +112,649 | 0.34% | 87,833,198 |
| 2012-06-25 | 2012-06-21 | 15.289 | 5,684,081 | -48,111 | 0.34% | 86,901,358 |
| 2012-06-22 | 2012-06-20 | 15.629 | 5,732,192 | -73,926 | 0.34% | 89,590,905 |
| 2012-06-21 | 2012-06-19 | 15.612 | 5,806,118 | +77,447 | 0.34% | 90,647,367 |
| 2012-06-20 | 2012-06-18 | 15.664 | 5,728,671 | +48,110 | 0.34% | 89,731,154 |
| 2012-06-19 | 2012-06-15 | 15.629 | 5,680,561 | -15,254 | 0.34% | 88,783,942 |
| 2012-06-18 | 2012-06-14 | 15.459 | 5,695,815 | -4,694 | 0.34% | 88,051,554 |
| 2012-06-15 | 2012-06-13 | 15.902 | 5,700,509 | +46,937 | 0.34% | 90,650,278 |
| 2012-06-14 | 2012-06-12 | 15.629 | 5,653,572 | +3,520 | 0.33% | 88,362,119 |
| 2012-06-13 | 2012-06-11 | 15.459 | 5,650,052 | +95,048 | 0.33% | 87,344,104 |
| 2012-06-12 | 2012-06-08 | 15.169 | 5,555,004 | -14,081 | 0.33% | 84,265,198 |
| 2012-06-11 | 2012-06-07 | 15.152 | 5,569,085 | -32,856 | 0.33% | 84,383,876 |
| 2012-06-08 | 2012-06-06 | 15.425 | 5,601,941 | +144,331 | 0.33% | 86,409,396 |
| 2012-06-07 | 2012-06-05 | 15.118 | 5,457,610 | -48,110 | 0.32% | 82,508,745 |
| 2012-06-06 | 2012-06-04 | 15.152 | 5,505,720 | +66,885 | 0.33% | 83,423,757 |
| 2012-06-05 | 2012-06-01 | 15.715 | 5,438,835 | +140,811 | 0.32% | 85,469,402 |
| 2012-06-04 | 2012-05-31 | 16.056 | 5,298,024 | -88,007 | 0.31% | 85,062,606 |
| 2012-06-01 | 2012-05-30 | 16.396 | 5,386,031 | +21,122 | 0.32% | 88,311,606 |
| 2012-05-31 | 2012-05-29 | 16.669 | 5,364,909 | -640,691 | 0.32% | 89,428,321 |
| 2012-05-30 | 2012-05-28 | 16.141 | 6,005,600 | -79,793 | 0.36% | 96,934,917 |
| 2012-05-29 | 2012-05-25 | 15.664 | 6,085,393 | +306,264 | 0.36% | 95,318,676 |
| 2012-05-28 | 2012-05-24 | 16.468 | 5,779,129 | -218,257 | 0.34% | 95,171,172 |
| 2012-05-25 | 2012-05-23 | 15.942 | 5,997,386 | +222,462 | 0.36% | 95,610,000 |
| 2012-05-24 | 2012-05-22 | 16.012 | 5,774,924 | -54,738 | 0.35% | 92,468,643 |
| 2012-05-23 | 2012-05-21 | 15.503 | 5,829,662 | +127,723 | 0.36% | 90,380,154 |
| 2012-05-22 | 2012-05-18 | 15.854 | 5,701,939 | +14,825 | 0.35% | 90,400,000 |
| 2012-05-21 | 2012-05-17 | 15.381 | 5,687,114 | +46,756 | 0.35% | 87,471,981 |
| 2012-05-18 | 2012-05-16 | 15.451 | 5,640,358 | +421,943 | 0.34% | 87,148,519 |
| 2012-05-17 | 2012-05-15 | 16.170 | 5,218,415 | +96,933 | 0.32% | 84,381,447 |
| 2012-05-16 | 2012-05-14 | 15.346 | 5,121,482 | +123,162 | 0.31% | 78,592,506 |
| 2012-05-15 | 2012-05-11 | 15.679 | 4,998,320 | +244,043 | 0.30% | 78,368,045 |
| 2012-05-14 | 2012-05-10 | 15.872 | 4,754,277 | +293,080 | 0.29% | 75,458,904 |
| 2012-05-11 | 2012-05-09 | 16.345 | 4,461,197 | -1,565,753 | 0.27% | 72,919,679 |
| 2012-05-10 | 2012-05-08 | 16.924 | 6,026,950 | -1,087,929 | 0.37% | 102,000,508 |
| 2012-05-09 | 2012-05-07 | 16.836 | 7,114,879 | +80,967 | 0.43% | 119,788,792 |
| 2012-05-08 | 2012-05-04 | 17.398 | 7,033,912 | +200,708 | 0.43% | 122,373,121 |
| 2012-05-07 | 2012-05-03 | 17.748 | 6,833,204 | +257,728 | 0.42% | 121,278,086 |
| 2012-05-04 | 2012-05-02 | 18.134 | 6,575,476 | +12,544 | 0.40% | 119,240,879 |
| 2012-05-03 | 2012-04-30 | 18.380 | 6,562,932 | +1,097,053 | 0.40% | 120,624,804 |
| 2012-05-02 | 2012-04-27 | 18.380 | 5,465,879 | -54,738 | 0.33% | 100,461,285 |
| 2012-04-30 | 2012-04-26 | 18.239 | 5,520,617 | -9,123 | 0.34% | 100,692,794 |
| 2012-04-27 | 2012-04-25 | 18.274 | 5,529,740 | +62,721 | 0.34% | 101,053,152 |
| 2012-04-26 | 2012-04-24 | 18.064 | 5,467,019 | -125,443 | 0.33% | 98,756,398 |
| 2012-04-25 | 2012-04-23 | 17.994 | 5,592,462 | -42,194 | 0.34% | 100,630,084 |
| 2012-04-24 | 2012-04-20 | 18.345 | 5,634,656 | +67,283 | 0.34% | 103,365,718 |
| 2012-04-23 | 2012-04-19 | 18.204 | 5,567,373 | +20,527 | 0.34% | 101,350,316 |
| 2012-04-20 | 2012-04-18 | 17.854 | 5,546,846 | +108,337 | 0.34% | 99,031,036 |
| 2012-04-19 | 2012-04-17 | 18.169 | 5,438,509 | +337,554 | 0.33% | 98,813,673 |
| 2012-04-18 | 2012-04-16 | 19.116 | 5,100,955 | +586,160 | 0.31% | 97,511,407 |
| 2012-04-17 | 2012-04-13 | 19.432 | 4,514,795 | -524,579 | 0.28% | 87,731,434 |
| 2012-04-16 | 2012-04-12 | 18.766 | 5,039,374 | -136,846 | 0.31% | 94,566,606 |
| 2012-04-13 | 2012-04-11 | 18.134 | 5,176,220 | -6,843 | 0.32% | 93,866,516 |
| 2012-04-12 | 2012-04-10 | 18.204 | 5,183,063 | +249,745 | 0.32% | 94,354,209 |
| 2012-04-11 | 2012-04-05 | 18.380 | 4,933,318 | -77,546 | 0.30% | 90,672,967 |
| 2012-04-10 | 2012-04-03 | 18.380 | 5,010,864 | +400,276 | 0.31% | 92,098,240 |
| 2012-04-05 | 2012-04-02 | 17.783 | 4,610,588 | -216,674 | 0.28% | 81,992,043 |
| 2012-04-03 | 2012-03-30 | 17.170 | 4,827,262 | -22,807 | 0.29% | 82,882,148 |
| 2012-04-02 | 2012-03-29 | 16.836 | 4,850,069 | -312,467 | 0.30% | 81,657,595 |
| 2012-03-30 | 2012-03-28 | 16.012 | 5,162,536 | -23,948 | 0.31% | 82,663,027 |
| 2012-03-29 | 2012-03-27 | 16.345 | 5,186,484 | +46,756 | 0.32% | 84,774,725 |
| 2012-03-28 | 2012-03-26 | 15.398 | 5,139,728 | +134,566 | 0.31% | 79,142,923 |
| 2012-03-27 | 2012-03-23 | 15.644 | 5,005,162 | +75,266 | 0.30% | 78,299,759 |
| 2012-03-26 | 2012-03-22 | 15.731 | 4,929,896 | +122,021 | 0.30% | 77,554,613 |
| 2012-03-23 | 2012-03-21 | 16.012 | 4,807,875 | -7,983 | 0.29% | 76,984,161 |
| 2012-03-22 | 2012-03-20 | 16.275 | 4,815,858 | +96,933 | 0.29% | 78,378,885 |
| 2012-03-21 | 2012-03-19 | 16.784 | 4,718,925 | -2,280 | 0.29% | 79,201,325 |
| 2012-03-20 | 2012-03-16 | 17.187 | 4,721,205 | +116,319 | 0.29% | 81,143,992 |
| 2012-03-19 | 2012-03-15 | 17.117 | 4,604,886 | +234,920 | 0.28% | 78,821,761 |
| 2012-03-16 | 2012-03-14 | 17.310 | 4,369,966 | +53,598 | 0.27% | 75,643,679 |
| 2012-03-15 | 2012-03-13 | 17.643 | 4,316,368 | -7,983 | 0.26% | 76,154,203 |
| 2012-03-14 | 2012-03-12 | 17.713 | 4,324,351 | +130,005 | 0.26% | 76,598,408 |
| 2012-03-13 | 2012-03-09 | 17.783 | 4,194,346 | -122,022 | 0.26% | 74,589,834 |
| 2012-03-12 | 2012-03-08 | 17.854 | 4,316,368 | -163,075 | 0.26% | 77,062,603 |
| 2012-03-09 | 2012-03-07 | 17.292 | 4,479,443 | +281,676 | 0.27% | 77,460,155 |
| 2012-03-08 | 2012-03-06 | 17.187 | 4,197,767 | +485,805 | 0.26% | 72,147,592 |
| 2012-03-07 | 2012-03-05 | 18.415 | 3,711,962 | -816,518 | 0.23% | 68,354,995 |
| 2012-03-06 | 2012-03-02 | 18.941 | 4,528,480 | -855,291 | 0.28% | 85,773,601 |
| 2012-03-05 | 2012-03-01 | 18.625 | 5,383,771 | +209,832 | 0.33% | 100,274,044 |
| 2012-03-02 | 2012-02-29 | 19.678 | 5,173,939 | -125,443 | 0.32% | 101,810,272 |
| 2012-03-01 | 2012-02-28 | 19.853 | 5,299,382 | +10,263 | 0.32% | 105,208,078 |
| 2012-02-29 | 2012-02-27 | 19.713 | 5,289,119 | +1,532,682 | 0.32% | 104,262,248 |
| 2012-02-28 | 2012-02-24 | 19.818 | 3,756,437 | +94,652 | 0.23% | 74,444,392 |
| 2012-02-27 | 2012-02-23 | 19.222 | 3,661,785 | +5,702 | 0.22% | 70,385,116 |
| 2012-02-24 | 2012-02-22 | 19.397 | 3,656,083 | -65,002 | 0.22% | 70,916,715 |
| 2012-02-23 | 2012-02-21 | 19.257 | 3,721,085 | +240,621 | 0.23% | 71,655,473 |
| 2012-02-22 | 2012-02-20 | 19.222 | 3,480,464 | -386,591 | 0.21% | 66,899,849 |
| 2012-02-21 | 2012-02-17 | 18.625 | 3,867,055 | -7,983 | 0.24% | 72,024,840 |
| 2012-02-20 | 2012-02-16 | 18.590 | 3,875,038 | -280,535 | 0.24% | 72,037,605 |
| 2012-02-17 | 2012-02-15 | 18.450 | 4,155,573 | -696,777 | 0.25% | 76,669,758 |
| 2012-02-16 | 2012-02-14 | 17.257 | 4,852,350 | +128,864 | 0.30% | 83,738,399 |
| 2012-02-15 | 2012-02-13 | 17.327 | 4,723,486 | -27,506 | 0.29% | 81,845,916 |
| 2012-02-14 | 2012-02-10 | 17.573 | 4,750,992 | -345,538 | 0.29% | 83,489,038 |
| 2012-02-13 | 2012-02-09 | 18.310 | 5,096,530 | -93,355 | 0.31% | 93,315,227 |
| 2012-02-10 | 2012-02-08 | 17.854 | 5,189,885 | +500,630 | 0.32% | 92,658,005 |
| 2012-02-09 | 2012-02-07 | 16.433 | 4,689,255 | +126,583 | 0.29% | 77,058,558 |
| 2012-02-08 | 2012-02-06 | 16.626 | 4,562,672 | +163,075 | 0.28% | 75,858,635 |
| 2012-02-07 | 2012-02-03 | 16.731 | 4,399,597 | -156,233 | 0.27% | 73,610,320 |
| 2012-02-06 | 2012-02-02 | 16.836 | 4,555,830 | -62,721 | 0.28% | 76,703,676 |
| 2012-02-03 | 2012-02-01 | 16.205 | 4,618,551 | +159,654 | 0.28% | 74,843,683 |
| 2012-02-02 | 2012-01-31 | 16.451 | 4,458,897 | +142,549 | 0.27% | 73,351,283 |
| 2012-02-01 | 2012-01-30 | 16.556 | 4,316,348 | +231,498 | 0.26% | 71,460,472 |
| 2012-01-31 | 2012-01-27 | 17.713 | 4,084,850 | -317,028 | 0.25% | 72,356,062 |
| 2012-01-30 | 2012-01-26 | 17.924 | 4,401,878 | -242,902 | 0.27% | 78,898,061 |
| 2012-01-27 | 2012-01-20 | 16.784 | 4,644,780 | -111,758 | 0.28% | 77,956,893 |
| 2012-01-26 | 2012-01-19 | 16.819 | 4,756,538 | -325,011 | 0.29% | 79,999,452 |
| 2012-01-20 | 2012-01-18 | 16.065 | 5,081,549 | -109,477 | 0.31% | 81,633,614 |
| 2012-01-19 | 2012-01-17 | 15.924 | 5,191,026 | -344,397 | 0.32% | 82,664,013 |
| 2012-01-18 | 2012-01-16 | 14.364 | 5,535,423 | -144,829 | 0.34% | 79,508,242 |
| 2012-01-17 | 2012-01-13 | 14.767 | 5,680,252 | -36,493 | 0.35% | 83,879,750 |
| 2012-01-16 | 2012-01-12 | 14.627 | 5,716,745 | -28,509 | 0.35% | 83,616,562 |
| 2012-01-13 | 2012-01-11 | 14.732 | 5,745,254 | +530,280 | 0.35% | 84,638,110 |
| 2012-01-12 | 2012-01-10 | 14.574 | 5,214,974 | -90,091 | 0.32% | 76,002,977 |
| 2012-01-11 | 2012-01-09 | 14.136 | 5,305,065 | +366,065 | 0.32% | 74,989,971 |
| 2012-01-10 | 2012-01-06 | 13.662 | 4,939,000 | +252,026 | 0.30% | 67,476,713 |
| 2012-01-09 | 2012-01-05 | 14.504 | 4,686,974 | -38,774 | 0.29% | 67,979,112 |
| 2012-01-06 | 2012-01-04 | 15.188 | 4,725,748 | +36,493 | 0.29% | 71,773,791 |
| 2012-01-05 | 2012-01-03 | 15.784 | 4,689,255 | -54,739 | 0.29% | 74,015,690 |
| 2012-01-04 | 2011-12-30 | 15.468 | 4,743,994 | -116,319 | 0.29% | 73,382,103 |
| 2012-01-03 | 2011-12-29 | 15.486 | 4,860,313 | +27,369 | 0.30% | 75,266,614 |
| 2011-12-30 | 2011-12-28 | 15.714 | 4,832,944 | -22,808 | 0.29% | 75,944,654 |
| 2011-12-29 | 2011-12-23 | 16.030 | 4,855,752 | +114,039 | 0.30% | 77,835,932 |
| 2011-12-28 | 2011-12-22 | 15.749 | 4,741,713 | -34,212 | 0.29% | 74,677,374 |
| 2011-12-23 | 2011-12-21 | 15.696 | 4,775,925 | +140,268 | 0.29% | 74,964,900 |
| 2011-12-22 | 2011-12-20 | 15.293 | 4,635,657 | -72,985 | 0.28% | 70,893,303 |
| 2011-12-21 | 2011-12-19 | 15.328 | 4,708,642 | +125,580 | 0.29% | 72,174,626 |
| 2011-12-20 | 2011-12-16 | 15.767 | 4,583,062 | +68,423 | 0.28% | 72,259,152 |
| 2011-12-19 | 2011-12-15 | 15.223 | 4,514,639 | -10,264 | 0.28% | 68,725,861 |
| 2011-12-16 | 2011-12-14 | 15.451 | 4,524,903 | +215,534 | 0.28% | 69,913,753 |
| 2011-12-15 | 2011-12-13 | 15.995 | 4,309,369 | +261,149 | 0.26% | 68,926,457 |
| 2011-12-14 | 2011-12-12 | 16.468 | 4,048,220 | -315,888 | 0.25% | 66,666,420 |
| 2011-12-13 | 2011-12-09 | 16.907 | 4,364,108 | +29,650 | 0.27% | 73,781,921 |
| 2011-12-12 | 2011-12-08 | 17.538 | 4,334,458 | -59,300 | 0.26% | 76,017,264 |
| 2011-12-09 | 2011-12-07 | 17.643 | 4,393,758 | +49,037 | 0.27% | 77,519,605 |
| 2011-12-08 | 2011-12-06 | 17.468 | 4,344,721 | +124,302 | 0.26% | 75,892,466 |
| 2011-12-07 | 2011-12-05 | 17.994 | 4,220,419 | +70,704 | 0.26% | 75,941,709 |
| 2011-12-05 | 2011-12-01 | 17.854 | 4,149,715 | -200,708 | 0.25% | 74,087,251 |
| 2011-12-02 | 2011-11-30 | 15.381 | 4,350,423 | +110,617 | 0.26% | 66,912,694 |
| 2011-12-01 | 2011-11-29 | 16.275 | 4,239,806 | +228,078 | 0.26% | 69,003,544 |
| 2011-11-30 | 2011-11-28 | 16.240 | 4,011,728 | -80,968 | 0.24% | 65,150,822 |
| 2011-11-29 | 2011-11-25 | 15.749 | 4,092,696 | +218,955 | 0.25% | 64,455,986 |
| 2011-11-28 | 2011-11-24 | 16.714 | 3,873,741 | -85,529 | 0.24% | 64,744,207 |
| 2011-11-25 | 2011-11-23 | 15.784 | 3,959,270 | -63,862 | 0.24% | 62,493,531 |
| 2011-11-24 | 2011-11-22 | 15.959 | 4,023,132 | -190,445 | 0.25% | 64,207,108 |
| 2011-11-23 | 2011-11-21 | 15.170 | 4,213,577 | +141,408 | 0.26% | 63,921,135 |
| 2011-11-22 | 2011-11-18 | 16.521 | 4,072,169 | -23,948 | 0.25% | 67,275,066 |
| 2011-11-21 | 2011-11-17 | 17.257 | 4,096,117 | -67,283 | 0.25% | 70,687,868 |
| 2011-11-18 | 2011-11-16 | 17.310 | 4,163,400 | +91,231 | 0.25% | 72,068,042 |
| 2011-11-17 | 2011-11-15 | 17.713 | 4,072,169 | +74,126 | 0.25% | 72,131,440 |
| 2011-11-16 | 2011-11-14 | 18.169 | 3,998,043 | -133,426 | 0.24% | 72,641,474 |
| 2011-11-15 | 2011-11-11 | 17.433 | 4,131,469 | +25,089 | 0.25% | 72,022,521 |
| 2011-11-14 | 2011-11-10 | 17.345 | 4,106,380 | +2,281 | 0.25% | 71,225,066 |
| 2011-11-11 | 2011-11-09 | 18.871 | 4,104,099 | +28,509 | 0.25% | 77,447,523 |
| 2011-11-10 | 2011-11-08 | 18.555 | 4,075,590 | -110,617 | 0.25% | 75,622,946 |
| 2011-11-09 | 2011-11-07 | 18.801 | 4,186,207 | -197,287 | 0.25% | 78,703,296 |
| 2011-11-08 | 2011-11-04 | 18.730 | 4,383,494 | +54,738 | 0.27% | 82,104,905 |
| 2011-11-07 | 2011-11-03 | 17.994 | 4,328,756 | +152,812 | 0.26% | 77,891,112 |
| 2011-11-04 | 2011-11-02 | 18.415 | 4,175,944 | +384,311 | 0.25% | 76,899,125 |
| 2011-11-03 | 2011-11-01 | 17.468 | 3,791,633 | +59,300 | 0.23% | 66,231,268 |
| 2011-11-02 | 2011-10-31 | 17.959 | 3,732,333 | -1,140 | 0.23% | 67,028,234 |
| 2011-11-01 | 2011-10-28 | 17.327 | 3,733,473 | -744,674 | 0.23% | 64,691,526 |
| 2011-10-31 | 2011-10-27 | 17.415 | 4,478,147 | -596,422 | 0.27% | 77,987,505 |
| 2011-10-28 | 2011-10-26 | 15.328 | 5,074,569 | +403,697 | 0.31% | 77,783,598 |
| 2011-10-27 | 2011-10-25 | 14.065 | 4,670,872 | +133,425 | 0.28% | 65,697,640 |
| 2011-10-26 | 2011-10-24 | 14.241 | 4,537,447 | +132,285 | 0.28% | 64,616,738 |
| 2011-10-25 | 2011-10-21 | 13.767 | 4,405,162 | +83,248 | 0.27% | 60,646,952 |
| 2011-10-24 | 2011-10-20 | 13.995 | 4,321,914 | +322,730 | 0.26% | 60,486,220 |
| 2011-10-21 | 2011-10-19 | 14.872 | 3,999,184 | -53,598 | 0.24% | 59,476,400 |
| 2011-10-20 | 2011-10-18 | 14.907 | 4,052,782 | +46,756 | 0.25% | 60,415,671 |
| 2011-10-19 | 2011-10-17 | 16.766 | 4,006,026 | -293,080 | 0.24% | 67,165,939 |
| 2011-10-18 | 2011-10-14 | 15.083 | 4,299,106 | -136,846 | 0.26% | 64,841,647 |
| 2011-10-17 | 2011-10-13 | 16.047 | 4,435,952 | -1,292,060 | 0.27% | 71,184,488 |
| 2011-10-14 | 2011-10-12 | 14.644 | 5,728,012 | -46,912 | 0.35% | 83,881,817 |
| 2011-10-13 | 2011-10-11 | 13.399 | 5,774,924 | +370,626 | 0.35% | 77,377,923 |
| 2011-10-12 | 2011-10-10 | 12.487 | 5,404,298 | +7,983 | 0.33% | 67,483,363 |
| 2011-10-11 | 2011-10-07 | 12.733 | 5,396,315 | -637,477 | 0.33% | 68,708,639 |
| 2011-10-10 | 2011-10-06 | 10.856 | 6,033,792 | +20,527 | 0.37% | 65,502,582 |
| 2011-10-07 | 2011-10-04 | 9.909 | 6,013,265 | +214,393 | 0.37% | 59,584,902 |
| 2011-10-06 | 2011-10-03 | 10.523 | 5,798,872 | -156,233 | 0.35% | 61,020,001 |
| 2011-10-04 | 2011-09-30 | 11.803 | 5,955,105 | +401,416 | 0.36% | 70,288,119 |
| 2011-10-03 | 2011-09-28 | 13.311 | 5,553,689 | -91,231 | 0.34% | 73,926,606 |
| 2011-09-30 | 2011-09-27 | 12.873 | 5,644,920 | -22,807 | 0.34% | 72,666,005 |
| 2011-09-28 | 2011-09-26 | 11.294 | 5,667,727 | +112,898 | 0.35% | 64,013,596 |
| 2011-09-27 | 2011-09-23 | 12.697 | 5,554,829 | +855,291 | 0.34% | 70,532,081 |
| 2011-09-26 | 2011-09-22 | 12.978 | 4,699,538 | +130,004 | 0.29% | 60,990,799 |
| 2011-09-22 | 2011-09-20 | 13.802 | 4,569,534 | +226,937 | 0.28% | 63,070,181 |
| 2011-09-21 | 2011-09-19 | 14.539 | 4,342,597 | -548,526 | 0.26% | 63,136,644 |
| 2011-09-20 | 2011-09-16 | 16.012 | 4,891,123 | +605,546 | 0.30% | 78,317,136 |
| 2011-09-19 | 2011-09-15 | 15.591 | 4,285,577 | -50,177 | 0.26% | 66,817,235 |
| 2011-09-16 | 2011-09-14 | 15.135 | 4,335,754 | +167,637 | 0.26% | 65,622,514 |
| 2011-09-15 | 2011-09-12 | 15.872 | 4,168,117 | -90,091 | 0.25% | 66,155,494 |
| 2011-09-14 | 2011-09-09 | 17.889 | 4,258,208 | -18,246 | 0.26% | 76,173,599 |
| 2011-09-12 | 2011-09-08 | 18.590 | 4,276,454 | +2,281 | 0.26% | 79,499,996 |
| 2011-09-09 | 2011-09-07 | 18.310 | 4,274,173 | +34,211 | 0.26% | 78,258,232 |
| 2011-09-08 | 2011-09-06 | 18.695 | 4,239,962 | +711,602 | 0.26% | 79,267,763 |
| 2011-09-07 | 2011-09-05 | 20.414 | 3,528,360 | +127,724 | 0.21% | 72,028,323 |
| 2011-09-06 | 2011-09-02 | 22.273 | 3,400,636 | +28,509 | 0.21% | 75,742,791 |
| 2011-09-05 | 2011-09-01 | 23.431 | 3,372,127 | -128,864 | 0.21% | 79,011,047 |
| 2011-09-02 | 2011-08-31 | 22.975 | 3,500,991 | -10,263 | 0.21% | 80,434,011 |
| 2011-09-01 | 2011-08-30 | 22.063 | 3,511,254 | -618,090 | 0.21% | 77,467,639 |
| 2011-08-31 | 2011-08-29 | 21.045 | 4,129,344 | +54,738 | 0.25% | 86,903,996 |
| 2011-08-30 | 2011-08-26 | 20.239 | 4,074,606 | +13,685 | 0.25% | 82,464,848 |
| 2011-08-29 | 2011-08-25 | 21.045 | 4,060,921 | +51,318 | 0.25% | 85,464,001 |
| 2011-08-26 | 2011-08-24 | 20.975 | 4,009,603 | -160,795 | 0.24% | 84,102,710 |
| 2011-08-25 | 2011-08-23 | 21.431 | 4,170,398 | +397,995 | 0.25% | 89,377,076 |
| 2011-08-24 | 2011-08-22 | 20.169 | 3,772,403 | +336,415 | 0.23% | 76,084,003 |
| 2011-08-23 | 2011-08-19 | 21.081 | 3,435,988 | +354,660 | 0.21% | 72,432,511 |
| 2011-08-22 | 2011-08-18 | 23.255 | 3,081,328 | +27,369 | 0.19% | 71,657,044 |
| 2011-08-19 | 2011-08-17 | 24.834 | 3,053,959 | -185,883 | 0.19% | 75,840,972 |
| 2011-08-18 | 2011-08-16 | 25.044 | 3,239,842 | +51,318 | 0.20% | 81,138,967 |
| 2011-08-17 | 2011-08-15 | 24.553 | 3,188,524 | -62,722 | 0.19% | 78,287,993 |
| 2011-08-16 | 2011-08-12 | 22.729 | 3,251,246 | -50,177 | 0.20% | 73,897,929 |
| 2011-08-15 | 2011-08-11 | 23.396 | 3,301,423 | +61,581 | 0.20% | 77,238,608 |
| 2011-08-12 | 2011-08-10 | 24.764 | 3,239,842 | +33,072 | 0.20% | 80,229,847 |
| 2011-08-11 | 2011-08-09 | 24.553 | 3,206,770 | -27,370 | 0.20% | 78,735,988 |
| 2011-08-10 | 2011-08-08 | 25.290 | 3,234,140 | -145,969 | 0.20% | 81,790,245 |
| 2011-08-09 | 2011-08-05 | 26.131 | 3,380,109 | -1,141 | 0.21% | 88,327,189 |
| 2011-08-08 | 2011-08-04 | 26.938 | 3,381,250 | +184,743 | 0.21% | 91,084,805 |
| 2011-08-05 | 2011-08-03 | 26.131 | 3,196,507 | +245,183 | 0.19% | 83,529,400 |
| 2011-08-04 | 2011-08-02 | 26.552 | 2,951,324 | +44,476 | 0.18% | 78,364,650 |
| 2011-08-03 | 2011-08-01 | 27.570 | 2,906,848 | -69,564 | 0.18% | 80,140,546 |
| 2011-08-02 | 2011-07-29 | 27.464 | 2,976,412 | +82,108 | 0.18% | 81,745,196 |
| 2011-08-01 | 2011-07-28 | 28.657 | 2,894,304 | +85,529 | 0.18% | 82,941,834 |
| 2011-07-29 | 2011-07-27 | 29.113 | 2,808,775 | +1,140 | 0.17% | 81,771,596 |
| 2011-07-28 | 2011-07-26 | 29.429 | 2,807,635 | +17,106 | 0.17% | 82,624,727 |
| 2011-07-27 | 2011-07-25 | 28.973 | 2,790,529 | -3,421 | 0.17% | 80,848,882 |
| 2011-07-26 | 2011-07-22 | 29.148 | 2,793,950 | -21,667 | 0.17% | 81,437,997 |
| 2011-07-25 | 2011-07-21 | 28.061 | 2,815,617 | +218,954 | 0.17% | 79,007,987 |
| 2011-07-22 | 2011-07-20 | 28.832 | 2,596,663 | -42,194 | 0.16% | 74,867,760 |
| 2011-07-21 | 2011-07-19 | 28.692 | 2,638,857 | +66,142 | 0.16% | 75,714,070 |
| 2011-07-20 | 2011-07-18 | 29.288 | 2,572,715 | +37,633 | 0.16% | 75,350,404 |
| 2011-07-19 | 2011-07-15 | 29.148 | 2,535,082 | +86,669 | 0.15% | 73,892,518 |
| 2011-07-18 | 2011-07-14 | 29.990 | 2,448,413 | +14,825 | 0.15% | 73,427,412 |
| 2011-07-15 | 2011-07-13 | 29.920 | 2,433,588 | +17,106 | 0.15% | 72,812,093 |
| 2011-07-14 | 2011-07-12 | 28.587 | 2,416,482 | +232,639 | 0.15% | 69,079,407 |
| 2011-07-13 | 2011-07-11 | 30.305 | 2,183,843 | +110,618 | 0.13% | 66,182,411 |
| 2011-07-12 | 2011-07-08 | 30.130 | 2,073,225 | +51,317 | 0.13% | 62,466,480 |
| 2011-07-11 | 2011-07-07 | 29.744 | 2,021,908 | -234,919 | 0.12% | 60,140,173 |
| 2011-07-08 | 2011-07-06 | 28.517 | 2,256,827 | -19,387 | 0.14% | 64,357,067 |
| 2011-07-07 | 2011-07-05 | 28.622 | 2,276,214 | +65,002 | 0.14% | 65,149,439 |
| 2011-07-06 | 2011-07-04 | 28.482 | 2,211,212 | +15,965 | 0.13% | 62,978,722 |
| 2011-07-05 | 2011-06-30 | 26.763 | 2,195,247 | -33,071 | 0.13% | 58,751,013 |
| 2011-07-04 | 2011-06-29 | 27.079 | 2,228,318 | +76,406 | 0.14% | 60,339,527 |
| 2011-06-30 | 2011-06-28 | 27.184 | 2,151,912 | -90,090 | 0.13% | 58,497,006 |
| 2011-06-29 | 2011-06-27 | 27.885 | 2,242,002 | -237,201 | 0.14% | 62,518,789 |
| 2011-06-28 | 2011-06-24 | 27.008 | 2,479,203 | -59,300 | 0.15% | 66,959,198 |
| 2011-06-27 | 2011-06-23 | 25.956 | 2,538,503 | -76,406 | 0.15% | 65,889,594 |
| 2011-06-24 | 2011-06-22 | 25.360 | 2,614,909 | -118,601 | 0.16% | 66,313,555 |
| 2011-06-23 | 2011-06-21 | 23.711 | 2,733,510 | +72,985 | 0.17% | 64,814,891 |
| 2011-06-22 | 2011-06-20 | 22.063 | 2,660,525 | +46,756 | 0.16% | 58,698,286 |
| 2011-06-21 | 2011-06-17 | 23.220 | 2,613,769 | +72,985 | 0.16% | 60,692,164 |
| 2011-06-20 | 2011-06-16 | 24.027 | 2,540,784 | +21,667 | 0.15% | 61,047,200 |
| 2011-06-17 | 2011-06-15 | 24.553 | 2,519,117 | +51,318 | 0.15% | 61,852,009 |
| 2011-06-16 | 2011-06-14 | 25.079 | 2,467,799 | -66,143 | 0.15% | 61,890,395 |
| 2011-06-15 | 2011-06-13 | 23.816 | 2,533,942 | +43,335 | 0.15% | 60,349,528 |
| 2011-06-14 | 2011-06-10 | 24.553 | 2,490,607 | +122,022 | 0.15% | 61,152,001 |
| 2011-06-13 | 2011-06-09 | 25.184 | 2,368,585 | +1,044,595 | 0.14% | 59,651,429 |
| 2011-06-10 | 2011-06-08 | 26.026 | 1,323,990 | +58,160 | 0.16% | 34,458,474 |
| 2011-06-09 | 2011-06-07 | 26.623 | 1,265,830 | +6,842 | 0.15% | 33,699,588 |
| 2011-06-08 | 2011-06-03 | 26.623 | 1,258,988 | +43,335 | 0.15% | 33,517,437 |
| 2011-06-07 | 2011-06-02 | 27.254 | 1,215,653 | +52,457 | 0.15% | 33,131,269 |
| 2011-06-03 | 2011-06-01 | 27.710 | 1,163,196 | -20,527 | 0.14% | 32,232,012 |
| 2011-06-02 | 2011-05-31 | 27.710 | 1,183,723 | -30,790 | 0.14% | 32,800,813 |
| 2011-06-01 | 2011-05-30 | 27.219 | 1,214,513 | +111,188 | 0.15% | 33,057,600 |
| 2011-05-31 | 2011-05-27 | 26.798 | 1,103,325 | -25,089 | 0.13% | 29,566,795 |
| 2011-05-30 | 2011-05-26 | 25.886 | 1,128,414 | -41,624 | 0.14% | 29,210,047 |
| 2011-05-27 | 2011-05-25 | 25.675 | 1,170,038 | +21,667 | 0.14% | 30,041,283 |
| 2011-05-26 | 2011-05-24 | 25.570 | 1,148,371 | -51,317 | 0.14% | 29,364,133 |
| 2011-05-25 | 2011-05-23 | 24.728 | 1,199,688 | +82,108 | 0.15% | 29,666,401 |
| 2011-05-24 | 2011-05-20 | 24.904 | 1,117,580 | -13,685 | 0.14% | 27,831,999 |
| 2011-05-23 | 2011-05-19 | 25.605 | 1,131,265 | -14,825 | 0.14% | 28,966,408 |
| 2011-05-20 | 2011-05-18 | 26.026 | 1,146,090 | -350,099 | 0.14% | 29,828,407 |
| 2011-05-19 | 2011-05-17 | 26.307 | 1,496,189 | +472,121 | 0.18% | 39,360,006 |
| 2011-05-18 | 2011-05-16 | 26.693 | 1,024,068 | -78,687 | 0.12% | 27,335,114 |
| 2011-05-17 | 2011-05-13 | 27.710 | 1,102,755 | +83,248 | 0.13% | 30,557,200 |
| 2011-05-16 | 2011-05-12 | 28.552 | 1,019,507 | -50,177 | 0.12% | 29,108,649 |
| 2011-05-13 | 2011-05-11 | 28.867 | 1,069,684 | -362,643 | 0.13% | 30,878,967 |
| 2011-05-12 | 2011-05-09 | 28.376 | 1,432,327 | -101,495 | 0.17% | 40,644,158 |
| 2011-05-11 | 2011-05-06 | 27.429 | 1,533,822 | +7,983 | 0.19% | 42,071,611 |
| 2011-05-09 | 2011-05-05 | 26.833 | 1,525,839 | +504,052 | 0.19% | 40,942,803 |
| 2011-05-06 | 2011-05-04 | 26.728 | 1,021,787 | +28,509 | 0.12% | 27,310,068 |
| 2011-05-05 | 2011-05-03 | 27.920 | 993,278 | +22,808 | 0.12% | 27,732,646 |
| 2011-05-04 | 2011-04-29 | 28.692 | 970,470 | -29,650 | 0.12% | 27,844,720 |
| 2011-05-03 | 2011-04-28 | 111.101 | 1,000,120 | -9,123 | 0.12% | 111,114,822 |
| 2011-04-29 | 2011-04-27 | 111.985 | 1,009,243 | +518,958 | 0.12% | 113,019,724 |
| 2011-04-28 | 2011-04-26 | 115.341 | 490,285 | -2,831 | 0.12% | 56,549,794 |
| 2011-04-27 | 2011-04-21 | 109.512 | 493,116 | -566 | 0.12% | 54,002,022 |
| 2011-04-26 | 2011-04-20 | 104.036 | 493,682 | -6,228 | 0.12% | 51,360,805 |
| 2011-04-21 | 2011-04-19 | 101.740 | 499,910 | +17,551 | 0.12% | 50,860,842 |
| 2011-04-20 | 2011-04-18 | 103.330 | 482,359 | -35,667 | 0.12% | 49,842,003 |
| 2011-04-19 | 2011-04-15 | 101.033 | 518,026 | -17,551 | 0.13% | 52,337,964 |
| 2011-04-18 | 2011-04-14 | 99.797 | 535,577 | -6,228 | 0.13% | 53,449,002 |
| 2011-04-15 | 2011-04-13 | 99.974 | 541,805 | -13,021 | 0.13% | 54,166,238 |
| 2011-04-14 | 2011-04-12 | 100.150 | 554,826 | +14,154 | 0.14% | 55,565,996 |
| 2011-04-13 | 2011-04-11 | 99.797 | 540,672 | +40,196 | 0.13% | 53,957,468 |
| 2011-04-12 | 2011-04-08 | 101.387 | 500,476 | +18,683 | 0.12% | 50,741,627 |
| 2011-04-11 | 2011-04-07 | 105.626 | 481,793 | +32,837 | 0.12% | 50,889,819 |
| 2011-04-08 | 2011-04-06 | 102.093 | 448,956 | -11,889 | 0.11% | 45,835,382 |
| 2011-04-07 | 2011-04-04 | 100.327 | 460,845 | -45,858 | 0.11% | 46,235,169 |
| 2011-04-06 | 2011-04-01 | 99.091 | 506,703 | -16,419 | 0.12% | 50,209,463 |
| 2011-04-04 | 2011-03-31 | 100.857 | 523,122 | -13,587 | 0.13% | 52,760,431 |
| 2011-04-01 | 2011-03-30 | 97.148 | 536,709 | +10,757 | 0.13% | 52,139,973 |
| 2011-03-31 | 2011-03-29 | 92.202 | 525,952 | -38,499 | 0.13% | 48,493,759 |
| 2011-03-30 | 2011-03-28 | 90.436 | 564,451 | +5,662 | 0.14% | 51,046,438 |
| 2011-03-29 | 2011-03-25 | 91.319 | 558,789 | -18,683 | 0.14% | 51,027,892 |
| 2011-03-28 | 2011-03-24 | 88.493 | 577,472 | -15,286 | 0.14% | 51,102,000 |
| 2011-03-25 | 2011-03-23 | 87.256 | 592,758 | +24,344 | 0.15% | 51,721,798 |
| 2011-03-24 | 2011-03-22 | 88.846 | 568,414 | -6,793 | 0.14% | 50,501,234 |
| 2011-03-23 | 2011-03-21 | 84.607 | 575,207 | -6,228 | 0.14% | 48,666,366 |
| 2011-03-22 | 2011-03-18 | 81.604 | 581,435 | +9,624 | 0.14% | 47,447,396 |
| 2011-03-21 | 2011-03-17 | 79.308 | 571,811 | -33,402 | 0.14% | 45,349,039 |
| 2011-03-18 | 2011-03-16 | 83.547 | 605,213 | -17,551 | 0.15% | 50,563,674 |
| 2011-03-17 | 2011-03-15 | 82.310 | 622,764 | -69,070 | 0.15% | 51,260,006 |
| 2011-03-16 | 2011-03-14 | 81.427 | 691,834 | +2,831 | 0.17% | 56,334,191 |
| 2011-03-15 | 2011-03-11 | 79.838 | 689,003 | +84,356 | 0.17% | 55,008,371 |
| 2011-03-14 | 2011-03-10 | 79.308 | 604,647 | +566 | 0.15% | 47,953,188 |
| 2011-03-11 | 2011-03-09 | 82.840 | 604,081 | -26,609 | 0.15% | 50,042,299 |
| 2011-03-10 | 2011-03-08 | 76.658 | 630,690 | +15,852 | 0.15% | 48,347,599 |
| 2011-03-09 | 2011-03-07 | 75.069 | 614,838 | -20,947 | 0.15% | 46,155,012 |
| 2011-03-08 | 2011-03-04 | 77.365 | 635,785 | +15,852 | 0.16% | 49,187,373 |
| 2011-03-07 | 2011-03-03 | 75.245 | 619,933 | +16,418 | 0.15% | 46,646,986 |
| 2011-03-04 | 2011-03-02 | 70.653 | 603,515 | +42,461 | 0.15% | 42,640,010 |
| 2011-03-03 | 2011-03-01 | 71.006 | 561,054 | +16,985 | 0.14% | 39,838,223 |
| 2011-03-02 | 2011-02-28 | 67.544 | 544,069 | +3,963 | 0.13% | 36,748,626 |
| 2011-03-01 | 2011-02-25 | 66.626 | 540,106 | +5,095 | 0.13% | 35,984,869 |
| 2011-02-28 | 2011-02-24 | 65.213 | 535,011 | +7,926 | 0.13% | 34,889,411 |
| 2011-02-25 | 2011-02-23 | 67.191 | 527,085 | -2,264 | 0.13% | 35,415,257 |
| 2011-02-24 | 2011-02-22 | 66.838 | 529,349 | -13,588 | 0.13% | 35,380,377 |
| 2011-02-23 | 2011-02-21 | 68.604 | 542,937 | -34,535 | 0.13% | 37,247,566 |
| 2011-02-22 | 2011-02-18 | 69.028 | 577,472 | -4,529 | 0.14% | 39,861,600 |
| 2011-02-21 | 2011-02-17 | 69.310 | 582,001 | +566 | 0.14% | 40,338,706 |
| 2011-02-18 | 2011-02-16 | 68.886 | 581,435 | +2,265 | 0.14% | 40,052,997 |
| 2011-02-17 | 2011-02-15 | 67.544 | 579,170 | -2,831 | 0.14% | 39,119,490 |
| 2011-02-16 | 2011-02-14 | 67.544 | 582,001 | -25,477 | 0.14% | 39,310,707 |
| 2011-02-15 | 2011-02-11 | 63.305 | 607,478 | +14,720 | 0.15% | 38,456,326 |
| 2011-02-14 | 2011-02-10 | 62.174 | 592,758 | +4,529 | 0.15% | 36,854,398 |
| 2011-02-11 | 2011-02-09 | 63.941 | 588,229 | -13,587 | 0.14% | 37,611,811 |
| 2011-02-10 | 2011-02-08 | 66.626 | 601,816 | +11,323 | 0.15% | 40,096,333 |
| 2011-02-09 | 2011-02-07 | 68.392 | 590,493 | +1,698 | 0.14% | 40,384,931 |
| 2011-02-08 | 2011-02-02 | 69.522 | 588,795 | -5,661 | 0.14% | 40,934,401 |
| 2011-02-07 | 2011-01-31 | 68.533 | 594,456 | +3,396 | 0.15% | 40,739,967 |
| 2011-02-01 | 2011-01-28 | 67.968 | 591,060 | +6,228 | 0.15% | 40,173,149 |
| 2011-01-31 | 2011-01-27 | 68.745 | 584,832 | +34,535 | 0.14% | 40,204,364 |
| 2011-01-28 | 2011-01-26 | 68.745 | 550,297 | -3,397 | 0.14% | 37,830,250 |
| 2011-01-27 | 2011-01-25 | 67.049 | 553,694 | -32,270 | 0.14% | 37,124,897 |
| 2011-01-26 | 2011-01-24 | 65.848 | 585,964 | +6,227 | 0.14% | 38,584,784 |
| 2011-01-25 | 2011-01-21 | 66.414 | 579,737 | +1,133 | 0.14% | 38,502,427 |
| 2011-01-24 | 2011-01-20 | 66.838 | 578,604 | -58,314 | 0.14% | 38,672,460 |
| 2011-01-21 | 2011-01-19 | 68.321 | 636,918 | +7,360 | 0.16% | 43,515,024 |
| 2011-01-20 | 2011-01-18 | 66.838 | 629,558 | -13,021 | 0.15% | 42,078,099 |
| 2011-01-19 | 2011-01-17 | 66.696 | 642,579 | -2,265 | 0.16% | 42,857,591 |
| 2011-01-17 | 2011-01-13 | 70.653 | 644,844 | -38,498 | 0.16% | 45,560,019 |
| 2011-01-14 | 2011-01-12 | 72.772 | 683,342 | -33,403 | 0.17% | 49,728,409 |
| 2011-01-13 | 2011-01-11 | 72.419 | 716,745 | -65,673 | 0.18% | 51,906,024 |
| 2011-01-12 | 2011-01-10 | 70.229 | 782,418 | -17,551 | 0.19% | 54,948,323 |
| 2011-01-11 | 2011-01-07 | 72.066 | 799,969 | -39,630 | 0.20% | 57,650,431 |
| 2011-01-10 | 2011-01-06 | 70.582 | 839,599 | -33,969 | 0.21% | 59,260,680 |
| 2011-01-07 | 2011-01-05 | 69.876 | 873,568 | -39,694 | 0.21% | 61,041,084 |
| 2011-01-06 | 2011-01-04 | 67.968 | 913,262 | -33,969 | 0.22% | 62,072,564 |
| 2011-01-05 | 2011-01-03 | 64.506 | 947,231 | -4,529 | 0.23% | 61,102,068 |
| 2011-01-04 | 2010-12-31 | 62.952 | 951,760 | +23,778 | 0.23% | 59,914,837 |
| 2011-01-03 | 2010-12-29 | 62.033 | 927,982 | +4,530 | 0.23% | 57,565,635 |
| 2010-12-30 | 2010-12-28 | 61.680 | 923,452 | -1,133 | 0.23% | 56,958,402 |
| 2010-12-29 | 2010-12-24 | 62.245 | 924,585 | +3,397 | 0.23% | 57,550,882 |
| 2010-12-28 | 2010-12-22 | 63.093 | 921,188 | +2,831 | 0.23% | 58,120,449 |
| 2010-12-23 | 2010-12-21 | 63.376 | 918,357 | +263,889 | 0.23% | 58,201,371 |
| 2010-12-22 | 2010-12-20 | 62.669 | 654,468 | -3,397 | 0.16% | 41,014,863 |
| 2010-12-21 | 2010-12-17 | 64.223 | 657,865 | -5,096 | 0.16% | 42,250,309 |
| 2010-12-20 | 2010-12-16 | 63.164 | 662,961 | -35,667 | 0.16% | 41,874,991 |
| 2010-12-17 | 2010-12-15 | 63.517 | 698,628 | -18,117 | 0.17% | 44,374,647 |
| 2010-12-16 | 2010-12-14 | 63.164 | 716,745 | -31,704 | 0.18% | 45,272,181 |
| 2010-12-15 | 2010-12-13 | 60.691 | 748,449 | -12,455 | 0.18% | 45,423,919 |
| 2010-12-14 | 2010-12-10 | 60.408 | 760,904 | +21,513 | 0.19% | 45,964,783 |
| 2010-12-13 | 2010-12-09 | 60.903 | 739,391 | +22,646 | 0.18% | 45,030,903 |
| 2010-12-10 | 2010-12-08 | 62.316 | 716,745 | +40,197 | 0.18% | 44,664,501 |
| 2010-12-09 | 2010-12-07 | 63.234 | 676,548 | +566 | 0.17% | 42,780,995 |
| 2010-12-08 | 2010-12-06 | 63.870 | 675,982 | -12,455 | 0.17% | 43,175,044 |
| 2010-12-07 | 2010-12-03 | 63.305 | 688,437 | -12,455 | 0.17% | 43,581,427 |
| 2010-12-06 | 2010-12-02 | 62.598 | 700,892 | +40,196 | 0.17% | 43,874,689 |
| 2010-12-03 | 2010-12-01 | 64.506 | 660,696 | +10,191 | 0.16% | 42,618,846 |
| 2010-12-02 | 2010-11-30 | 63.234 | 650,505 | -287,604 | 0.16% | 41,134,186 |
| 2010-12-01 | 2010-11-29 | 61.327 | 938,109 | +2,265 | 0.23% | 57,531,044 |
| 2010-11-30 | 2010-11-26 | 60.832 | 935,844 | +305,154 | 0.23% | 56,929,300 |
| 2010-11-29 | 2010-11-25 | 62.245 | 630,690 | +3,397 | 0.15% | 39,257,359 |
| 2010-11-26 | 2010-11-24 | 61.468 | 627,293 | -11,323 | 0.15% | 38,558,393 |
| 2010-11-25 | 2010-11-23 | 61.397 | 638,616 | +16,984 | 0.16% | 39,209,274 |
| 2010-11-24 | 2010-11-22 | 63.658 | 621,632 | -11,889 | 0.15% | 39,571,944 |
| 2010-11-23 | 2010-11-19 | 63.658 | 633,521 | -18,683 | 0.16% | 40,328,775 |
| 2010-11-22 | 2010-11-18 | 64.153 | 652,204 | +11,323 | 0.16% | 41,840,661 |
| 2010-11-19 | 2010-11-17 | 60.761 | 640,881 | +83,790 | 0.16% | 38,940,819 |
| 2010-11-18 | 2010-11-16 | 63.587 | 557,091 | +10,191 | 0.14% | 35,424,023 |
| 2010-11-17 | 2010-11-15 | 63.941 | 546,900 | +23,778 | 0.13% | 34,969,203 |
| 2010-11-16 | 2010-11-12 | 66.272 | 523,122 | +36,234 | 0.13% | 34,668,500 |
| 2010-11-15 | 2010-11-11 | 69.805 | 486,888 | +9,058 | 0.12% | 33,987,189 |
| 2010-11-12 | 2010-11-10 | 69.098 | 477,830 | +20,382 | 0.12% | 33,017,295 |
| 2010-11-11 | 2010-11-09 | 71.006 | 457,448 | -22,646 | 0.11% | 32,481,571 |
| 2010-11-10 | 2010-11-08 | 71.006 | 480,094 | +6,793 | 0.12% | 34,089,574 |
| 2010-11-09 | 2010-11-05 | 72.242 | 473,301 | -6,793 | 0.12% | 34,192,430 |
| 2010-11-08 | 2010-11-04 | 71.359 | 480,094 | -10,191 | 0.12% | 34,259,173 |
| 2010-11-05 | 2010-11-03 | 71.183 | 490,285 | -19,249 | 0.12% | 34,899,796 |
| 2010-11-04 | 2010-11-02 | 70.158 | 509,534 | -6,794 | 0.13% | 35,747,992 |
| 2010-11-03 | 2010-11-01 | 68.463 | 516,328 | +5,662 | 0.13% | 35,349,126 |
| 2010-11-02 | 2010-10-29 | 66.767 | 510,666 | -44,726 | 0.13% | 34,095,572 |
| 2010-11-01 | 2010-10-28 | 67.049 | 555,392 | +7,926 | 0.14% | 37,238,747 |
| 2010-10-29 | 2010-10-27 | 67.261 | 547,466 | +24,910 | 0.13% | 36,823,353 |
| 2010-10-28 | 2010-10-26 | 71.006 | 522,556 | -1,132 | 0.13% | 37,104,632 |
| 2010-10-27 | 2010-10-25 | 71.359 | 523,688 | -9,624 | 0.13% | 37,370,011 |
| 2010-10-25 | 2010-10-21 | 70.829 | 533,312 | +14,719 | 0.13% | 37,774,173 |
| 2010-10-22 | 2010-10-20 | 70.582 | 518,593 | +54,917 | 0.13% | 36,603,395 |
| 2010-10-21 | 2010-10-19 | 74.362 | 463,676 | +1,698 | 0.11% | 34,479,896 |
| 2010-10-20 | 2010-10-18 | 70.653 | 461,978 | +5,096 | 0.11% | 32,640,028 |
| 2010-10-19 | 2010-10-15 | 73.302 | 456,882 | +5,661 | 0.11% | 33,490,481 |
| 2010-10-18 | 2010-10-14 | 72.596 | 451,221 | -26,043 | 0.11% | 32,756,717 |
| 2010-10-15 | 2010-10-13 | 70.370 | 477,264 | -23,778 | 0.12% | 33,585,146 |
| 2010-10-14 | 2010-10-12 | 63.941 | 501,042 | -2,831 | 0.12% | 32,037,007 |
| 2010-10-13 | 2010-10-11 | 65.001 | 503,873 | +39,631 | 0.12% | 32,752,024 |
| 2010-10-12 | 2010-10-08 | 64.153 | 464,242 | -8,492 | 0.11% | 29,782,387 |
| 2010-10-11 | 2010-10-07 | 65.354 | 472,734 | -1,699 | 0.12% | 30,894,972 |
| 2010-10-08 | 2010-10-06 | 66.414 | 474,433 | -18,117 | 0.12% | 31,508,808 |
| 2010-10-07 | 2010-10-05 | 65.354 | 492,550 | -5,661 | 0.12% | 32,190,023 |
| 2010-10-06 | 2010-10-04 | 64.294 | 498,211 | -26,609 | 0.12% | 32,031,991 |
| 2010-10-05 | 2010-09-30 | 64.223 | 524,820 | -21,514 | 0.13% | 33,705,711 |
| 2010-10-04 | 2010-09-29 | 61.609 | 546,334 | -10,757 | 0.13% | 33,659,212 |
| 2010-09-30 | 2010-09-28 | 61.115 | 557,091 | -42,461 | 0.14% | 34,046,422 |
| 2010-09-29 | 2010-09-27 | 62.952 | 599,552 | -29,440 | 0.15% | 37,742,772 |
| 2010-09-28 | 2010-09-24 | 60.126 | 628,992 | +1,699 | 0.15% | 37,818,466 |
| 2010-09-27 | 2010-09-22 | 61.185 | 627,293 | -4,529 | 0.15% | 38,381,113 |
| 2010-09-24 | 2010-09-21 | 61.256 | 631,822 | +10,190 | 0.16% | 38,702,861 |
| 2010-09-22 | 2010-09-20 | 60.337 | 621,632 | +17,551 | 0.15% | 37,507,702 |
| 2010-09-21 | 2010-09-17 | 61.680 | 604,081 | -40,197 | 0.15% | 37,259,640 |
| 2010-09-20 | 2010-09-16 | 58.430 | 644,278 | -19,249 | 0.19% | 37,645,064 |
| 2010-09-17 | 2010-09-15 | 57.158 | 663,527 | +14,154 | 0.20% | 37,925,940 |
| 2010-09-16 | 2010-09-14 | 60.479 | 649,373 | -47,556 | 0.19% | 39,273,284 |
| 2010-09-15 | 2010-09-13 | 57.441 | 696,929 | +5,095 | 0.21% | 40,032,094 |
| 2010-09-14 | 2010-09-10 | 55.392 | 691,834 | -7,926 | 0.20% | 38,321,914 |
| 2010-09-13 | 2010-09-09 | 55.109 | 699,760 | +14,720 | 0.21% | 38,563,189 |
| 2010-09-10 | 2010-09-08 | 54.473 | 685,040 | -24,345 | 0.20% | 37,316,383 |
| 2010-09-09 | 2010-09-07 | 55.109 | 709,385 | +20,382 | 0.21% | 39,093,615 |
| 2010-09-08 | 2010-09-06 | 53.272 | 689,003 | +1,698 | 0.20% | 36,704,701 |
| 2010-09-06 | 2010-09-02 | 53.131 | 687,305 | -76,430 | 0.20% | 36,517,125 |
| 2010-09-03 | 2010-09-01 | 51.788 | 763,735 | -10,191 | 0.22% | 39,552,678 |
| 2010-09-02 | 2010-08-31 | 50.234 | 773,926 | +7,360 | 0.23% | 38,877,494 |
| 2010-09-01 | 2010-08-30 | 50.375 | 766,566 | +2,831 | 0.23% | 38,616,091 |
| 2010-08-31 | 2010-08-27 | 49.033 | 763,735 | +14,154 | 0.22% | 37,448,238 |
| 2010-08-30 | 2010-08-26 | 49.386 | 749,581 | -5,662 | 0.22% | 37,019,025 |
| 2010-08-27 | 2010-08-25 | 49.598 | 755,243 | +5,096 | 0.22% | 37,458,730 |
| 2010-08-26 | 2010-08-24 | 51.647 | 750,147 | -26,609 | 0.22% | 38,742,976 |
| 2010-08-25 | 2010-08-23 | 52.212 | 776,756 | -14,154 | 0.23% | 40,556,296 |
| 2010-08-24 | 2010-08-20 | 52.142 | 790,910 | +2,264 | 0.23% | 41,239,430 |
| 2010-08-23 | 2010-08-19 | 52.566 | 788,646 | -21,513 | 0.23% | 41,455,702 |
| 2010-08-20 | 2010-08-18 | 51.223 | 810,159 | -257,032 | 0.24% | 41,498,987 |
| 2010-08-19 | 2010-08-17 | 48.821 | 1,067,191 | -1,698 | 0.31% | 52,101,404 |
| 2010-08-18 | 2010-08-16 | 48.397 | 1,068,889 | +254,201 | 0.31% | 51,731,183 |
| 2010-08-16 | 2010-08-12 | 48.892 | 814,688 | -5,662 | 0.24% | 39,831,498 |
| 2010-08-13 | 2010-08-11 | 49.952 | 820,350 | +3,397 | 0.24% | 40,977,723 |
| 2010-08-12 | 2010-08-10 | 51.577 | 816,953 | +1,132 | 0.24% | 42,135,598 |
| 2010-08-11 | 2010-08-09 | 52.636 | 815,821 | +13,022 | 0.24% | 42,941,814 |
| 2010-08-10 | 2010-08-06 | 52.000 | 802,799 | +1,698 | 0.24% | 41,745,904 |
| 2010-08-06 | 2010-08-04 | 52.778 | 801,101 | -4,529 | 0.24% | 42,280,207 |
| 2010-08-05 | 2010-08-03 | 52.495 | 805,630 | -5,662 | 0.24% | 42,291,557 |
| 2010-08-04 | 2010-08-02 | 53.202 | 811,292 | -27,175 | 0.24% | 43,161,984 |
| 2010-08-03 | 2010-07-30 | 51.788 | 838,467 | -46,990 | 0.25% | 43,422,935 |
| 2010-08-02 | 2010-07-29 | 51.788 | 885,457 | -33,403 | 0.26% | 45,856,476 |
| 2010-07-30 | 2010-07-28 | 51.365 | 918,860 | +44,160 | 0.27% | 47,196,847 |
| 2010-07-29 | 2010-07-27 | 50.022 | 874,700 | -15,852 | 0.26% | 43,754,388 |
| 2010-07-28 | 2010-07-26 | 50.093 | 890,552 | -12,456 | 0.26% | 44,610,259 |
| 2010-07-27 | 2010-07-23 | 51.153 | 903,008 | -75,864 | 0.27% | 46,191,216 |
| 2010-07-26 | 2010-07-22 | 47.761 | 978,872 | -20,381 | 0.29% | 46,752,176 |
| 2010-07-23 | 2010-07-21 | 47.055 | 999,253 | -45,858 | 0.29% | 47,019,599 |
| 2010-07-22 | 2010-07-20 | 46.701 | 1,045,111 | -566 | 0.31% | 48,808,235 |
| 2010-07-21 | 2010-07-19 | 44.511 | 1,045,677 | -11,323 | 0.31% | 46,544,389 |
| 2010-07-16 | 2010-07-14 | 45.430 | 1,057,000 | +33,403 | 0.31% | 48,019,230 |
| 2010-07-15 | 2010-07-13 | 45.571 | 1,023,597 | +566 | 0.30% | 46,646,380 |
| 2010-07-14 | 2010-07-12 | 46.772 | 1,023,031 | -152,861 | 0.30% | 47,849,347 |
| 2010-07-13 | 2010-07-09 | 44.582 | 1,175,892 | -8,492 | 0.35% | 52,423,501 |
| 2010-07-12 | 2010-07-08 | 43.169 | 1,184,384 | +10,757 | 0.35% | 51,128,490 |
| 2010-07-09 | 2010-07-07 | 42.816 | 1,173,627 | -16,984 | 0.35% | 50,249,523 |
| 2010-07-08 | 2010-07-06 | 43.098 | 1,190,611 | +135,875 | 0.35% | 51,313,183 |
| 2010-07-07 | 2010-07-05 | 41.826 | 1,054,736 | -566 | 0.31% | 44,115,855 |
| 2010-07-06 | 2010-07-02 | 42.462 | 1,055,302 | +3,397 | 0.31% | 44,810,569 |
| 2010-07-05 | 2010-06-30 | 44.299 | 1,051,905 | +1,699 | 0.31% | 46,598,645 |
| 2010-07-02 | 2010-06-29 | 44.511 | 1,050,206 | -5,662 | 0.31% | 46,745,980 |
| 2010-06-30 | 2010-06-28 | 45.924 | 1,055,868 | -21,514 | 0.31% | 48,490,003 |
| 2010-06-29 | 2010-06-25 | 45.783 | 1,077,382 | -9,624 | 0.32% | 49,325,779 |
| 2010-06-28 | 2010-06-24 | 45.218 | 1,087,006 | +6,228 | 0.32% | 49,151,994 |
| 2010-06-25 | 2010-06-23 | 45.218 | 1,080,778 | -1,133 | 0.32% | 48,870,378 |
| 2010-06-24 | 2010-06-22 | 45.076 | 1,081,911 | -14,720 | 0.32% | 48,768,730 |
| 2010-06-23 | 2010-06-21 | 45.147 | 1,096,631 | -57,181 | 0.32% | 49,509,735 |
| 2010-06-22 | 2010-06-18 | 42.604 | 1,153,812 | -3,963 | 0.34% | 49,156,572 |
| 2010-06-21 | 2010-06-17 | 42.957 | 1,157,775 | -1,132 | 0.34% | 49,734,411 |
| 2010-06-18 | 2010-06-15 | 42.674 | 1,158,907 | -10,757 | 0.34% | 49,455,518 |
| 2010-06-17 | 2010-06-14 | 42.462 | 1,169,664 | -5,661 | 0.34% | 49,666,645 |
| 2010-06-15 | 2010-06-11 | 41.756 | 1,175,325 | -8,493 | 0.35% | 49,076,624 |
| 2010-06-14 | 2010-06-10 | 41.191 | 1,183,818 | +4,530 | 0.35% | 48,762,136 |
| 2010-06-11 | 2010-06-09 | 41.685 | 1,179,288 | +4,529 | 0.35% | 49,158,783 |
| 2010-06-10 | 2010-06-08 | 42.250 | 1,174,759 | +9,058 | 0.35% | 49,633,991 |
| 2010-06-09 | 2010-06-07 | 42.321 | 1,165,701 | +19,249 | 0.34% | 49,333,647 |
| 2010-06-08 | 2010-06-04 | 43.169 | 1,146,452 | -5,095 | 0.34% | 49,491,010 |
| 2010-06-07 | 2010-06-03 | 42.816 | 1,151,547 | +5,661 | 0.34% | 49,304,155 |
| 2010-06-04 | 2010-06-02 | 41.897 | 1,145,886 | +8,493 | 0.34% | 48,009,296 |
| 2010-06-03 | 2010-06-01 | 43.028 | 1,137,393 | +15,852 | 0.33% | 48,939,223 |
| 2010-06-02 | 2010-05-31 | 44.865 | 1,121,541 | -16,985 | 0.33% | 50,317,390 |
| 2010-06-01 | 2010-05-28 | 44.017 | 1,138,526 | -22,646 | 0.33% | 50,114,134 |
| 2010-05-31 | 2010-05-27 | 43.310 | 1,161,172 | -30,006 | 0.34% | 50,290,535 |
| 2010-05-28 | 2010-05-26 | 41.614 | 1,191,178 | -47,556 | 0.35% | 49,570,259 |
| 2010-05-27 | 2010-05-25 | 39.636 | 1,238,734 | +5,095 | 0.36% | 49,098,718 |
| 2010-05-26 | 2010-05-24 | 42.674 | 1,233,639 | -25,476 | 0.36% | 52,644,652 |
| 2010-05-25 | 2010-05-20 | 40.272 | 1,259,115 | +36,233 | 0.37% | 50,707,183 |
| 2010-05-24 | 2010-05-19 | 38.930 | 1,222,882 | -6,794 | 0.36% | 47,606,404 |
| 2010-05-20 | 2010-05-18 | 40.625 | 1,229,676 | +21,514 | 0.36% | 49,956,013 |
| 2010-05-19 | 2010-05-17 | 39.778 | 1,208,162 | +9,625 | 0.36% | 48,057,679 |
| 2010-05-18 | 2010-05-14 | 42.040 | 1,198,537 | +23,778 | 0.35% | 50,386,652 |
| 2010-05-17 | 2010-05-13 | 43.392 | 1,174,759 | -22,982 | 0.35% | 50,974,760 |
| 2010-05-14 | 2010-05-12 | 40.973 | 1,197,741 | -2,250 | 0.35% | 49,075,188 |
| 2010-05-13 | 2010-05-11 | 41.187 | 1,199,991 | -192,313 | 0.36% | 49,423,458 |
| 2010-05-12 | 2010-05-10 | 41.613 | 1,392,304 | -588,749 | 0.41% | 57,938,402 |
| 2010-05-11 | 2010-05-07 | 37.274 | 1,981,053 | +331,769 | 0.59% | 73,842,086 |
| 2010-05-10 | 2010-05-06 | 38.626 | 1,649,284 | +52,858 | 0.49% | 63,704,755 |
| 2010-05-07 | 2010-05-05 | 40.617 | 1,596,426 | +472,911 | 0.47% | 64,842,757 |
| 2010-05-06 | 2010-05-04 | 43.463 | 1,123,515 | +9,559 | 0.33% | 48,831,117 |
| 2010-05-05 | 2010-05-03 | 44.885 | 1,113,956 | -349,200 | 0.33% | 50,000,457 |
| 2010-05-04 | 2010-04-30 | 46.166 | 1,463,156 | +71,414 | 0.43% | 67,547,908 |
| 2010-05-03 | 2010-04-29 | 45.597 | 1,391,742 | +32,615 | 0.41% | 63,459,016 |
| 2010-04-30 | 2010-04-28 | 45.668 | 1,359,127 | +59,043 | 0.40% | 62,068,556 |
| 2010-04-29 | 2010-04-27 | 46.664 | 1,300,084 | -5,623 | 0.39% | 60,666,903 |
| 2010-04-28 | 2010-04-26 | 47.091 | 1,305,707 | +20,806 | 0.39% | 61,486,574 |
| 2010-04-27 | 2010-04-23 | 47.233 | 1,284,901 | +37,676 | 0.38% | 60,689,606 |
| 2010-04-26 | 2010-04-22 | 49.509 | 1,247,225 | +27,553 | 0.37% | 61,749,098 |
| 2010-04-23 | 2010-04-21 | 50.292 | 1,219,672 | +19,119 | 0.36% | 61,339,332 |
| 2010-04-22 | 2010-04-20 | 49.509 | 1,200,553 | +5,623 | 0.36% | 59,438,406 |
| 2010-04-21 | 2010-04-19 | 49.865 | 1,194,930 | +39,925 | 0.35% | 59,585,015 |
| 2010-04-20 | 2010-04-16 | 54.062 | 1,155,005 | +3,936 | 0.34% | 62,441,601 |
| 2010-04-19 | 2010-04-15 | 53.706 | 1,151,069 | -13,495 | 0.34% | 61,819,414 |
| 2010-04-16 | 2010-04-14 | 53.564 | 1,164,564 | -1,125 | 0.34% | 62,378,498 |
| 2010-04-15 | 2010-04-13 | 52.639 | 1,165,689 | +19,119 | 0.35% | 61,360,797 |
| 2010-04-14 | 2010-04-12 | 54.631 | 1,146,570 | +8,435 | 0.34% | 62,638,070 |
| 2010-04-13 | 2010-04-09 | 56.765 | 1,138,135 | -1,687 | 0.34% | 64,606,058 |
| 2010-04-12 | 2010-04-08 | 56.480 | 1,139,822 | -8,997 | 0.34% | 64,377,501 |
| 2010-04-09 | 2010-04-07 | 56.836 | 1,148,819 | -48,360 | 0.34% | 65,294,254 |
| 2010-04-08 | 2010-04-01 | 56.196 | 1,197,179 | -31,490 | 0.35% | 67,276,402 |
| 2010-04-07 | 2010-03-31 | 53.493 | 1,228,669 | -9,559 | 0.36% | 65,724,806 |
| 2010-04-01 | 2010-03-30 | 53.208 | 1,238,228 | -30,366 | 0.37% | 65,883,823 |
| 2010-03-31 | 2010-03-29 | 51.359 | 1,268,594 | +8,998 | 0.38% | 65,153,301 |
| 2010-03-30 | 2010-03-26 | 51.572 | 1,259,596 | +5,623 | 0.37% | 64,959,976 |
| 2010-03-29 | 2010-03-25 | 50.790 | 1,253,973 | -3,374 | 0.37% | 63,688,786 |
| 2010-03-26 | 2010-03-24 | 51.785 | 1,257,347 | -26,429 | 0.37% | 65,112,310 |
| 2010-03-25 | 2010-03-23 | 50.007 | 1,283,776 | -12,934 | 0.38% | 64,197,949 |
| 2010-03-24 | 2010-03-22 | 49.651 | 1,296,710 | +8,998 | 0.38% | 64,383,541 |
| 2010-03-23 | 2010-03-19 | 51.003 | 1,287,712 | +23,617 | 0.38% | 65,677,176 |
| 2010-03-22 | 2010-03-18 | 51.145 | 1,264,095 | -6,748 | 0.37% | 64,652,478 |
| 2010-03-19 | 2010-03-17 | 51.714 | 1,270,843 | -5,623 | 0.38% | 65,720,807 |
| 2010-03-18 | 2010-03-16 | 50.292 | 1,276,466 | +562 | 0.38% | 64,195,597 |
| 2010-03-17 | 2010-03-15 | 50.932 | 1,275,904 | +7,873 | 0.38% | 64,984,173 |
| 2010-03-16 | 2010-03-12 | 52.497 | 1,268,031 | -5,061 | 0.38% | 66,567,586 |
| 2010-03-15 | 2010-03-11 | 52.639 | 1,273,092 | +562 | 0.38% | 67,014,392 |
| 2010-03-12 | 2010-03-10 | 53.208 | 1,272,530 | +6,748 | 0.38% | 67,708,969 |
| 2010-03-11 | 2010-03-09 | 53.208 | 1,265,782 | +11,809 | 0.37% | 67,349,920 |
| 2010-03-10 | 2010-03-08 | 52.355 | 1,253,973 | -7,873 | 0.37% | 65,651,186 |
| 2010-03-09 | 2010-03-05 | 51.430 | 1,261,846 | -38,800 | 0.37% | 64,896,493 |
| 2010-03-08 | 2010-03-04 | 50.149 | 1,300,646 | -27,553 | 0.39% | 65,226,609 |
| 2010-03-05 | 2010-03-03 | 50.292 | 1,328,199 | +2,811 | 0.39% | 66,797,335 |
| 2010-03-04 | 2010-03-02 | 51.074 | 1,325,388 | -13,496 | 0.39% | 67,693,045 |
| 2010-03-03 | 2010-03-01 | 50.078 | 1,338,884 | +563 | 0.40% | 67,048,981 |
| 2010-03-02 | 2010-02-26 | 47.517 | 1,338,321 | -563 | 0.40% | 63,593,588 |
| 2010-02-26 | 2010-02-24 | 47.517 | 1,338,884 | +7,311 | 0.40% | 63,620,340 |
| 2010-02-25 | 2010-02-23 | 47.304 | 1,331,573 | -5,061 | 0.39% | 62,988,780 |
| 2010-02-24 | 2010-02-22 | 46.948 | 1,336,634 | +4,498 | 0.40% | 62,752,786 |
| 2010-02-23 | 2010-02-19 | 46.593 | 1,332,136 | +8,435 | 0.39% | 62,067,812 |
| 2010-02-22 | 2010-02-18 | 47.660 | 1,323,701 | -14,058 | 0.39% | 63,087,203 |
| 2010-02-19 | 2010-02-17 | 47.660 | 1,337,759 | +20,806 | 0.40% | 63,757,203 |
| 2010-02-18 | 2010-02-12 | 47.446 | 1,316,953 | +3,936 | 0.39% | 62,484,555 |
| 2010-02-17 | 2010-02-11 | 48.087 | 1,313,017 | -4,498 | 0.39% | 63,138,407 |
| 2010-02-12 | 2010-02-10 | 48.087 | 1,317,515 | -16,870 | 0.39% | 63,354,700 |
| 2010-02-11 | 2010-02-09 | 46.450 | 1,334,385 | -53,983 | 0.40% | 61,982,759 |
| 2010-02-10 | 2010-02-08 | 45.952 | 1,388,368 | +22,493 | 0.41% | 63,798,973 |
| 2010-02-09 | 2010-02-05 | 45.312 | 1,365,875 | +11,809 | 0.40% | 61,890,923 |
| 2010-02-08 | 2010-02-04 | 47.517 | 1,354,066 | +83,223 | 0.40% | 64,341,750 |
| 2010-02-05 | 2010-02-03 | 50.292 | 1,270,843 | +9,560 | 0.38% | 63,912,807 |
| 2010-02-04 | 2010-02-02 | 49.082 | 1,261,283 | +31,489 | 0.37% | 61,906,779 |
| 2010-02-03 | 2010-02-01 | 51.145 | 1,229,794 | +37,676 | 0.36% | 62,898,145 |
| 2010-02-02 | 2010-01-29 | 46.024 | 1,192,118 | -29,803 | 0.35% | 54,865,596 |
| 2010-02-01 | 2010-01-28 | 45.241 | 1,221,921 | +22,493 | 0.36% | 55,281,118 |
| 2010-01-29 | 2010-01-27 | 45.170 | 1,199,428 | +12,371 | 0.36% | 54,178,189 |
| 2010-01-28 | 2010-01-26 | 45.881 | 1,187,057 | +84,910 | 0.35% | 54,463,790 |
| 2010-01-27 | 2010-01-25 | 48.015 | 1,102,147 | +1,125 | 0.33% | 52,920,004 |
| 2010-01-26 | 2010-01-22 | 48.158 | 1,101,022 | +22,493 | 0.33% | 53,022,627 |
| 2010-01-25 | 2010-01-21 | 49.651 | 1,078,529 | +11,246 | 0.32% | 53,550,536 |
| 2010-01-22 | 2010-01-20 | 50.221 | 1,067,283 | +1,125 | 0.32% | 53,599,516 |
| 2010-01-21 | 2010-01-19 | 51.928 | 1,066,158 | +25,866 | 0.32% | 55,363,177 |
| 2010-01-20 | 2010-01-18 | 49.794 | 1,040,292 | +28,116 | 0.31% | 51,800,013 |
| 2010-01-19 | 2010-01-15 | 50.932 | 1,012,176 | +35,989 | 0.30% | 51,552,013 |
| 2010-01-18 | 2010-01-14 | 52.212 | 976,187 | +15,182 | 0.29% | 50,968,946 |
| 2010-01-15 | 2010-01-13 | 52.995 | 961,005 | +29,241 | 0.28% | 50,928,220 |
| 2010-01-14 | 2010-01-12 | 55.342 | 931,764 | +9,559 | 0.28% | 51,565,840 |
| 2010-01-13 | 2010-01-11 | 55.769 | 922,205 | -3,373 | 0.27% | 51,430,425 |
| 2010-01-12 | 2010-01-08 | 55.129 | 925,578 | +43,860 | 0.27% | 51,025,974 |
| 2010-01-11 | 2010-01-07 | 54.346 | 881,718 | +19,119 | 0.26% | 47,918,106 |
| 2010-01-08 | 2010-01-06 | 55.484 | 862,599 | +41,612 | 0.26% | 47,860,819 |
| 2010-01-07 | 2010-01-05 | 56.907 | 820,987 | +11,809 | 0.24% | 46,720,001 |
| 2010-01-06 | 2010-01-04 | 56.338 | 809,178 | +5,623 | 0.24% | 45,587,505 |
| 2010-01-05 | 2009-12-31 | 57.121 | 803,555 | +5,061 | 0.24% | 45,899,476 |
| 2010-01-04 | 2009-12-29 | 57.618 | 798,494 | -10,122 | 0.24% | 46,007,989 |
| 2009-12-30 | 2009-12-28 | 56.196 | 808,616 | -5,061 | 0.24% | 45,440,803 |
| 2009-12-29 | 2009-12-24 | 55.129 | 813,677 | +562 | 0.24% | 44,857,009 |
| 2009-12-28 | 2009-12-22 | 53.706 | 813,115 | +13,496 | 0.24% | 43,669,226 |
| 2009-12-23 | 2009-12-21 | 53.493 | 799,619 | -3,374 | 0.24% | 42,773,769 |
| 2009-12-22 | 2009-12-18 | 53.564 | 802,993 | +7,310 | 0.24% | 43,011,373 |
| 2009-12-21 | 2009-12-17 | 55.271 | 795,683 | +9,560 | 0.24% | 43,978,222 |
| 2009-12-18 | 2009-12-16 | 57.618 | 786,123 | +19,119 | 0.23% | 45,295,191 |
| 2009-12-17 | 2009-12-15 | 59.255 | 767,004 | -17,995 | 0.23% | 45,448,463 |
| 2009-12-16 | 2009-12-14 | 58.614 | 784,999 | -6,185 | 0.23% | 46,012,188 |
| 2009-12-14 | 2009-12-10 | 57.476 | 791,184 | +9,559 | 0.23% | 45,474,238 |
| 2009-12-11 | 2009-12-09 | 57.761 | 781,625 | -20,805 | 0.23% | 45,147,223 |
| 2009-12-10 | 2009-12-08 | 59.752 | 802,430 | -1,687 | 0.24% | 47,947,174 |
| 2009-12-09 | 2009-12-07 | 61.317 | 804,117 | +19,118 | 0.24% | 49,306,376 |
| 2009-12-08 | 2009-12-04 | 61.033 | 784,999 | -32,052 | 0.23% | 47,910,750 |
| 2009-12-07 | 2009-12-03 | 61.602 | 817,051 | +18,557 | 0.24% | 50,331,936 |
| 2009-12-04 | 2009-12-02 | 61.886 | 798,494 | -47,235 | 0.24% | 49,415,988 |
| 2009-12-03 | 2009-12-01 | 58.045 | 845,729 | -21,931 | 0.25% | 49,090,557 |
| 2009-12-02 | 2009-11-30 | 53.066 | 867,660 | +19,682 | 0.26% | 46,043,145 |
| 2009-12-01 | 2009-11-27 | 53.279 | 847,978 | +34,301 | 0.25% | 45,179,662 |
| 2009-11-30 | 2009-11-26 | 56.836 | 813,677 | -2,249 | 0.24% | 46,246,130 |
| 2009-11-27 | 2009-11-25 | 58.045 | 815,926 | +11,809 | 0.24% | 47,360,634 |
| 2009-11-26 | 2009-11-24 | 58.330 | 804,117 | +5,060 | 0.24% | 46,903,977 |
| 2009-11-25 | 2009-11-23 | 58.828 | 799,057 | +1,125 | 0.24% | 47,006,709 |
| 2009-11-24 | 2009-11-20 | 58.330 | 797,932 | -15,183 | 0.24% | 46,543,207 |
| 2009-11-23 | 2009-11-19 | 58.045 | 813,115 | +2,250 | 0.24% | 47,197,469 |
| 2009-11-20 | 2009-11-18 | 58.757 | 810,865 | +18,556 | 0.24% | 47,643,667 |
| 2009-11-19 | 2009-11-17 | 59.112 | 792,309 | -1,687 | 0.23% | 46,835,179 |
| 2009-11-18 | 2009-11-16 | 60.108 | 793,996 | -11,246 | 0.24% | 47,725,622 |
| 2009-11-17 | 2009-11-13 | 59.468 | 805,242 | +7,872 | 0.24% | 47,886,078 |
| 2009-11-16 | 2009-11-12 | 57.547 | 797,370 | +19,682 | 0.24% | 45,886,506 |
| 2009-11-13 | 2009-11-11 | 59.041 | 777,688 | +10,121 | 0.23% | 45,915,579 |
| 2009-11-12 | 2009-11-10 | 58.828 | 767,567 | +17,432 | 0.23% | 45,154,224 |
| 2009-11-11 | 2009-11-09 | 59.681 | 750,135 | +11,247 | 0.22% | 44,769,059 |
| 2009-11-10 | 2009-11-06 | 58.970 | 738,888 | +1,124 | 0.22% | 43,572,223 |
| 2009-11-09 | 2009-11-05 | 58.330 | 737,764 | +563 | 0.22% | 43,033,621 |
| 2009-11-06 | 2009-11-04 | 58.330 | 737,201 | +1,687 | 0.22% | 43,000,781 |
| 2009-11-05 | 2009-11-03 | 58.045 | 735,514 | +17,432 | 0.22% | 42,693,099 |
| 2009-11-04 | 2009-11-02 | 59.041 | 718,082 | +17,994 | 0.21% | 42,396,373 |
| 2009-11-03 | 2009-10-30 | 60.677 | 700,088 | +3,374 | 0.21% | 42,479,387 |
| 2009-11-02 | 2009-10-29 | 59.183 | 696,714 | +17,432 | 0.21% | 41,233,902 |
| 2009-10-29 | 2009-10-27 | 61.317 | 679,282 | -5,624 | 0.20% | 41,651,816 |
| 2009-10-28 | 2009-10-23 | 61.460 | 684,906 | +19,119 | 0.20% | 42,094,106 |
| 2009-10-27 | 2009-10-22 | 61.673 | 665,787 | +11,809 | 0.20% | 41,061,138 |
| 2009-10-23 | 2009-10-21 | 63.309 | 653,978 | +19,681 | 0.19% | 41,402,801 |
| 2009-10-22 | 2009-10-20 | 62.456 | 634,297 | +12,371 | 0.19% | 39,615,373 |
| 2009-10-21 | 2009-10-19 | 63.309 | 621,926 | +34,302 | 0.18% | 39,373,615 |
| 2009-10-20 | 2009-10-16 | 63.736 | 587,624 | +5,061 | 0.17% | 37,452,784 |
| 2009-10-19 | 2009-10-15 | 64.021 | 582,563 | -9,560 | 0.17% | 37,295,976 |
| 2009-10-16 | 2009-10-14 | 63.949 | 592,123 | +2,812 | 0.18% | 37,865,892 |
| 2009-10-15 | 2009-10-13 | 63.878 | 589,311 | +8,435 | 0.17% | 37,644,147 |
| 2009-10-14 | 2009-10-12 | 64.874 | 580,876 | -1,687 | 0.17% | 37,683,813 |
| 2009-10-13 | 2009-10-09 | 66.226 | 582,563 | -39,363 | 0.17% | 38,580,616 |
| 2009-10-12 | 2009-10-08 | 64.803 | 621,926 | +4,499 | 0.18% | 40,302,656 |
| 2009-10-09 | 2009-10-07 | 64.447 | 617,427 | -1,687 | 0.18% | 39,791,507 |
| 2009-10-08 | 2009-10-06 | 63.309 | 619,114 | -15,745 | 0.18% | 39,195,590 |
| 2009-10-07 | 2009-10-05 | 63.238 | 634,859 | -24,180 | 0.19% | 40,147,233 |
| 2009-10-06 | 2009-10-02 | 62.029 | 659,039 | +15,183 | 0.20% | 40,879,368 |
| 2009-10-05 | 2009-09-30 | 64.874 | 643,856 | -1,687 | 0.19% | 41,769,585 |
| 2009-09-30 | 2009-09-28 | 64.092 | 645,543 | +3,374 | 0.19% | 41,373,908 |
| 2009-09-29 | 2009-09-25 | 66.155 | 642,169 | -13,496 | 0.19% | 42,482,382 |
| 2009-09-28 | 2009-09-24 | 64.021 | 655,665 | +28,678 | 0.19% | 41,976,003 |
| 2009-09-25 | 2009-09-23 | 69.640 | 626,987 | -8,434 | 0.19% | 43,663,425 |
| 2009-09-24 | 2009-09-22 | 67.293 | 635,421 | -2,250 | 0.19% | 42,759,171 |
| 2009-09-23 | 2009-09-21 | 66.368 | 637,671 | -6,748 | 0.19% | 42,320,899 |
| 2009-09-22 | 2009-09-18 | 67.506 | 644,419 | -31,489 | 0.19% | 43,502,190 |
| 2009-09-21 | 2009-09-17 | 67.008 | 675,908 | -28,679 | 0.20% | 45,291,329 |
| 2009-09-18 | 2009-09-16 | 62.953 | 704,587 | -12,933 | 0.21% | 44,356,214 |
| 2009-09-17 | 2009-09-15 | 60.819 | 717,520 | -8,997 | 0.21% | 43,639,192 |
| 2009-09-16 | 2009-09-14 | 60.179 | 726,517 | +4,498 | 0.22% | 43,721,265 |
| 2009-09-15 | 2009-09-11 | 61.744 | 722,019 | +4,499 | 0.21% | 44,580,499 |
| 2009-09-14 | 2009-09-10 | 61.033 | 717,520 | +5,623 | 0.21% | 43,792,312 |
| 2009-09-11 | 2009-09-09 | 61.175 | 711,897 | -14,058 | 0.21% | 43,550,404 |
| 2009-09-10 | 2009-09-08 | 62.527 | 725,955 | -29,803 | 0.22% | 45,391,564 |
| 2009-09-09 | 2009-09-07 | 61.958 | 755,758 | -1,687 | 0.22% | 46,824,967 |
| 2009-09-08 | 2009-09-04 | 60.677 | 757,445 | -24,180 | 0.22% | 45,959,650 |
| 2009-09-07 | 2009-09-03 | 58.188 | 781,625 | -12,933 | 0.23% | 45,480,823 |
| 2009-09-04 | 2009-09-02 | 56.480 | 794,558 | +5,623 | 0.24% | 44,876,883 |
| 2009-09-03 | 2009-09-01 | 57.690 | 788,935 | +10,122 | 0.23% | 45,513,334 |
| 2009-09-02 | 2009-08-31 | 58.259 | 778,813 | +19,119 | 0.23% | 45,372,600 |
| 2009-09-01 | 2009-08-28 | 58.970 | 759,694 | -11,247 | 0.23% | 44,799,153 |
| 2009-08-31 | 2009-08-27 | 58.116 | 770,941 | +2,812 | 0.23% | 44,804,308 |
| 2009-08-28 | 2009-08-26 | 61.958 | 768,129 | -29,803 | 0.23% | 47,591,445 |
| 2009-08-27 | 2009-08-25 | 60.606 | 797,932 | +6,186 | 0.24% | 48,359,528 |
| 2009-08-26 | 2009-08-24 | 61.317 | 791,746 | -79,850 | 0.23% | 48,547,818 |
| 2009-08-25 | 2009-08-21 | 58.472 | 871,596 | -24,742 | 0.26% | 50,964,013 |
| 2009-08-24 | 2009-08-20 | 58.899 | 896,338 | +7,310 | 0.27% | 52,793,289 |
| 2009-08-21 | 2009-08-19 | 53.991 | 889,028 | +19,682 | 0.26% | 47,999,177 |
| 2009-08-20 | 2009-08-18 | 55.058 | 869,346 | +40,487 | 0.26% | 47,864,133 |
| 2009-08-19 | 2009-08-17 | 54.062 | 828,859 | -66,917 | 0.25% | 44,809,575 |
| 2009-08-18 | 2009-08-14 | 58.116 | 895,776 | -105,716 | 0.27% | 52,059,267 |
| 2009-08-17 | 2009-08-13 | 58.685 | 1,001,492 | -5,061 | 0.30% | 58,773,020 |
| 2009-08-14 | 2009-08-12 | 58.685 | 1,006,553 | +15,183 | 0.30% | 59,070,027 |
| 2009-08-13 | 2009-08-11 | 60.179 | 991,370 | -75,351 | 0.29% | 59,659,926 |
| 2009-08-12 | 2009-08-10 | 60.393 | 1,066,721 | -23,617 | 0.32% | 64,422,134 |
| 2009-08-11 | 2009-08-07 | 60.037 | 1,090,338 | +21,368 | 0.32% | 65,460,628 |
| 2009-08-10 | 2009-08-06 | 62.598 | 1,068,970 | -3,936 | 0.32% | 66,915,197 |
| 2009-08-07 | 2009-08-05 | 63.309 | 1,072,906 | -27,554 | 0.32% | 67,924,782 |
| 2009-08-06 | 2009-08-04 | 65.585 | 1,100,460 | -7,310 | 0.33% | 72,174,163 |
| 2009-08-05 | 2009-08-03 | 64.234 | 1,107,770 | -125,397 | 0.33% | 71,156,393 |
| 2009-08-04 | 2009-07-31 | 60.037 | 1,233,167 | -50,047 | 0.37% | 74,035,654 |
| 2009-08-03 | 2009-07-30 | 59.326 | 1,283,214 | -12,371 | 0.38% | 76,127,526 |
| 2009-07-31 | 2009-07-29 | 59.824 | 1,295,585 | +38,800 | 0.38% | 77,506,563 |
| 2009-07-30 | 2009-07-28 | 63.523 | 1,256,785 | +19,119 | 0.37% | 79,834,208 |
| 2009-07-29 | 2009-07-27 | 63.025 | 1,237,666 | +32,615 | 0.37% | 78,003,440 |
| 2009-07-28 | 2009-07-24 | 60.606 | 1,205,051 | +19,118 | 0.36% | 73,033,413 |
| 2009-07-27 | 2009-07-23 | 61.602 | 1,185,933 | +16,308 | 0.35% | 73,055,786 |
| 2009-07-24 | 2009-07-22 | 61.317 | 1,169,625 | -35,426 | 0.35% | 71,718,382 |
| 2009-07-23 | 2009-07-21 | 61.033 | 1,205,051 | -124,835 | 0.36% | 73,547,733 |
| 2009-07-22 | 2009-07-20 | 61.033 | 1,329,886 | -20,244 | 0.39% | 81,166,772 |
| 2009-07-21 | 2009-07-17 | 61.033 | 1,350,130 | +20,244 | 0.40% | 82,402,322 |
| 2009-07-20 | 2009-07-16 | 58.614 | 1,329,886 | -44,424 | 0.39% | 77,950,373 |
| 2009-07-17 | 2009-07-15 | 56.267 | 1,374,310 | -28,116 | 0.41% | 77,328,176 |
| 2009-07-16 | 2009-07-14 | 55.556 | 1,402,426 | -132,145 | 0.42% | 77,912,576 |
| 2009-07-15 | 2009-07-13 | 54.346 | 1,534,571 | -97,281 | 0.45% | 83,398,246 |
| 2009-07-14 | 2009-07-10 | 53.635 | 1,631,852 | -10,684 | 0.48% | 87,524,308 |
| 2009-07-13 | 2009-07-09 | 56.623 | 1,642,536 | -11,247 | 0.49% | 93,004,623 |
| 2009-07-10 | 2009-07-08 | 51.003 | 1,653,783 | +362,134 | 0.49% | 84,347,896 |
| 2009-07-09 | 2009-07-07 | 49.865 | 1,291,649 | +29,241 | 0.38% | 64,407,895 |
| 2009-07-08 | 2009-07-06 | 50.434 | 1,262,408 | +73,664 | 0.37% | 63,668,196 |
| 2009-07-07 | 2009-07-03 | 51.288 | 1,188,744 | +20,243 | 0.35% | 60,967,751 |
| 2009-07-06 | 2009-07-02 | 52.852 | 1,168,501 | -6,747 | 0.35% | 61,758,178 |
| 2009-07-03 | 2009-06-30 | 53.422 | 1,175,248 | -2,250 | 0.35% | 62,783,574 |
| 2009-07-02 | 2009-06-29 | 54.275 | 1,177,498 | +8,997 | 0.35% | 63,908,892 |
| 2009-06-30 | 2009-06-26 | 55.556 | 1,168,501 | +67,479 | 0.35% | 64,916,739 |
| 2009-06-29 | 2009-06-25 | 56.125 | 1,101,022 | +54,545 | 0.33% | 61,794,465 |
| 2009-06-26 | 2009-06-24 | 53.919 | 1,046,477 | -111,902 | 0.31% | 56,425,507 |
| 2009-06-25 | 2009-06-23 | 51.572 | 1,158,379 | -96,719 | 0.34% | 59,740,005 |
| 2009-06-24 | 2009-06-22 | 54.275 | 1,255,098 | -23,617 | 0.37% | 68,120,645 |
| 2009-06-23 | 2009-06-19 | 55.556 | 1,278,715 | -17,432 | 0.38% | 71,039,741 |
| 2009-06-22 | 2009-06-18 | 52.710 | 1,296,147 | -35,989 | 0.38% | 68,320,186 |
| 2009-06-19 | 2009-06-17 | 53.991 | 1,332,136 | -156,325 | 0.39% | 71,922,854 |
| 2009-06-18 | 2009-06-16 | 56.338 | 1,488,461 | +18,557 | 0.44% | 83,856,980 |
| 2009-06-17 | 2009-06-15 | 58.401 | 1,469,904 | -58,481 | 0.44% | 85,843,754 |
| 2009-06-16 | 2009-06-12 | 58.614 | 1,528,385 | +19,119 | 0.45% | 89,585,259 |
| 2009-06-15 | 2009-06-11 | 58.757 | 1,509,266 | +73,101 | 0.45% | 88,679,331 |
| 2009-06-12 | 2009-06-10 | 60.677 | 1,436,165 | +37,676 | 0.43% | 87,142,486 |
| 2009-06-11 | 2009-06-09 | 59.255 | 1,398,489 | +59,605 | 0.41% | 82,866,812 |
| 2009-06-10 | 2009-06-08 | 62.669 | 1,338,884 | -2,811 | 0.40% | 83,906,467 |
| 2009-06-09 | 2009-06-05 | 65.585 | 1,341,695 | -6,186 | 0.40% | 87,995,669 |
| 2009-06-08 | 2009-06-04 | 61.602 | 1,347,881 | -3,374 | 0.40% | 83,032,099 |
| 2009-06-05 | 2009-06-03 | 60.677 | 1,351,255 | -121,461 | 0.40% | 81,990,384 |
| 2009-06-04 | 2009-06-02 | 60.393 | 1,472,716 | -2,249 | 0.44% | 88,941,258 |
| 2009-06-03 | 2009-06-01 | 63.238 | 1,474,965 | +1,125 | 0.44% | 93,273,881 |
| 2009-06-02 | 2009-05-29 | 60.108 | 1,473,840 | -73,102 | 0.44% | 88,589,780 |
| 2009-06-01 | 2009-05-27 | 57.405 | 1,546,942 | +62,418 | 0.46% | 88,802,285 |
| 2009-05-29 | 2009-05-26 | 56.907 | 1,484,524 | +13,495 | 0.44% | 84,479,976 |
| 2009-05-27 | 2009-05-25 | 59.326 | 1,471,029 | -2,811 | 0.44% | 87,269,776 |
| 2009-05-26 | 2009-05-22 | 59.223 | 1,473,840 | +24,742 | 0.44% | 87,285,557 |
| 2009-05-25 | 2009-05-21 | 61.221 | 1,449,098 | +34,167 | 0.43% | 88,715,397 |
| 2009-05-22 | 2009-05-20 | 63.076 | 1,414,931 | -9,530 | 0.42% | 89,248,614 |
| 2009-05-21 | 2009-05-19 | 62.720 | 1,424,461 | -14,576 | 0.42% | 89,341,532 |
| 2009-05-20 | 2009-05-18 | 61.935 | 1,439,037 | -14,575 | 0.43% | 89,126,252 |
| 2009-05-19 | 2009-05-15 | 61.364 | 1,453,612 | -23,545 | 0.43% | 89,199,189 |
| 2009-05-18 | 2009-05-14 | 60.008 | 1,477,157 | +27,469 | 0.44% | 88,641,400 |
| 2009-05-15 | 2009-05-13 | 62.077 | 1,449,688 | -34,757 | 0.43% | 89,992,797 |
| 2009-05-14 | 2009-05-12 | 59.794 | 1,484,445 | -16,257 | 0.44% | 88,760,979 |
| 2009-05-13 | 2009-05-11 | 57.796 | 1,500,702 | -15,696 | 0.45% | 86,734,811 |
| 2009-05-12 | 2009-05-08 | 60.151 | 1,516,398 | +105,951 | 0.45% | 91,212,579 |
| 2009-05-11 | 2009-05-07 | 59.509 | 1,410,447 | -17,939 | 0.42% | 83,933,779 |
| 2009-05-08 | 2009-05-06 | 60.079 | 1,428,386 | +59,423 | 0.42% | 85,816,665 |
| 2009-05-06 | 2009-05-04 | 63.290 | 1,368,963 | +24,105 | 0.41% | 86,642,163 |
| 2009-05-05 | 2009-04-30 | 58.652 | 1,344,858 | -29,711 | 0.40% | 78,879,147 |
| 2009-05-04 | 2009-04-29 | 54.014 | 1,374,569 | +179,950 | 0.41% | 74,246,567 |
| 2009-04-30 | 2009-04-28 | 50.375 | 1,194,619 | -150,799 | 0.35% | 60,179,431 |
| 2009-04-29 | 2009-04-27 | 50.161 | 1,345,418 | -3,924 | 0.40% | 67,487,993 |
| 2009-04-28 | 2009-04-24 | 52.302 | 1,349,342 | +30,832 | 0.40% | 70,573,226 |
| 2009-04-27 | 2009-04-23 | 53.515 | 1,318,510 | +15,136 | 0.39% | 70,560,012 |
| 2009-04-24 | 2009-04-22 | 49.519 | 1,303,374 | -61,104 | 0.39% | 64,542,009 |
| 2009-04-23 | 2009-04-21 | 46.308 | 1,364,478 | +23,545 | 0.41% | 63,186,630 |
| 2009-04-22 | 2009-04-20 | 47.450 | 1,340,933 | -26,348 | 0.40% | 63,627,181 |
| 2009-04-21 | 2009-04-17 | 47.165 | 1,367,281 | -18,500 | 0.41% | 64,487,152 |
| 2009-04-20 | 2009-04-16 | 46.950 | 1,385,781 | +1,122 | 0.41% | 65,063,055 |
| 2009-04-17 | 2009-04-15 | 47.664 | 1,384,659 | -38,681 | 0.41% | 65,998,376 |
| 2009-04-16 | 2009-04-14 | 47.307 | 1,423,340 | -44,287 | 0.42% | 67,334,267 |
| 2009-04-15 | 2009-04-09 | 43.811 | 1,467,627 | -9,530 | 0.44% | 64,298,082 |
| 2009-04-14 | 2009-04-08 | 42.741 | 1,477,157 | +73,437 | 0.44% | 63,134,600 |
| 2009-04-09 | 2009-04-07 | 45.167 | 1,403,720 | -26,347 | 0.42% | 63,401,299 |
| 2009-04-08 | 2009-04-06 | 44.596 | 1,430,067 | +17,378 | 0.42% | 63,774,984 |
| 2009-04-07 | 2009-04-03 | 44.596 | 1,412,689 | +201,813 | 0.42% | 62,999,998 |
| 2009-04-06 | 2009-04-02 | 43.954 | 1,210,876 | +116,042 | 0.36% | 53,222,386 |
| 2009-04-03 | 2009-04-01 | 40.243 | 1,094,834 | +51,014 | 0.33% | 44,059,680 |
| 2009-04-02 | 2009-03-31 | 40.957 | 1,043,820 | -53,817 | 0.31% | 42,751,510 |
| 2009-04-01 | 2009-03-30 | 41.171 | 1,097,637 | -267,402 | 0.33% | 45,190,642 |
| 2009-03-31 | 2009-03-27 | 44.453 | 1,365,039 | -88,013 | 0.41% | 60,680,208 |
| 2009-03-30 | 2009-03-26 | 43.954 | 1,453,052 | -5,605 | 0.43% | 63,866,898 |
| 2009-03-27 | 2009-03-25 | 41.528 | 1,458,657 | -12,333 | 0.43% | 60,574,539 |
| 2009-03-26 | 2009-03-24 | 43.526 | 1,470,990 | +16,817 | 0.44% | 64,025,578 |
| 2009-03-25 | 2009-03-23 | 44.310 | 1,454,173 | +7,288 | 0.43% | 64,434,970 |
| 2009-03-24 | 2009-03-20 | 39.958 | 1,446,885 | -5,045 | 0.43% | 57,814,397 |
| 2009-03-23 | 2009-03-19 | 40.457 | 1,451,930 | -94,740 | 0.43% | 58,741,184 |
| 2009-03-20 | 2009-03-18 | 39.244 | 1,546,670 | -42,045 | 0.46% | 60,697,990 |
| 2009-03-19 | 2009-03-17 | 37.817 | 1,588,715 | +4,485 | 0.47% | 60,080,816 |
| 2009-03-18 | 2009-03-16 | 39.244 | 1,584,230 | +168,738 | 0.47% | 62,172,006 |
| 2009-03-17 | 2009-03-13 | 35.320 | 1,415,492 | -52,696 | 0.42% | 49,995,000 |
| 2009-03-16 | 2009-03-12 | 33.037 | 1,468,188 | +35,878 | 0.44% | 48,503,895 |
| 2009-03-13 | 2009-03-11 | 33.037 | 1,432,310 | +128,376 | 0.43% | 47,318,609 |
| 2009-03-12 | 2009-03-10 | 32.680 | 1,303,934 | -61,105 | 0.39% | 42,612,307 |
| 2009-03-11 | 2009-03-09 | 30.967 | 1,365,039 | +42,045 | 0.41% | 42,271,606 |
| 2009-03-10 | 2009-03-06 | 31.681 | 1,322,994 | +339,157 | 0.39% | 41,913,584 |
| 2009-03-09 | 2009-03-05 | 32.145 | 983,837 | +4,485 | 0.29% | 31,625,100 |
| 2009-03-06 | 2009-03-04 | 33.179 | 979,352 | -96,983 | 0.29% | 32,494,191 |
| 2009-03-05 | 2009-03-03 | 31.752 | 1,076,335 | -130,617 | 0.32% | 34,176,016 |
| 2009-03-04 | 2009-03-02 | 30.504 | 1,206,952 | +111,557 | 0.36% | 36,816,294 |
| 2009-03-03 | 2009-02-27 | 32.109 | 1,095,395 | +26,909 | 0.33% | 35,172,013 |
| 2009-03-02 | 2009-02-26 | 31.574 | 1,068,486 | -65,589 | 0.32% | 33,736,193 |
| 2009-02-27 | 2009-02-25 | 32.038 | 1,134,075 | -84,650 | 0.34% | 36,333,068 |
| 2009-02-26 | 2009-02-24 | 31.395 | 1,218,725 | +14,576 | 0.36% | 38,262,413 |
| 2009-02-25 | 2009-02-23 | 32.109 | 1,204,149 | -48,772 | 0.36% | 38,663,993 |
| 2009-02-24 | 2009-02-20 | 31.395 | 1,252,921 | +30,833 | 0.37% | 39,336,011 |
| 2009-02-23 | 2009-02-19 | 33.322 | 1,222,088 | +63,347 | 0.36% | 40,722,395 |
| 2009-02-20 | 2009-02-18 | 33.215 | 1,158,741 | +61,665 | 0.34% | 38,487,528 |
| 2009-02-19 | 2009-02-17 | 33.714 | 1,097,076 | -31,393 | 0.33% | 36,987,287 |
| 2009-02-18 | 2009-02-16 | 34.071 | 1,128,469 | -292,068 | 0.34% | 38,448,284 |
| 2009-02-17 | 2009-02-13 | 32.002 | 1,420,537 | -1,121 | 0.42% | 45,459,950 |
| 2009-02-16 | 2009-02-12 | 31.610 | 1,421,658 | +57,180 | 0.42% | 44,937,904 |
| 2009-02-13 | 2009-02-11 | 31.859 | 1,364,478 | +118,845 | 0.41% | 43,471,233 |
| 2009-02-12 | 2009-02-10 | 32.394 | 1,245,633 | -85,770 | 0.37% | 40,351,521 |
| 2009-02-11 | 2009-02-09 | 31.217 | 1,331,403 | +171,540 | 0.53% | 41,562,489 |
| 2009-02-10 | 2009-02-06 | 32.180 | 1,159,863 | +178,268 | 0.46% | 37,324,774 |
| 2009-02-09 | 2009-02-05 | 30.932 | 981,595 | +140,148 | 0.39% | 30,362,351 |
| 2009-02-06 | 2009-02-04 | 30.825 | 841,447 | -23,545 | 0.33% | 25,937,282 |
| 2009-02-05 | 2009-02-03 | 28.827 | 864,992 | -6,166 | 0.34% | 24,934,887 |
| 2009-02-04 | 2009-02-02 | 29.112 | 871,158 | -8,409 | 0.34% | 25,361,273 |
| 2009-02-03 | 2009-01-30 | 30.860 | 879,567 | +9,530 | 0.35% | 27,143,697 |
| 2009-02-02 | 2009-01-29 | 30.147 | 870,037 | -3,924 | 0.34% | 26,228,798 |
| 2009-01-30 | 2009-01-23 | 28.898 | 873,961 | +20,181 | 0.35% | 25,255,794 |
| 2009-01-29 | 2009-01-22 | 29.255 | 853,780 | -40,362 | 0.34% | 24,977,202 |
| 2009-01-23 | 2009-01-21 | 29.433 | 894,142 | +17,938 | 0.35% | 26,317,486 |
| 2009-01-22 | 2009-01-20 | 30.504 | 876,204 | -2,242 | 0.35% | 26,727,313 |
| 2009-01-21 | 2009-01-19 | 30.468 | 878,446 | +5,606 | 0.35% | 26,764,362 |
| 2009-01-20 | 2009-01-16 | 29.291 | 872,840 | -38,681 | 0.35% | 25,565,940 |
| 2009-01-19 | 2009-01-15 | 27.649 | 911,521 | +24,666 | 0.36% | 25,203,006 |
| 2009-01-16 | 2009-01-14 | 28.006 | 886,855 | -68,392 | 0.35% | 24,837,406 |
| 2009-01-15 | 2009-01-13 | 27.471 | 955,247 | -560 | 0.38% | 26,241,603 |
| 2009-01-14 | 2009-01-12 | 29.433 | 955,807 | -36,439 | 0.38% | 28,132,486 |
| 2009-01-13 | 2009-01-09 | 30.611 | 992,246 | -1,121 | 0.39% | 30,373,204 |
| 2009-01-12 | 2009-01-08 | 28.720 | 993,367 | +13,454 | 0.39% | 28,529,198 |
| 2009-01-09 | 2009-01-07 | 31.931 | 979,913 | -86,891 | 0.39% | 31,289,204 |
| 2009-01-08 | 2009-01-06 | 33.536 | 1,066,804 | -59,984 | 0.42% | 35,776,384 |
| 2009-01-07 | 2009-01-05 | 33.714 | 1,126,788 | -53,256 | 0.45% | 37,989,011 |
| 2009-01-06 | 2009-01-02 | 33.679 | 1,180,044 | +19,060 | 0.47% | 39,742,406 |
| 2009-01-05 | 2008-12-31 | 33.215 | 1,160,984 | +40,363 | 0.46% | 38,562,029 |
| 2009-01-02 | 2008-12-29 | 32.823 | 1,120,621 | +68,952 | 0.44% | 36,781,594 |
| 2008-12-30 | 2008-12-24 | 31.824 | 1,051,669 | -6,166 | 0.42% | 33,467,856 |
| 2008-12-29 | 2008-12-22 | 31.395 | 1,057,835 | +35,878 | 0.42% | 33,211,200 |
| 2008-12-23 | 2008-12-19 | 33.001 | 1,021,957 | -68,392 | 0.40% | 33,725,494 |
| 2008-12-22 | 2008-12-18 | 33.179 | 1,090,349 | +66,710 | 0.43% | 36,176,991 |
| 2008-12-19 | 2008-12-17 | 32.145 | 1,023,639 | -56,059 | 0.40% | 32,904,521 |
| 2008-12-18 | 2008-12-16 | 28.185 | 1,079,698 | -2,242 | 0.43% | 30,430,798 |
| 2008-12-17 | 2008-12-15 | 25.973 | 1,081,940 | -15,417 | 0.43% | 28,100,789 |
| 2008-12-16 | 2008-12-12 | 25.580 | 1,097,357 | -66,710 | 0.43% | 28,070,559 |
| 2008-12-15 | 2008-12-11 | 27.079 | 1,164,067 | +40,643 | 0.46% | 31,521,270 |
| 2008-12-12 | 2008-12-10 | 29.255 | 1,123,424 | -4,485 | 0.44% | 32,865,596 |
| 2008-12-11 | 2008-12-09 | 28.862 | 1,127,909 | +88,573 | 0.45% | 32,554,164 |
| 2008-12-10 | 2008-12-08 | 28.541 | 1,039,336 | -362,702 | 0.41% | 29,664,014 |
| 2008-12-09 | 2008-12-05 | 24.795 | 1,402,038 | -132,860 | 0.55% | 34,763,905 |
| 2008-12-08 | 2008-12-04 | 22.120 | 1,534,898 | +102,028 | 0.61% | 33,951,203 |
| 2008-12-05 | 2008-12-03 | 23.725 | 1,432,870 | +62,786 | 0.57% | 33,994,793 |
| 2008-12-04 | 2008-12-02 | 21.834 | 1,370,084 | -17,378 | 0.54% | 29,914,557 |
| 2008-12-03 | 2008-12-01 | 20.942 | 1,387,462 | +227,039 | 0.55% | 29,056,491 |
| 2008-12-02 | 2008-11-28 | 19.908 | 1,160,423 | +216,949 | 0.46% | 23,101,197 |
| 2008-12-01 | 2008-11-27 | 18.373 | 943,474 | -83,529 | 0.37% | 17,334,891 |
| 2008-11-28 | 2008-11-26 | 16.732 | 1,027,003 | -169,298 | 0.41% | 17,184,168 |
| 2008-11-27 | 2008-11-25 | 16.197 | 1,196,301 | +34,196 | 0.47% | 19,376,721 |
| 2008-11-26 | 2008-11-24 | 16.411 | 1,162,105 | -52,135 | 0.46% | 19,071,601 |
| 2008-11-25 | 2008-11-21 | 17.125 | 1,214,240 | -121,648 | 0.48% | 20,793,602 |
| 2008-11-24 | 2008-11-20 | 13.843 | 1,335,888 | -149,678 | 0.53% | 18,492,079 |
| 2008-11-21 | 2008-11-19 | 15.056 | 1,485,566 | +30,272 | 0.59% | 22,366,002 |
| 2008-11-20 | 2008-11-18 | 15.876 | 1,455,294 | +107,634 | 0.58% | 23,104,401 |
| 2008-11-19 | 2008-11-17 | 19.372 | 1,347,660 | -23,545 | 0.53% | 26,107,430 |
| 2008-11-18 | 2008-11-14 | 19.016 | 1,371,205 | +78,482 | 0.54% | 26,074,354 |
| 2008-11-17 | 2008-11-13 | 18.730 | 1,292,723 | -5,045 | 0.51% | 24,213,008 |
| 2008-11-14 | 2008-11-12 | 20.692 | 1,297,768 | +153,602 | 0.51% | 26,854,002 |
| 2008-11-13 | 2008-11-11 | 20.478 | 1,144,166 | +16,257 | 0.45% | 23,430,680 |
| 2008-11-12 | 2008-11-10 | 20.514 | 1,127,909 | +32,514 | 0.45% | 23,138,003 |
| 2008-11-11 | 2008-11-07 | 14.413 | 1,095,395 | +89,695 | 0.43% | 15,788,326 |
| 2008-11-10 | 2008-11-06 | 13.343 | 1,005,700 | +49,332 | 0.40% | 13,419,119 |
| 2008-11-07 | 2008-11-05 | 14.592 | 956,368 | +2,803 | 0.38% | 13,955,079 |
| 2008-11-06 | 2008-11-04 | 13.807 | 953,565 | +38,120 | 0.38% | 13,165,739 |
| 2008-11-05 | 2008-11-03 | 13.557 | 915,445 | -561 | 0.36% | 12,410,801 |
| 2008-11-04 | 2008-10-31 | 15.448 | 916,006 | -163,692 | 0.36% | 14,150,448 |
| 2008-11-03 | 2008-10-30 | 13.200 | 1,079,698 | +113,800 | 0.43% | 14,252,399 |
| 2008-10-31 | 2008-10-29 | 7.135 | 965,898 | +48,211 | 0.38% | 6,891,999 |
| 2008-10-30 | 2008-10-28 | 6.600 | 917,687 | -3,364 | 0.36% | 6,056,898 |
| 2008-10-29 | 2008-10-27 | 6.065 | 921,051 | -53,256 | 0.36% | 5,586,201 |
| 2008-10-28 | 2008-10-24 | 7.492 | 974,307 | -48,771 | 0.39% | 7,299,600 |
| 2008-10-27 | 2008-10-23 | 8.776 | 1,023,078 | +165,374 | 0.40% | 8,978,997 |
| 2008-10-24 | 2008-10-22 | 10.560 | 857,704 | -30,833 | 0.34% | 9,057,599 |
| 2008-10-23 | 2008-10-21 | 12.951 | 888,537 | +233,767 | 0.35% | 11,507,106 |
| 2008-10-22 | 2008-10-20 | 14.449 | 654,770 | +24,105 | 0.26% | 9,460,798 |
| 2008-10-21 | 2008-10-17 | 12.951 | 630,665 | +87,452 | 0.25% | 8,167,503 |
| 2008-10-20 | 2008-10-16 | 14.378 | 543,213 | +19,621 | 0.21% | 7,810,146 |
| 2008-10-17 | 2008-10-15 | 16.875 | 523,592 | +3,924 | 0.21% | 8,835,642 |
| 2008-10-16 | 2008-10-14 | 19.694 | 519,668 | +12,894 | 0.21% | 10,234,085 |
| 2008-10-15 | 2008-10-13 | 18.195 | 506,774 | -8,409 | 0.20% | 9,220,797 |
| 2008-10-14 | 2008-10-10 | 16.411 | 515,183 | +43,165 | 0.20% | 8,454,800 |
| 2008-10-13 | 2008-10-09 | 21.477 | 472,018 | +26,909 | 0.19% | 10,137,690 |
| 2008-10-10 | 2008-10-08 | 22.904 | 445,109 | +6,166 | 0.18% | 10,194,956 |
| 2008-10-09 | 2008-10-06 | 29.861 | 438,943 | +6,727 | 0.17% | 13,107,430 |
| 2008-10-08 | 2008-10-03 | 33.714 | 432,216 | +3,925 | 0.17% | 14,571,914 |
| 2008-10-06 | 2008-10-02 | 33.607 | 428,291 | +1,121 | 0.17% | 14,393,745 |
| 2008-10-03 | 2008-09-30 | 31.110 | 427,170 | -19,621 | 0.17% | 13,289,272 |
| 2008-10-02 | 2008-09-29 | 31.681 | 446,791 | -561 | 0.18% | 14,154,722 |
| 2008-09-30 | 2008-09-26 | 33.179 | 447,352 | +1,682 | 0.18% | 14,842,816 |
| 2008-09-29 | 2008-09-25 | 34.000 | 445,670 | +1,121 | 0.18% | 15,152,708 |
| 2008-09-26 | 2008-09-24 | 34.036 | 444,549 | -1,121 | 0.18% | 15,130,454 |
| 2008-09-25 | 2008-09-23 | 36.033 | 445,670 | +1,682 | 0.18% | 16,059,009 |
| 2008-09-24 | 2008-09-22 | 38.816 | 443,988 | +25,227 | 0.18% | 17,233,921 |
| 2008-09-23 | 2008-09-19 | 38.745 | 418,761 | -1,122 | 0.17% | 16,224,825 |
| 2008-09-22 | 2008-09-18 | 32.823 | 419,883 | -29,150 | 0.17% | 13,781,614 |
| 2008-09-19 | 2008-09-17 | 30.289 | 449,033 | -2,243 | 0.18% | 13,600,971 |
| 2008-09-18 | 2008-09-16 | 32.573 | 451,276 | -21,863 | 0.18% | 14,699,311 |
| 2008-09-17 | 2008-09-12 | 32.751 | 473,139 | -2,803 | 0.19% | 15,495,849 |
| 2008-09-16 | 2008-09-11 | 32.323 | 475,942 | +4,485 | 0.19% | 15,383,891 |
| 2008-09-12 | 2008-09-10 | 35.177 | 471,457 | -2,803 | 0.19% | 16,584,522 |
| 2008-09-11 | 2008-09-09 | 35.677 | 474,260 | -35,878 | 0.19% | 16,920,004 |
| 2008-09-10 | 2008-09-08 | 37.746 | 510,138 | +35,878 | 0.20% | 19,255,611 |
| 2008-09-09 | 2008-09-05 | 37.318 | 474,260 | -7,288 | 0.19% | 17,698,324 |
| 2008-09-08 | 2008-09-04 | 37.603 | 481,548 | +17,379 | 0.19% | 18,107,736 |
| 2008-09-05 | 2008-09-03 | 40.457 | 464,169 | -5,606 | 0.18% | 18,779,030 |
| 2008-09-04 | 2008-09-02 | 41.599 | 469,775 | -5,606 | 0.19% | 19,542,153 |
| 2008-09-03 | 2008-09-01 | 41.884 | 475,381 | +8,969 | 0.19% | 19,911,037 |
| 2008-09-02 | 2008-08-29 | 43.597 | 466,412 | -8,408 | 0.18% | 20,334,097 |
| 2008-09-01 | 2008-08-28 | 44.382 | 474,820 | -4,485 | 0.19% | 21,073,339 |
| 2008-08-29 | 2008-08-27 | 44.596 | 479,305 | -2,243 | 0.19% | 21,374,991 |
| 2008-08-28 | 2008-08-26 | 44.239 | 481,548 | +9,530 | 0.19% | 21,303,219 |
| 2008-08-27 | 2008-08-25 | 45.095 | 472,018 | -26,347 | 0.19% | 21,285,781 |
| 2008-08-26 | 2008-08-21 | 42.098 | 498,365 | -39,242 | 0.20% | 20,980,387 |
| 2008-08-25 | 2008-08-20 | 43.169 | 537,607 | +36,999 | 0.21% | 23,207,815 |
| 2008-08-21 | 2008-08-19 | 36.033 | 500,608 | -3,924 | 0.20% | 18,038,612 |
| 2008-08-20 | 2008-08-18 | 37.675 | 504,532 | +22,424 | 0.20% | 19,008,008 |
| 2008-08-19 | 2008-08-15 | 41.171 | 482,108 | +1,121 | 0.19% | 19,848,793 |
| 2008-08-18 | 2008-08-14 | 43.026 | 480,987 | +12,333 | 0.19% | 20,694,961 |
| 2008-08-15 | 2008-08-13 | 42.098 | 468,654 | +16,818 | 0.19% | 19,729,601 |
| 2008-08-14 | 2008-08-12 | 44.953 | 451,836 | -7,849 | 0.18% | 20,311,188 |
| 2008-08-13 | 2008-08-11 | 43.526 | 459,685 | -5,045 | 0.18% | 20,008,020 |
| 2008-08-12 | 2008-08-08 | 46.237 | 464,730 | -6,727 | 0.18% | 21,487,687 |
| 2008-08-11 | 2008-08-07 | 47.236 | 471,457 | +11,772 | 0.19% | 22,269,683 |
| 2008-08-08 | 2008-08-05 | 49.448 | 459,685 | +15,697 | 0.18% | 22,730,423 |
| 2008-08-05 | 2008-08-01 | 53.586 | 443,988 | -2,242 | 0.18% | 23,791,681 |
| 2008-08-04 | 2008-07-31 | 54.157 | 446,230 | -1,122 | 0.18% | 24,166,541 |
| 2008-08-01 | 2008-07-30 | 54.300 | 447,352 | -4,484 | 0.18% | 24,291,146 |
| 2008-07-31 | 2008-07-29 | 53.729 | 451,836 | +6,727 | 0.18% | 24,276,706 |
| 2008-07-30 | 2008-07-28 | 54.585 | 445,109 | +10,090 | 0.18% | 24,296,391 |
| 2008-07-29 | 2008-07-25 | 54.585 | 435,019 | +12,894 | 0.17% | 23,745,626 |
| 2008-07-28 | 2008-07-24 | 56.797 | 422,125 | -10,091 | 0.17% | 23,975,523 |
| 2008-07-25 | 2008-07-23 | 55.656 | 432,216 | -19,060 | 0.17% | 24,055,224 |
| 2008-07-24 | 2008-07-22 | 52.373 | 451,276 | +19,060 | 0.18% | 23,634,817 |
| 2008-07-23 | 2008-07-21 | 54.728 | 432,216 | -7,287 | 0.17% | 23,654,303 |
| 2008-07-22 | 2008-07-18 | 56.369 | 439,503 | +3,363 | 0.17% | 24,774,385 |
| 2008-07-18 | 2008-07-16 | 55.798 | 436,140 | -9,530 | 0.17% | 24,335,856 |
| 2008-07-17 | 2008-07-15 | 54.371 | 445,670 | +7,288 | 0.18% | 24,231,613 |
| 2008-07-14 | 2008-07-10 | 57.725 | 438,382 | -3,364 | 0.17% | 25,305,516 |
| 2008-07-11 | 2008-07-09 | 57.083 | 441,746 | -560 | 0.17% | 25,216,022 |
| 2008-07-10 | 2008-07-08 | 54.300 | 442,306 | -6,727 | 0.17% | 24,017,148 |
| 2008-07-09 | 2008-07-07 | 54.942 | 449,033 | -6,727 | 0.18% | 24,670,783 |
| 2008-07-08 | 2008-07-04 | 52.088 | 455,760 | -3,364 | 0.18% | 23,739,580 |
| 2008-07-07 | 2008-07-03 | 49.805 | 459,124 | -6,166 | 0.18% | 22,866,483 |
| 2008-07-04 | 2008-07-02 | 49.519 | 465,290 | +14,014 | 0.18% | 23,040,778 |
| 2008-07-03 | 2008-06-30 | 53.515 | 451,276 | +3,364 | 0.18% | 24,150,018 |
| 2008-07-02 | 2008-06-27 | 54.228 | 447,912 | +11,212 | 0.18% | 24,289,593 |
| 2008-06-30 | 2008-06-26 | 56.369 | 436,700 | -561 | 0.17% | 24,616,383 |
| 2008-06-27 | 2008-06-25 | 57.725 | 437,261 | +6,727 | 0.17% | 25,240,806 |
| 2008-06-26 | 2008-06-24 | 57.582 | 430,534 | -2,242 | 0.17% | 24,791,051 |
| 2008-06-25 | 2008-06-23 | 58.438 | 432,776 | +5,045 | 0.17% | 25,290,710 |
| 2008-06-24 | 2008-06-20 | 60.079 | 427,731 | +1,682 | 0.17% | 25,697,849 |
| 2008-06-23 | 2008-06-19 | 60.650 | 426,049 | +3,363 | 0.17% | 25,839,995 |
| 2008-06-20 | 2008-06-18 | 64.147 | 422,686 | -8,408 | 0.17% | 27,113,870 |
| 2008-06-19 | 2008-06-17 | 61.292 | 431,094 | -19,060 | 0.17% | 26,422,816 |
| 2008-06-18 | 2008-06-16 | 56.440 | 450,154 | -7,288 | 0.18% | 25,406,893 |
| 2008-06-17 | 2008-06-13 | 54.228 | 457,442 | -1,682 | 0.18% | 24,806,391 |
| 2008-06-16 | 2008-06-12 | 54.942 | 459,124 | +6,727 | 0.18% | 25,225,203 |
| 2008-06-13 | 2008-06-11 | 56.726 | 452,397 | -3,924 | 0.18% | 25,662,609 |
| 2008-06-12 | 2008-06-10 | 56.155 | 456,321 | +28,590 | 0.18% | 25,624,721 |
| 2008-06-11 | 2008-06-06 | 60.294 | 427,731 | -6,166 | 0.17% | 25,789,409 |
| 2008-06-10 | 2008-06-05 | 59.651 | 433,897 | +25,226 | 0.17% | 25,882,539 |
| 2008-06-06 | 2008-06-04 | 63.504 | 408,671 | -4,484 | 0.16% | 25,952,415 |
| 2008-06-05 | 2008-06-03 | 65.502 | 413,155 | +1,121 | 0.16% | 27,062,608 |
| 2008-06-04 | 2008-06-02 | 67.072 | 412,034 | -29,712 | 0.16% | 27,635,980 |
| 2008-06-03 | 2008-05-30 | 67.429 | 441,746 | -11,211 | 0.17% | 29,786,426 |
| 2008-06-02 | 2008-05-29 | 63.219 | 452,957 | -1,682 | 0.18% | 28,635,492 |
| 2008-05-30 | 2008-05-28 | 62.568 | 454,639 | +3,363 | 0.18% | 28,445,942 |
| 2008-05-29 | 2008-05-27 | 62.354 | 451,276 | +6,561 | 0.18% | 28,138,718 |
| 2008-05-28 | 2008-05-26 | 61.496 | 444,715 | +41,954 | 0.18% | 27,348,015 |
| 2008-05-27 | 2008-05-23 | 64.856 | 402,761 | -5,034 | 0.16% | 26,121,631 |
| 2008-05-26 | 2008-05-22 | 67.860 | 407,795 | -81,112 | 0.16% | 27,672,838 |
| 2008-05-23 | 2008-05-21 | 69.790 | 488,907 | +7,832 | 0.19% | 34,120,993 |
| 2008-05-22 | 2008-05-20 | 71.507 | 481,075 | +6,153 | 0.19% | 34,399,995 |
| 2008-05-21 | 2008-05-19 | 77.763 | 474,922 | +560 | 0.19% | 36,931,516 |
| 2008-05-20 | 2008-05-16 | 70.791 | 474,362 | +5,034 | 0.19% | 33,580,772 |
| 2008-05-19 | 2008-05-15 | 69.147 | 469,328 | -5,594 | 0.19% | 32,452,527 |
| 2008-05-16 | 2008-05-14 | 67.860 | 474,922 | -10,069 | 0.19% | 32,228,054 |
| 2008-05-15 | 2008-05-13 | 66.859 | 484,991 | +117,472 | 0.19% | 32,425,813 |
| 2008-05-14 | 2008-05-09 | 62.425 | 367,519 | -2,797 | 0.15% | 22,942,441 |
| 2008-05-13 | 2008-05-08 | 62.997 | 370,316 | +3,356 | 0.15% | 23,328,884 |
| 2008-05-09 | 2008-05-07 | 65.643 | 366,960 | +12,307 | 0.15% | 24,088,347 |
| 2008-05-08 | 2008-05-06 | 70.148 | 354,653 | +12,307 | 0.14% | 24,878,159 |
| 2008-05-07 | 2008-05-05 | 70.577 | 342,346 | -56,499 | 0.14% | 24,161,728 |
| 2008-05-06 | 2008-05-02 | 70.934 | 398,845 | -20,697 | 0.16% | 28,291,854 |
| 2008-05-05 | 2008-04-30 | 68.718 | 419,542 | -52,023 | 0.17% | 28,829,985 |
| 2008-05-02 | 2008-04-29 | 68.932 | 471,565 | -6,154 | 0.19% | 32,506,049 |
| 2008-04-30 | 2008-04-28 | 66.573 | 477,719 | +5,594 | 0.19% | 31,802,977 |
| 2008-04-29 | 2008-04-25 | 68.575 | 472,125 | +44,751 | 0.19% | 32,375,851 |
| 2008-04-28 | 2008-04-24 | 68.575 | 427,374 | +560 | 0.17% | 29,307,062 |
| 2008-04-25 | 2008-04-23 | 63.426 | 426,814 | +45,870 | 0.17% | 27,071,222 |
| 2008-04-24 | 2008-04-22 | 57.992 | 380,944 | -3,916 | 0.15% | 22,091,621 |
| 2008-04-23 | 2008-04-21 | 55.418 | 384,860 | +2,237 | 0.15% | 21,327,997 |
| 2008-04-22 | 2008-04-18 | 53.630 | 382,623 | +41,395 | 0.15% | 20,520,027 |
| 2008-04-21 | 2008-04-17 | 61.067 | 341,228 | -1,678 | 0.14% | 20,837,620 |
| 2008-04-18 | 2008-04-16 | 58.850 | 342,906 | -3,356 | 0.14% | 20,179,969 |
| 2008-04-16 | 2008-04-14 | 58.135 | 346,262 | -2,797 | 0.14% | 20,129,870 |
| 2008-04-15 | 2008-04-11 | 61.996 | 349,059 | +18,460 | 0.14% | 21,640,312 |
| 2008-04-14 | 2008-04-10 | 63.927 | 330,599 | +17,900 | 0.13% | 21,134,143 |
| 2008-04-11 | 2008-04-09 | 67.216 | 312,699 | -2,797 | 0.12% | 21,018,413 |
| 2008-04-10 | 2008-04-08 | 69.719 | 315,496 | -7,272 | 0.13% | 21,996,018 |
| 2008-04-09 | 2008-04-07 | 72.222 | 322,768 | +3,357 | 0.13% | 23,310,814 |
| 2008-04-08 | 2008-04-03 | 70.934 | 319,411 | -15,663 | 0.13% | 22,657,246 |
| 2008-04-07 | 2008-04-02 | 67.931 | 335,074 | -27,410 | 0.13% | 22,761,974 |
| 2008-04-03 | 2008-04-01 | 63.069 | 362,484 | +16,781 | 0.14% | 22,861,410 |
| 2008-04-02 | 2008-03-31 | 65.571 | 345,703 | +1,119 | 0.14% | 22,668,254 |
| 2008-04-01 | 2008-03-28 | 67.288 | 344,584 | -156,629 | 0.14% | 23,186,239 |
| 2008-03-31 | 2008-03-27 | 62.282 | 501,213 | +8,950 | 0.20% | 31,216,634 |
| 2008-03-28 | 2008-03-26 | 62.211 | 492,263 | -19,579 | 0.20% | 30,624,008 |
| 2008-03-27 | 2008-03-25 | 62.068 | 511,842 | -19,578 | 0.20% | 31,768,831 |
| 2008-03-26 | 2008-03-20 | 53.987 | 531,420 | +3,356 | 0.21% | 28,689,992 |
| 2008-03-25 | 2008-03-19 | 55.132 | 528,064 | +16,782 | 0.21% | 29,112,971 |
| 2008-03-20 | 2008-03-18 | 51.699 | 511,282 | +71,042 | 0.20% | 26,432,874 |
| 2008-03-19 | 2008-03-17 | 57.062 | 440,240 | -4,475 | 0.17% | 25,121,061 |
| 2008-03-18 | 2008-03-14 | 60.924 | 444,715 | -5,594 | 0.18% | 27,093,615 |
| 2008-03-17 | 2008-03-13 | 65.643 | 450,309 | +25,173 | 0.18% | 29,559,623 |
| 2008-03-14 | 2008-03-12 | 70.434 | 425,136 | +61,533 | 0.17% | 29,943,992 |
| 2008-03-13 | 2008-03-11 | 69.647 | 363,603 | +7,272 | 0.14% | 25,323,982 |
| 2008-03-12 | 2008-03-10 | 69.719 | 356,331 | +19,019 | 0.14% | 24,842,987 |
| 2008-03-11 | 2008-03-07 | 73.830 | 337,312 | +19,579 | 0.13% | 24,903,904 |
| 2008-03-10 | 2008-03-06 | 84.020 | 317,733 | +8,950 | 0.13% | 26,695,974 |
| 2008-03-07 | 2008-03-05 | 83.663 | 308,783 | -4,475 | 0.12% | 25,833,594 |
| 2008-03-06 | 2008-03-04 | 87.595 | 313,258 | -8,950 | 0.12% | 27,439,983 |
| 2008-03-05 | 2008-03-03 | 88.847 | 322,208 | -24,054 | 0.13% | 28,627,162 |
| 2008-03-04 | 2008-02-29 | 89.919 | 346,262 | +22,935 | 0.14% | 31,135,684 |
| 2008-03-03 | 2008-02-28 | 88.668 | 323,327 | -6,153 | 0.13% | 28,668,782 |
| 2008-02-29 | 2008-02-27 | 88.668 | 329,480 | +15,662 | 0.13% | 29,214,357 |
| 2008-02-28 | 2008-02-26 | 85.450 | 313,818 | -2,797 | 0.12% | 26,815,836 |
| 2008-02-27 | 2008-02-25 | 85.093 | 316,615 | -27,969 | 0.13% | 26,941,640 |
| 2008-02-26 | 2008-02-22 | 84.199 | 344,584 | +1,678 | 0.14% | 29,013,599 |
| 2008-02-25 | 2008-02-21 | 85.629 | 342,906 | -23,494 | 0.14% | 29,362,714 |
| 2008-02-22 | 2008-02-20 | 84.199 | 366,400 | +13,985 | 0.15% | 30,850,483 |
| 2008-02-21 | 2008-02-19 | 89.383 | 352,415 | +2,237 | 0.14% | 31,499,959 |
| 2008-02-20 | 2008-02-18 | 86.344 | 350,178 | -12,306 | 0.14% | 30,235,808 |
| 2008-02-19 | 2008-02-15 | 84.914 | 362,484 | -13,985 | 0.14% | 30,779,960 |
| 2008-02-18 | 2008-02-14 | 80.087 | 376,469 | -25,732 | 0.15% | 30,150,383 |
| 2008-02-15 | 2008-02-13 | 72.400 | 402,201 | -36,920 | 0.16% | 29,119,490 |
| 2008-02-14 | 2008-02-12 | 70.791 | 439,121 | +16,782 | 0.17% | 31,086,010 |
| 2008-02-13 | 2008-02-11 | 71.149 | 422,339 | -15,663 | 0.17% | 30,048,988 |
| 2008-02-12 | 2008-02-06 | 74.367 | 438,002 | +51,464 | 0.17% | 32,572,794 |
| 2008-02-11 | 2008-02-04 | 74.367 | 386,538 | +57,058 | 0.15% | 28,745,583 |
| 2008-02-05 | 2008-02-01 | 64.427 | 329,480 | +7,272 | 0.13% | 21,227,529 |
| 2008-02-04 | 2008-01-31 | 61.925 | 322,208 | -1,119 | 0.13% | 19,952,614 |
| 2008-02-01 | 2008-01-30 | 64.999 | 323,327 | -1,119 | 0.13% | 21,016,067 |
| 2008-01-31 | 2008-01-29 | 71.006 | 324,446 | -2,238 | 0.13% | 23,037,601 |
| 2008-01-30 | 2008-01-28 | 72.222 | 326,684 | +1,679 | 0.13% | 23,593,633 |
| 2008-01-29 | 2008-01-25 | 74.903 | 325,005 | -3,357 | 0.13% | 24,343,872 |
| 2008-01-28 | 2008-01-24 | 67.931 | 328,362 | -4,475 | 0.13% | 22,306,020 |
| 2008-01-25 | 2008-01-23 | 68.074 | 332,837 | +2,238 | 0.13% | 22,657,612 |
| 2008-01-24 | 2008-01-22 | 68.360 | 330,599 | -11,188 | 0.13% | 22,599,822 |
| 2008-01-23 | 2008-01-21 | 82.232 | 341,787 | +4,475 | 0.14% | 28,105,995 |
| 2008-01-22 | 2008-01-18 | 88.311 | 337,312 | +10,628 | 0.13% | 29,788,205 |
| 2008-01-21 | 2008-01-17 | 88.132 | 326,684 | -559 | 0.13% | 28,791,241 |
| 2008-01-18 | 2008-01-16 | 97.249 | 327,243 | +1,119 | 0.13% | 31,824,007 |
| 2008-01-17 | 2008-01-15 | 104.221 | 326,124 | -560 | 0.13% | 33,988,884 |
| 2008-01-14 | 2008-01-10 | 106.545 | 326,684 | -7,272 | 0.13% | 34,806,449 |
| 2008-01-11 | 2008-01-09 | 102.791 | 333,956 | -1,678 | 0.13% | 34,327,541 |
| 2008-01-09 | 2008-01-07 | 100.288 | 335,634 | +560 | 0.13% | 33,660,023 |
| 2008-01-08 | 2008-01-04 | 103.684 | 335,074 | +3,356 | 0.13% | 34,741,960 |
| 2008-01-07 | 2008-01-03 | 107.081 | 331,718 | -43,632 | 0.13% | 35,520,695 |
| 2008-01-04 | 2008-01-02 | 109.047 | 375,350 | -2,797 | 0.15% | 40,930,952 |
| 2008-01-03 | 2007-12-31 | 107.439 | 378,147 | -1,119 | 0.15% | 40,627,559 |
| 2008-01-02 | 2007-12-27 | 106.187 | 379,266 | -560 | 0.15% | 40,273,183 |
| 2007-12-28 | 2007-12-24 | 108.869 | 379,826 | -9,509 | 0.15% | 41,351,149 |
| 2007-12-27 | 2007-12-20 | 103.506 | 389,335 | -2,797 | 0.15% | 40,298,382 |
| 2007-12-21 | 2007-12-19 | 99.394 | 392,132 | -21,257 | 0.16% | 38,975,587 |
| 2007-12-20 | 2007-12-18 | 95.640 | 413,389 | -3,356 | 0.16% | 39,536,507 |
| 2007-12-19 | 2007-12-17 | 92.601 | 416,745 | +1,119 | 0.17% | 38,590,975 |
| 2007-12-18 | 2007-12-14 | 99.037 | 415,626 | -14,545 | 0.16% | 41,162,151 |
| 2007-12-17 | 2007-12-13 | 98.858 | 430,171 | +9,510 | 0.17% | 42,525,738 |
| 2007-12-14 | 2007-12-12 | 112.623 | 420,661 | -12,866 | 0.17% | 47,376,000 |
| 2007-12-12 | 2007-12-10 | 117.449 | 433,527 | +7,272 | 0.17% | 50,917,505 |
| 2007-12-11 | 2007-12-07 | 124.779 | 426,255 | -9,510 | 0.17% | 53,187,613 |
| 2007-12-10 | 2007-12-06 | 124.064 | 435,765 | +3,357 | 0.17% | 54,062,660 |
| 2007-12-07 | 2007-12-05 | 126.030 | 432,408 | -14,544 | 0.17% | 54,496,477 |
| 2007-12-06 | 2007-12-04 | 119.416 | 446,952 | +11,747 | 0.18% | 53,373,163 |
| 2007-12-05 | 2007-12-03 | 122.991 | 435,205 | +1,119 | 0.17% | 53,526,384 |
| 2007-12-04 | 2007-11-30 | 120.667 | 434,086 | +9,509 | 0.17% | 52,379,958 |
| 2007-12-03 | 2007-11-29 | 110.835 | 424,577 | +6,154 | 0.17% | 47,058,031 |
| 2007-11-30 | 2007-11-28 | 114.410 | 418,423 | -7,832 | 0.17% | 47,871,950 |
| 2007-11-29 | 2007-11-27 | 109.405 | 426,255 | +6,153 | 0.17% | 46,634,412 |
| 2007-11-28 | 2007-11-26 | 108.332 | 420,102 | -12,306 | 0.17% | 45,510,643 |
| 2007-11-27 | 2007-11-23 | 100.109 | 432,408 | -11,747 | 0.17% | 43,287,982 |
| 2007-11-26 | 2007-11-22 | 110.835 | 444,155 | -24,614 | 0.18% | 49,227,960 |
| 2007-11-23 | 2007-11-21 | 117.986 | 468,769 | +15,104 | 0.19% | 55,308,058 |
| 2007-11-22 | 2007-11-20 | 116.198 | 453,665 | +39,717 | 0.18% | 52,715,002 |
| 2007-11-21 | 2007-11-19 | 109.226 | 413,948 | +53,701 | 0.16% | 45,213,965 |
| 2007-11-20 | 2007-11-16 | 105.830 | 360,247 | +1,678 | 0.14% | 38,124,809 |
| 2007-11-19 | 2007-11-15 | 109.762 | 358,569 | -1,119 | 0.14% | 39,357,428 |
| 2007-11-16 | 2007-11-14 | 107.617 | 359,688 | -12,865 | 0.14% | 38,708,651 |
| 2007-11-15 | 2007-11-13 | 96.176 | 372,553 | +2,237 | 0.15% | 35,830,753 |
| 2007-11-14 | 2007-11-12 | 104.400 | 370,316 | +13,985 | 0.15% | 38,660,807 |
| 2007-11-13 | 2007-11-09 | 113.338 | 356,331 | +5,034 | 0.14% | 40,385,778 |
| 2007-11-12 | 2007-11-08 | 119.058 | 351,297 | -38,038 | 0.14% | 41,824,838 |
| 2007-11-08 | 2007-11-06 | 114.947 | 389,335 | +27,969 | 0.15% | 44,752,780 |
| 2007-11-07 | 2007-11-05 | 112.265 | 361,366 | -1,118 | 0.14% | 40,568,834 |
| 2007-11-06 | 2007-11-02 | 123.349 | 362,484 | +4,475 | 0.14% | 44,711,941 |
| 2007-11-05 | 2007-11-01 | 127.997 | 358,009 | -7,272 | 0.14% | 45,823,954 |
| 2007-11-02 | 2007-10-31 | 121.204 | 365,281 | -8,951 | 0.14% | 44,273,349 |
| 2007-11-01 | 2007-10-30 | 117.092 | 374,232 | +1,679 | 0.15% | 43,819,540 |
| 2007-10-31 | 2007-10-29 | 115.662 | 372,553 | -14,545 | 0.15% | 43,090,143 |
| 2007-10-30 | 2007-10-26 | 109.941 | 387,098 | -16,222 | 0.15% | 42,558,042 |
| 2007-10-29 | 2007-10-25 | 105.472 | 403,320 | +7,832 | 0.16% | 42,539,009 |
| 2007-10-26 | 2007-10-24 | 107.796 | 395,488 | -3,357 | 0.16% | 42,632,050 |
| 2007-10-25 | 2007-10-23 | 109.047 | 398,845 | +20,698 | 0.16% | 43,493,022 |
| 2007-10-24 | 2007-10-22 | 103.863 | 378,147 | -8,391 | 0.15% | 39,275,560 |
| 2007-10-23 | 2007-10-18 | 109.405 | 386,538 | +19,578 | 0.15% | 42,289,175 |
| 2007-10-22 | 2007-10-17 | 109.405 | 366,960 | +7,832 | 0.15% | 40,147,245 |
| 2007-10-18 | 2007-10-16 | 103.506 | 359,128 | -11,188 | 0.14% | 37,171,786 |
| 2007-10-17 | 2007-10-15 | 106.902 | 370,316 | +39,717 | 0.15% | 39,587,607 |
| 2007-10-16 | 2007-10-12 | 110.478 | 330,599 | -1,678 | 0.13% | 36,523,770 |
| 2007-10-15 | 2007-10-11 | 109.047 | 332,277 | +21,256 | 0.13% | 36,233,952 |
| 2007-10-12 | 2007-10-10 | 104.757 | 311,021 | +6,154 | 0.12% | 32,581,639 |
| 2007-10-11 | 2007-10-09 | 89.741 | 304,867 | -2,238 | 0.12% | 27,358,969 |
| 2007-10-10 | 2007-10-08 | 90.992 | 307,105 | +5,035 | 0.12% | 27,944,109 |
| 2007-10-09 | 2007-10-05 | 91.171 | 302,070 | -7,272 | 0.12% | 27,539,964 |
| 2007-10-08 | 2007-10-04 | 86.880 | 309,342 | +14,544 | 0.12% | 26,875,760 |
| 2007-10-05 | 2007-10-03 | 96.534 | 294,798 | -4,643 | 0.12% | 28,457,968 |
| 2007-10-04 | 2007-10-02 | 98.321 | 299,441 | -9,230 | 0.12% | 29,441,474 |
| 2007-10-03 | 2007-09-28 | 91.528 | 308,671 | +2,797 | 0.12% | 28,252,142 |
| 2007-10-02 | 2007-09-27 | 92.601 | 305,874 | +1,678 | 0.12% | 28,324,217 |
| 2007-09-28 | 2007-09-25 | 87.595 | 304,196 | -2,797 | 0.12% | 26,646,193 |
| 2007-09-27 | 2007-09-24 | 87.595 | 306,993 | +8,391 | 0.12% | 26,891,198 |
| 2007-09-25 | 2007-09-21 | 91.350 | 298,602 | -7,832 | 0.12% | 27,277,163 |
| 2007-09-24 | 2007-09-20 | 82.590 | 306,434 | -10,628 | 0.12% | 25,308,390 |
| 2007-09-21 | 2007-09-19 | 79.730 | 317,062 | -20,697 | 0.13% | 25,279,277 |
| 2007-09-20 | 2007-09-18 | 76.154 | 337,759 | -1,679 | 0.13% | 25,721,845 |
| 2007-09-19 | 2007-09-17 | 77.763 | 339,438 | -2,797 | 0.13% | 26,395,829 |
| 2007-09-18 | 2007-09-14 | 77.048 | 342,235 | -19,019 | 0.14% | 26,368,613 |
| 2007-09-17 | 2007-09-13 | 73.830 | 361,254 | -559 | 0.14% | 26,671,553 |
| 2007-09-14 | 2007-09-12 | 74.188 | 361,813 | -6,153 | 0.14% | 26,842,185 |
| 2007-09-13 | 2007-09-11 | 74.367 | 367,966 | +2,796 | 0.15% | 27,364,443 |
| 2007-09-12 | 2007-09-10 | 76.691 | 365,170 | -17,341 | 0.14% | 28,005,155 |
| 2007-09-11 | 2007-09-07 | 75.261 | 382,511 | +1,119 | 0.15% | 28,788,008 |
| 2007-09-10 | 2007-09-06 | 75.082 | 381,392 | -80,552 | 0.15% | 28,635,612 |
| 2007-09-07 | 2007-09-05 | 76.333 | 461,944 | +38,039 | 0.18% | 35,261,664 |
| 2007-09-06 | 2007-09-04 | 79.372 | 423,905 | +5,034 | 0.17% | 33,646,284 |
| 2007-09-05 | 2007-09-03 | 78.836 | 418,871 | -3,356 | 0.17% | 33,022,084 |
| 2007-09-04 | 2007-08-31 | 77.585 | 422,227 | -41,395 | 0.17% | 32,758,298 |
| 2007-09-03 | 2007-08-30 | 70.791 | 463,622 | -31,326 | 0.18% | 32,820,472 |
| 2007-08-31 | 2007-08-29 | 69.433 | 494,948 | -34,682 | 0.20% | 34,365,636 |
| 2007-08-30 | 2007-08-28 | 65.643 | 529,630 | +39,157 | 0.25% | 34,766,490 |
| 2007-08-29 | 2007-08-27 | 73.294 | 490,473 | +94,537 | 0.23% | 35,948,813 |
| 2007-08-28 | 2007-08-24 | 66.072 | 395,936 | -17,341 | 0.19% | 26,160,290 |
| 2007-08-27 | 2007-08-23 | 64.284 | 413,277 | -17,341 | 0.20% | 26,567,245 |
| 2007-08-24 | 2007-08-22 | 60.065 | 430,618 | +19,579 | 0.20% | 25,865,272 |
| 2007-08-23 | 2007-08-21 | 59.922 | 411,039 | -5,594 | 0.20% | 24,630,466 |
| 2007-08-22 | 2007-08-20 | 60.781 | 416,633 | -305,987 | 0.20% | 25,323,176 |
| 2007-08-21 | 2007-08-17 | 53.415 | 722,620 | +68,805 | 0.34% | 38,599,010 |
| 2007-08-20 | 2007-08-16 | 50.555 | 653,815 | -4,475 | 0.31% | 33,053,685 |
| 2007-08-17 | 2007-08-15 | 53.558 | 658,290 | +119,150 | 0.31% | 35,256,944 |
| 2007-08-16 | 2007-08-14 | 56.419 | 539,140 | +133,694 | 0.26% | 30,417,544 |
| 2007-08-15 | 2007-08-13 | 56.705 | 405,446 | -6,712 | 0.19% | 22,990,679 |
| 2007-08-14 | 2007-08-10 | 60.781 | 412,158 | +6,153 | 0.20% | 25,051,183 |
| 2007-08-13 | 2007-08-09 | 70.577 | 406,005 | -10,069 | 0.19% | 28,654,585 |
| 2007-08-10 | 2007-08-08 | 64.928 | 416,074 | +559 | 0.20% | 27,014,816 |
| 2007-08-09 | 2007-08-07 | 63.784 | 415,515 | +5,035 | 0.20% | 26,503,129 |
| 2007-08-08 | 2007-08-06 | 64.713 | 410,480 | -19,019 | 0.20% | 26,563,553 |
| 2007-08-07 | 2007-08-03 | 66.215 | 429,499 | -15,663 | 0.20% | 28,439,289 |
| 2007-08-06 | 2007-08-02 | 65.071 | 445,162 | -15,663 | 0.21% | 28,967,103 |
| 2007-08-03 | 2007-08-01 | 60.423 | 460,825 | -18,460 | 0.22% | 27,844,430 |
| 2007-08-02 | 2007-07-31 | 59.565 | 479,285 | -3,916 | 0.23% | 28,548,574 |
| 2007-08-01 | 2007-07-30 | 57.920 | 483,201 | +4,475 | 0.23% | 27,987,134 |
| 2007-07-31 | 2007-07-27 | 58.278 | 478,726 | +13,873 | 0.23% | 27,899,101 |
| 2007-07-30 | 2007-07-26 | 60.924 | 464,853 | +560 | 0.22% | 28,320,494 |
| 2007-07-27 | 2007-07-25 | 62.211 | 464,293 | -8,391 | 0.22% | 28,883,976 |
| 2007-07-26 | 2007-07-24 | 61.353 | 472,684 | -31,326 | 0.22% | 29,000,386 |
| 2007-07-25 | 2007-07-23 | 58.921 | 504,010 | +18,460 | 0.24% | 29,696,957 |
| 2007-07-24 | 2007-07-20 | 59.994 | 485,550 | +5,034 | 0.23% | 29,130,068 |
| 2007-07-23 | 2007-07-19 | 60.423 | 480,516 | +11,747 | 0.23% | 29,034,219 |
| 2007-07-20 | 2007-07-18 | 62.425 | 468,769 | -6,712 | 0.22% | 29,262,991 |
| 2007-07-19 | 2007-07-17 | 58.921 | 475,481 | +6,712 | 0.23% | 28,015,989 |
| 2007-07-18 | 2007-07-16 | 58.492 | 468,769 | +11,188 | 0.22% | 27,419,389 |
| 2007-07-17 | 2007-07-13 | 56.991 | 457,581 | +31,326 | 0.22% | 26,077,856 |
| 2007-07-16 | 2007-07-12 | 57.062 | 426,255 | +6,713 | 0.20% | 24,323,046 |
| 2007-07-13 | 2007-07-11 | 57.348 | 419,542 | +33,004 | 0.20% | 24,059,988 |
| 2007-07-12 | 2007-07-10 | 59.565 | 386,538 | +16,781 | 0.18% | 23,024,106 |
| 2007-07-11 | 2007-07-09 | 62.640 | 369,757 | +10,629 | 0.18% | 23,161,469 |
| 2007-07-10 | 2007-07-06 | 63.498 | 359,128 | +41,954 | 0.17% | 22,803,831 |
| 2007-07-09 | 2007-07-05 | 65.357 | 317,174 | -19,579 | 0.15% | 20,729,525 |
| 2007-07-06 | 2007-07-04 | 64.356 | 336,753 | +41,955 | 0.16% | 21,672,029 |
| 2007-07-04 | 2007-06-29 | 61.353 | 294,798 | +13,425 | 0.14% | 18,086,620 |
| 2007-07-03 | 2007-06-28 | 55.918 | 281,373 | +559 | 0.13% | 15,733,841 |
| 2007-06-29 | 2007-06-27 | 54.059 | 280,814 | +2,797 | 0.13% | 15,180,502 |
| 2007-06-28 | 2007-06-26 | 52.200 | 278,017 | +560 | 0.13% | 14,512,419 |
| 2007-06-27 | 2007-06-25 | 52.843 | 277,457 | +1,119 | 0.13% | 14,661,747 |
| 2007-06-26 | 2007-06-22 | 51.842 | 276,338 | 0.13% | 14,325,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy