History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 128,850 +0 0.00% 737,022
2025-10-13 2025-10-09 5.750 128,850 +0 0.00% 740,888
2025-10-10 2025-10-08 5.620 128,850 +0 0.00% 724,137
2025-10-09 2025-10-06 5.510 128,850 +0 0.00% 709,964
2025-10-08 2025-10-03 5.540 128,850 +0 0.00% 713,829
2025-10-06 2025-10-02 5.510 128,850 +0 0.00% 709,964
2025-10-03 2025-09-30 5.520 128,850 +0 0.00% 711,252
2025-10-02 2025-09-29 5.420 128,850 +0 0.00% 698,367
2025-09-30 2025-09-26 5.270 128,850 +0 0.00% 679,040
2025-09-29 2025-09-25 5.380 128,850 +0 0.00% 693,213
2025-09-26 2025-09-24 5.440 128,850 +0 0.00% 700,944
2025-09-25 2025-09-23 5.480 128,850 +0 0.00% 706,098
2025-09-24 2025-09-22 5.480 128,850 +0 0.00% 706,098
2025-09-23 2025-09-19 5.490 128,850 +0 0.00% 707,386
2025-09-22 2025-09-18 5.340 128,850 +0 0.00% 688,059
2025-09-19 2025-09-17 5.500 128,850 +0 0.00% 708,675
2025-09-18 2025-09-16 5.480 128,850 +0 0.00% 706,098
2025-09-17 2025-09-15 5.570 128,850 +0 0.00% 717,694
2025-09-16 2025-09-12 5.710 128,850 +0 0.00% 735,734
2025-09-15 2025-09-11 5.500 128,850 +0 0.00% 708,675
2025-09-12 2025-09-10 5.320 128,850 +0 0.00% 685,482
2025-09-11 2025-09-09 5.310 128,850 +0 0.00% 684,194
2025-09-10 2025-09-08 5.210 128,850 +0 0.00% 671,308
2025-09-09 2025-09-05 5.120 128,850 +0 0.00% 659,712
2025-09-08 2025-09-04 5.010 128,850 +0 0.00% 645,538
2025-09-05 2025-09-03 5.260 128,850 +0 0.00% 677,751
2025-09-04 2025-09-02 5.240 128,850 +0 0.00% 675,174
2025-09-03 2025-09-01 5.420 128,850 +0 0.00% 698,367
2025-09-02 2025-08-29 5.640 128,850 +0 0.00% 726,714
2025-09-01 2025-08-28 5.340 128,850 +0 0.00% 688,059
2025-08-29 2025-08-27 5.380 128,850 +0 0.00% 693,213
2025-08-28 2025-08-26 5.410 128,850 +0 0.00% 697,078
2025-08-27 2025-08-25 5.460 128,850 +0 0.00% 703,521
2025-08-26 2025-08-22 5.480 128,850 +0 0.00% 706,098
2025-08-25 2025-08-21 5.470 128,850 +0 0.00% 704,810
2025-08-22 2025-08-20 5.590 128,850 +0 0.00% 720,272
2025-08-21 2025-08-19 5.570 128,850 +0 0.00% 717,694
2025-08-20 2025-08-18 5.600 128,850 +0 0.00% 721,560
2025-08-19 2025-08-15 5.000 128,850 +0 0.00% 644,250
2025-08-18 2025-08-14 4.890 128,850 +0 0.00% 630,076
2025-08-15 2025-08-13 4.860 128,850 +0 0.00% 626,211
2025-08-14 2025-08-12 4.780 128,850 +0 0.00% 615,903
2025-08-13 2025-08-11 4.720 128,850 +0 0.00% 608,172
2025-08-12 2025-08-08 4.730 128,850 +0 0.00% 609,460
2025-08-11 2025-08-07 4.730 128,850 +0 0.00% 609,460
2025-08-08 2025-08-06 4.640 128,850 +0 0.00% 597,864
2025-08-07 2025-08-05 4.690 128,850 +0 0.00% 604,306
2025-08-06 2025-08-04 4.610 128,850 +0 0.00% 593,998
2025-08-05 2025-08-01 4.660 128,850 +0 0.00% 600,441
2025-08-04 2025-07-31 4.680 128,850 +0 0.00% 603,018
2025-08-01 2025-07-30 4.880 128,850 +0 0.00% 628,788
2025-07-31 2025-07-29 5.050 128,850 +0 0.00% 650,692
2025-07-30 2025-07-28 5.010 128,850 +0 0.00% 645,538
2025-07-29 2025-07-25 5.010 128,850 +0 0.00% 645,538
2025-07-28 2025-07-24 5.000 128,850 +0 0.00% 644,250
2025-07-25 2025-07-23 4.970 128,850 +0 0.00% 640,384
2025-07-24 2025-07-22 4.950 128,850 +0 0.00% 637,808
2025-07-23 2025-07-21 4.910 128,850 +0 0.00% 632,654
2025-07-22 2025-07-18 4.360 128,850 +0 0.00% 561,786
2025-07-21 2025-07-17 4.350 128,850 +0 0.00% 560,498
2025-07-18 2025-07-16 4.390 128,850 +0 0.00% 565,652
2025-07-17 2025-07-15 4.470 128,850 +0 0.00% 575,960
2025-07-16 2025-07-14 4.500 128,850 +0 0.00% 579,825
2025-07-15 2025-07-11 4.190 128,850 +0 0.00% 539,882
2025-07-14 2025-07-10 4.360 128,850 +0 0.00% 561,786
2025-07-11 2025-07-09 4.180 128,850 +0 0.00% 538,593
2025-07-10 2025-07-08 4.070 128,850 +0 0.00% 524,420
2025-07-09 2025-07-07 4.010 128,850 +0 0.00% 516,688
2025-07-08 2025-07-04 4.110 128,850 +0 0.00% 529,574
2025-07-07 2025-07-03 4.150 128,850 +0 0.00% 534,728
2025-07-04 2025-07-02 4.060 128,850 +0 0.00% 523,131
2025-07-03 2025-06-30 3.750 128,850 +0 0.00% 483,188
2025-07-02 2025-06-27 3.800 128,850 +0 0.00% 489,630
2025-06-30 2025-06-26 3.800 128,850 +0 0.00% 489,630
2025-06-27 2025-06-25 3.760 128,850 +0 0.00% 484,476
2025-06-26 2025-06-24 3.700 128,850 +0 0.00% 476,745
2025-06-25 2025-06-23 3.570 128,850 +0 0.00% 459,994
2025-06-24 2025-06-20 3.560 128,850 +0 0.00% 458,706
2025-06-23 2025-06-19 3.480 128,850 +0 0.00% 448,398
2025-06-20 2025-06-18 3.600 128,850 +0 0.00% 463,860
2025-06-19 2025-06-17 3.600 128,850 +0 0.00% 463,860
2025-06-18 2025-06-16 3.580 128,850 +0 0.00% 461,283
2025-06-17 2025-06-13 3.530 128,850 +0 0.00% 454,840
2025-06-16 2025-06-12 3.580 128,850 +0 0.00% 461,283
2025-06-13 2025-06-11 3.600 128,850 +0 0.00% 463,860
2025-06-12 2025-06-10 3.580 128,850 +0 0.00% 461,283
2025-06-11 2025-06-09 3.520 128,850 +0 0.00% 453,552
2025-06-10 2025-06-06 3.510 128,850 +0 0.00% 452,264
2025-06-09 2025-06-05 3.500 128,850 +0 0.00% 450,975
2025-06-06 2025-06-04 3.490 128,850 +0 0.00% 449,686
2025-06-05 2025-06-03 3.460 128,850 +0 0.00% 445,821
2025-06-04 2025-06-02 3.470 128,850 +0 0.00% 447,110
2025-06-03 2025-05-30 3.500 128,850 +0 0.00% 450,975
2025-06-02 2025-05-29 3.530 128,850 +0 0.00% 454,840
2025-05-30 2025-05-28 3.490 128,850 +0 0.00% 449,686
2025-05-29 2025-05-27 3.460 128,850 +0 0.00% 445,821
2025-05-28 2025-05-26 3.500 128,850 +0 0.00% 450,975
2025-05-27 2025-05-23 3.520 128,850 +0 0.00% 453,552
2025-05-26 2025-05-22 3.570 128,850 +0 0.00% 459,994
2025-05-23 2025-05-21 3.600 128,850 +0 0.00% 463,860
2025-05-22 2025-05-20 3.570 128,850 +0 0.00% 459,994
2025-05-21 2025-05-19 3.560 128,850 +0 0.00% 458,706
2025-05-20 2025-05-16 3.650 128,850 +0 0.00% 470,302
2025-05-19 2025-05-15 3.700 128,850 +0 0.00% 476,745
2025-05-16 2025-05-14 3.750 128,850 +0 0.00% 483,188
2025-05-15 2025-05-13 3.720 128,850 +0 0.00% 479,322
2025-05-14 2025-05-12 3.740 128,850 +0 0.00% 481,899
2025-05-13 2025-05-09 3.680 128,850 +0 0.00% 474,168
2025-05-12 2025-05-08 3.700 128,850 +0 0.00% 476,745
2025-05-09 2025-05-07 3.700 128,850 +0 0.00% 476,745
2025-05-08 2025-05-06 3.710 128,850 +0 0.00% 478,034
2025-05-07 2025-05-02 3.840 128,850 +0 0.00% 494,784
2025-05-06 2025-04-30 3.770 128,850 +0 0.00% 485,764
2025-05-02 2025-04-29 4.068 128,850 +0 0.00% 524,146
2025-04-30 2025-04-28 4.078 128,850 +5,634 0.00% 525,494
2025-04-29 2025-04-25 4.152 123,216 +0 0.00% 511,536
2025-04-28 2025-04-24 4.193 123,216 +0 0.00% 516,690
2025-04-25 2025-04-23 4.298 123,216 +0 0.00% 529,575
2025-04-24 2025-04-22 4.329 123,216 +0 0.00% 533,440
2025-04-23 2025-04-17 4.193 123,216 +0 0.00% 516,690
2025-04-22 2025-04-16 4.204 123,216 +0 0.00% 517,978
2025-04-17 2025-04-15 4.256 123,216 +0 0.00% 524,421
2025-04-16 2025-04-14 4.267 123,216 +0 0.00% 525,709
2025-04-15 2025-04-11 4.256 123,216 +0 0.00% 524,421
2025-04-14 2025-04-10 4.172 123,216 +0 0.00% 514,113
2025-04-11 2025-04-09 4.214 123,216 +0 0.00% 519,267
2025-04-10 2025-04-08 4.068 123,216 +0 0.00% 501,228
2025-04-09 2025-04-07 3.869 123,216 +0 0.00% 476,746
2025-04-08 2025-04-03 4.444 123,216 +0 0.00% 547,614
2025-04-07 2025-04-02 4.444 123,216 +0 0.00% 547,614
2025-04-03 2025-04-01 4.214 123,216 +0 0.00% 519,267
2025-04-02 2025-03-31 4.193 123,216 +0 0.00% 516,690
2025-04-01 2025-03-28 4.214 123,216 +0 0.00% 519,267
2025-03-31 2025-03-27 4.277 123,216 +0 0.00% 526,998
2025-03-28 2025-03-26 4.214 123,216 +0 0.00% 519,267
2025-03-27 2025-03-25 4.131 123,216 +0 0.00% 508,959
2025-03-26 2025-03-24 4.214 123,216 +0 0.00% 519,267
2025-03-25 2025-03-21 4.287 123,216 +0 0.00% 528,286
2025-03-24 2025-03-20 4.277 123,216 +0 0.00% 526,998
2025-03-21 2025-03-19 4.423 123,216 +0 0.00% 545,037
2025-03-20 2025-03-18 4.497 123,216 +0 0.00% 554,056
2025-03-19 2025-03-17 4.518 123,216 +0 0.00% 556,633
2025-03-18 2025-03-14 4.246 123,216 +0 0.00% 523,132
2025-03-17 2025-03-13 4.225 123,216 +0 0.00% 520,555
2025-03-14 2025-03-12 4.162 123,216 +0 0.00% 512,824
2025-03-13 2025-03-11 4.235 123,216 +0 0.00% 521,844
2025-03-12 2025-03-10 4.361 123,216 +0 0.00% 537,306
2025-03-11 2025-03-07 4.476 123,216 +0 0.00% 551,479
2025-03-10 2025-03-06 4.392 123,216 +0 0.00% 541,171
2025-03-07 2025-03-05 4.497 123,216 +0 0.00% 554,056
2025-03-06 2025-03-04 4.172 123,216 +0 0.00% 514,113
2025-03-05 2025-03-03 4.172 123,216 +0 0.00% 514,113
2025-03-04 2025-02-28 4.057 123,216 +0 0.00% 499,939
2025-03-03 2025-02-27 4.162 123,216 +0 0.00% 512,824
2025-02-28 2025-02-26 4.172 123,216 +0 0.00% 514,113
2025-02-27 2025-02-25 4.162 123,216 +0 0.00% 512,824
2025-02-26 2025-02-24 4.005 123,216 +0 0.00% 493,497
2025-02-25 2025-02-21 4.047 123,216 +0 0.00% 498,651
2025-02-24 2025-02-20 4.068 123,216 +0 0.00% 501,228
2025-02-21 2025-02-19 4.078 123,216 +0 0.00% 502,516
2025-02-20 2025-02-18 4.120 123,216 +0 0.00% 507,670
2025-02-19 2025-02-17 4.120 123,216 -9,562 0.00% 507,670
2025-02-11 2025-02-07 4.047 132,778 +812 0.00% 537,348
2025-02-07 2025-02-05 3.890 131,966 +9,563 0.00% 513,362
2025-02-05 2025-02-03 3.932 122,403 -9,563 0.00% 481,280
2025-01-10 2025-01-08 3.555 131,966 -19,125 0.00% 469,201
2024-10-09 2024-10-07 4.246 151,091 -19,126 0.00% 641,480
2024-10-07 2024-10-03 3.650 170,217 +28,689 0.00% 621,222
2024-10-03 2024-09-30 3.576 141,528 -19,126 0.00% 506,159
2024-10-02 2024-09-27 3.064 160,654 +9,563 0.00% 492,241
2024-09-02 2024-08-29 2.342 151,091 +9,563 0.00% 353,920
2024-07-04 2024-07-02 3.012 141,528 +9,562 0.00% 426,239
2024-06-14 2024-06-12 3.043 131,966 -38,251 0.00% 401,581
2024-06-13 2024-06-11 3.127 170,217 +19,126 0.00% 532,222
2024-06-04 2024-05-31 3.273 151,091 +19,125 0.00% 494,540
2024-05-03 2024-04-30 3.464 131,966 +10,475 0.00% 457,189
2024-03-26 2024-03-22 3.101 121,491 +8,803 0.00% 376,739
2024-01-10 2024-01-08 3.533 112,688 -5,282 0.00% 398,081
2024-01-04 2024-01-02 3.748 117,970 +5,282 0.00% 442,201
2023-09-12 2023-09-07 4.771 112,688 -10,564 0.00% 537,602
2023-05-03 2023-04-28 7.189 123,252 +9,140 0.00% 886,109
2023-04-20 2023-04-18 7.423 114,112 +8,151 0.00% 846,998
2023-04-19 2023-04-17 7.410 105,961 +8,150 0.00% 785,197
2023-03-29 2023-03-27 7.778 97,811 +9,781 0.00% 760,803
2022-07-06 2022-07-04 10.723 88,030 -8,150 0.00% 943,925
2022-06-20 2022-06-16 9.913 96,180 +8,150 0.00% 953,436
2022-06-14 2022-06-10 10.490 88,030 +8,151 0.00% 923,405
2022-06-10 2022-06-08 10.281 79,879 -4,890 0.00% 821,244
2022-06-08 2022-06-06 9.741 84,769 +4,890 0.00% 825,759
2022-06-02 2022-05-31 13.247 79,879 -3,260 0.00% 1,058,119
2022-06-01 2022-05-30 12.993 83,139 +6,831 0.00% 1,080,188
2022-05-19 2022-05-17 12.859 76,308 +1,496 0.00% 981,236
2022-05-03 2022-04-28 14.142 74,812 -1,496 0.00% 1,057,999
2022-04-27 2022-04-25 12.592 76,308 +1,496 0.00% 960,836
2022-03-31 2022-03-29 12.003 74,812 -1,496 0.00% 897,999
2022-03-30 2022-03-28 12.137 76,308 +1,496 0.00% 926,156
2022-03-09 2022-03-07 13.367 74,812 -7,481 0.00% 999,999
2022-03-08 2022-03-04 13.474 82,293 +7,481 0.00% 1,108,796
2022-03-01 2022-02-25 13.527 74,812 +1,496 0.00% 1,011,999
2022-02-28 2022-02-24 13.901 73,316 -5,985 0.00% 1,019,202
2022-02-22 2022-02-18 14.891 79,301 -23,940 0.00% 1,180,843
2022-02-21 2022-02-17 14.704 103,241 +29,925 0.00% 1,518,005
2022-02-16 2022-02-14 14.677 73,316 -1,496 0.00% 1,076,042
2022-01-28 2022-01-26 13.741 74,812 +1,496 0.00% 1,027,999
2022-01-24 2022-01-20 14.463 73,316 -149,624 0.00% 1,060,362
2022-01-21 2022-01-19 14.436 222,940 -52,368 0.01% 3,218,400
2022-01-20 2022-01-18 13.741 275,308 +201,992 0.01% 3,783,034
2022-01-17 2022-01-13 13.901 73,316 -7,481 0.00% 1,019,202
2022-01-14 2022-01-12 14.329 80,797 -1,496 0.00% 1,157,759
2022-01-12 2022-01-10 14.196 82,293 +7,481 0.00% 1,168,196
2021-12-20 2021-12-16 12.645 74,812 -74,812 0.00% 945,999
2021-12-16 2021-12-14 12.378 149,624 +74,812 0.00% 1,851,998
2021-12-15 2021-12-13 12.859 74,812 -2,993 0.00% 961,999
2021-12-13 2021-12-09 12.471 77,805 -7,481 0.00% 970,325
2021-12-10 2021-12-08 12.404 85,286 +7,481 0.00% 1,057,923
2021-11-30 2021-11-26 11.749 77,805 +2,993 0.00% 914,165
2021-11-25 2021-11-23 11.937 74,812 +1,496 0.00% 892,999
2021-09-20 2021-09-16 15.800 73,316 -2,992 0.00% 1,158,363
2021-09-16 2021-09-14 16.682 76,308 +2,992 0.00% 1,272,955
2021-09-15 2021-09-13 16.869 73,316 -4,489 0.00% 1,236,763
2021-09-14 2021-09-10 17.216 77,805 +4,489 0.00% 1,339,528
2021-09-10 2021-09-08 16.201 73,316 -14,962 0.00% 1,187,763
2021-09-09 2021-09-07 16.468 88,278 -2,993 0.00% 1,453,756
2021-09-08 2021-09-06 16.548 91,271 -5,985 0.00% 1,510,364
2021-09-07 2021-09-03 16.013 97,256 -5,985 0.00% 1,557,405
2021-09-03 2021-09-01 15.185 103,241 -5,985 0.00% 1,567,685
2021-09-02 2021-08-31 14.222 109,226 +4,489 0.00% 1,553,445
2021-08-27 2021-08-25 13.420 104,737 -4,489 0.00% 1,405,601
2021-08-25 2021-08-23 13.073 109,226 +4,489 0.00% 1,427,885
2021-08-24 2021-08-20 13.153 104,737 -2,992 0.00% 1,377,601
2021-08-23 2021-08-19 13.233 107,729 -4,489 0.00% 1,425,595
2021-08-18 2021-08-16 13.714 112,218 +5,985 0.00% 1,538,998
2021-08-17 2021-08-13 13.447 106,233 +5,985 0.00% 1,428,518
2021-08-13 2021-08-11 13.901 100,248 -5,985 0.00% 1,393,597
2021-08-12 2021-08-10 13.634 106,233 -2,993 0.00% 1,448,398
2021-08-06 2021-08-04 13.059 109,226 -4,488 0.00% 1,426,425
2021-07-29 2021-07-27 11.402 113,714 -22,444 0.00% 1,296,556
2021-07-28 2021-07-26 12.164 136,158 +11,970 0.00% 1,656,200
2021-07-27 2021-07-23 12.565 124,188 -4,489 0.00% 1,560,399
2021-07-26 2021-07-22 12.511 128,677 +17,955 0.00% 1,609,923
2021-07-14 2021-07-12 11.816 110,722 +4,489 0.00% 1,308,321
2021-07-02 2021-06-29 12.137 106,233 +4,489 0.00% 1,289,358
2021-06-29 2021-06-25 12.458 101,744 -2,993 0.00% 1,267,515
2021-06-25 2021-06-23 12.204 104,737 +2,993 0.00% 1,278,201
2021-06-21 2021-06-17 12.672 101,744 +4,488 0.00% 1,289,275
2021-06-03 2021-06-01 13.875 97,256 +7,482 0.00% 1,349,404
2021-05-20 2021-05-17 14.997 89,774 +14,962 0.00% 1,346,328
2021-05-18 2021-05-14 14.884 74,812 +3,997 0.00% 1,113,493
2021-05-12 2021-05-10 16.183 70,815 -70,815 0.00% 1,146,003
2021-05-11 2021-05-07 15.816 141,630 +72,231 0.01% 2,240,005
2021-05-07 2021-05-05 15.703 69,399 +5,666 0.00% 1,089,767
2021-04-22 2021-04-20 16.663 63,733 +1,416 0.00% 1,061,994
2021-04-09 2021-04-07 16.833 62,317 -14,163 0.00% 1,048,959
2021-03-25 2021-03-23 14.884 76,480 +14,163 0.00% 1,138,320
2021-01-27 2021-01-25 13.825 62,317 -4,249 0.00% 861,519
2021-01-22 2021-01-20 14.545 66,566 +4,249 0.00% 968,201
2020-12-22 2020-12-18 13.613 62,317 -70,815 0.00% 848,319
2020-12-21 2020-12-17 13.585 133,132 +70,815 0.00% 1,808,561
2020-11-30 2020-11-26 15.110 62,317 -7,082 0.00% 941,599
2020-11-27 2020-11-25 14.969 69,399 -49,570 0.00% 1,038,807
2020-11-26 2020-11-24 15.618 118,969 +14,163 0.00% 1,858,081
2020-11-25 2020-11-23 15.957 104,806 +42,489 0.00% 1,672,401
2020-11-05 2020-11-03 13.401 62,317 -4,249 0.00% 835,119
2020-10-28 2020-10-23 12.992 66,566 +4,249 0.00% 864,801
2020-09-03 2020-09-01 15.646 62,317 -7,082 0.00% 975,039
2020-09-02 2020-08-31 15.392 69,399 +7,082 0.00% 1,068,207
2020-08-18 2020-08-14 15.957 62,317 -7,082 0.00% 994,399
2020-08-17 2020-08-13 15.901 69,399 +7,082 0.00% 1,103,487
2020-08-13 2020-08-11 17.765 62,317 -42,489 0.00% 1,107,039
2020-08-12 2020-08-10 17.510 104,806 +38,240 0.00% 1,835,201
2020-08-11 2020-08-07 19.092 66,566 -4,851 0.00% 1,270,881
2020-08-07 2020-08-05 17.454 71,417 -7,081 0.00% 1,246,510
2020-08-06 2020-08-04 17.115 78,498 +7,081 0.00% 1,343,498
2020-07-31 2020-07-29 15.449 71,417 -2,832 0.00% 1,103,303
2020-07-30 2020-07-28 14.601 74,249 -4,249 0.00% 1,084,144
2020-07-22 2020-07-20 13.754 78,498 -16,996 0.00% 1,079,676
2020-07-17 2020-07-15 12.314 95,494 +5,665 0.00% 1,175,894
2020-07-15 2020-07-13 12.497 89,829 -1,416 0.00% 1,122,627
2020-07-14 2020-07-10 12.088 91,245 +5,665 0.00% 1,102,957
2020-07-08 2020-07-06 13.062 85,580 -5,665 0.00% 1,117,866
2020-07-06 2020-07-02 12.384 91,245 -8,498 0.00% 1,130,015
2020-07-03 2020-06-30 11.650 99,743 -5,665 0.00% 1,162,016
2020-07-02 2020-06-29 11.410 105,408 +5,665 0.00% 1,202,709
2020-06-30 2020-06-26 11.608 99,743 +4,249 0.00% 1,157,790
2020-06-29 2020-06-24 11.791 95,494 +7,082 0.00% 1,126,000
2020-06-24 2020-06-22 12.102 88,412 +4,249 0.00% 1,069,961
2020-06-18 2020-06-16 12.384 84,163 -5,666 0.00% 1,042,309
2020-06-17 2020-06-15 12.045 89,829 +5,666 0.00% 1,082,035
2020-06-15 2020-06-11 12.610 84,163 +5,665 0.00% 1,061,325
2020-06-12 2020-06-10 12.992 78,498 -5,665 0.00% 1,019,817
2020-06-11 2020-06-09 12.483 84,163 -4,249 0.00% 1,050,629
2020-06-10 2020-06-08 12.413 88,412 +4,249 0.00% 1,097,427
2020-06-09 2020-06-05 12.653 84,163 +5,665 0.00% 1,064,890
2020-05-26 2020-05-22 13.353 78,498 +3,284 0.00% 1,048,154
2020-04-27 2020-04-23 13.927 75,214 -13,570 0.00% 1,047,536
2020-04-24 2020-04-22 14.016 88,784 +13,570 0.00% 1,244,381
2020-04-09 2020-04-07 13.485 75,214 -47,496 0.00% 1,014,281
2020-04-08 2020-04-06 12.498 122,710 +47,496 0.00% 1,533,607
2020-03-04 2020-03-02 14.635 75,214 -5,428 0.00% 1,100,744
2019-12-06 2019-12-04 10.906 80,642 -1,357 0.00% 879,491
2019-05-28 2019-05-24 9.258 81,999 +2,763 0.00% 759,140
2019-05-16 2019-05-14 9.822 79,236 -2,623 0.00% 778,275
2019-02-01 2019-01-30 9.151 81,859 -6,556 0.00% 749,104
2019-01-30 2019-01-28 9.105 88,415 +6,556 0.00% 805,054
2018-11-21 2018-11-19 8.983 81,859 -19,669 0.00% 735,371
2018-11-20 2018-11-16 9.136 101,528 +19,669 0.00% 927,550
2018-11-19 2018-11-15 9.639 81,859 -6,556 0.00% 789,056
2018-11-12 2018-11-08 9.380 88,415 -19,670 0.00% 829,327
2018-11-09 2018-11-07 9.532 108,085 +19,670 0.00% 1,030,315
2018-11-06 2018-11-02 9.700 88,415 -13,113 0.00% 857,645
2018-11-05 2018-11-01 9.105 101,528 +19,669 0.00% 924,453
2018-09-17 2018-09-13 9.914 81,859 -19,669 0.00% 811,529
2018-09-14 2018-09-12 9.593 101,528 +19,669 0.00% 974,005
2018-08-29 2018-08-27 12.217 81,859 -6,556 0.00% 1,000,054
2018-08-28 2018-08-24 12.430 88,415 +6,556 0.00% 1,099,026
2018-07-23 2018-07-19 11.256 81,859 -7,867 0.00% 921,398
2018-07-20 2018-07-18 11.103 89,726 -19,670 0.00% 996,263
2018-07-19 2018-07-17 11.256 109,396 +19,670 0.00% 1,231,352
2018-07-17 2018-07-13 11.729 89,726 +7,867 0.00% 1,052,372
2018-07-06 2018-07-04 10.890 81,859 -6,556 0.00% 891,434
2018-07-05 2018-07-03 11.271 88,415 +6,556 0.00% 996,540
2018-06-15 2018-06-13 14.756 81,859 +1,054 0.00% 1,207,873
2018-06-12 2018-06-08 15.095 80,805 -3,883 0.00% 1,219,788
2018-06-08 2018-06-06 14.616 84,688 -2,589 0.00% 1,237,840
2018-06-04 2018-05-31 13.875 87,277 -12,944 0.00% 1,210,954
2018-06-01 2018-05-30 13.257 100,221 +12,944 0.00% 1,328,610
2018-05-31 2018-05-29 14.076 87,277 -51,777 0.00% 1,228,484
2018-05-29 2018-05-25 13.937 139,054 +38,833 0.01% 1,937,945
2018-05-21 2018-05-17 14.137 100,221 -1,295 0.00% 1,416,874
2018-05-07 2018-05-03 13.628 101,516 -33,978 0.00% 1,383,421
2018-05-04 2018-05-02 13.751 135,494 +19,416 0.01% 1,863,208
2018-05-03 2018-04-30 14.338 116,078 +6,472 0.00% 1,664,368
2018-05-02 2018-04-27 13.705 109,606 +28,057 0.00% 1,502,136
2018-04-26 2018-04-24 13.798 81,549 -12,944 0.00% 1,125,179
2018-04-25 2018-04-23 12.901 94,493 +12,944 0.01% 1,219,095
2018-04-23 2018-04-19 13.550 81,549 -6,472 0.00% 1,105,019
2018-04-20 2018-04-18 13.427 88,021 +6,472 0.00% 1,181,837
2018-03-23 2018-03-21 12.330 81,549 -6,472 0.00% 1,005,479
2018-03-13 2018-03-09 11.928 88,021 -32,361 0.00% 1,049,917
2018-03-12 2018-03-08 11.279 120,382 +32,361 0.01% 1,357,800
2018-03-01 2018-02-27 11.758 88,021 +3,883 0.00% 1,034,957
2018-02-26 2018-02-22 11.696 84,138 -6,472 0.00% 984,100
2018-02-21 2018-02-15 11.418 90,610 -6,472 0.00% 1,034,599
2018-02-12 2018-02-08 11.032 97,082 -6,472 0.01% 1,070,997
2018-02-09 2018-02-07 11.155 103,554 +9,061 0.01% 1,155,195
2018-02-07 2018-02-05 12.793 94,493 +6,472 0.01% 1,208,875
2018-02-05 2018-02-01 12.762 88,021 +3,883 0.00% 1,123,357
2018-02-01 2018-01-30 13.010 84,138 -25,889 0.00% 1,094,601
2018-01-31 2018-01-29 13.288 110,027 +25,889 0.01% 1,462,006
2018-01-30 2018-01-26 12.855 84,138 -3,883 0.00% 1,081,601
2018-01-29 2018-01-25 12.670 88,021 -45,305 0.00% 1,115,197
2018-01-26 2018-01-24 12.453 133,326 +12,944 0.01% 1,660,356
2018-01-24 2018-01-22 12.129 120,382 +31,066 0.01% 1,460,100
2018-01-23 2018-01-19 12.098 89,316 -2,589 0.00% 1,080,544
2018-01-22 2018-01-18 11.835 91,905 +2,589 0.00% 1,087,725
2018-01-19 2018-01-17 12.113 89,316 -128,148 0.00% 1,081,924
2018-01-18 2018-01-16 12.129 217,464 +129,443 0.01% 2,637,597
2018-01-16 2018-01-12 12.252 88,021 -37,539 0.00% 1,078,477
2018-01-15 2018-01-11 11.835 125,560 +37,539 0.01% 1,486,043
2018-01-12 2018-01-10 12.840 88,021 -12,945 0.00% 1,130,157
2018-01-11 2018-01-09 12.670 100,966 +12,945 0.01% 1,279,206
2018-01-05 2018-01-03 11.866 88,021 -16,828 0.00% 1,044,477
2018-01-04 2018-01-02 11.449 104,849 -32,361 0.01% 1,200,422
2017-12-28 2017-12-22 10.244 137,210 -2,588 0.01% 1,405,564
2017-12-19 2017-12-15 9.688 139,798 +6,472 0.01% 1,354,316
2017-12-18 2017-12-14 10.383 133,326 -6,472 0.01% 1,384,317
2017-12-14 2017-12-12 10.151 139,798 -6,473 0.01% 1,419,115
2017-12-08 2017-12-06 9.842 146,271 +22,006 0.01% 1,439,624
2017-12-07 2017-12-05 10.723 124,265 +6,472 0.01% 1,332,477
2017-12-05 2017-12-01 10.893 117,793 +6,472 0.01% 1,283,098
2017-12-01 2017-11-29 11.604 111,321 -6,472 0.01% 1,291,720
2017-11-27 2017-11-23 10.831 117,793 -25,889 0.01% 1,275,818
2017-11-24 2017-11-22 10.800 143,682 -25,888 0.01% 1,551,783
2017-11-23 2017-11-21 10.908 169,570 +19,416 0.01% 1,849,716
2017-11-17 2017-11-15 10.383 150,154 -77,666 0.01% 1,559,041
2017-11-16 2017-11-14 10.646 227,820 +77,666 0.01% 2,425,283
2017-10-27 2017-10-25 10.646 150,154 -64,721 0.01% 1,598,481
2017-10-26 2017-10-24 10.290 214,875 +94,493 0.01% 2,211,116
2017-10-25 2017-10-23 10.692 120,382 -64,722 0.01% 1,287,120
2017-10-24 2017-10-20 10.321 185,104 +64,722 0.01% 1,910,485
2017-10-18 2017-10-16 9.039 120,382 -12,944 0.01% 1,088,100
2017-10-09 2017-10-04 8.575 133,326 +12,944 0.01% 1,143,297
2017-09-27 2017-09-25 8.498 120,382 -32,361 0.01% 1,023,000
2017-09-26 2017-09-22 9.070 152,743 -6,472 0.01% 1,385,322
2017-09-21 2017-09-19 8.529 159,215 -25,889 0.01% 1,357,921
2017-09-18 2017-09-14 8.575 185,104 -64,721 0.01% 1,587,304
2017-09-15 2017-09-13 8.745 249,825 +112,615 0.01% 2,184,760
2017-09-14 2017-09-12 7.772 137,210 -25,888 0.01% 1,066,363
2017-09-07 2017-09-05 7.695 163,098 -10,356 0.01% 1,254,958
2017-09-05 2017-09-01 7.710 173,454 -25,888 0.01% 1,337,323
2017-09-04 2017-08-31 7.602 199,342 +28,477 0.01% 1,515,358
2017-08-31 2017-08-29 7.401 170,865 -45,305 0.01% 1,264,562
2017-08-30 2017-08-28 7.416 216,170 -64,721 0.01% 1,603,201
2017-08-29 2017-08-25 7.540 280,891 +129,443 0.02% 2,117,917
2017-08-22 2017-08-18 7.478 151,448 +12,944 0.01% 1,132,558
2017-08-17 2017-08-15 7.494 138,504 +12,944 0.01% 1,037,900
2017-08-15 2017-08-11 7.540 125,560 -90,610 0.01% 946,722
2017-08-14 2017-08-10 7.973 216,170 +58,250 0.01% 1,723,441
2017-08-11 2017-08-09 8.112 157,920 -97,083 0.01% 1,280,996
2017-08-10 2017-08-08 7.988 255,003 +71,194 0.01% 2,036,982
2017-08-09 2017-08-07 7.880 183,809 +38,833 0.01% 1,448,399
2017-07-24 2017-07-20 7.679 144,976 -129,443 0.01% 1,113,279
2017-07-21 2017-07-19 7.741 274,419 +155,331 0.01% 2,124,239
2017-07-20 2017-07-18 7.571 119,088 -6,472 0.01% 901,603
2017-07-19 2017-07-17 7.463 125,560 +6,472 0.01% 937,022
2017-07-14 2017-07-12 7.076 119,088 -6,472 0.01% 842,723
2017-07-07 2017-07-05 7.262 125,560 -12,944 0.01% 911,802
2017-06-28 2017-06-26 6.783 138,504 -19,416 0.01% 939,460
2017-06-27 2017-06-23 6.690 157,920 +19,416 0.01% 1,056,517
2017-06-22 2017-06-20 6.814 138,504 -64,722 0.01% 943,740
2017-06-21 2017-06-19 6.876 203,226 +77,666 0.01% 1,397,303
2017-06-09 2017-06-07 7.231 125,560 -32,360 0.01% 907,922
2017-06-07 2017-06-05 6.582 157,920 +6,472 0.01% 1,039,437
2017-05-31 2017-05-26 6.999 151,448 -100,757 0.01% 1,059,948
2017-05-29 2017-05-25 6.952 252,205 +128,023 0.01% 1,753,303
2017-05-22 2017-05-18 6.764 124,182 -128,023 0.01% 840,020
2017-05-19 2017-05-17 6.749 252,205 -128,022 0.01% 1,702,083
2017-05-18 2017-05-16 6.905 380,227 +128,022 0.02% 2,625,478
2017-05-17 2017-05-15 7.280 252,205 +128,023 0.01% 1,836,043
2017-04-13 2017-04-11 8.358 124,182 -32,006 0.01% 1,037,900
2017-04-12 2017-04-10 8.311 156,188 +32,006 0.01% 1,298,083
2017-04-07 2017-04-05 8.561 124,182 -66,572 0.01% 1,063,120
2017-04-06 2017-04-03 8.389 190,754 +61,451 0.01% 1,600,262
2017-04-03 2017-03-30 7.827 129,303 -32,006 0.01% 1,012,021
2017-03-31 2017-03-29 7.999 161,309 -19,203 0.01% 1,290,244
2017-03-30 2017-03-28 7.811 180,512 +51,209 0.01% 1,410,001
2017-03-29 2017-03-27 7.952 129,303 -12,802 0.01% 1,028,181
2017-03-28 2017-03-24 8.514 142,105 +6,401 0.01% 1,209,899
2017-03-24 2017-03-22 8.592 135,704 -192,034 0.01% 1,166,000
2017-03-23 2017-03-21 8.655 327,738 +192,034 0.02% 2,836,480
2017-03-22 2017-03-20 8.998 135,704 -32,006 0.01% 1,221,120
2017-03-21 2017-03-17 8.795 167,710 +25,605 0.01% 1,475,063
2017-03-16 2017-03-14 8.514 142,105 -236,842 0.01% 1,209,899
2017-03-15 2017-03-13 8.358 378,947 +204,836 0.02% 3,167,200
2017-03-14 2017-03-10 8.124 174,111 +32,006 0.01% 1,414,402
2017-03-13 2017-03-09 8.092 142,105 -32,006 0.01% 1,149,959
2017-03-10 2017-03-08 8.561 174,111 +2,561 0.01% 1,490,562
2017-03-07 2017-03-03 8.483 171,550 -32,006 0.01% 1,455,237
2017-03-06 2017-03-02 8.733 203,556 -12,802 0.01% 1,777,620
2017-03-02 2017-02-28 8.842 216,358 +64,011 0.01% 1,913,078
2017-03-01 2017-02-27 8.577 152,347 -32,006 0.01% 1,306,620
2017-02-28 2017-02-24 8.420 184,353 +25,605 0.01% 1,552,323
2017-02-27 2017-02-23 8.748 158,748 +12,802 0.01% 1,388,799
2017-02-24 2017-02-22 8.842 145,946 -422,475 0.01% 1,290,482
2017-02-22 2017-02-20 8.170 568,421 -64,011 0.03% 4,644,244
2017-02-21 2017-02-17 7.827 632,432 +44,808 0.03% 4,949,881
2017-02-16 2017-02-14 8.295 587,624 +12,802 0.03% 4,874,580
2017-02-14 2017-02-10 8.233 574,822 +6,401 0.03% 4,732,463
2017-02-13 2017-02-09 8.249 568,421 +390,470 0.03% 4,688,644
2017-02-10 2017-02-08 8.139 177,951 -102,419 0.01% 1,448,376
2017-02-09 2017-02-07 7.311 280,370 +128,023 0.02% 2,049,843
2017-01-26 2017-01-24 7.264 152,347 -51,209 0.01% 1,106,700
2017-01-25 2017-01-23 6.686 203,556 +64,011 0.01% 1,361,040
2017-01-24 2017-01-20 6.296 139,545 -25,604 0.01% 878,542
2017-01-23 2017-01-19 6.327 165,149 +25,604 0.01% 1,044,899
2016-12-12 2016-12-08 6.280 139,545 +6,401 0.01% 876,362
2016-11-15 2016-11-11 6.452 133,144 -6,401 0.01% 859,043
2016-11-10 2016-11-08 5.983 139,545 -6,401 0.01% 834,942
2016-11-08 2016-11-04 5.671 145,946 -128,022 0.01% 827,641
2016-09-23 2016-09-21 5.358 273,968 +6,401 0.01% 1,468,038
2016-09-13 2016-09-09 5.671 267,567 -3,841 0.01% 1,517,338
2016-09-12 2016-09-08 5.608 271,408 -1,280 0.01% 1,522,160
2016-09-09 2016-09-07 5.608 272,688 -64,012 0.01% 1,529,339
2016-09-07 2016-09-05 5.624 336,700 +62,732 0.02% 1,893,602
2016-09-02 2016-08-31 5.468 273,968 +1,280 0.01% 1,497,997
2016-09-01 2016-08-30 5.655 272,688 +5,121 0.01% 1,542,119
2016-08-25 2016-08-23 5.999 267,567 -19,204 0.01% 1,605,118
2016-08-24 2016-08-22 5.968 286,771 +25,605 0.02% 1,711,362
2016-08-18 2016-08-16 5.843 261,166 -25,605 0.01% 1,525,919
2016-07-25 2016-07-21 5.749 286,771 +25,605 0.02% 1,648,642
2016-07-07 2016-07-05 5.405 261,166 -25,605 0.01% 1,411,679
2016-07-06 2016-07-04 5.437 286,771 -19,203 0.02% 1,559,041
2016-07-05 2016-06-30 5.280 305,974 +38,407 0.02% 1,615,639
2016-07-04 2016-06-29 5.233 267,567 -12,803 0.01% 1,400,298
2016-06-30 2016-06-28 5.124 280,370 +19,204 0.02% 1,436,642
2016-06-27 2016-06-23 5.421 261,166 -12,802 0.01% 1,415,759
2016-06-23 2016-06-21 5.327 273,968 +12,802 0.01% 1,459,478
2016-06-03 2016-06-01 5.421 261,166 -12,802 0.01% 1,415,759
2016-06-02 2016-05-31 5.515 273,968 -12,803 0.01% 1,510,837
2016-05-31 2016-05-27 5.663 286,771 +3,573 0.02% 1,624,073
2016-05-12 2016-05-10 5.600 283,198 -63,214 0.02% 1,585,918
2016-05-11 2016-05-09 5.647 346,412 +63,214 0.02% 1,956,358
2016-05-06 2016-05-04 6.185 283,198 +12,642 0.02% 1,751,678
2016-04-29 2016-04-27 6.438 270,556 +12,643 0.01% 1,741,963
2016-04-14 2016-04-12 6.644 257,913 -12,643 0.01% 1,713,601
2016-04-13 2016-04-11 6.502 270,556 -12,642 0.01% 1,759,083
2016-04-06 2016-04-01 5.758 283,198 -31,607 0.02% 1,630,718
2016-04-05 2016-03-31 5.695 314,805 +31,607 0.02% 1,792,798
2016-03-18 2016-03-16 6.027 283,198 -3,793 0.02% 1,706,878
2016-03-17 2016-03-15 5.996 286,991 -21,493 0.02% 1,720,659
2016-03-16 2016-03-14 6.090 308,484 +31,607 0.02% 1,878,800
2016-03-08 2016-03-04 6.170 276,877 -50,571 0.02% 1,708,200
2016-03-04 2016-03-02 6.075 327,448 -5,057 0.02% 1,989,119
2016-02-26 2016-02-24 5.505 332,505 -126,428 0.02% 1,830,479
2016-02-22 2016-02-18 5.521 458,933 +176,999 0.03% 2,533,740
2016-02-19 2016-02-17 5.363 281,934 -5,057 0.02% 1,511,939
2016-01-29 2016-01-27 5.062 286,991 -6,322 0.02% 1,452,799
2016-01-28 2016-01-26 5.015 293,313 +6,322 0.02% 1,470,882
2016-01-19 2016-01-15 5.094 286,991 +5,057 0.02% 1,461,879
2015-12-29 2015-12-24 6.233 281,934 -94,821 0.02% 1,757,239
2015-12-28 2015-12-22 6.027 376,755 +94,821 0.02% 2,270,760
2015-12-23 2015-12-21 6.043 281,934 -6,321 0.02% 1,703,719
2015-12-14 2015-12-10 5.837 288,255 +6,321 0.02% 1,682,637
2015-12-10 2015-12-08 6.217 281,934 +17,700 0.02% 1,752,779
2015-12-09 2015-12-07 6.438 264,234 -12,643 0.01% 1,701,259
2015-12-08 2015-12-04 6.486 276,877 +6,321 0.02% 1,795,800
2015-12-04 2015-12-02 6.723 270,556 -69,535 0.01% 1,819,003
2015-12-03 2015-12-01 6.533 340,091 +69,535 0.02% 2,221,941
2015-11-24 2015-11-20 7.087 270,556 -5,057 0.01% 1,917,443
2015-11-20 2015-11-18 6.612 275,613 +24,022 0.02% 1,822,482
2015-11-18 2015-11-16 6.644 251,591 -18,965 0.01% 1,671,597
2015-11-17 2015-11-13 6.771 270,556 +18,965 0.01% 1,831,843
2015-11-12 2015-11-10 7.055 251,591 -3,793 0.01% 1,775,077
2015-10-23 2015-10-20 8.036 255,384 -6,322 0.01% 2,052,318
2015-10-16 2015-10-14 7.989 261,706 +126,428 0.01% 2,090,703
2015-09-25 2015-09-23 7.166 135,278 +2,529 0.01% 969,421
2015-09-22 2015-09-18 7.688 132,749 -2,529 0.01% 1,020,598
2015-09-21 2015-09-17 7.530 135,278 -3,793 0.01% 1,018,642
2015-09-16 2015-09-14 7.514 139,071 +10,115 0.01% 1,045,003
2015-09-15 2015-09-11 7.609 128,956 -3,793 0.01% 981,237
2015-09-10 2015-09-08 6.929 132,749 -126,428 0.01% 919,798
2015-09-09 2015-09-07 6.581 259,177 +63,214 0.01% 1,705,599
2015-09-07 2015-09-02 6.502 195,963 +63,214 0.01% 1,274,099
2015-08-28 2015-08-26 6.929 132,749 +3,793 0.01% 919,798
2015-08-19 2015-08-17 9.966 128,956 -25,286 0.01% 1,285,196
2015-08-18 2015-08-14 10.029 154,242 +25,286 0.01% 1,546,960
2015-08-14 2015-08-12 10.188 128,956 -93,557 0.01% 1,313,756
2015-08-13 2015-08-11 10.472 222,513 -32,871 0.01% 2,330,240
2015-08-12 2015-08-10 10.377 255,384 -18,964 0.01% 2,650,237
2015-08-11 2015-08-07 10.156 274,348 +21,492 0.02% 2,786,276
2015-07-16 2015-07-14 10.203 252,856 +139,071 0.01% 2,580,003
2015-07-14 2015-07-10 10.267 113,785 -3,793 0.01% 1,168,199
2015-07-10 2015-07-08 9.254 117,578 +3,793 0.01% 1,088,101
2015-07-08 2015-07-06 10.820 113,785 +6,321 0.01% 1,231,199
2015-05-27 2015-05-22 14.146 107,464 +2,548 0.01% 1,520,139
2015-05-21 2015-05-19 14.259 104,916 -30,858 0.01% 1,495,996
2015-05-15 2015-05-13 13.724 135,774 +30,858 0.01% 1,863,400
2015-05-13 2015-05-11 14.162 104,916 -7,406 0.01% 1,485,796
2015-05-11 2015-05-07 13.773 112,322 -2,469 0.01% 1,546,998
2015-05-08 2015-05-06 14.162 114,791 +6,172 0.01% 1,625,643
2015-04-24 2015-04-22 15.393 108,619 -6,172 0.01% 1,671,997
2015-04-16 2015-04-14 14.761 114,791 -7,406 0.01% 1,694,463
2015-04-14 2015-04-10 14.567 122,197 -13,577 0.01% 1,780,025
2015-04-13 2015-04-09 14.146 135,774 +6,172 0.01% 1,920,600
2015-04-10 2015-04-08 13.740 129,602 -13,578 0.01% 1,780,793
2015-04-08 2015-04-01 12.639 143,180 -8,640 0.01% 1,809,601
2015-04-02 2015-03-31 12.509 151,820 -4,937 0.01% 1,899,119
2015-04-01 2015-03-30 12.428 156,757 +9,874 0.01% 1,948,176
2015-03-26 2015-03-24 12.136 146,883 -6,171 0.01% 1,782,622
2015-03-23 2015-03-19 12.250 153,054 -3,703 0.01% 1,874,876
2015-03-20 2015-03-18 12.055 156,757 -2,469 0.01% 1,889,757
2015-03-13 2015-03-11 11.699 159,226 +6,172 0.01% 1,862,761
2015-03-02 2015-02-26 12.347 153,054 -6,172 0.01% 1,889,756
2015-02-27 2015-02-25 12.315 159,226 -2,469 0.01% 1,960,801
2015-02-05 2015-02-03 12.023 161,695 +6,172 0.01% 1,944,046
2015-02-02 2015-01-29 12.169 155,523 +2,469 0.01% 1,892,520
2015-01-23 2015-01-21 12.396 153,054 -2,469 0.01% 1,897,196
2015-01-21 2015-01-19 12.088 155,523 +2,469 0.01% 1,879,920
2015-01-15 2015-01-13 12.606 153,054 -6,172 0.01% 1,929,435
2015-01-14 2015-01-12 12.655 159,226 +6,172 0.01% 2,014,981
2015-01-07 2015-01-05 12.930 153,054 -18,515 0.01% 1,979,035
2015-01-06 2015-01-02 12.606 171,569 -14,812 0.01% 2,162,840
2015-01-05 2014-12-31 12.217 186,381 -2,468 0.01% 2,277,084
2014-12-19 2014-12-17 11.683 188,849 -4,938 0.01% 2,206,256
2014-12-17 2014-12-15 11.958 193,787 +1,235 0.01% 2,317,325
2014-12-15 2014-12-11 11.991 192,552 -61,716 0.01% 2,308,797
2014-12-12 2014-12-10 12.055 254,268 +64,184 0.01% 3,065,283
2014-12-10 2014-12-08 12.234 190,084 -30,857 0.01% 2,325,404
2014-12-09 2014-12-05 12.250 220,941 -37,030 0.01% 2,706,475
2014-12-08 2014-12-04 12.298 257,971 +49,373 0.01% 3,172,624
2014-12-02 2014-11-28 12.282 208,598 -12,343 0.01% 2,562,037
2014-11-19 2014-11-17 11.764 220,941 -12,343 0.01% 2,599,076
2014-11-12 2014-11-10 11.958 233,284 -2,469 0.01% 2,789,634
2014-11-03 2014-10-30 11.618 235,753 -30,858 0.01% 2,738,939
2014-10-31 2014-10-29 11.699 266,611 -3,703 0.02% 3,119,042
2014-10-30 2014-10-28 11.488 270,314 +30,858 0.02% 3,105,423
2014-10-20 2014-10-16 11.375 239,456 -30,858 0.01% 2,723,760
2014-10-17 2014-10-15 11.407 270,314 +30,858 0.02% 3,083,523
2014-10-10 2014-10-08 11.683 239,456 +2,469 0.01% 2,797,480
2014-10-08 2014-10-06 11.553 236,987 +3,703 0.01% 2,737,915
2014-10-07 2014-10-03 11.504 233,284 -9,875 0.01% 2,683,795
2014-10-06 2014-09-30 11.407 243,159 +2,469 0.01% 2,773,761
2014-10-03 2014-09-29 11.553 240,690 -6,172 0.01% 2,780,696
2014-09-24 2014-09-22 11.715 246,862 +20,983 0.01% 2,892,002
2014-09-23 2014-09-19 11.909 225,879 +2,469 0.01% 2,690,105
2014-09-19 2014-09-17 11.991 223,410 +2,469 0.01% 2,678,800
2014-09-17 2014-09-15 12.039 220,941 +3,703 0.01% 2,659,936
2014-09-16 2014-09-12 12.055 217,238 -3,703 0.01% 2,618,875
2014-09-15 2014-09-11 12.120 220,941 -12,343 0.01% 2,677,835
2014-09-12 2014-09-10 12.136 233,284 +20,983 0.01% 2,831,214
2014-09-10 2014-09-05 12.493 212,301 +4,937 0.01% 2,652,237
2014-09-05 2014-09-03 12.460 207,364 -55,544 0.01% 2,583,840
2014-09-04 2014-09-02 11.991 262,908 +29,624 0.01% 3,152,401
2014-09-03 2014-09-01 11.521 233,284 +16,046 0.01% 2,687,575
2014-09-01 2014-08-28 11.585 217,238 +6,171 0.01% 2,516,795
2014-08-28 2014-08-26 11.796 211,067 +29,624 0.01% 2,489,761
2014-08-25 2014-08-21 12.169 181,443 +8,640 0.01% 2,207,934
2014-08-15 2014-08-13 12.558 172,803 -2,469 0.01% 2,169,996
2014-08-14 2014-08-12 12.396 175,272 +6,172 0.01% 2,172,601
2014-08-12 2014-08-08 12.217 169,100 +2,468 0.01% 2,065,955
2014-08-04 2014-07-31 12.639 166,632 +9,875 0.01% 2,106,003
2014-08-01 2014-07-30 12.655 156,757 -3,703 0.01% 1,983,736
2014-07-31 2014-07-29 12.768 160,460 -24,686 0.01% 2,048,797
2014-07-30 2014-07-28 12.898 185,146 -28,390 0.01% 2,387,995
2014-07-28 2014-07-24 12.622 213,536 -6,171 0.01% 2,695,346
2014-07-25 2014-07-23 12.558 219,707 -12,343 0.01% 2,758,999
2014-07-24 2014-07-22 12.363 232,050 -30,858 0.01% 2,868,878
2014-07-23 2014-07-21 12.169 262,908 +29,624 0.01% 3,199,261
2014-07-21 2014-07-17 12.558 233,284 -8,641 0.01% 2,929,494
2014-07-18 2014-07-16 12.639 241,925 -443,117 0.01% 3,057,605
2014-07-17 2014-07-15 12.250 685,042 +425,837 0.04% 8,391,604
2014-07-16 2014-07-14 11.666 259,205 -2,469 0.01% 3,024,000
2014-07-15 2014-07-11 11.537 261,674 +3,703 0.01% 3,018,885
2014-07-11 2014-07-09 11.456 257,971 +2,469 0.01% 2,955,264
2014-07-04 2014-07-02 11.488 255,502 -3,703 0.01% 2,935,260
2014-06-30 2014-06-26 11.099 259,205 -49,372 0.01% 2,877,000
2014-06-25 2014-06-23 11.035 308,577 -6,172 0.02% 3,404,996
2014-06-23 2014-06-19 11.002 314,749 +3,703 0.02% 3,462,901
2014-06-20 2014-06-18 11.213 311,046 +6,172 0.02% 3,487,681
2014-06-10 2014-06-06 11.407 304,874 +3,703 0.02% 3,477,755
2014-05-28 2014-05-26 12.083 301,171 +8,359 0.02% 3,638,999
2014-05-22 2014-05-20 11.683 292,812 +18,001 0.02% 3,420,879
2014-04-29 2014-04-25 12.466 274,811 +15,600 0.02% 3,425,836
2014-04-24 2014-04-22 12.933 259,211 +12,001 0.02% 3,352,324
2014-04-15 2014-04-11 13.599 247,210 -20,401 0.01% 3,361,917
2014-04-08 2014-04-04 13.499 267,611 -1,200 0.02% 3,612,599
2014-04-01 2014-03-28 12.916 268,811 -2,400 0.02% 3,471,999
2014-03-31 2014-03-27 12.499 271,211 -18,001 0.02% 3,389,997
2014-03-27 2014-03-25 12.383 289,212 -3,600 0.02% 3,581,261
2014-03-19 2014-03-17 11.666 292,812 -6,000 0.02% 3,415,999
2014-03-12 2014-03-10 11.783 298,812 +6,000 0.02% 3,520,856
2014-03-11 2014-03-07 12.033 292,812 -42,002 0.02% 3,523,359
2014-03-10 2014-03-06 12.016 334,814 +42,002 0.02% 4,023,182
2014-03-05 2014-03-03 12.233 292,812 +6,000 0.02% 3,581,919
2014-03-03 2014-02-27 12.316 286,812 +6,000 0.02% 3,532,422
2014-02-28 2014-02-26 12.349 280,812 -6,000 0.02% 3,467,885
2014-02-26 2014-02-24 12.383 286,812 -6,000 0.02% 3,551,542
2014-02-25 2014-02-21 12.766 292,812 +12,000 0.02% 3,738,079
2014-02-11 2014-02-07 12.966 280,812 -12,000 0.02% 3,641,045
2014-02-04 2014-01-28 12.466 292,812 +9,600 0.02% 3,650,239
2014-01-28 2014-01-24 12.949 283,212 -18,000 0.02% 3,667,444
2014-01-27 2014-01-23 12.966 301,212 +6,000 0.02% 3,905,554
2014-01-24 2014-01-22 13.099 295,212 -31,201 0.02% 3,867,117
2014-01-23 2014-01-21 12.833 326,413 +13,200 0.02% 4,188,794
2014-01-21 2014-01-17 13.049 313,213 +18,001 0.02% 4,087,261
2014-01-20 2014-01-16 13.149 295,212 +12,000 0.02% 3,881,877
2014-01-15 2014-01-13 12.749 283,212 -6,000 0.02% 3,610,804
2014-01-13 2014-01-09 12.833 289,212 +6,000 0.02% 3,711,401
2014-01-09 2014-01-07 12.966 283,212 +12,001 0.02% 3,672,164
2014-01-08 2014-01-06 12.833 271,211 +3,600 0.02% 3,480,397
2013-12-23 2013-12-19 14.049 267,611 +2,400 0.02% 3,759,779
2013-12-20 2013-12-18 14.483 265,211 -30,001 0.02% 3,840,981
2013-12-19 2013-12-17 14.183 295,212 +27,601 0.02% 4,186,917
2013-12-18 2013-12-16 13.883 267,611 -180,007 0.02% 3,715,179
2013-12-17 2013-12-13 13.966 447,618 +30,001 0.03% 6,251,473
2013-12-16 2013-12-12 13.883 417,617 -12,001 0.02% 5,797,676
2013-12-13 2013-12-11 13.866 429,618 +13,201 0.02% 5,957,123
2013-12-12 2013-12-10 14.383 416,417 +123,605 0.02% 5,989,217
2013-12-11 2013-12-09 14.766 292,812 +30,001 0.02% 4,323,679
2013-12-05 2013-12-03 14.983 262,811 -147,606 0.02% 3,937,622
2013-12-04 2013-12-02 14.483 410,417 +115,205 0.02% 5,943,961
2013-12-03 2013-11-29 14.449 295,212 -2,400 0.02% 4,265,637
2013-12-02 2013-11-28 14.466 297,612 +1,200 0.02% 4,305,276
2013-11-27 2013-11-25 14.466 296,412 -4,800 0.02% 4,287,916
2013-11-26 2013-11-22 13.849 301,212 -126,006 0.02% 4,171,614
2013-11-25 2013-11-21 13.699 427,218 -48,002 0.02% 5,852,645
2013-11-22 2013-11-20 13.983 475,220 +115,205 0.03% 6,644,885
2013-11-21 2013-11-19 13.499 360,015 -286,812 0.02% 4,860,002
2013-11-20 2013-11-18 13.399 646,827 +307,213 0.04% 8,667,124
2013-11-19 2013-11-15 12.666 339,614 -7,200 0.02% 4,301,600
2013-11-18 2013-11-14 12.416 346,814 +1,200 0.02% 4,306,096
2013-11-15 2013-11-13 12.266 345,614 +26,401 0.02% 4,239,357
2013-11-13 2013-11-11 12.633 319,213 -6,000 0.02% 4,032,558
2013-11-12 2013-11-08 12.416 325,213 +6,000 0.02% 4,037,895
2013-11-07 2013-11-05 12.833 319,213 -8,401 0.02% 4,096,398
2013-11-05 2013-11-01 12.883 327,614 -2,400 0.02% 4,220,586
2013-11-04 2013-10-31 12.633 330,014 +2,400 0.02% 4,169,005
2013-10-31 2013-10-29 12.149 327,614 -6,000 0.02% 3,980,346
2013-10-30 2013-10-28 12.149 333,614 -6,000 0.02% 4,053,243
2013-10-29 2013-10-25 12.033 339,614 +12,000 0.02% 4,086,520
2013-10-17 2013-10-15 13.033 327,614 +6,001 0.02% 4,269,726
2013-10-15 2013-10-10 12.883 321,613 -30,002 0.02% 4,143,276
2013-10-11 2013-10-09 12.933 351,615 +24,001 0.02% 4,547,366
2013-10-08 2013-10-04 12.783 327,614 +3,601 0.02% 4,187,826
2013-10-03 2013-09-30 12.416 324,013 +6,000 0.02% 4,022,995
2013-10-02 2013-09-27 12.633 318,013 +6,000 0.02% 4,017,398
2013-09-30 2013-09-26 12.716 312,013 -36,001 0.02% 3,967,601
2013-09-27 2013-09-25 12.683 348,014 +31,201 0.02% 4,413,795
2013-09-26 2013-09-24 12.799 316,813 +6,000 0.02% 4,055,039
2013-09-24 2013-09-19 13.083 310,813 -7,200 0.02% 4,066,302
2013-09-19 2013-09-17 12.933 318,013 -61,203 0.02% 4,112,798
2013-09-18 2013-09-16 13.233 379,216 +60,003 0.02% 5,018,084
2013-09-16 2013-09-12 13.316 319,213 -2,400 0.02% 4,250,677
2013-09-13 2013-09-11 12.849 321,613 -90,004 0.02% 4,132,556
2013-09-12 2013-09-10 13.166 411,617 +30,001 0.02% 5,419,400
2013-09-11 2013-09-09 12.766 381,616 +54,002 0.02% 4,871,763
2013-09-09 2013-09-05 12.466 327,614 -14,400 0.02% 4,084,086
2013-09-06 2013-09-04 12.333 342,014 -26,401 0.02% 4,217,998
2013-09-05 2013-09-03 12.499 368,415 +30,001 0.02% 4,604,997
2013-09-04 2013-09-02 12.166 338,414 -3,600 0.02% 4,117,200
2013-09-02 2013-08-29 11.966 342,014 -6,000 0.02% 4,092,598
2013-08-30 2013-08-28 11.716 348,014 +6,000 0.02% 4,077,396
2013-08-29 2013-08-27 11.933 342,014 -32,401 0.02% 4,081,198
2013-08-28 2013-08-26 11.983 374,415 -14,401 0.02% 4,486,554
2013-08-26 2013-08-22 12.749 388,816 +18,001 0.02% 4,957,199
2013-08-23 2013-08-21 12.699 370,815 -2,400 0.02% 4,709,156
2013-08-22 2013-08-20 12.649 373,215 -24,001 0.02% 4,720,975
2013-08-20 2013-08-16 13.066 397,216 -87,604 0.02% 5,190,075
2013-08-19 2013-08-15 13.066 484,820 +90,004 0.03% 6,334,720
2013-08-16 2013-08-13 13.033 394,816 -150,007 0.02% 5,145,556
2013-08-15 2013-08-12 12.849 544,823 +196,809 0.03% 7,000,686
2013-08-13 2013-08-09 12.099 348,014 -60,003 0.02% 4,210,795
2013-08-07 2013-08-05 12.199 408,017 -30,001 0.02% 4,977,602
2013-08-06 2013-08-02 12.033 438,018 +25,201 0.03% 5,270,599
2013-08-05 2013-08-01 12.183 412,817 +21,601 0.02% 5,029,279
2013-08-02 2013-07-31 11.666 391,216 -22,801 0.02% 4,563,998
2013-08-01 2013-07-30 11.816 414,017 -15,601 0.02% 4,892,099
2013-07-31 2013-07-29 11.983 429,618 +63,603 0.02% 5,148,043
2013-07-30 2013-07-26 12.366 366,015 +55,202 0.02% 4,526,198
2013-07-29 2013-07-25 12.433 310,813 -20,401 0.02% 3,864,282
2013-07-26 2013-07-24 11.933 331,214 -3,600 0.02% 3,952,324
2013-07-25 2013-07-23 11.816 334,814 -15,600 0.02% 3,956,222
2013-07-24 2013-07-22 11.350 350,414 +6,000 0.02% 3,977,035
2013-07-18 2013-07-16 11.150 344,414 -14,401 0.02% 3,840,057
2013-07-17 2013-07-15 11.616 358,815 -10,800 0.02% 4,168,062
2013-07-16 2013-07-12 11.483 369,615 -12,001 0.02% 4,244,237
2013-07-15 2013-07-11 11.266 381,616 -3,600 0.02% 4,299,363
2013-07-11 2013-07-09 10.316 385,216 -120,005 0.02% 3,973,981
2013-07-10 2013-07-08 10.516 505,221 +72,003 0.03% 5,313,021
2013-07-09 2013-07-05 11.016 433,218 +51,602 0.03% 4,772,421
2013-07-08 2013-07-04 10.416 381,616 +3,600 0.02% 3,975,002
2013-07-05 2013-07-03 10.433 378,016 -12,000 0.02% 3,943,804
2013-07-04 2013-07-02 11.050 390,016 +2,400 0.02% 4,309,499
2013-07-02 2013-06-27 11.533 387,616 +20,401 0.02% 4,470,320
2013-06-28 2013-06-26 11.550 367,215 -3,600 0.02% 4,241,158
2013-06-27 2013-06-25 11.333 370,815 +24,001 0.02% 4,202,396
2013-06-26 2013-06-24 11.216 346,814 +12,000 0.02% 3,889,936
2013-06-25 2013-06-21 11.716 334,814 +10,801 0.02% 3,922,742
2013-06-24 2013-06-20 11.700 324,013 -20,401 0.02% 3,790,795
2013-06-21 2013-06-19 11.933 344,414 -15,601 0.02% 4,109,837
2013-06-20 2013-06-18 12.166 360,015 +32,401 0.02% 4,380,001
2013-06-18 2013-06-14 12.283 327,614 -21,600 0.02% 4,024,026
2013-06-17 2013-06-13 12.466 349,214 +26,401 0.02% 4,353,355
2013-06-14 2013-06-11 12.599 322,813 -177,608 0.02% 4,067,276
2013-06-13 2013-06-10 13.016 500,421 +2,400 0.03% 6,513,544
2013-06-11 2013-06-07 13.316 498,021 +1,200 0.03% 6,631,706
2013-06-10 2013-06-06 13.333 496,821 -39,601 0.03% 6,624,006
2013-06-07 2013-06-05 13.499 536,422 +57,602 0.03% 7,241,398
2013-06-06 2013-06-04 13.116 478,820 +8,401 0.03% 6,280,263
2013-06-04 2013-05-31 13.799 470,419 -2,401 0.03% 6,491,514
2013-06-03 2013-05-30 13.799 472,820 +14,401 0.03% 6,524,646
2013-05-31 2013-05-29 14.183 458,419 -37,201 0.03% 6,501,641
2013-05-30 2013-05-28 14.483 495,620 +63,602 0.03% 7,177,933
2013-05-29 2013-05-27 14.914 432,018 +92,404 0.03% 6,442,935
2013-05-28 2013-05-24 15.033 339,614 +18,095 0.02% 5,105,380
2013-05-27 2013-05-23 15.374 321,519 +2,347 0.02% 4,942,959
2013-05-24 2013-05-22 15.561 319,172 -58,672 0.02% 4,966,717
2013-05-22 2013-05-20 15.783 377,844 -61,018 0.02% 5,963,447
2013-05-20 2013-05-15 15.561 438,862 -7,040 0.03% 6,829,244
2013-05-16 2013-05-14 15.493 445,902 +15,254 0.03% 6,908,395
2013-05-15 2013-05-13 15.698 430,648 +24,642 0.03% 6,760,144
2013-05-14 2013-05-10 16.038 406,006 +187,749 0.02% 6,511,723
2013-05-13 2013-05-09 16.192 218,257 -234,686 0.01% 3,533,993
2013-05-10 2013-05-08 16.226 452,943 +241,726 0.03% 7,349,442
2013-05-09 2013-05-07 16.021 211,217 -8,214 0.01% 3,384,002
2013-05-08 2013-05-06 15.476 219,431 -58,671 0.01% 3,395,922
2013-05-07 2013-05-03 15.340 278,102 +58,671 0.02% 4,265,996
2013-05-06 2013-05-02 15.289 219,431 +35,203 0.01% 3,354,782
2013-05-03 2013-04-30 15.612 184,228 +14,081 0.01% 2,876,239
2013-05-02 2013-04-29 15.868 170,147 +10,561 0.01% 2,699,901
2013-04-30 2013-04-26 16.431 159,586 -29,336 0.01% 2,622,078
2013-04-29 2013-04-25 16.550 188,922 +73,926 0.01% 3,126,624
2013-04-26 2013-04-24 16.720 114,996 -37,550 0.01% 1,922,762
2013-04-25 2013-04-23 16.482 152,546 +11,735 0.01% 2,514,208
2013-04-24 2013-04-22 17.146 140,811 +25,815 0.01% 2,414,396
2013-04-23 2013-04-19 16.891 114,996 +25,816 0.01% 1,942,362
2013-04-19 2013-04-17 15.987 89,180 -23,469 0.01% 1,425,753
2013-04-18 2013-04-16 16.073 112,649 -12,908 0.01% 1,810,560
2013-04-17 2013-04-15 15.612 125,557 +49,284 0.01% 1,960,245
2013-04-15 2013-04-11 16.431 76,273 +2,347 0.00% 1,253,204
2013-04-10 2013-04-08 15.272 73,926 -23,468 0.00% 1,128,961
2013-04-08 2013-04-03 16.192 97,394 +24,642 0.01% 1,576,993
2013-04-02 2013-03-27 16.959 72,752 +9,387 0.00% 1,233,792
2013-03-28 2013-03-26 17.249 63,365 +3,520 0.00% 1,092,959
2013-03-21 2013-03-19 17.828 59,845 +3,520 0.00% 1,066,924
2013-03-20 2013-03-18 17.385 56,325 +3,521 0.00% 979,209
2013-03-19 2013-03-15 18.374 52,804 +4,693 0.00% 970,196
2013-03-07 2013-03-05 20.112 48,111 -17,601 0.00% 967,610
2013-03-01 2013-02-27 19.567 65,712 -5,867 0.00% 1,285,762
2013-02-28 2013-02-26 19.123 71,579 +5,867 0.00% 1,368,839
2013-02-14 2013-02-07 20.760 65,712 -3,520 0.00% 1,364,162
2013-02-07 2013-02-05 21.203 69,232 -17,602 0.00% 1,467,916
2013-02-05 2013-02-01 21.271 86,834 -11,734 0.01% 1,847,048
2013-02-01 2013-01-30 21.066 98,568 +29,336 0.01% 2,076,483
2013-01-15 2013-01-11 20.317 69,232 -29,336 0.00% 1,406,556
2013-01-11 2013-01-09 20.657 98,568 -17,601 0.01% 2,036,162
2013-01-07 2013-01-03 20.521 116,169 -9,388 0.01% 2,383,914
2013-01-04 2013-01-02 20.010 125,557 +18,775 0.01% 2,512,366
2012-12-28 2012-12-24 19.294 106,782 +17,602 0.01% 2,060,242
2012-12-20 2012-12-18 19.567 89,180 -29,336 0.01% 1,744,951
2012-12-19 2012-12-17 19.737 118,516 +29,336 0.01% 2,339,157
2012-12-18 2012-12-14 19.533 89,180 +23,468 0.01% 1,741,911
2012-12-17 2012-12-13 18.919 65,712 -29,336 0.00% 1,243,201
2012-12-13 2012-12-11 19.055 95,048 -7,040 0.01% 1,811,168
2012-12-12 2012-12-10 19.055 102,088 -35,203 0.01% 1,945,317
2012-12-11 2012-12-07 18.817 137,291 -8,214 0.01% 2,583,360
2012-12-07 2012-12-05 17.964 145,505 +44,590 0.01% 2,613,921
2012-12-06 2012-12-04 17.351 100,915 -41,070 0.01% 1,750,965
2012-12-05 2012-12-03 17.027 141,985 +3,521 0.01% 2,417,585
2012-12-04 2012-11-30 17.249 138,464 +11,734 0.01% 2,388,313
2012-12-03 2012-11-29 16.669 126,730 +29,336 0.01% 2,112,478
2012-11-30 2012-11-28 16.737 97,394 -42,244 0.01% 1,630,112
2012-11-28 2012-11-26 16.550 139,638 +7,041 0.01% 2,310,983
2012-11-27 2012-11-23 16.805 132,597 +22,295 0.01% 2,228,355
2012-11-26 2012-11-22 16.379 110,302 -5,867 0.01% 1,806,677
2012-11-23 2012-11-21 16.448 116,169 +4,693 0.01% 1,910,695
2012-11-22 2012-11-20 16.073 111,476 +4,694 0.01% 1,791,707
2012-11-20 2012-11-16 16.226 106,782 -1,173 0.01% 1,732,642
2012-11-19 2012-11-15 16.124 107,955 +9,387 0.01% 1,740,635
2012-11-16 2012-11-14 16.311 98,568 +2,347 0.01% 1,607,762
2012-11-15 2012-11-13 16.124 96,221 -1,173 0.01% 1,551,440
2012-11-14 2012-11-12 16.686 97,394 +5,867 0.01% 1,625,132
2012-11-13 2012-11-09 17.555 91,527 +1,173 0.01% 1,606,794
2012-11-09 2012-11-07 18.237 90,354 +5,867 0.01% 1,647,802
2012-11-07 2012-11-05 17.999 84,487 -22,295 0.01% 1,520,644
2012-11-06 2012-11-02 17.930 106,782 -36,376 0.01% 1,914,642
2012-11-05 2012-11-01 17.692 143,158 -145,505 0.01% 2,532,718
2012-11-02 2012-10-31 16.840 288,663 +154,892 0.02% 4,860,959
2012-10-31 2012-10-29 16.260 133,771 -1,173 0.01% 2,175,125
2012-10-30 2012-10-26 15.629 134,944 -44,590 0.01% 2,109,098
2012-10-29 2012-10-25 16.141 179,534 -58,672 0.01% 2,897,814
2012-10-26 2012-10-24 16.277 238,206 +117,343 0.01% 3,877,305
2012-10-24 2012-10-19 16.124 120,863 -49,284 0.01% 1,948,760
2012-10-22 2012-10-18 15.919 170,147 +34,029 0.01% 2,708,601
2012-10-19 2012-10-17 14.845 136,118 -140,811 0.01% 2,020,727
2012-10-18 2012-10-16 14.709 276,929 -5,867 0.02% 4,073,363
2012-10-17 2012-10-15 14.760 282,796 -84,487 0.02% 4,174,121
2012-10-16 2012-10-12 14.658 367,283 +228,819 0.02% 5,383,604
2012-10-12 2012-10-10 14.368 138,464 -70,406 0.01% 1,989,474
2012-10-11 2012-10-09 14.198 208,870 +58,671 0.01% 2,965,480
2012-10-09 2012-10-05 14.811 150,199 +3,521 0.01% 2,224,645
2012-10-03 2012-09-27 14.556 146,678 -88,007 0.01% 2,134,994
2012-09-28 2012-09-26 14.283 234,685 +70,405 0.01% 3,351,994
2012-09-27 2012-09-25 14.811 164,280 -38,723 0.01% 2,433,203
2012-09-26 2012-09-24 14.556 203,003 +29,336 0.01% 2,954,841
2012-09-24 2012-09-20 14.147 173,667 -1,174 0.01% 2,456,797
2012-09-19 2012-09-17 14.419 174,841 -4,693 0.01% 2,521,085
2012-09-18 2012-09-14 14.198 179,534 -14,081 0.01% 2,548,975
2012-09-17 2012-09-13 13.738 193,615 -66,886 0.01% 2,659,793
2012-09-14 2012-09-12 13.755 260,501 -59,845 0.02% 3,583,082
2012-09-13 2012-09-11 13.448 320,346 -123,209 0.02% 4,307,945
2012-09-12 2012-09-10 13.397 443,555 +260,500 0.03% 5,942,154
2012-09-11 2012-09-07 13.431 183,055 -217,084 0.01% 2,458,565
2012-09-10 2012-09-06 12.340 400,139 +125,557 0.02% 4,937,684
2012-09-07 2012-09-05 12.238 274,582 +88,007 0.02% 3,360,241
2012-09-04 2012-08-31 12.374 186,575 +1,174 0.01% 2,308,681
2012-08-31 2012-08-29 12.510 185,401 +5,867 0.01% 2,319,434
2012-08-30 2012-08-28 12.936 179,534 +3,520 0.01% 2,322,535
2012-08-29 2012-08-27 12.834 176,014 +11,734 0.01% 2,258,999
2012-08-28 2012-08-24 13.363 164,280 +11,734 0.01% 2,195,203
2012-08-24 2012-08-22 13.959 152,546 -5,867 0.01% 2,129,407
2012-08-23 2012-08-21 14.215 158,413 +1,174 0.01% 2,251,805
2012-08-22 2012-08-20 13.840 157,239 -3,521 0.01% 2,176,157
2012-08-20 2012-08-16 13.277 160,760 +3,521 0.01% 2,134,466
2012-08-17 2012-08-15 13.226 157,239 +3,520 0.01% 2,079,677
2012-08-16 2012-08-14 13.431 153,719 +15,255 0.01% 2,064,561
2012-08-15 2012-08-13 13.584 138,464 +4,693 0.01% 1,880,915
2012-08-14 2012-08-10 13.993 133,771 -58,671 0.01% 1,871,884
2012-08-13 2012-08-09 14.249 192,442 +58,671 0.01% 2,742,079
2012-08-10 2012-08-08 13.925 133,771 -58,671 0.01% 1,862,764
2012-08-09 2012-08-07 14.061 192,442 -176,014 0.01% 2,705,999
2012-08-08 2012-08-06 13.840 368,456 -252,287 0.02% 5,099,358
2012-08-07 2012-08-03 13.686 620,743 -56,324 0.04% 8,495,740
2012-08-06 2012-08-02 13.720 677,067 +176,014 0.04% 9,289,694
2012-08-03 2012-08-01 13.635 501,053 +340,293 0.03% 6,831,995
2012-08-02 2012-07-31 12.936 160,760 -23,468 0.01% 2,079,666
2012-07-27 2012-07-25 12.221 184,228 +29,336 0.01% 2,251,379
2012-07-26 2012-07-24 12.357 154,892 +9,387 0.01% 1,913,995
2012-07-25 2012-07-23 12.579 145,505 +5,867 0.01% 1,830,240
2012-07-24 2012-07-20 13.039 139,638 +10,561 0.01% 1,820,702
2012-07-23 2012-07-19 13.328 129,077 -35,203 0.01% 1,720,400
2012-07-20 2012-07-18 13.328 164,280 +30,509 0.01% 2,189,603
2012-07-17 2012-07-13 13.891 133,771 -3,520 0.01% 1,858,204
2012-07-16 2012-07-12 13.618 137,291 -22,295 0.01% 1,869,660
2012-07-13 2012-07-11 13.840 159,586 +25,815 0.01% 2,208,639
2012-07-11 2012-07-09 13.993 133,771 +7,041 0.01% 1,871,884
2012-07-10 2012-07-06 14.266 126,730 +3,520 0.01% 1,807,918
2012-07-09 2012-07-05 14.095 123,210 -29,336 0.01% 1,736,702
2012-07-06 2012-07-04 14.351 152,546 -5,867 0.01% 2,189,207
2012-07-05 2012-07-03 13.891 158,413 +35,203 0.01% 2,200,505
2012-07-04 2012-06-29 14.130 123,210 -3,520 0.01% 1,740,902
2012-07-03 2012-06-28 14.095 126,730 +15,254 0.01% 1,786,318
2012-06-29 2012-06-27 14.862 111,476 +2,347 0.01% 1,656,806
2012-06-22 2012-06-20 15.629 109,129 -11,734 0.01% 1,705,624
2012-06-21 2012-06-19 15.612 120,863 -3,520 0.01% 1,886,960
2012-06-20 2012-06-18 15.664 124,383 +23,468 0.01% 1,948,276
2012-06-14 2012-06-12 15.629 100,915 -31,682 0.01% 1,577,244
2012-06-13 2012-06-11 15.459 132,597 +17,601 0.01% 2,049,816
2012-06-12 2012-06-08 15.169 114,996 -23,468 0.01% 1,744,402
2012-06-11 2012-06-07 15.152 138,464 +29,335 0.01% 2,098,034
2012-06-08 2012-06-06 15.425 109,129 -58,671 0.01% 1,683,304
2012-06-07 2012-06-05 15.118 167,800 +58,671 0.01% 2,536,819
2012-06-06 2012-06-04 15.152 109,129 -23,468 0.01% 1,653,544
2012-06-04 2012-05-31 16.056 132,597 +8,214 0.01% 2,128,916
2012-05-31 2012-05-29 16.669 124,383 -3,521 0.01% 2,073,355
2012-05-30 2012-05-28 16.141 127,904 +2,347 0.01% 2,064,467
2012-05-28 2012-05-24 16.468 125,557 -2,347 0.01% 2,067,683
2012-05-25 2012-05-23 15.942 127,904 +3,602 0.01% 2,039,039
2012-05-24 2012-05-22 16.012 124,302 -174,480 0.01% 1,990,336
2012-05-23 2012-05-21 15.503 298,782 +3,422 0.02% 4,632,166
2012-05-22 2012-05-18 15.854 295,360 +144,829 0.02% 4,682,713
2012-05-18 2012-05-16 15.451 150,531 +3,421 0.01% 2,325,837
2012-05-17 2012-05-15 16.170 147,110 +7,983 0.01% 2,378,760
2012-05-16 2012-05-14 15.346 139,127 +4,561 0.01% 2,134,995
2012-05-15 2012-05-11 15.679 134,566 -17,106 0.01% 2,109,844
2012-05-14 2012-05-10 15.872 151,672 +31,931 0.01% 2,407,307
2012-05-10 2012-05-08 16.924 119,741 -2,280 0.01% 2,026,505
2012-05-09 2012-05-07 16.836 122,021 +12,544 0.01% 2,054,392
2012-05-08 2012-05-04 17.398 109,477 +5,702 0.01% 1,904,636
2012-05-07 2012-05-03 17.748 103,775 +7,982 0.01% 1,841,835
2012-04-24 2012-04-20 18.345 95,793 -229,218 0.01% 1,757,288
2012-04-23 2012-04-19 18.204 325,011 +199,568 0.02% 5,916,609
2012-04-20 2012-04-18 17.854 125,443 -41,054 0.01% 2,239,606
2012-04-19 2012-04-17 18.169 166,497 +76,406 0.01% 3,025,127
2012-04-18 2012-04-16 19.116 90,091 +5,702 0.01% 1,722,207
2012-04-17 2012-04-13 19.432 84,389 -12,544 0.01% 1,639,846
2012-04-16 2012-04-12 18.766 96,933 -4,562 0.01% 1,819,001
2012-04-13 2012-04-11 18.134 101,495 -11,403 0.01% 1,840,529
2012-04-12 2012-04-10 18.204 112,898 +7,982 0.01% 2,055,233
2012-04-11 2012-04-05 18.380 104,916 +5,702 0.01% 1,928,326
2012-04-10 2012-04-03 18.380 99,214 +2,281 0.01% 1,823,525
2012-04-05 2012-04-02 17.783 96,933 -34,212 0.01% 1,723,801
2012-04-03 2012-03-30 17.170 131,145 +17,106 0.01% 2,251,707
2012-04-02 2012-03-29 16.836 114,039 -51,317 0.01% 1,920,004
2012-03-30 2012-03-28 16.012 165,356 -58,160 0.01% 2,647,696
2012-03-29 2012-03-27 16.345 223,516 +84,389 0.01% 3,653,440
2012-03-28 2012-03-26 15.398 139,127 +5,702 0.01% 2,142,315
2012-03-27 2012-03-23 15.644 133,425 -2,281 0.01% 2,087,274
2012-03-23 2012-03-21 16.012 135,706 +5,702 0.01% 2,172,938
2012-03-22 2012-03-20 16.275 130,004 +4,561 0.01% 2,115,837
2012-03-21 2012-03-19 16.784 125,443 +3,422 0.01% 2,105,406
2012-03-20 2012-03-16 17.187 122,021 +5,701 0.01% 2,097,192
2012-03-19 2012-03-15 17.117 116,320 +5,702 0.01% 1,991,048
2012-03-16 2012-03-14 17.310 110,618 +5,702 0.01% 1,914,787
2012-03-14 2012-03-12 17.713 104,916 +3,421 0.01% 1,858,406
2012-03-13 2012-03-09 17.783 101,495 -6,842 0.01% 1,804,929
2012-03-12 2012-03-08 17.854 108,337 +11,404 0.01% 1,934,203
2012-03-09 2012-03-07 17.292 96,933 +9,123 0.01% 1,676,201
2012-03-08 2012-03-06 17.187 87,810 +6,842 0.01% 1,509,202
2012-03-06 2012-03-02 18.941 80,968 +2,281 0.00% 1,533,609
2012-03-05 2012-03-01 18.625 78,687 +6,843 0.00% 1,465,565
2012-03-02 2012-02-29 19.678 71,844 -5,702 0.00% 1,413,712
2012-03-01 2012-02-28 19.853 77,546 +2,280 0.00% 1,539,513
2012-02-29 2012-02-27 19.713 75,266 -26,229 0.00% 1,483,688
2012-02-28 2012-02-24 19.818 101,495 -5,701 0.01% 2,011,410
2012-02-24 2012-02-22 19.397 107,196 -79,828 0.01% 2,079,271
2012-02-23 2012-02-21 19.257 187,024 +88,951 0.01% 3,601,448
2012-02-22 2012-02-20 19.222 98,073 -342,117 0.01% 1,885,113
2012-02-21 2012-02-17 18.625 440,190 -47,896 0.03% 8,198,646
2012-02-20 2012-02-16 18.590 488,086 -461,857 0.03% 9,073,600
2012-02-17 2012-02-15 18.450 949,943 +856,431 0.06% 17,526,319
2012-02-16 2012-02-14 17.257 93,512 -108,337 0.01% 1,613,763
2012-02-15 2012-02-13 17.327 201,849 +112,899 0.01% 3,497,526
2012-02-14 2012-02-10 17.573 88,950 -5,702 0.01% 1,563,116
2012-02-13 2012-02-09 18.310 94,652 +12,544 0.01% 1,733,037
2012-02-10 2012-02-08 17.854 82,108 +4,562 0.01% 1,465,921
2012-02-09 2012-02-07 16.433 77,546 +2,280 0.00% 1,274,314
2012-02-08 2012-02-06 16.626 75,266 -17,105 0.00% 1,251,367
2012-02-07 2012-02-03 16.731 92,371 -7,983 0.01% 1,545,473
2012-02-06 2012-02-02 16.836 100,354 +22,808 0.01% 1,689,598
2012-02-03 2012-02-01 16.205 77,546 +5,702 0.00% 1,256,634
2012-02-02 2012-01-31 16.451 71,844 -114,039 0.00% 1,181,873
2012-02-01 2012-01-30 16.556 185,883 -55,879 0.01% 3,077,437
2012-01-31 2012-01-27 17.713 241,762 -57,020 0.01% 4,282,396
2012-01-30 2012-01-26 17.924 298,782 +161,935 0.02% 5,355,287
2012-01-27 2012-01-20 16.784 136,847 -514,314 0.01% 2,296,808
2012-01-26 2012-01-19 16.819 651,161 -115,180 0.04% 10,951,773
2012-01-20 2012-01-18 16.065 766,341 +57,020 0.05% 12,311,046
2012-01-19 2012-01-17 15.924 709,321 +612,388 0.04% 11,295,517
2012-01-18 2012-01-16 14.364 96,933 -57,019 0.01% 1,392,301
2012-01-17 2012-01-13 14.767 153,952 -17,106 0.01% 2,273,395
2012-01-16 2012-01-12 14.627 171,058 -455,015 0.01% 2,501,998
2012-01-13 2012-01-11 14.732 626,073 +466,419 0.04% 9,223,201
2012-01-12 2012-01-10 14.574 159,654 -4,562 0.01% 2,326,796
2012-01-11 2012-01-09 14.136 164,216 +57,020 0.01% 2,321,282
2012-01-10 2012-01-06 13.662 107,196 +17,105 0.01% 1,464,514
2012-01-09 2012-01-05 14.504 90,091 +5,702 0.01% 1,306,665
2012-01-04 2011-12-30 15.468 84,389 -114,038 0.01% 1,305,365
2012-01-03 2011-12-29 15.486 198,427 +114,038 0.01% 3,072,833
2011-12-30 2011-12-28 15.714 84,389 +5,702 0.01% 1,326,085
2011-12-29 2011-12-23 16.030 78,687 -4,561 0.00% 1,261,324
2011-12-22 2011-12-20 15.293 83,248 -4,562 0.01% 1,273,115
2011-12-21 2011-12-19 15.328 87,810 -51,317 0.01% 1,345,962
2011-12-20 2011-12-16 15.767 139,127 +43,334 0.01% 2,193,555
2011-12-19 2011-12-15 15.223 95,793 -18,246 0.01% 1,458,246
2011-12-16 2011-12-14 15.451 114,039 -4,561 0.01% 1,762,003
2011-12-15 2011-12-13 15.995 118,600 -28,510 0.01% 1,896,955
2011-12-14 2011-12-12 16.468 147,110 -267,991 0.01% 2,422,620
2011-12-13 2011-12-09 16.907 415,101 -7,983 0.03% 7,017,917
2011-12-12 2011-12-08 17.538 423,084 -28,510 0.03% 7,420,002
2011-12-09 2011-12-07 17.643 451,594 +210,972 0.03% 7,967,528
2011-12-08 2011-12-06 17.468 240,622 -239,481 0.01% 4,203,123
2011-12-07 2011-12-05 17.994 480,103 -142,549 0.03% 8,638,915
2011-12-06 2011-12-02 17.713 622,652 +5,702 0.04% 11,029,205
2011-12-05 2011-12-01 17.854 616,950 -72,985 0.04% 11,014,764
2011-12-02 2011-11-30 15.381 689,935 +69,564 0.04% 10,611,706
2011-12-01 2011-11-29 16.275 620,371 +39,914 0.04% 10,096,641
2011-11-30 2011-11-28 16.240 580,457 +50,177 0.04% 9,426,674
2011-11-29 2011-11-25 15.749 530,280 -169,918 0.03% 8,351,395
2011-11-28 2011-11-24 16.714 700,198 +228,077 0.04% 11,702,838
2011-11-25 2011-11-23 15.784 472,121 -115,179 0.03% 7,452,007
2011-11-23 2011-11-21 15.170 587,300 +9,123 0.04% 8,909,504
2011-11-21 2011-11-17 17.257 578,177 +5,702 0.04% 9,977,767
2011-11-18 2011-11-16 17.310 572,475 +1,141 0.03% 9,909,486
2011-11-16 2011-11-14 18.169 571,334 -34,212 0.03% 10,380,715
2011-11-15 2011-11-11 17.433 605,546 +34,212 0.04% 10,556,281
2011-11-14 2011-11-10 17.345 571,334 -4,562 0.03% 9,909,775
2011-11-11 2011-11-09 18.871 575,896 +232,639 0.04% 10,867,603
2011-11-10 2011-11-08 18.555 343,257 -233,779 0.02% 6,369,165
2011-11-09 2011-11-07 18.801 577,036 +348,958 0.04% 10,848,636
2011-11-08 2011-11-04 18.730 228,078 -518,876 0.01% 4,272,008
2011-11-07 2011-11-03 17.994 746,954 +133,425 0.05% 13,440,600
2011-11-04 2011-11-02 18.415 613,529 +393,434 0.04% 11,298,007
2011-11-03 2011-11-01 17.468 220,095 +150,531 0.01% 3,844,563
2011-11-02 2011-10-31 17.959 69,564 +5,702 0.00% 1,249,286
2011-11-01 2011-10-28 17.327 63,862 -315,887 0.00% 1,106,565
2011-10-31 2011-10-27 17.415 379,749 +159,654 0.02% 6,613,378
2011-10-28 2011-10-26 15.328 220,095 +135,706 0.01% 3,373,642
2011-10-27 2011-10-25 14.065 84,389 -19,386 0.01% 1,186,964
2011-10-26 2011-10-24 14.241 103,775 -46,756 0.01% 1,477,836
2011-10-25 2011-10-21 13.767 150,531 -169,918 0.01% 2,072,397
2011-10-24 2011-10-20 13.995 320,449 +214,393 0.02% 4,484,760
2011-10-21 2011-10-19 14.872 106,056 -62,721 0.01% 1,577,279
2011-10-20 2011-10-18 14.907 168,777 +98,073 0.01% 2,515,994
2011-10-19 2011-10-17 16.766 70,704 -30,791 0.00% 1,185,439
2011-10-17 2011-10-13 16.047 101,495 -21,667 0.01% 1,628,708
2011-10-14 2011-10-12 14.644 123,162 +21,667 0.01% 1,803,602
2011-10-13 2011-10-11 13.399 101,495 +5,702 0.01% 1,359,927
2011-10-12 2011-10-10 12.487 95,793 -28,509 0.01% 1,196,165
2011-10-11 2011-10-07 12.733 124,302 -6,843 0.01% 1,582,677
2011-10-10 2011-10-06 10.856 131,145 -25,088 0.01% 1,423,704
2011-10-07 2011-10-04 9.909 156,233 -54,739 0.01% 1,548,099
2011-10-06 2011-10-03 10.523 210,972 +59,300 0.01% 2,220,003
2011-10-04 2011-09-30 11.803 151,672 +51,318 0.01% 1,790,185
2011-10-03 2011-09-28 13.311 100,354 -2,281 0.01% 1,335,838
2011-09-30 2011-09-27 12.873 102,635 -13,685 0.01% 1,321,201
2011-09-28 2011-09-26 11.294 116,320 -157,373 0.01% 1,313,765
2011-09-27 2011-09-23 12.697 273,693 +159,654 0.02% 3,475,199
2011-09-26 2011-09-22 12.978 114,039 +18,246 0.01% 1,480,003
2011-09-23 2011-09-21 13.750 95,793 -171,058 0.01% 1,317,126
2011-09-22 2011-09-20 13.802 266,851 +166,497 0.02% 3,683,164
2011-09-21 2011-09-19 14.539 100,354 +25,088 0.01% 1,459,038
2011-09-20 2011-09-16 16.012 75,266 -1,140 0.00% 1,205,166
2011-09-19 2011-09-15 15.591 76,406 -6,842 0.00% 1,191,260
2011-09-16 2011-09-14 15.135 83,248 -3,421 0.01% 1,259,975
2011-09-15 2011-09-12 15.872 86,669 +6,842 0.01% 1,375,593
2011-09-14 2011-09-09 17.889 79,827 -1,141 0.00% 1,427,997
2011-09-12 2011-09-08 18.590 80,968 -176,760 0.00% 1,505,209
2011-09-09 2011-09-07 18.310 257,728 +135,707 0.02% 4,718,887
2011-09-08 2011-09-06 18.695 122,021 -103,776 0.01% 2,281,231
2011-09-07 2011-09-05 20.414 225,797 +117,460 0.01% 4,609,444
2011-09-06 2011-09-02 22.273 108,337 +19,387 0.01% 2,413,004
2011-09-02 2011-08-31 22.975 88,950 -68,424 0.01% 2,043,594
2011-09-01 2011-08-30 22.063 157,374 -387,731 0.01% 3,472,091
2011-08-31 2011-08-29 21.045 545,105 +478,963 0.03% 11,471,992
2011-08-29 2011-08-25 21.045 66,142 +1,140 0.00% 1,391,990
2011-08-26 2011-08-24 20.975 65,002 -5,702 0.00% 1,363,438
2011-08-24 2011-08-22 20.169 70,704 -53,598 0.00% 1,425,999
2011-08-23 2011-08-19 21.081 124,302 +66,142 0.01% 2,620,354
2011-08-22 2011-08-18 23.255 58,160 -35,352 0.00% 1,352,525
2011-08-19 2011-08-17 24.834 93,512 +26,229 0.01% 2,322,245
2011-08-18 2011-08-16 25.044 67,283 -285,097 0.00% 1,685,043
2011-08-17 2011-08-15 24.553 352,380 +273,693 0.02% 8,652,004
2011-08-16 2011-08-12 22.729 78,687 +15,966 0.00% 1,788,486
2011-08-15 2011-08-11 23.396 62,721 -2,281 0.00% 1,467,392
2011-08-11 2011-08-09 24.553 65,002 +2,281 0.00% 1,595,997
2011-08-09 2011-08-05 26.131 62,721 -2,281 0.00% 1,638,991
2011-08-08 2011-08-04 26.938 65,002 -193,866 0.00% 1,751,037
2011-08-05 2011-08-03 26.131 258,868 +90,091 0.02% 6,764,599
2011-08-04 2011-08-02 26.552 168,777 +12,544 0.01% 4,481,430
2011-08-03 2011-08-01 27.570 156,233 +109,477 0.01% 4,307,276
2011-08-02 2011-07-29 27.464 46,756 +2,281 0.00% 1,284,123
2011-08-01 2011-07-28 28.657 44,475 +7,983 0.00% 1,274,516
2011-07-22 2011-07-20 28.832 36,492 -108,337 0.00% 1,052,148
2011-07-21 2011-07-19 28.692 144,829 -59,300 0.01% 4,155,433
2011-07-20 2011-07-18 29.288 204,129 +169,917 0.01% 5,978,588
2011-07-19 2011-07-15 29.148 34,212 -285,097 0.00% 997,211
2011-07-15 2011-07-13 29.920 319,309 +212,113 0.02% 9,553,612
2011-07-14 2011-07-12 28.587 107,196 +52,457 0.01% 3,064,387
2011-07-12 2011-07-08 30.130 54,739 -63,861 0.00% 1,649,292
2011-07-11 2011-07-07 29.744 118,600 +68,423 0.01% 3,527,670
2011-07-08 2011-07-06 28.517 50,177 -57,019 0.00% 1,430,878
2011-07-07 2011-07-05 28.622 107,196 -125,443 0.01% 3,068,147
2011-07-06 2011-07-04 28.482 232,639 +55,879 0.01% 6,625,917
2011-07-05 2011-06-30 26.763 176,760 +114,039 0.01% 4,730,597
2011-06-30 2011-06-28 27.184 62,721 +34,211 0.00% 1,704,991
2011-06-29 2011-06-27 27.885 28,510 -25,088 0.00% 795,009
2011-06-28 2011-06-24 27.008 53,598 -228,078 0.00% 1,447,594
2011-06-27 2011-06-23 25.956 281,676 +193,866 0.02% 7,311,206
2011-06-24 2011-06-22 25.360 87,810 +17,106 0.01% 2,226,844
2011-06-22 2011-06-20 22.063 70,704 +13,685 0.00% 1,559,919
2011-06-21 2011-06-17 23.220 57,019 +3,421 0.00% 1,323,991
2011-06-16 2011-06-14 25.079 53,598 -2,281 0.00% 1,344,194
2011-06-14 2011-06-10 24.553 55,879 +9,123 0.00% 1,372,000
2011-06-13 2011-06-09 25.184 46,756 +18,246 0.00% 1,177,523
2011-06-08 2011-06-03 26.623 28,510 +2,281 0.00% 759,008
2011-06-02 2011-05-31 27.710 26,229 -5,702 0.00% 726,802
2011-06-01 2011-05-30 27.219 31,931 -1,140 0.00% 869,124
2011-05-31 2011-05-27 26.798 33,071 +2,281 0.00% 886,233
2011-05-30 2011-05-26 25.886 30,790 +11,403 0.00% 797,028
2011-05-26 2011-05-24 25.570 19,387 -2,280 0.00% 495,730
2011-05-25 2011-05-23 24.728 21,667 +4,561 0.00% 535,791
2011-05-20 2011-05-18 26.026 17,106 +1,141 0.00% 445,205
2011-05-17 2011-05-13 27.710 15,965 -2,281 0.00% 442,388
2011-05-11 2011-05-06 27.429 18,246 -110,618 0.00% 500,474
2011-05-09 2011-05-05 26.833 128,864 +114,039 0.02% 3,457,805
2011-05-05 2011-05-03 27.920 14,825 -31,931 0.00% 413,919
2011-05-04 2011-04-29 28.692 46,756 +33,071 0.01% 1,341,523
2011-05-03 2011-04-28 111.101 13,685 -57,019 0.00% 1,520,424
2011-04-29 2011-04-27 111.985 70,704 +64,476 0.01% 7,917,763
2011-04-21 2011-04-19 101.740 6,228 -16,418 0.00% 633,637
2011-04-20 2011-04-18 103.330 22,646 +16,418 0.01% 2,340,004
2011-04-19 2011-04-15 101.033 6,228 -3,963 0.00% 629,236
2011-04-18 2011-04-14 99.797 10,191 +3,963 0.00% 1,017,032
2011-04-15 2011-04-13 99.974 6,228 +1,133 0.00% 622,636
2011-04-13 2011-04-11 99.797 5,095 -11,323 0.00% 508,466
2011-04-12 2011-04-08 101.387 16,418 +11,323 0.00% 1,664,567
2011-04-11 2011-04-07 105.626 5,095 -1,133 0.00% 538,164
2011-04-08 2011-04-06 102.093 6,228 +567 0.00% 635,837
2011-04-07 2011-04-04 100.327 5,661 +1,132 0.00% 567,951
2011-04-01 2011-03-30 97.148 4,529 +1,132 0.00% 439,981
2011-03-24 2011-03-22 88.846 3,397 -1,132 0.00% 301,809
2011-03-23 2011-03-21 84.607 4,529 -1,132 0.00% 383,184
2011-03-22 2011-03-18 81.604 5,661 +1,132 0.00% 461,960
2011-03-11 2011-03-09 82.840 4,529 -1,132 0.00% 375,184
2011-03-08 2011-03-04 77.365 5,661 -1,699 0.00% 437,962
2011-03-04 2011-03-02 70.653 7,360 -566 0.00% 520,004
2011-02-10 2011-02-08 66.626 7,926 +566 0.00% 528,074
2011-01-20 2011-01-18 66.838 7,360 +566 0.00% 491,924
2011-01-19 2011-01-17 66.696 6,794 -19,815 0.00% 453,134
2011-01-18 2011-01-14 68.816 26,609 +19,815 0.01% 1,831,120
2011-01-12 2011-01-10 70.229 6,794 +1,699 0.00% 477,135
2011-01-11 2011-01-07 72.066 5,095 -566 0.00% 367,175
2011-01-10 2011-01-06 70.582 5,661 -16,985 0.00% 399,565
2011-01-07 2011-01-05 69.876 22,646 +16,985 0.01% 1,582,403
2011-01-06 2011-01-04 67.968 5,661 -567 0.00% 384,767
2011-01-05 2011-01-03 64.506 6,228 -566 0.00% 401,743
2011-01-04 2010-12-31 62.952 6,794 +566 0.00% 427,693
2010-12-21 2010-12-17 64.223 6,228 -2,830 0.00% 399,983
2010-12-17 2010-12-15 63.517 9,058 +566 0.00% 575,336
2010-12-10 2010-12-08 62.316 8,492 +1,132 0.00% 529,185
2010-12-07 2010-12-03 63.305 7,360 +566 0.00% 465,924
2010-12-03 2010-12-01 64.506 6,794 -10,190 0.00% 438,254
2010-12-02 2010-11-30 63.234 16,984 +10,190 0.00% 1,073,970
2010-11-29 2010-11-25 62.245 6,794 -31,138 0.00% 422,893
2010-11-26 2010-11-24 61.468 37,932 +31,138 0.01% 2,331,601
2010-11-22 2010-11-18 64.153 6,794 -2,264 0.00% 435,854
2010-11-19 2010-11-17 60.761 9,058 -1,699 0.00% 550,377
2010-11-16 2010-11-12 66.272 10,757 +2,831 0.00% 712,891
2010-11-15 2010-11-11 69.805 7,926 +1,698 0.00% 553,274
2010-11-12 2010-11-10 69.098 6,228 +2,831 0.00% 430,345
2010-11-11 2010-11-09 71.006 3,397 -39,630 0.00% 241,208
2010-11-10 2010-11-08 71.006 43,027 +39,630 0.01% 3,055,177
2010-11-08 2010-11-04 71.359 3,397 +566 0.00% 242,408
2010-11-04 2010-11-02 70.158 2,831 -566 0.00% 198,618
2010-11-03 2010-11-01 68.463 3,397 +566 0.00% 232,567
2010-10-27 2010-10-25 71.359 2,831 -566 0.00% 202,018
2010-10-21 2010-10-19 74.362 3,397 -23,778 0.00% 252,608
2010-10-20 2010-10-18 70.653 27,175 +23,778 0.01% 1,919,989
2010-10-13 2010-10-11 65.001 3,397 -566 0.00% 220,807
2010-10-12 2010-10-08 64.153 3,963 +566 0.00% 254,237
2010-10-11 2010-10-07 65.354 3,397 -1,132 0.00% 222,007
2010-10-08 2010-10-06 66.414 4,529 -566 0.00% 300,787
2010-10-07 2010-10-05 65.354 5,095 -33,403 0.00% 332,978
2010-10-06 2010-10-04 64.294 38,498 +32,270 0.01% 2,475,191
2010-10-05 2010-09-30 64.223 6,228 -2,830 0.00% 399,983
2010-10-04 2010-09-29 61.609 9,058 +4,529 0.00% 558,056
2010-09-29 2010-09-27 62.952 4,529 -566 0.00% 285,108
2010-09-22 2010-09-20 60.337 5,095 +1,698 0.00% 307,419
2010-09-21 2010-09-17 61.680 3,397 -2,264 0.00% 209,527
2010-09-17 2010-09-15 57.158 5,661 +566 0.00% 323,572
2010-09-15 2010-09-13 57.441 5,095 -566 0.00% 292,660
2010-09-13 2010-09-09 55.109 5,661 -1,133 0.00% 311,973
2010-09-10 2010-09-08 54.473 6,794 -5,095 0.00% 370,092
2010-09-09 2010-09-07 55.109 11,889 +5,095 0.00% 655,193
2010-08-26 2010-08-24 51.647 6,794 +566 0.00% 350,891
2010-08-24 2010-08-20 52.142 6,228 -566 0.00% 324,739
2010-08-17 2010-08-13 49.245 6,794 +566 0.00% 334,570
2010-08-05 2010-08-03 52.495 6,228 -11,323 0.00% 326,939
2010-08-04 2010-08-02 53.202 17,551 +10,757 0.01% 933,740
2010-07-30 2010-07-28 51.365 6,794 -1,698 0.00% 348,971
2010-07-29 2010-07-27 50.022 8,492 +566 0.00% 424,788
2010-07-28 2010-07-26 50.093 7,926 -566 0.00% 397,036
2010-07-27 2010-07-23 51.153 8,492 -3,397 0.00% 434,388
2010-07-26 2010-07-22 47.761 11,889 -60,012 0.00% 567,834
2010-07-23 2010-07-21 47.055 71,901 +56,615 0.02% 3,383,283
2010-07-16 2010-07-14 45.430 15,286 +566 0.00% 694,439
2010-07-13 2010-07-09 44.582 14,720 -1,698 0.00% 656,246
2010-07-06 2010-07-02 42.462 16,418 +1,698 0.00% 697,146
2010-06-23 2010-06-21 45.147 14,720 -2,264 0.00% 664,566
2010-06-21 2010-06-17 42.957 16,984 +566 0.00% 729,580
2010-06-15 2010-06-11 41.756 16,418 +1,698 0.00% 685,547
2010-06-07 2010-06-03 42.816 14,720 -28,307 0.00% 630,245
2010-06-04 2010-06-02 41.897 43,027 +28,873 0.01% 1,802,706
2010-06-01 2010-05-28 44.017 14,154 -1,132 0.00% 623,012
2010-05-28 2010-05-26 41.614 15,286 -2,831 0.00% 636,119
2010-05-27 2010-05-25 39.636 18,117 +2,831 0.01% 718,089
2010-05-26 2010-05-24 42.674 15,286 -1,132 0.00% 652,319
2010-05-20 2010-05-18 40.625 16,418 -566 0.00% 666,987
2010-05-19 2010-05-17 39.778 16,984 +566 0.00% 675,581
2010-05-17 2010-05-13 43.392 16,418 -7,199 0.00% 712,405
2010-05-14 2010-05-12 40.973 23,617 +7,310 0.01% 967,662
2010-05-13 2010-05-11 41.187 16,307 +1,687 0.00% 671,629
2010-05-12 2010-05-10 41.613 14,620 -35,426 0.00% 608,387
2010-05-11 2010-05-07 37.274 50,046 +30,927 0.01% 1,865,423
2010-05-10 2010-05-06 38.626 19,119 -27,554 0.01% 738,485
2010-05-07 2010-05-05 40.617 46,673 +30,366 0.01% 1,895,738
2010-05-06 2010-05-04 43.463 16,307 -2,250 0.00% 708,748
2010-05-05 2010-05-03 44.885 18,557 +563 0.01% 832,940
2010-05-04 2010-04-30 46.166 17,994 +2,811 0.01% 830,709
2010-05-03 2010-04-29 45.597 15,183 +2,812 0.00% 692,297
2010-04-30 2010-04-28 45.668 12,371 +3,936 0.00% 564,958
2010-04-29 2010-04-27 46.664 8,435 -2,811 0.00% 393,609
2010-04-28 2010-04-26 47.091 11,246 -30,928 0.00% 529,581
2010-04-27 2010-04-23 47.233 42,174 +31,490 0.01% 1,992,001
2010-04-26 2010-04-22 49.509 10,684 +4,498 0.00% 528,956
2010-04-23 2010-04-21 50.292 6,186 -2,811 0.00% 311,104
2010-04-21 2010-04-19 49.865 8,997 +2,811 0.00% 448,634
2010-04-20 2010-04-16 54.062 6,186 +563 0.00% 334,426
2010-04-19 2010-04-15 53.706 5,623 -563 0.00% 301,989
2010-04-16 2010-04-14 53.564 6,186 +563 0.00% 331,346
2010-04-09 2010-04-07 56.836 5,623 -563 0.00% 319,589
2010-04-08 2010-04-01 56.196 6,186 -562 0.00% 347,627
2010-04-07 2010-03-31 53.493 6,748 -2,249 0.00% 360,969
2010-04-01 2010-03-30 53.208 8,997 -2,812 0.00% 478,714
2010-03-30 2010-03-26 51.572 11,809 -562 0.00% 609,015
2010-03-29 2010-03-25 50.790 12,371 +1,687 0.00% 628,318
2010-03-18 2010-03-16 50.292 10,684 +562 0.00% 537,316
2010-03-09 2010-03-05 51.430 10,122 -3,374 0.00% 520,572
2010-03-05 2010-03-03 50.292 13,496 -28,116 0.00% 678,736
2010-03-04 2010-03-02 51.074 41,612 +27,554 0.01% 2,125,297
2010-03-03 2010-03-01 50.078 14,058 -29,241 0.00% 704,000
2010-03-02 2010-02-26 47.517 43,299 +28,116 0.01% 2,057,458
2010-03-01 2010-02-25 47.020 15,183 -2,811 0.00% 713,897
2010-02-26 2010-02-24 47.517 17,994 +2,811 0.01% 855,029
2010-02-12 2010-02-10 48.087 15,183 -2,811 0.00% 730,098
2010-02-09 2010-02-05 45.312 17,994 -24,742 0.01% 815,349
2010-02-08 2010-02-04 47.517 42,736 +29,803 0.01% 2,030,705
2010-02-03 2010-02-01 51.145 12,933 -21,369 0.00% 661,462
2010-02-01 2010-01-28 45.241 34,302 +6,186 0.01% 1,551,862
2010-01-29 2010-01-27 45.170 28,116 +1,687 0.01% 1,270,000
2010-01-28 2010-01-26 45.881 26,429 +14,058 0.01% 1,212,598
2010-01-26 2010-01-22 48.158 12,371 +2,249 0.00% 595,758
2010-01-22 2010-01-20 50.221 10,122 +1,125 0.00% 508,332
2010-01-19 2010-01-15 50.932 8,997 +562 0.00% 458,234
2010-01-15 2010-01-13 52.995 8,435 +2,812 0.00% 447,011
2010-01-14 2010-01-12 55.342 5,623 +562 0.00% 311,189
2010-01-12 2010-01-08 55.129 5,061 +1,125 0.00% 279,007
2010-01-08 2010-01-06 55.484 3,936 -5,623 0.00% 218,387
2010-01-07 2010-01-05 56.907 9,559 -563 0.00% 543,975
2010-01-04 2009-12-29 57.618 10,122 +2,812 0.00% 583,214
2009-12-30 2009-12-28 56.196 7,310 +2,811 0.00% 410,791
2009-12-22 2009-12-18 53.564 4,499 +1,125 0.00% 240,984
2009-12-11 2009-12-09 57.761 3,374 -562 0.00% 194,885
2009-12-04 2009-12-02 61.886 3,936 -7,310 0.00% 243,585
2009-12-03 2009-12-01 58.045 11,246 +2,811 0.00% 652,777
2009-11-30 2009-11-26 56.836 8,435 +2,249 0.00% 479,411
2009-11-13 2009-11-11 59.041 6,186 +1,125 0.00% 365,228
2009-11-06 2009-11-04 58.330 5,061 +1,125 0.00% 295,207
2009-10-30 2009-10-28 60.464 3,936 -1,125 0.00% 237,986
2009-10-28 2009-10-23 61.460 5,061 +1,125 0.00% 311,047
2009-10-15 2009-10-13 63.878 3,936 -12,371 0.00% 251,425
2009-10-14 2009-10-12 64.874 16,307 +12,371 0.00% 1,057,902
2009-10-08 2009-10-06 63.309 3,936 +562 0.00% 249,185
2009-09-30 2009-09-28 64.092 3,374 +2,249 0.00% 216,245
2009-09-21 2009-09-17 67.008 1,125 -48,359 0.00% 75,384
2009-09-18 2009-09-16 62.953 49,484 +47,797 0.01% 3,115,191
2009-09-10 2009-09-08 62.527 1,687 -562 0.00% 105,483
2009-09-08 2009-09-04 60.677 2,249 -1,125 0.00% 136,463
2009-08-26 2009-08-24 61.317 3,374 -562 0.00% 206,885
2009-08-19 2009-08-17 54.062 3,936 +1,687 0.00% 212,787
2009-08-18 2009-08-14 58.116 2,249 +562 0.00% 130,704
2009-08-17 2009-08-13 58.685 1,687 +562 0.00% 99,002
2009-08-12 2009-08-10 60.393 1,125 +563 0.00% 67,942
2009-08-06 2009-08-04 65.585 562 -6,186 0.00% 36,859
2009-08-05 2009-08-03 64.234 6,748 -562 0.00% 433,450
2009-08-03 2009-07-30 59.326 7,310 +5,623 0.00% 433,671
2009-07-22 2009-07-20 61.033 1,687 -562 0.00% 102,962
2009-07-21 2009-07-17 61.033 2,249 -1,125 0.00% 137,263
2009-07-20 2009-07-16 58.614 3,374 -11,246 0.00% 197,765
2009-07-17 2009-07-15 56.267 14,620 +5,623 0.00% 822,622
2009-07-15 2009-07-13 54.346 8,997 -83,786 0.00% 488,954
2009-07-14 2009-07-10 53.635 92,783 -29,240 0.03% 4,976,412
2009-07-13 2009-07-09 56.623 122,023 +112,464 0.04% 6,909,257
2009-07-10 2009-07-08 51.003 9,559 +1,124 0.00% 487,538
2009-07-09 2009-07-07 49.865 8,435 +563 0.00% 420,610
2009-06-18 2009-06-16 56.338 7,872 +2,249 0.00% 443,493
2009-06-16 2009-06-12 58.614 5,623 +2,811 0.00% 329,588
2009-06-15 2009-06-11 58.757 2,812 +1,125 0.00% 165,224
2009-06-02 2009-05-29 60.108 1,687 -562 0.00% 101,402
2009-05-27 2009-05-25 59.326 2,249 -12,934 0.00% 133,423
2009-05-26 2009-05-22 59.223 15,183 +14,621 0.00% 899,186
2009-05-25 2009-05-21 61.221 562 -2,802 0.00% 34,406
2009-05-22 2009-05-20 63.076 3,364 -15,135 0.00% 212,189
2009-05-21 2009-05-19 62.720 18,499 -1,682 0.01% 1,160,249
2009-05-20 2009-05-18 61.935 20,181 +14,015 0.01% 1,249,903
2009-05-19 2009-05-15 61.364 6,166 -561 0.00% 378,369
2009-05-18 2009-05-14 60.008 6,727 -42,044 0.00% 403,675
2009-05-15 2009-05-13 62.077 48,771 +43,165 0.01% 3,027,575
2009-05-14 2009-05-12 59.794 5,606 -560 0.00% 335,205
2009-05-13 2009-05-11 57.796 6,166 +560 0.00% 356,371
2009-05-12 2009-05-08 60.151 5,606 +1,682 0.00% 337,205
2009-05-11 2009-05-07 59.509 3,924 -5,606 0.00% 233,512
2009-05-08 2009-05-06 60.079 9,530 +561 0.00% 572,557
2009-05-07 2009-05-05 60.650 8,969 +8,408 0.00% 543,972
2009-05-06 2009-05-04 63.290 561 -106,512 0.00% 35,506
2009-05-05 2009-04-30 58.652 107,073 +106,512 0.03% 6,280,088
2009-05-04 2009-04-29 54.014 561 -50,453 0.00% 30,302
2009-04-29 2009-04-27 50.161 51,014 -28,029 0.02% 2,558,931
2009-04-28 2009-04-24 52.302 79,043 +22,423 0.02% 4,134,104
2009-04-24 2009-04-22 49.519 56,620 +56,059 0.02% 2,803,776
2009-03-25 2009-03-23 44.310 561 -14,014 0.00% 24,858
2009-03-24 2009-03-20 39.958 14,575 +14,014 0.00% 582,385
2009-03-13 2009-03-11 33.037 561 -71,755 0.00% 18,534
2009-03-11 2009-03-09 30.967 72,316 +1,682 0.02% 2,239,433
2009-02-27 2009-02-25 32.038 70,634 -14,576 0.02% 2,262,946
2009-02-24 2009-02-20 31.395 85,210 +14,576 0.03% 2,675,206
2009-02-19 2009-02-17 33.714 70,634 +25,226 0.02% 2,381,385
2009-02-18 2009-02-16 34.071 45,408 -40,362 0.01% 1,547,105
2009-02-16 2009-02-12 31.610 85,770 -16,258 0.03% 2,711,147
2009-02-13 2009-02-11 31.859 102,028 +6,728 0.03% 3,250,535
2009-02-12 2009-02-10 32.394 95,300 +86,331 0.03% 3,087,185
2009-02-11 2009-02-09 31.217 8,969 -61,665 0.00% 279,986
2009-02-10 2009-02-06 32.180 70,634 -52,135 0.03% 2,273,025
2009-02-09 2009-02-05 30.932 122,769 +52,135 0.05% 3,797,447
2009-02-06 2009-02-04 30.825 70,634 +8,969 0.03% 2,177,266
2009-02-05 2009-02-03 28.827 61,665 -8,969 0.02% 1,777,600
2009-02-04 2009-02-02 29.112 70,634 -8,409 0.03% 2,056,307
2009-02-03 2009-01-30 30.860 79,043 +50,453 0.03% 2,439,290
2009-02-02 2009-01-29 30.147 28,590 +28,029 0.01% 861,896
2009-01-29 2009-01-22 29.255 561 -28,029 0.00% 16,412
2009-01-22 2009-01-20 30.504 28,590 -1,121 0.01% 872,096
2009-01-21 2009-01-19 30.468 29,711 +560 0.01% 905,230
2009-01-20 2009-01-16 29.291 29,151 -42,044 0.01% 853,848
2009-01-19 2009-01-15 27.649 71,195 +42,044 0.03% 1,968,499
2009-01-12 2009-01-08 28.720 29,151 +14,576 0.01% 837,208
2009-01-08 2009-01-06 33.536 14,575 -11,212 0.01% 488,788
2009-01-07 2009-01-05 33.714 25,787 -58,302 0.01% 869,394
2009-01-06 2009-01-02 33.679 84,089 +54,938 0.03% 2,832,012
2009-01-05 2008-12-31 33.215 29,151 +28,030 0.01% 968,249
2008-12-30 2008-12-24 31.824 1,121 -29,151 0.00% 35,674
2008-12-29 2008-12-22 31.395 30,272 -57,180 0.01% 950,403
2008-12-23 2008-12-19 33.001 87,452 +56,620 0.03% 2,885,994
2008-12-22 2008-12-18 33.179 30,832 -126,694 0.01% 1,022,983
2008-12-19 2008-12-17 32.145 157,526 -306,643 0.06% 5,063,619
2008-12-18 2008-12-16 28.185 464,169 +85,770 0.18% 13,082,393
2008-12-17 2008-12-15 25.973 378,399 +2,803 0.15% 9,828,004
2008-12-16 2008-12-12 25.580 375,596 +26,908 0.15% 9,607,803
2008-12-15 2008-12-11 27.079 348,688 +64,468 0.14% 9,441,973
2008-12-12 2008-12-10 29.255 284,220 -56,059 0.11% 8,314,812
2008-12-11 2008-12-09 28.862 340,279 +339,718 0.13% 9,821,270
2008-12-10 2008-12-08 28.541 561 -224,236 0.00% 16,012
2008-12-09 2008-12-05 24.795 224,797 +66,710 0.09% 5,573,901
2008-12-08 2008-12-04 22.120 158,087 -40,362 0.06% 3,496,808
2008-12-05 2008-12-03 23.725 198,449 -28,030 0.08% 4,708,196
2008-12-04 2008-12-02 21.834 226,479 +140,148 0.09% 4,944,966
2008-12-03 2008-12-01 20.942 86,331 -148,557 0.03% 1,807,960
2008-12-02 2008-11-28 19.908 234,888 +218,631 0.09% 4,676,048
2008-12-01 2008-11-27 18.373 16,257 -1,121 0.01% 298,698
2008-11-28 2008-11-26 16.732 17,378 +14,575 0.01% 290,775
2008-11-27 2008-11-25 16.197 2,803 -11,212 0.00% 45,401
2008-11-26 2008-11-24 16.411 14,015 +7,849 0.01% 230,004
2008-11-25 2008-11-21 17.125 6,166 -56,620 0.00% 105,591
2008-11-24 2008-11-20 13.843 62,786 +56,059 0.02% 869,118
2008-11-21 2008-11-19 15.056 6,727 -70,074 0.00% 101,279
2008-11-20 2008-11-18 15.876 76,801 +74,559 0.03% 1,219,301
2008-11-19 2008-11-17 19.372 2,242 -2,803 0.00% 43,433
2008-11-18 2008-11-14 19.016 5,045 -53,256 0.00% 95,934
2008-11-17 2008-11-13 18.730 58,301 +56,059 0.02% 1,091,992
2008-11-13 2008-11-11 20.478 2,242 -2,243 0.00% 45,913
2008-11-12 2008-11-10 20.514 4,485 +2,243 0.00% 92,006
2008-11-10 2008-11-06 13.343 2,242 -1,682 0.00% 29,915
2008-11-07 2008-11-05 14.592 3,924 +1,682 0.00% 57,258
2008-11-04 2008-10-31 15.448 2,242 -1,122 0.00% 34,634
2008-10-31 2008-10-29 7.135 3,364 -6,727 0.00% 24,003
2008-10-29 2008-10-27 6.065 10,091 -28,590 0.00% 61,202
2008-10-28 2008-10-24 7.492 38,681 -55,498 0.02% 289,802
2008-10-27 2008-10-23 8.776 94,179 +84,088 0.04% 826,558
2008-10-23 2008-10-21 12.951 10,091 +5,606 0.00% 130,685
2008-10-22 2008-10-20 14.449 4,485 -10,090 0.00% 64,804
2008-10-20 2008-10-16 14.378 14,575 +1,681 0.01% 209,555
2008-10-17 2008-10-15 16.875 12,894 +1,122 0.01% 217,587
2008-10-16 2008-10-14 19.694 11,772 -67,271 0.00% 231,832
2008-10-15 2008-10-13 18.195 79,043 -62,786 0.03% 1,438,194
2008-10-14 2008-10-10 16.411 141,829 +113,239 0.06% 2,327,592
2008-10-13 2008-10-09 21.477 28,590 -11,212 0.01% 614,037
2008-10-10 2008-10-08 22.904 39,802 +28,030 0.02% 911,641
2008-10-08 2008-10-03 33.714 11,772 -32,515 0.00% 396,886
2008-10-06 2008-10-02 33.607 44,287 +32,515 0.02% 1,488,371
2008-09-29 2008-09-25 34.000 11,772 -5,606 0.00% 400,246
2008-09-26 2008-09-24 34.036 17,378 -10,652 0.01% 591,469
2008-09-25 2008-09-23 36.033 28,030 +19,061 0.01% 1,010,016
2008-09-24 2008-09-22 38.816 8,969 +2,803 0.00% 348,142
2008-09-23 2008-09-19 38.745 6,166 -4,485 0.00% 238,901
2008-09-22 2008-09-18 32.823 10,651 -561 0.00% 349,593
2008-09-08 2008-09-04 37.603 11,212 -1,121 0.00% 421,607
2008-09-05 2008-09-03 40.457 12,333 +1,121 0.00% 498,960
2008-09-03 2008-09-01 41.884 11,212 +561 0.00% 469,608
2008-08-26 2008-08-21 42.098 10,651 -3,924 0.00% 448,390
2008-08-25 2008-08-20 43.169 14,575 +2,242 0.01% 629,184
2008-08-21 2008-08-19 36.033 12,333 -1,682 0.00% 444,400
2008-08-19 2008-08-15 41.171 14,015 -1,121 0.01% 577,009
2008-08-18 2008-08-14 43.026 15,136 +1,121 0.01% 651,242
2008-08-12 2008-08-08 46.237 14,015 +561 0.01% 648,011
2008-07-30 2008-07-28 54.585 13,454 -2,803 0.01% 734,390
2008-07-29 2008-07-25 54.585 16,257 +2,803 0.01% 887,393
2008-07-28 2008-07-24 56.797 13,454 -1,121 0.01% 764,150
2008-07-25 2008-07-23 55.656 14,575 -2,243 0.01% 811,180
2008-07-24 2008-07-22 52.373 16,818 +1,682 0.01% 880,814
2008-07-21 2008-07-17 57.083 15,136 -1,682 0.01% 864,003
2008-07-18 2008-07-16 55.798 16,818 +561 0.01% 938,415
2008-07-11 2008-07-09 57.083 16,257 -561 0.01% 927,992
2008-07-07 2008-07-03 49.805 16,818 -42,044 0.01% 837,614
2008-07-04 2008-07-02 49.519 58,862 +42,044 0.02% 2,914,798
2008-07-02 2008-06-27 54.228 16,818 +561 0.01% 912,015
2008-06-20 2008-06-18 64.147 16,257 -1,121 0.01% 1,042,831
2008-06-19 2008-06-17 61.292 17,378 +560 0.01% 1,065,141
2008-06-13 2008-06-11 56.726 16,818 +1,121 0.01% 954,016
2008-06-11 2008-06-06 60.294 15,697 +1,122 0.01% 946,427
2008-06-10 2008-06-05 59.651 14,575 +2,803 0.01% 869,418
2008-06-05 2008-06-03 65.502 11,772 +560 0.00% 771,093
2008-06-03 2008-05-30 67.429 11,212 -5,045 0.00% 756,012
2008-05-30 2008-05-28 62.568 16,257 +560 0.01% 1,017,171
2008-05-29 2008-05-27 62.354 15,697 +1,712 0.01% 978,766
2008-05-27 2008-05-23 64.856 13,985 -1,119 0.01% 907,017
2008-05-26 2008-05-22 67.860 15,104 -1,678 0.01% 1,024,953
2008-05-23 2008-05-21 69.790 16,782 +3,916 0.01% 1,171,222
2008-05-21 2008-05-19 77.763 12,866 -13,985 0.01% 1,000,503
2008-05-19 2008-05-15 69.147 26,851 -2,797 0.01% 1,856,661
2008-05-16 2008-05-14 67.860 29,648 +2,797 0.01% 2,011,904
2008-05-14 2008-05-09 62.425 26,851 -2,237 0.01% 1,676,179
2008-05-13 2008-05-08 62.997 29,088 -3,916 0.01% 1,832,464
2008-05-09 2008-05-07 65.643 33,004 +5,035 0.01% 2,166,481
2008-05-08 2008-05-06 70.148 27,969 +1,678 0.01% 1,961,966
2008-05-07 2008-05-05 70.577 26,291 +5,594 0.01% 1,855,538
2008-05-05 2008-04-30 68.718 20,697 +1,118 0.01% 1,422,251
2008-05-02 2008-04-29 68.932 19,579 -1,678 0.01% 1,349,625
2008-04-30 2008-04-28 66.573 21,257 +1,119 0.01% 1,415,133
2008-04-28 2008-04-24 68.575 20,138 +4,475 0.01% 1,380,958
2008-04-25 2008-04-23 63.426 15,663 -8,391 0.01% 993,446
2008-04-24 2008-04-22 57.992 24,054 +1,678 0.01% 1,394,934
2008-04-23 2008-04-21 55.418 22,376 -8,390 0.01% 1,240,023
2008-04-22 2008-04-18 53.630 30,766 +22,375 0.01% 1,649,977
2008-04-18 2008-04-16 58.850 8,391 -5,594 0.00% 493,809
2008-04-16 2008-04-14 58.135 13,985 +2,797 0.01% 813,015
2008-04-15 2008-04-11 61.996 11,188 +2,797 0.00% 693,613
2008-04-10 2008-04-08 69.719 8,391 -2,237 0.00% 585,011
2008-04-09 2008-04-07 72.222 10,628 +2,237 0.00% 767,571
2008-03-27 2008-03-25 62.068 8,391 -559 0.00% 520,810
2008-03-26 2008-03-20 53.987 8,950 +559 0.00% 483,187
2008-03-25 2008-03-19 55.132 8,391 -5,594 0.00% 462,609
2008-03-20 2008-03-18 51.699 13,985 +5,594 0.01% 723,013
2008-03-17 2008-03-13 65.643 8,391 -1,119 0.00% 550,810
2008-03-14 2008-03-12 70.434 9,510 +1,119 0.00% 669,827
2008-03-12 2008-03-10 69.719 8,391 +560 0.00% 585,011
2008-03-10 2008-03-06 84.020 7,831 -7,832 0.00% 657,962
2008-03-07 2008-03-05 83.663 15,663 +7,832 0.01% 1,310,408
2008-02-25 2008-02-21 85.629 7,831 -1,679 0.00% 670,561
2008-02-22 2008-02-20 84.199 9,510 +1,679 0.00% 800,732
2008-02-21 2008-02-19 89.383 7,831 -5,594 0.00% 699,959
2008-02-20 2008-02-18 86.344 13,425 +5,594 0.01% 1,159,170
2008-02-15 2008-02-13 72.400 7,831 -13,985 0.00% 566,967
2008-02-13 2008-02-11 71.149 21,816 +13,985 0.01% 1,552,186
2008-01-28 2008-01-24 67.931 7,831 -18,460 0.00% 531,969
2008-01-25 2008-01-23 68.074 26,291 +18,460 0.01% 1,789,739
2008-01-24 2008-01-22 68.360 7,831 +559 0.00% 535,329
2008-01-22 2008-01-18 88.311 7,272 +559 0.00% 642,194
2008-01-14 2008-01-10 106.545 6,713 -3,915 0.00% 715,235
2008-01-10 2008-01-08 105.293 10,628 +1,678 0.00% 1,119,058
2008-01-08 2008-01-04 103.684 8,950 +2,237 0.00% 927,976
2007-12-18 2007-12-14 99.037 6,713 -13,984 0.00% 664,832
2007-12-17 2007-12-13 98.858 20,697 +13,984 0.01% 2,046,059
2007-12-13 2007-12-11 116.198 6,713 -3,915 0.00% 780,038
2007-12-12 2007-12-10 117.449 10,628 +3,915 0.00% 1,248,253
2007-12-11 2007-12-07 124.779 6,713 -2,797 0.00% 837,640
2007-12-05 2007-12-03 122.991 9,510 +5,594 0.00% 1,169,646
2007-12-03 2007-11-29 110.835 3,916 -1,119 0.00% 434,030
2007-11-29 2007-11-27 109.405 5,035 -15,662 0.00% 550,854
2007-11-28 2007-11-26 108.332 20,697 +16,781 0.01% 2,242,155
2007-11-23 2007-11-21 117.986 3,916 -8,391 0.00% 462,032
2007-11-22 2007-11-20 116.198 12,307 +8,391 0.00% 1,430,050
2007-11-21 2007-11-19 109.226 3,916 -13,984 0.00% 427,730
2007-11-19 2007-11-15 109.762 17,900 +13,984 0.01% 1,964,749
2007-11-14 2007-11-12 104.400 3,916 -6,153 0.00% 408,828
2007-11-08 2007-11-06 114.947 10,069 -9,510 0.00% 1,157,398
2007-11-07 2007-11-05 112.265 19,579 -2,797 0.01% 2,198,041
2007-11-05 2007-11-01 127.997 22,376 +12,307 0.01% 2,864,053
2007-10-26 2007-10-24 107.796 10,069 -5,594 0.00% 1,085,399
2007-10-25 2007-10-23 109.047 15,663 +5,594 0.01% 1,708,010
2007-10-24 2007-10-22 103.863 10,069 -1,119 0.00% 1,045,799
2007-10-17 2007-10-15 106.902 11,188 +560 0.00% 1,196,022
2007-10-16 2007-10-12 110.478 10,628 +559 0.00% 1,174,155
2007-09-17 2007-09-13 73.830 10,069 +6,153 0.00% 743,399
2007-09-13 2007-09-11 74.367 3,916 -47,548 0.00% 291,220
2007-08-31 2007-08-29 69.433 51,464 -13,985 0.02% 3,573,291
2007-08-30 2007-08-28 65.643 65,449 +12,307 0.03% 4,296,267
2007-08-29 2007-08-27 73.294 53,142 +1,678 0.03% 3,894,999
2007-08-22 2007-08-20 60.781 51,464 -13,985 0.02% 3,128,009
2007-08-21 2007-08-17 53.415 65,449 +11,188 0.03% 3,495,982
2007-08-20 2007-08-16 50.555 54,261 -7,831 0.03% 2,743,170
2007-08-17 2007-08-15 53.558 62,092 -5,594 0.03% 3,325,547
2007-08-16 2007-08-14 56.419 67,686 +7,831 0.03% 3,818,752
2007-08-15 2007-08-13 56.705 59,855 +8,391 0.03% 3,394,058
2007-08-06 2007-08-02 65.071 51,464 -1,678 0.02% 3,348,810
2007-08-03 2007-08-01 60.423 53,142 +1,678 0.03% 3,210,999
2007-08-02 2007-07-31 59.565 51,464 -2,797 0.02% 3,065,449
2007-07-31 2007-07-27 58.278 54,261 +10,629 0.03% 3,162,212
2007-07-30 2007-07-26 60.924 43,632 +20,138 0.02% 2,658,216
2007-07-26 2007-07-24 61.353 23,494 +11,187 0.01% 1,441,418
2007-07-25 2007-07-23 58.921 12,307 +2,797 0.01% 725,145
2007-07-24 2007-07-20 59.994 9,510 +5,594 0.00% 570,543
2007-07-20 2007-07-18 62.425 3,916 -7,272 0.00% 244,457
2007-07-19 2007-07-17 58.921 11,188 +4,475 0.01% 659,212
2007-07-18 2007-07-16 58.492 6,713 -8,391 0.00% 392,659
2007-07-17 2007-07-13 56.991 15,104 +8,391 0.01% 860,787
2007-07-16 2007-07-12 57.062 6,713 +1,119 0.00% 383,059
2007-07-13 2007-07-11 57.348 5,594 -3,916 0.00% 320,806
2007-07-11 2007-07-09 62.640 9,510 +3,916 0.00% 595,704
2007-07-10 2007-07-06 63.498 5,594 -6,713 0.00% 355,207
2007-07-09 2007-07-05 65.357 12,307 +8,391 0.01% 804,348
2007-06-28 2007-06-26 52.200 3,916 -2,797 0.00% 204,414
2007-06-26 2007-06-22 51.842 6,713 0.00% 348,017

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top