History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 463,300 | +0 | 0.01% | 2,650,076 |
| 2025-10-13 | 2025-10-09 | 5.750 | 463,300 | +0 | 0.01% | 2,663,975 |
| 2025-10-10 | 2025-10-08 | 5.620 | 463,300 | +0 | 0.01% | 2,603,746 |
| 2025-10-09 | 2025-10-06 | 5.510 | 463,300 | +0 | 0.01% | 2,552,783 |
| 2025-10-08 | 2025-10-03 | 5.540 | 463,300 | -10,000 | 0.01% | 2,566,682 |
| 2025-09-30 | 2025-09-26 | 5.270 | 473,300 | +10,000 | 0.01% | 2,494,291 |
| 2025-09-29 | 2025-09-25 | 5.380 | 463,300 | -10,000 | 0.01% | 2,492,554 |
| 2025-09-25 | 2025-09-23 | 5.480 | 473,300 | +10,000 | 0.01% | 2,593,684 |
| 2025-09-23 | 2025-09-19 | 5.490 | 463,300 | -10,000 | 0.01% | 2,543,517 |
| 2025-09-22 | 2025-09-18 | 5.340 | 473,300 | +10,000 | 0.01% | 2,527,422 |
| 2025-09-15 | 2025-09-11 | 5.500 | 463,300 | -14,000 | 0.01% | 2,548,150 |
| 2025-09-12 | 2025-09-10 | 5.320 | 477,300 | -10,000 | 0.01% | 2,539,236 |
| 2025-09-03 | 2025-09-01 | 5.420 | 487,300 | +10,000 | 0.01% | 2,641,166 |
| 2025-09-02 | 2025-08-29 | 5.640 | 477,300 | -10,000 | 0.01% | 2,691,972 |
| 2025-08-28 | 2025-08-26 | 5.410 | 487,300 | +10,000 | 0.01% | 2,636,293 |
| 2025-08-27 | 2025-08-25 | 5.460 | 477,300 | -10,000 | 0.01% | 2,606,058 |
| 2025-08-26 | 2025-08-22 | 5.480 | 487,300 | +4,000 | 0.01% | 2,670,404 |
| 2025-08-25 | 2025-08-21 | 5.470 | 483,300 | -10,000 | 0.01% | 2,643,651 |
| 2025-08-20 | 2025-08-18 | 5.600 | 493,300 | -24,000 | 0.01% | 2,762,480 |
| 2025-08-12 | 2025-08-08 | 4.730 | 517,300 | -4,000 | 0.01% | 2,446,829 |
| 2025-07-25 | 2025-07-23 | 4.970 | 521,300 | +24,000 | 0.01% | 2,590,861 |
| 2025-07-24 | 2025-07-22 | 4.950 | 497,300 | -10,000 | 0.01% | 2,461,635 |
| 2025-07-23 | 2025-07-21 | 4.910 | 507,300 | -8,000 | 0.01% | 2,490,843 |
| 2025-07-18 | 2025-07-16 | 4.390 | 515,300 | +4,000 | 0.01% | 2,262,167 |
| 2025-07-17 | 2025-07-15 | 4.470 | 511,300 | -216,000 | 0.01% | 2,285,511 |
| 2025-07-16 | 2025-07-14 | 4.500 | 727,300 | +216,000 | 0.02% | 3,272,850 |
| 2025-07-15 | 2025-07-11 | 4.190 | 511,300 | -3,558 | 0.01% | 2,142,347 |
| 2025-07-14 | 2025-07-10 | 4.360 | 514,858 | -4,000 | 0.01% | 2,244,781 |
| 2025-07-11 | 2025-07-09 | 4.180 | 518,858 | -4,000 | 0.01% | 2,168,826 |
| 2025-07-04 | 2025-07-02 | 4.060 | 522,858 | -16,000 | 0.01% | 2,122,803 |
| 2025-06-25 | 2025-06-23 | 3.570 | 538,858 | -10,000 | 0.01% | 1,923,723 |
| 2025-06-23 | 2025-06-19 | 3.480 | 548,858 | +10,000 | 0.01% | 1,910,026 |
| 2025-06-02 | 2025-05-29 | 3.530 | 538,858 | +6,000 | 0.01% | 1,902,169 |
| 2025-05-08 | 2025-05-06 | 3.710 | 532,858 | +10,000 | 0.01% | 1,976,903 |
| 2025-04-30 | 2025-04-28 | 4.078 | 522,858 | +22,863 | 0.01% | 2,132,390 |
| 2025-03-31 | 2025-03-27 | 4.277 | 499,995 | +19,126 | 0.01% | 2,138,490 |
| 2025-03-21 | 2025-03-19 | 4.423 | 480,869 | +9,562 | 0.01% | 2,127,088 |
| 2025-03-19 | 2025-03-17 | 4.518 | 471,307 | -9,562 | 0.01% | 2,129,149 |
| 2025-03-18 | 2025-03-14 | 4.246 | 480,869 | -883 | 0.01% | 2,041,602 |
| 2025-03-12 | 2025-03-10 | 4.361 | 481,752 | +30,965 | 0.01% | 2,100,767 |
| 2025-03-11 | 2025-03-07 | 4.476 | 450,787 | -7,650 | 0.01% | 2,017,593 |
| 2025-03-05 | 2025-03-03 | 4.172 | 458,437 | +5,738 | 0.01% | 1,912,806 |
| 2025-03-03 | 2025-02-27 | 4.162 | 452,699 | -5,738 | 0.01% | 1,884,130 |
| 2025-02-27 | 2025-02-25 | 4.162 | 458,437 | -47,814 | 0.01% | 1,908,012 |
| 2025-02-19 | 2025-02-17 | 4.120 | 506,251 | -22,950 | 0.01% | 2,085,837 |
| 2025-02-17 | 2025-02-13 | 4.005 | 529,201 | -32,753 | 0.01% | 2,119,521 |
| 2025-02-14 | 2025-02-12 | 4.057 | 561,954 | +28,689 | 0.01% | 2,280,084 |
| 2025-02-11 | 2025-02-07 | 4.047 | 533,265 | -8,129 | 0.01% | 2,158,104 |
| 2025-02-10 | 2025-02-06 | 4.037 | 541,394 | -813 | 0.01% | 2,185,340 |
| 2025-02-07 | 2025-02-05 | 3.890 | 542,207 | +19,126 | 0.01% | 2,109,242 |
| 2025-02-06 | 2025-02-04 | 3.942 | 523,081 | -19,126 | 0.01% | 2,062,190 |
| 2024-12-17 | 2024-12-13 | 3.775 | 542,207 | +19,126 | 0.01% | 2,046,872 |
| 2024-12-11 | 2024-12-09 | 4.026 | 523,081 | +9,563 | 0.01% | 2,105,950 |
| 2024-12-10 | 2024-12-06 | 3.660 | 513,518 | -19,126 | 0.01% | 1,879,499 |
| 2024-12-06 | 2024-12-04 | 3.524 | 532,644 | +1,913 | 0.01% | 1,877,091 |
| 2024-12-05 | 2024-12-03 | 3.618 | 530,731 | +9,562 | 0.01% | 1,920,299 |
| 2024-11-20 | 2024-11-18 | 3.451 | 521,169 | -9,562 | 0.01% | 1,798,502 |
| 2024-11-15 | 2024-11-13 | 3.514 | 530,731 | +9,562 | 0.01% | 1,864,799 |
| 2024-11-13 | 2024-11-11 | 3.618 | 521,169 | +9,563 | 0.01% | 1,885,702 |
| 2024-11-12 | 2024-11-08 | 3.817 | 511,606 | -9,563 | 0.01% | 1,952,751 |
| 2024-11-11 | 2024-11-07 | 3.880 | 521,169 | -19,125 | 0.01% | 2,021,952 |
| 2024-11-04 | 2024-10-31 | 3.461 | 540,294 | +1,913 | 0.01% | 1,870,150 |
| 2024-10-29 | 2024-10-25 | 3.346 | 538,381 | -9,563 | 0.01% | 1,801,599 |
| 2024-10-18 | 2024-10-16 | 3.273 | 547,944 | +28,688 | 0.01% | 1,793,490 |
| 2024-10-14 | 2024-10-09 | 3.116 | 519,256 | +9,563 | 0.01% | 1,618,140 |
| 2024-10-10 | 2024-10-08 | 3.430 | 509,693 | +5,737 | 0.01% | 1,748,239 |
| 2024-10-07 | 2024-10-03 | 3.650 | 503,956 | -9,562 | 0.01% | 1,839,231 |
| 2024-10-03 | 2024-09-30 | 3.576 | 513,518 | -19,126 | 0.01% | 1,836,539 |
| 2024-10-02 | 2024-09-27 | 3.064 | 532,644 | -9,563 | 0.01% | 1,632,011 |
| 2024-09-27 | 2024-09-25 | 2.541 | 542,207 | +9,563 | 0.01% | 1,377,811 |
| 2024-09-12 | 2024-09-10 | 2.165 | 532,644 | +5,738 | 0.01% | 1,152,990 |
| 2024-08-30 | 2024-08-28 | 2.342 | 526,906 | +7,650 | 0.01% | 1,234,240 |
| 2024-08-28 | 2024-08-26 | 2.520 | 519,256 | -9,563 | 0.01% | 1,308,630 |
| 2024-08-20 | 2024-08-16 | 2.478 | 528,819 | +9,563 | 0.01% | 1,310,611 |
| 2024-08-12 | 2024-08-08 | 2.604 | 519,256 | -9,563 | 0.01% | 1,352,070 |
| 2024-08-09 | 2024-08-07 | 2.614 | 528,819 | +9,563 | 0.01% | 1,382,501 |
| 2024-07-25 | 2024-07-23 | 2.667 | 519,256 | +9,563 | 0.01% | 1,384,650 |
| 2024-07-16 | 2024-07-12 | 2.834 | 509,693 | +1,625 | 0.01% | 1,444,429 |
| 2024-07-15 | 2024-07-11 | 2.823 | 508,068 | -19,125 | 0.01% | 1,434,511 |
| 2024-07-11 | 2024-07-09 | 2.750 | 527,193 | +17,213 | 0.01% | 1,449,919 |
| 2024-06-24 | 2024-06-20 | 3.043 | 509,980 | -38,251 | 0.01% | 1,551,903 |
| 2024-06-13 | 2024-06-11 | 3.127 | 548,231 | +13,388 | 0.01% | 1,714,167 |
| 2024-06-05 | 2024-06-03 | 3.284 | 534,843 | +19,125 | 0.01% | 1,756,201 |
| 2024-05-27 | 2024-05-23 | 3.524 | 515,718 | +9,563 | 0.01% | 1,817,442 |
| 2024-05-23 | 2024-05-21 | 3.639 | 506,155 | -19,125 | 0.01% | 1,841,964 |
| 2024-05-22 | 2024-05-20 | 3.744 | 525,280 | +19,125 | 0.01% | 1,966,492 |
| 2024-05-21 | 2024-05-17 | 3.744 | 506,155 | -9,563 | 0.01% | 1,894,894 |
| 2024-05-20 | 2024-05-16 | 3.712 | 515,718 | +13,388 | 0.01% | 1,914,516 |
| 2024-05-16 | 2024-05-13 | 3.440 | 502,330 | +5,738 | 0.01% | 1,728,237 |
| 2024-05-14 | 2024-05-10 | 3.545 | 496,592 | -24,863 | 0.01% | 1,760,426 |
| 2024-05-06 | 2024-05-02 | 3.612 | 521,455 | +9,562 | 0.01% | 1,883,552 |
| 2024-05-03 | 2024-04-30 | 3.464 | 511,893 | +40,630 | 0.01% | 1,773,425 |
| 2024-04-24 | 2024-04-22 | 3.192 | 471,263 | +3,521 | 0.01% | 1,504,192 |
| 2024-04-16 | 2024-04-12 | 3.408 | 467,742 | +8,804 | 0.01% | 1,593,901 |
| 2024-04-05 | 2024-04-02 | 3.499 | 458,938 | -3,521 | 0.01% | 1,605,604 |
| 2024-03-21 | 2024-03-19 | 3.124 | 462,459 | +26,411 | 0.01% | 1,444,574 |
| 2024-03-11 | 2024-03-07 | 3.226 | 436,048 | +8,803 | 0.01% | 1,406,651 |
| 2024-02-27 | 2024-02-23 | 3.521 | 427,245 | -75,712 | 0.01% | 1,504,431 |
| 2024-02-23 | 2024-02-21 | 3.464 | 502,957 | +84,516 | 0.01% | 1,742,466 |
| 2024-02-20 | 2024-02-16 | 3.328 | 418,441 | -8,804 | 0.01% | 1,392,629 |
| 2024-02-01 | 2024-01-30 | 3.203 | 427,245 | -8,803 | 0.01% | 1,368,547 |
| 2024-01-30 | 2024-01-26 | 3.305 | 436,048 | +8,803 | 0.01% | 1,441,322 |
| 2024-01-16 | 2024-01-12 | 3.499 | 427,245 | -3,521 | 0.01% | 1,494,725 |
| 2023-12-29 | 2023-12-27 | 3.589 | 430,766 | +5,282 | 0.01% | 1,546,188 |
| 2023-12-13 | 2023-12-11 | 3.703 | 425,484 | +5,282 | 0.01% | 1,575,559 |
| 2023-12-01 | 2023-11-29 | 3.964 | 420,202 | +5,283 | 0.01% | 1,665,779 |
| 2023-11-27 | 2023-11-23 | 4.339 | 414,919 | -17,608 | 0.01% | 1,800,364 |
| 2023-11-24 | 2023-11-22 | 4.225 | 432,527 | +8,804 | 0.01% | 1,827,637 |
| 2023-11-20 | 2023-11-16 | 4.305 | 423,723 | -8,804 | 0.01% | 1,824,127 |
| 2023-11-17 | 2023-11-15 | 4.396 | 432,527 | -8,804 | 0.01% | 1,901,332 |
| 2023-11-13 | 2023-11-09 | 4.191 | 441,331 | +8,804 | 0.01% | 1,849,799 |
| 2023-11-08 | 2023-11-06 | 4.407 | 432,527 | -8,804 | 0.01% | 1,906,245 |
| 2023-11-06 | 2023-11-02 | 4.191 | 441,331 | +8,804 | 0.01% | 1,849,799 |
| 2023-11-02 | 2023-10-31 | 4.225 | 432,527 | +3,522 | 0.01% | 1,827,637 |
| 2023-10-31 | 2023-10-27 | 4.157 | 429,005 | -8,804 | 0.01% | 1,783,517 |
| 2023-10-30 | 2023-10-26 | 4.021 | 437,809 | +17,607 | 0.01% | 1,760,442 |
| 2023-10-27 | 2023-10-25 | 4.123 | 420,202 | -8,803 | 0.01% | 1,732,601 |
| 2023-10-25 | 2023-10-20 | 3.907 | 429,005 | +8,803 | 0.01% | 1,676,311 |
| 2023-10-16 | 2023-10-12 | 4.475 | 420,202 | +3,522 | 0.01% | 1,880,564 |
| 2023-09-25 | 2023-09-21 | 4.600 | 416,680 | +3,521 | 0.01% | 1,916,864 |
| 2023-09-06 | 2023-09-04 | 4.987 | 413,159 | +14,086 | 0.01% | 2,060,229 |
| 2023-09-05 | 2023-08-31 | 4.532 | 399,073 | +3,522 | 0.01% | 1,808,668 |
| 2023-08-04 | 2023-08-02 | 5.452 | 395,551 | -5,282 | 0.01% | 2,156,639 |
| 2023-08-02 | 2023-07-31 | 5.566 | 400,833 | -26,412 | 0.01% | 2,230,968 |
| 2023-07-31 | 2023-07-27 | 5.293 | 427,245 | -1,760 | 0.01% | 2,261,500 |
| 2023-07-27 | 2023-07-25 | 5.214 | 429,005 | -26,411 | 0.01% | 2,236,705 |
| 2023-07-20 | 2023-07-18 | 4.964 | 455,416 | +24,914 | 0.01% | 2,260,599 |
| 2023-07-12 | 2023-07-10 | 5.077 | 430,502 | +6,779 | 0.01% | 2,185,830 |
| 2023-07-11 | 2023-07-07 | 5.214 | 423,723 | +8,804 | 0.01% | 2,209,166 |
| 2023-07-06 | 2023-07-04 | 5.543 | 414,919 | +1,760 | 0.01% | 2,299,942 |
| 2023-06-30 | 2023-06-28 | 5.554 | 413,159 | +10,565 | 0.01% | 2,294,879 |
| 2023-06-27 | 2023-06-23 | 5.373 | 402,594 | +8,804 | 0.01% | 2,163,028 |
| 2023-06-23 | 2023-06-20 | 5.475 | 393,790 | +5,282 | 0.01% | 2,155,984 |
| 2023-06-20 | 2023-06-16 | 5.793 | 388,508 | -5,282 | 0.01% | 2,250,629 |
| 2023-06-19 | 2023-06-15 | 5.589 | 393,790 | +8,803 | 0.01% | 2,200,713 |
| 2023-06-09 | 2023-06-07 | 5.202 | 384,987 | +3,522 | 0.01% | 2,002,835 |
| 2023-06-07 | 2023-06-05 | 5.282 | 381,465 | -8,804 | 0.01% | 2,014,844 |
| 2023-05-31 | 2023-05-29 | 5.259 | 390,269 | +1,761 | 0.01% | 2,052,479 |
| 2023-05-29 | 2023-05-24 | 5.520 | 388,508 | +1,761 | 0.01% | 2,144,717 |
| 2023-05-25 | 2023-05-23 | 5.554 | 386,747 | +22,889 | 0.01% | 2,148,174 |
| 2023-05-24 | 2023-05-22 | 5.725 | 363,858 | -8,804 | 0.01% | 2,083,033 |
| 2023-05-22 | 2023-05-18 | 6.088 | 372,662 | +8,804 | 0.01% | 2,268,891 |
| 2023-05-18 | 2023-05-16 | 6.281 | 363,858 | +8,804 | 0.01% | 2,285,550 |
| 2023-05-17 | 2023-05-15 | 6.395 | 355,054 | -8,804 | 0.01% | 2,270,579 |
| 2023-05-16 | 2023-05-12 | 6.361 | 363,858 | +17,608 | 0.01% | 2,314,481 |
| 2023-05-15 | 2023-05-11 | 6.690 | 346,250 | +748 | 0.01% | 2,316,535 |
| 2023-05-12 | 2023-05-10 | 6.679 | 345,502 | +10,564 | 0.01% | 2,307,606 |
| 2023-05-11 | 2023-05-09 | 6.668 | 334,938 | +5,283 | 0.01% | 2,233,244 |
| 2023-05-10 | 2023-05-08 | 6.429 | 329,655 | -5,283 | 0.01% | 2,119,385 |
| 2023-05-09 | 2023-05-05 | 6.134 | 334,938 | +5,283 | 0.01% | 2,054,433 |
| 2023-05-05 | 2023-05-03 | 5.986 | 329,655 | +1,760 | 0.01% | 1,973,349 |
| 2023-05-04 | 2023-05-02 | 7.116 | 327,895 | +5,987 | 0.01% | 2,333,234 |
| 2023-05-03 | 2023-04-28 | 7.189 | 321,908 | +23,871 | 0.01% | 2,314,328 |
| 2023-05-02 | 2023-04-27 | 7.079 | 298,037 | +4,891 | 0.01% | 2,109,801 |
| 2023-04-28 | 2023-04-26 | 7.067 | 293,146 | +3,015 | 0.01% | 2,071,581 |
| 2023-04-27 | 2023-04-25 | 7.165 | 290,131 | +3,261 | 0.01% | 2,078,751 |
| 2023-04-25 | 2023-04-21 | 7.349 | 286,870 | +693 | 0.01% | 2,108,179 |
| 2023-04-19 | 2023-04-17 | 7.410 | 286,177 | +14,671 | 0.01% | 2,120,641 |
| 2023-04-14 | 2023-04-12 | 7.987 | 271,506 | +1,630 | 0.01% | 2,168,483 |
| 2023-03-30 | 2023-03-28 | 7.901 | 269,876 | +1,631 | 0.01% | 2,132,287 |
| 2023-03-09 | 2023-03-07 | 9.300 | 268,245 | -4,891 | 0.01% | 2,494,574 |
| 2023-03-07 | 2023-03-03 | 9.263 | 273,136 | +9,781 | 0.01% | 2,530,005 |
| 2023-03-03 | 2023-03-01 | 8.895 | 263,355 | -4,890 | 0.01% | 2,342,476 |
| 2023-03-01 | 2023-02-27 | 8.674 | 268,245 | +4,890 | 0.01% | 2,326,733 |
| 2023-02-24 | 2023-02-22 | 9.263 | 263,355 | +408 | 0.01% | 2,439,406 |
| 2023-02-23 | 2023-02-21 | 9.300 | 262,947 | +1,630 | 0.01% | 2,445,304 |
| 2023-02-22 | 2023-02-20 | 9.226 | 261,317 | -6,521 | 0.01% | 2,410,910 |
| 2023-02-01 | 2023-01-30 | 8.662 | 267,838 | +6,521 | 0.01% | 2,319,917 |
| 2023-01-31 | 2023-01-27 | 9.103 | 261,317 | -11,411 | 0.01% | 2,378,850 |
| 2023-01-26 | 2023-01-19 | 8.637 | 272,728 | +4,890 | 0.01% | 2,355,580 |
| 2023-01-12 | 2023-01-10 | 8.600 | 267,838 | -8,151 | 0.01% | 2,303,487 |
| 2023-01-06 | 2023-01-04 | 8.355 | 275,989 | +8,151 | 0.01% | 2,305,868 |
| 2023-01-05 | 2023-01-03 | 8.011 | 267,838 | -4,890 | 0.01% | 2,145,759 |
| 2023-01-04 | 2022-12-30 | 7.864 | 272,728 | +6,520 | 0.01% | 2,144,783 |
| 2023-01-03 | 2022-12-29 | 7.987 | 266,208 | -6,520 | 0.01% | 2,126,168 |
| 2022-12-28 | 2022-12-22 | 8.036 | 272,728 | -1,631 | 0.01% | 2,191,626 |
| 2022-12-21 | 2022-12-19 | 8.085 | 274,359 | +8,151 | 0.01% | 2,218,197 |
| 2022-12-13 | 2022-12-09 | 8.686 | 266,208 | -3,260 | 0.01% | 2,312,330 |
| 2022-12-09 | 2022-12-07 | 7.913 | 269,468 | +4,890 | 0.01% | 2,132,369 |
| 2022-11-15 | 2022-11-11 | 7.177 | 264,578 | -16,301 | 0.01% | 1,898,913 |
| 2022-11-08 | 2022-11-04 | 6.637 | 280,879 | -4,891 | 0.01% | 1,864,284 |
| 2022-11-01 | 2022-10-28 | 5.987 | 285,770 | +8,151 | 0.01% | 1,710,929 |
| 2022-10-21 | 2022-10-19 | 6.895 | 277,619 | +4,891 | 0.01% | 1,914,172 |
| 2022-10-20 | 2022-10-18 | 7.079 | 272,728 | -4,891 | 0.01% | 1,930,639 |
| 2022-10-19 | 2022-10-17 | 6.956 | 277,619 | +1,630 | 0.01% | 1,931,202 |
| 2022-10-18 | 2022-10-14 | 6.919 | 275,989 | +4,891 | 0.01% | 1,909,705 |
| 2022-10-14 | 2022-10-12 | 6.870 | 271,098 | +1,630 | 0.01% | 1,862,558 |
| 2022-09-27 | 2022-09-23 | 7.852 | 269,468 | +8,151 | 0.01% | 2,115,839 |
| 2022-09-26 | 2022-09-22 | 7.913 | 261,317 | +1,630 | 0.01% | 2,067,868 |
| 2022-09-20 | 2022-09-16 | 8.846 | 259,687 | +6,521 | 0.01% | 2,297,106 |
| 2022-09-14 | 2022-09-09 | 9.275 | 253,166 | -6,521 | 0.01% | 2,348,133 |
| 2022-09-09 | 2022-09-07 | 9.103 | 259,687 | +6,521 | 0.01% | 2,364,012 |
| 2022-09-05 | 2022-09-01 | 9.435 | 253,166 | -11,412 | 0.01% | 2,388,511 |
| 2022-08-31 | 2022-08-29 | 9.165 | 264,578 | +6,521 | 0.01% | 2,424,766 |
| 2022-08-30 | 2022-08-26 | 9.471 | 258,057 | -6,521 | 0.01% | 2,444,153 |
| 2022-08-29 | 2022-08-25 | 9.312 | 264,578 | +4,891 | 0.01% | 2,463,718 |
| 2022-08-26 | 2022-08-24 | 9.214 | 259,687 | +6,521 | 0.01% | 2,392,686 |
| 2022-08-19 | 2022-08-17 | 9.790 | 253,166 | -4,891 | 0.01% | 2,478,585 |
| 2022-08-04 | 2022-08-02 | 9.189 | 258,057 | -1,630 | 0.01% | 2,371,335 |
| 2022-08-03 | 2022-08-01 | 9.520 | 259,687 | +4,890 | 0.01% | 2,472,336 |
| 2022-07-29 | 2022-07-27 | 9.827 | 254,797 | +1,631 | 0.01% | 2,503,931 |
| 2022-07-28 | 2022-07-26 | 9.864 | 253,166 | -4,891 | 0.01% | 2,497,221 |
| 2022-07-26 | 2022-07-22 | 9.520 | 258,057 | +6,521 | 0.01% | 2,456,817 |
| 2022-07-20 | 2022-07-18 | 10.011 | 251,536 | -4,891 | 0.01% | 2,518,175 |
| 2022-07-19 | 2022-07-15 | 9.790 | 256,427 | +4,891 | 0.01% | 2,510,511 |
| 2022-07-12 | 2022-07-08 | 10.772 | 251,536 | -1,630 | 0.01% | 2,709,506 |
| 2022-07-06 | 2022-07-04 | 10.723 | 253,166 | -3,261 | 0.01% | 2,714,641 |
| 2022-07-05 | 2022-06-30 | 10.281 | 256,427 | -19,562 | 0.01% | 2,636,351 |
| 2022-06-29 | 2022-06-27 | 10.060 | 275,989 | -1,630 | 0.01% | 2,776,522 |
| 2022-06-28 | 2022-06-24 | 9.815 | 277,619 | +1,630 | 0.01% | 2,724,800 |
| 2022-06-23 | 2022-06-21 | 9.938 | 275,989 | +4,891 | 0.01% | 2,742,662 |
| 2022-06-21 | 2022-06-17 | 9.790 | 271,098 | +8,151 | 0.01% | 2,654,145 |
| 2022-06-20 | 2022-06-16 | 9.913 | 262,947 | +3,260 | 0.01% | 2,606,604 |
| 2022-06-15 | 2022-06-13 | 10.232 | 259,687 | +6,521 | 0.01% | 2,657,124 |
| 2022-06-14 | 2022-06-10 | 10.490 | 253,166 | +3,260 | 0.01% | 2,655,627 |
| 2022-06-13 | 2022-06-09 | 10.612 | 249,906 | -6,521 | 0.01% | 2,652,090 |
| 2022-06-10 | 2022-06-08 | 10.281 | 256,427 | -16,301 | 0.01% | 2,636,351 |
| 2022-06-09 | 2022-06-07 | 10.122 | 272,728 | -1,631 | 0.01% | 2,760,446 |
| 2022-06-08 | 2022-06-06 | 9.741 | 274,359 | +11,412 | 0.01% | 2,672,608 |
| 2022-06-07 | 2022-06-02 | 10.207 | 262,947 | +32,603 | 0.01% | 2,684,028 |
| 2022-06-06 | 2022-06-01 | 11.336 | 230,344 | -9,781 | 0.01% | 2,611,226 |
| 2022-06-02 | 2022-05-31 | 13.247 | 240,125 | +4,891 | 0.01% | 3,180,821 |
| 2022-06-01 | 2022-05-30 | 12.993 | 235,234 | +19,326 | 0.01% | 3,056,290 |
| 2022-05-31 | 2022-05-27 | 13.033 | 215,908 | +2,993 | 0.01% | 2,813,854 |
| 2022-05-26 | 2022-05-24 | 12.698 | 212,915 | +4,489 | 0.01% | 2,703,698 |
| 2022-05-24 | 2022-05-20 | 13.019 | 208,426 | -7,482 | 0.01% | 2,713,558 |
| 2022-05-19 | 2022-05-17 | 12.859 | 215,908 | +2,993 | 0.01% | 2,776,336 |
| 2022-05-18 | 2022-05-16 | 12.846 | 212,915 | -2,993 | 0.01% | 2,735,004 |
| 2022-05-17 | 2022-05-13 | 12.899 | 215,908 | +4,489 | 0.01% | 2,784,994 |
| 2022-05-16 | 2022-05-12 | 12.792 | 211,419 | +4,489 | 0.01% | 2,704,483 |
| 2022-05-13 | 2022-05-11 | 13.099 | 206,930 | +4,489 | 0.01% | 2,710,677 |
| 2022-05-12 | 2022-05-10 | 13.233 | 202,441 | +2,992 | 0.01% | 2,678,934 |
| 2022-05-06 | 2022-05-04 | 13.955 | 199,449 | +5,985 | 0.01% | 2,783,304 |
| 2022-05-04 | 2022-04-29 | 14.115 | 193,464 | -7,481 | 0.01% | 2,730,815 |
| 2022-05-03 | 2022-04-28 | 14.142 | 200,945 | -1,496 | 0.01% | 2,841,784 |
| 2022-04-25 | 2022-04-21 | 12.926 | 202,441 | +7,481 | 0.01% | 2,616,696 |
| 2022-04-22 | 2022-04-20 | 13.113 | 194,960 | +8,977 | 0.01% | 2,556,482 |
| 2022-04-21 | 2022-04-19 | 13.795 | 185,983 | +7,481 | 0.01% | 2,565,554 |
| 2022-04-20 | 2022-04-14 | 14.196 | 178,502 | -7,481 | 0.01% | 2,533,937 |
| 2022-04-14 | 2022-04-12 | 13.928 | 185,983 | +7,481 | 0.01% | 2,590,414 |
| 2022-04-11 | 2022-04-07 | 14.035 | 178,502 | +1,497 | 0.01% | 2,505,305 |
| 2022-04-06 | 2022-04-01 | 13.474 | 177,005 | -7,482 | 0.01% | 2,384,923 |
| 2022-04-01 | 2022-03-30 | 12.912 | 184,487 | -23,939 | 0.01% | 2,382,161 |
| 2022-03-31 | 2022-03-29 | 12.003 | 208,426 | +10,473 | 0.01% | 2,501,823 |
| 2022-03-29 | 2022-03-25 | 12.057 | 197,953 | +7,481 | 0.01% | 2,386,695 |
| 2022-03-25 | 2022-03-23 | 12.070 | 190,472 | +14,963 | 0.01% | 2,299,043 |
| 2022-03-11 | 2022-03-09 | 12.445 | 175,509 | -8,978 | 0.01% | 2,184,124 |
| 2022-03-10 | 2022-03-08 | 12.658 | 184,487 | +7,482 | 0.01% | 2,335,307 |
| 2022-03-08 | 2022-03-04 | 13.474 | 177,005 | +2,992 | 0.01% | 2,384,923 |
| 2022-03-02 | 2022-02-28 | 13.394 | 174,013 | -14,962 | 0.01% | 2,330,653 |
| 2022-03-01 | 2022-02-25 | 13.527 | 188,975 | +2,992 | 0.01% | 2,556,308 |
| 2022-02-25 | 2022-02-23 | 14.303 | 185,983 | +4,489 | 0.01% | 2,660,022 |
| 2022-02-17 | 2022-02-15 | 14.516 | 181,494 | +8,977 | 0.01% | 2,634,634 |
| 2022-02-14 | 2022-02-10 | 15.372 | 172,517 | -17,955 | 0.01% | 2,651,905 |
| 2022-02-10 | 2022-02-08 | 14.356 | 190,472 | +4,489 | 0.01% | 2,734,410 |
| 2022-02-08 | 2022-02-04 | 13.875 | 185,983 | -29,925 | 0.01% | 2,580,470 |
| 2022-02-07 | 2022-01-31 | 13.474 | 215,908 | +2,993 | 0.01% | 2,909,093 |
| 2022-01-26 | 2022-01-24 | 14.222 | 212,915 | -2,993 | 0.01% | 3,028,141 |
| 2022-01-25 | 2022-01-21 | 14.356 | 215,908 | +2,993 | 0.01% | 3,099,569 |
| 2022-01-24 | 2022-01-20 | 14.463 | 212,915 | +1,496 | 0.01% | 3,079,369 |
| 2022-01-21 | 2022-01-19 | 14.436 | 211,419 | -1,496 | 0.01% | 3,052,081 |
| 2022-01-20 | 2022-01-18 | 13.741 | 212,915 | -2,993 | 0.01% | 2,925,685 |
| 2022-01-19 | 2022-01-17 | 13.500 | 215,908 | +7,482 | 0.01% | 2,914,865 |
| 2022-01-17 | 2022-01-13 | 13.901 | 208,426 | -2,993 | 0.01% | 2,897,434 |
| 2022-01-14 | 2022-01-12 | 14.329 | 211,419 | +2,993 | 0.01% | 3,029,473 |
| 2022-01-13 | 2022-01-11 | 14.436 | 208,426 | +2,992 | 0.01% | 3,008,873 |
| 2022-01-12 | 2022-01-10 | 14.196 | 205,434 | +4,489 | 0.01% | 2,916,252 |
| 2022-01-11 | 2022-01-07 | 14.356 | 200,945 | -2,993 | 0.01% | 2,884,760 |
| 2022-01-10 | 2022-01-06 | 13.420 | 203,938 | -16,458 | 0.01% | 2,736,908 |
| 2022-01-04 | 2021-12-31 | 12.779 | 220,396 | +4,488 | 0.01% | 2,816,371 |
| 2021-12-15 | 2021-12-13 | 12.859 | 215,908 | -7,481 | 0.01% | 2,776,336 |
| 2021-12-07 | 2021-12-03 | 11.977 | 223,389 | -4,489 | 0.01% | 2,675,458 |
| 2021-12-06 | 2021-12-02 | 11.709 | 227,878 | +5,985 | 0.01% | 2,668,301 |
| 2021-12-03 | 2021-12-01 | 11.348 | 221,893 | -4,488 | 0.01% | 2,518,138 |
| 2021-11-24 | 2021-11-22 | 11.830 | 226,381 | +4,488 | 0.01% | 2,678,006 |
| 2021-11-22 | 2021-11-18 | 11.830 | 221,893 | +1,497 | 0.01% | 2,624,914 |
| 2021-11-12 | 2021-11-10 | 11.790 | 220,396 | +22,443 | 0.01% | 2,598,367 |
| 2021-11-08 | 2021-11-04 | 12.044 | 197,953 | +7,481 | 0.01% | 2,384,049 |
| 2021-10-29 | 2021-10-27 | 13.006 | 190,472 | +2,993 | 0.01% | 2,477,264 |
| 2021-10-28 | 2021-10-26 | 13.367 | 187,479 | +2,992 | 0.01% | 2,505,999 |
| 2021-10-22 | 2021-10-20 | 13.554 | 184,487 | +4,489 | 0.01% | 2,500,530 |
| 2021-10-21 | 2021-10-19 | 13.901 | 179,998 | +4,489 | 0.01% | 2,502,242 |
| 2021-10-18 | 2021-10-12 | 13.527 | 175,509 | +14,962 | 0.01% | 2,374,150 |
| 2021-10-04 | 2021-09-29 | 14.196 | 160,547 | +7,481 | 0.00% | 2,279,056 |
| 2021-09-30 | 2021-09-28 | 14.650 | 153,066 | -7,481 | 0.00% | 2,242,423 |
| 2021-09-29 | 2021-09-27 | 14.222 | 160,547 | +7,481 | 0.00% | 2,283,348 |
| 2021-09-27 | 2021-09-23 | 15.666 | 153,066 | -187,030 | 0.00% | 2,397,920 |
| 2021-09-24 | 2021-09-21 | 15.532 | 340,096 | +187,030 | 0.01% | 5,282,456 |
| 2021-09-23 | 2021-09-20 | 15.532 | 153,066 | -2,992 | 0.00% | 2,377,459 |
| 2021-09-20 | 2021-09-16 | 15.800 | 156,058 | +1,496 | 0.00% | 2,465,652 |
| 2021-09-17 | 2021-09-15 | 16.174 | 154,562 | +7,481 | 0.00% | 2,499,864 |
| 2021-09-15 | 2021-09-13 | 16.869 | 147,081 | -5,985 | 0.00% | 2,481,100 |
| 2021-09-13 | 2021-09-09 | 16.735 | 153,066 | +7,482 | 0.00% | 2,561,600 |
| 2021-09-08 | 2021-09-06 | 16.548 | 145,584 | -17,955 | 0.00% | 2,409,143 |
| 2021-09-07 | 2021-09-03 | 16.013 | 163,539 | -5,985 | 0.00% | 2,618,825 |
| 2021-09-03 | 2021-09-01 | 15.185 | 169,524 | -23,940 | 0.00% | 2,574,173 |
| 2021-09-02 | 2021-08-31 | 14.222 | 193,464 | -4,489 | 0.01% | 2,751,503 |
| 2021-08-31 | 2021-08-27 | 13.099 | 197,953 | +7,481 | 0.01% | 2,593,083 |
| 2021-08-20 | 2021-08-18 | 13.661 | 190,472 | -7,481 | 0.01% | 2,602,018 |
| 2021-08-19 | 2021-08-17 | 13.661 | 197,953 | +7,481 | 0.01% | 2,704,215 |
| 2021-08-18 | 2021-08-16 | 13.714 | 190,472 | -5,985 | 0.01% | 2,612,202 |
| 2021-08-16 | 2021-08-12 | 13.527 | 196,457 | -1,496 | 0.01% | 2,657,518 |
| 2021-08-13 | 2021-08-11 | 13.901 | 197,953 | -2,992 | 0.01% | 2,751,843 |
| 2021-08-11 | 2021-08-09 | 13.500 | 200,945 | -1,496 | 0.01% | 2,712,857 |
| 2021-07-29 | 2021-07-27 | 11.402 | 202,441 | +4,488 | 0.01% | 2,308,212 |
| 2021-07-28 | 2021-07-26 | 12.164 | 197,953 | +1,496 | 0.01% | 2,407,863 |
| 2021-07-27 | 2021-07-23 | 12.565 | 196,457 | -4,488 | 0.01% | 2,468,446 |
| 2021-07-26 | 2021-07-22 | 12.511 | 200,945 | -2,993 | 0.01% | 2,514,093 |
| 2021-07-20 | 2021-07-16 | 11.937 | 203,938 | +2,993 | 0.01% | 2,434,321 |
| 2021-07-19 | 2021-07-15 | 11.856 | 200,945 | +2,992 | 0.01% | 2,382,479 |
| 2021-06-23 | 2021-06-21 | 12.097 | 197,953 | -2,992 | 0.01% | 2,394,633 |
| 2021-06-21 | 2021-06-17 | 12.672 | 200,945 | +5,985 | 0.01% | 2,546,325 |
| 2021-06-16 | 2021-06-11 | 13.233 | 194,960 | -2,993 | 0.01% | 2,579,936 |
| 2021-06-08 | 2021-06-04 | 13.367 | 197,953 | +4,489 | 0.01% | 2,646,003 |
| 2021-06-07 | 2021-06-03 | 13.527 | 193,464 | +7,481 | 0.01% | 2,617,031 |
| 2021-06-04 | 2021-06-02 | 13.768 | 185,983 | -4,489 | 0.01% | 2,560,582 |
| 2021-06-01 | 2021-05-28 | 13.741 | 190,472 | +2,993 | 0.01% | 2,617,294 |
| 2021-05-27 | 2021-05-25 | 13.527 | 187,479 | -14,962 | 0.01% | 2,536,071 |
| 2021-05-26 | 2021-05-24 | 13.447 | 202,441 | -1,497 | 0.01% | 2,722,229 |
| 2021-05-25 | 2021-05-21 | 13.474 | 203,938 | +7,481 | 0.01% | 2,747,812 |
| 2021-05-24 | 2021-05-20 | 13.554 | 196,457 | +14,963 | 0.01% | 2,662,770 |
| 2021-05-18 | 2021-05-14 | 14.884 | 181,494 | +9,697 | 0.01% | 2,701,336 |
| 2021-05-17 | 2021-05-13 | 14.940 | 171,797 | +7,082 | 0.01% | 2,566,711 |
| 2021-05-14 | 2021-05-12 | 15.392 | 164,715 | -4,249 | 0.01% | 2,535,335 |
| 2021-05-13 | 2021-05-11 | 15.901 | 168,964 | +1,416 | 0.01% | 2,686,633 |
| 2021-05-11 | 2021-05-07 | 15.816 | 167,548 | +1,416 | 0.01% | 2,649,921 |
| 2021-05-07 | 2021-05-05 | 15.703 | 166,132 | -4,249 | 0.01% | 2,608,758 |
| 2021-05-06 | 2021-05-04 | 15.731 | 170,381 | +1,417 | 0.01% | 2,680,292 |
| 2021-05-03 | 2021-04-29 | 16.183 | 168,964 | -7,082 | 0.01% | 2,734,353 |
| 2021-04-30 | 2021-04-28 | 15.985 | 176,046 | +16,996 | 0.01% | 2,814,157 |
| 2021-04-29 | 2021-04-27 | 16.409 | 159,050 | +2,832 | 0.01% | 2,609,850 |
| 2021-04-27 | 2021-04-23 | 17.285 | 156,218 | +2,833 | 0.01% | 2,700,152 |
| 2021-04-26 | 2021-04-22 | 17.313 | 153,385 | -9,914 | 0.01% | 2,655,517 |
| 2021-04-23 | 2021-04-21 | 16.635 | 163,299 | +7,081 | 0.01% | 2,716,468 |
| 2021-04-22 | 2021-04-20 | 16.663 | 156,218 | +14,163 | 0.01% | 2,603,088 |
| 2021-04-20 | 2021-04-16 | 16.804 | 142,055 | -7,081 | 0.01% | 2,387,147 |
| 2021-04-15 | 2021-04-13 | 16.437 | 149,136 | -7,082 | 0.01% | 2,451,383 |
| 2021-04-13 | 2021-04-09 | 17.143 | 156,218 | +4,249 | 0.01% | 2,678,092 |
| 2021-04-09 | 2021-04-07 | 16.833 | 151,969 | -7,081 | 0.01% | 2,558,038 |
| 2021-04-08 | 2021-04-01 | 15.901 | 159,050 | +1,416 | 0.01% | 2,528,994 |
| 2021-03-31 | 2021-03-29 | 15.590 | 157,634 | -11,330 | 0.01% | 2,457,507 |
| 2021-03-25 | 2021-03-23 | 14.884 | 168,964 | +18,412 | 0.01% | 2,514,841 |
| 2021-03-23 | 2021-03-19 | 15.082 | 150,552 | +7,081 | 0.01% | 2,270,563 |
| 2021-03-22 | 2021-03-18 | 15.646 | 143,471 | -7,081 | 0.01% | 2,244,810 |
| 2021-03-18 | 2021-03-16 | 15.562 | 150,552 | +7,081 | 0.01% | 2,342,847 |
| 2021-03-17 | 2021-03-15 | 15.759 | 143,471 | -7,081 | 0.01% | 2,261,018 |
| 2021-03-15 | 2021-03-11 | 15.590 | 150,552 | -4,249 | 0.01% | 2,347,099 |
| 2021-03-12 | 2021-03-10 | 14.686 | 154,801 | +1,416 | 0.01% | 2,273,436 |
| 2021-03-11 | 2021-03-09 | 14.884 | 153,385 | +8,498 | 0.01% | 2,282,965 |
| 2021-03-10 | 2021-03-08 | 14.969 | 144,887 | -4,249 | 0.01% | 2,168,758 |
| 2021-03-09 | 2021-03-05 | 15.110 | 149,136 | +7,081 | 0.01% | 2,253,419 |
| 2021-03-08 | 2021-03-04 | 16.578 | 142,055 | +7,082 | 0.01% | 2,355,051 |
| 2021-03-05 | 2021-03-03 | 17.030 | 134,973 | +11,330 | 0.00% | 2,298,635 |
| 2021-03-04 | 2021-03-02 | 17.765 | 123,643 | -8,497 | 0.00% | 2,196,473 |
| 2021-03-02 | 2021-02-26 | 16.607 | 132,140 | -63,734 | 0.00% | 2,194,408 |
| 2021-03-01 | 2021-02-25 | 17.680 | 195,874 | +66,566 | 0.01% | 3,463,035 |
| 2021-02-26 | 2021-02-24 | 16.861 | 129,308 | -11,330 | 0.00% | 2,180,246 |
| 2021-02-25 | 2021-02-23 | 16.917 | 140,638 | +7,081 | 0.01% | 2,379,223 |
| 2021-02-24 | 2021-02-22 | 17.172 | 133,557 | -177,037 | 0.00% | 2,293,380 |
| 2021-02-23 | 2021-02-19 | 16.720 | 310,594 | +172,788 | 0.01% | 5,193,026 |
| 2021-02-19 | 2021-02-17 | 15.025 | 137,806 | -9,914 | 0.01% | 2,070,549 |
| 2021-02-18 | 2021-02-16 | 14.601 | 147,720 | -2,832 | 0.01% | 2,156,928 |
| 2021-02-17 | 2021-02-11 | 14.178 | 150,552 | +2,832 | 0.01% | 2,134,499 |
| 2021-01-29 | 2021-01-27 | 13.839 | 147,720 | +1,417 | 0.01% | 2,044,283 |
| 2021-01-27 | 2021-01-25 | 13.825 | 146,303 | +1,416 | 0.01% | 2,022,608 |
| 2021-01-26 | 2021-01-22 | 14.079 | 144,887 | +7,081 | 0.01% | 2,039,860 |
| 2021-01-25 | 2021-01-21 | 14.714 | 137,806 | -2,832 | 0.01% | 2,027,737 |
| 2021-01-22 | 2021-01-20 | 14.545 | 140,638 | +2,832 | 0.01% | 2,045,576 |
| 2021-01-21 | 2021-01-19 | 15.053 | 137,806 | -5,665 | 0.01% | 2,074,441 |
| 2021-01-20 | 2021-01-18 | 14.263 | 143,471 | -9,914 | 0.01% | 2,046,262 |
| 2021-01-19 | 2021-01-15 | 13.825 | 153,385 | +7,082 | 0.01% | 2,120,515 |
| 2021-01-15 | 2021-01-13 | 14.404 | 146,303 | +4,248 | 0.01% | 2,107,313 |
| 2021-01-13 | 2021-01-11 | 13.542 | 142,055 | -7,081 | 0.01% | 1,923,760 |
| 2021-01-11 | 2021-01-07 | 13.924 | 149,136 | -1,416 | 0.01% | 2,076,515 |
| 2021-01-08 | 2021-01-06 | 13.627 | 150,552 | -4,249 | 0.01% | 2,051,585 |
| 2021-01-07 | 2021-01-05 | 12.695 | 154,801 | +7,081 | 0.01% | 1,965,211 |
| 2021-01-06 | 2021-01-04 | 12.681 | 147,720 | +4,249 | 0.01% | 1,873,231 |
| 2021-01-05 | 2020-12-31 | 13.161 | 143,471 | -4,249 | 0.01% | 1,888,234 |
| 2021-01-04 | 2020-12-29 | 12.681 | 147,720 | -7,081 | 0.01% | 1,873,231 |
| 2020-12-29 | 2020-12-24 | 12.667 | 154,801 | +4,249 | 0.01% | 1,960,839 |
| 2020-12-28 | 2020-12-22 | 12.879 | 150,552 | +1,416 | 0.01% | 1,938,907 |
| 2020-12-22 | 2020-12-18 | 13.613 | 149,136 | +7,081 | 0.01% | 2,030,183 |
| 2020-12-02 | 2020-11-30 | 14.376 | 142,055 | +7,082 | 0.01% | 2,042,114 |
| 2020-11-26 | 2020-11-24 | 15.618 | 134,973 | -9,914 | 0.00% | 2,108,035 |
| 2020-11-25 | 2020-11-23 | 15.957 | 144,887 | +2,832 | 0.01% | 2,311,977 |
| 2020-11-19 | 2020-11-17 | 15.844 | 142,055 | -58,068 | 0.01% | 2,250,739 |
| 2020-11-16 | 2020-11-12 | 15.477 | 200,123 | -70,815 | 0.01% | 3,097,300 |
| 2020-11-13 | 2020-11-11 | 15.590 | 270,938 | +65,150 | 0.01% | 4,223,911 |
| 2020-11-10 | 2020-11-06 | 14.150 | 205,788 | -1,416 | 0.01% | 2,911,813 |
| 2020-11-04 | 2020-11-02 | 13.203 | 207,204 | -1,417 | 0.01% | 2,735,807 |
| 2020-10-27 | 2020-10-22 | 13.373 | 208,621 | +1,417 | 0.01% | 2,789,868 |
| 2020-10-21 | 2020-10-19 | 13.924 | 207,204 | +2,832 | 0.01% | 2,885,033 |
| 2020-10-19 | 2020-10-15 | 14.008 | 204,372 | -7,081 | 0.01% | 2,862,917 |
| 2020-10-16 | 2020-10-14 | 13.768 | 211,453 | +3,647 | 0.01% | 2,911,348 |
| 2020-10-15 | 2020-10-12 | 14.291 | 207,806 | +602 | 0.01% | 2,969,712 |
| 2020-10-14 | 2020-10-09 | 14.121 | 207,204 | +7,081 | 0.01% | 2,925,997 |
| 2020-10-12 | 2020-10-08 | 14.319 | 200,123 | -25,493 | 0.01% | 2,865,568 |
| 2020-10-08 | 2020-10-06 | 14.234 | 225,616 | +2,833 | 0.01% | 3,211,487 |
| 2020-10-07 | 2020-10-05 | 13.726 | 222,783 | +4,248 | 0.01% | 3,057,905 |
| 2020-09-28 | 2020-09-24 | 14.234 | 218,535 | -2,832 | 0.01% | 3,110,694 |
| 2020-09-23 | 2020-09-21 | 14.517 | 221,367 | +7,081 | 0.01% | 3,213,525 |
| 2020-09-14 | 2020-09-10 | 14.940 | 214,286 | -7,081 | 0.01% | 3,201,512 |
| 2020-09-11 | 2020-09-09 | 14.856 | 221,367 | +7,081 | 0.01% | 3,288,549 |
| 2020-09-10 | 2020-09-08 | 15.308 | 214,286 | +5,665 | 0.01% | 3,280,188 |
| 2020-09-08 | 2020-09-04 | 15.731 | 208,621 | -8,497 | 0.01% | 3,281,852 |
| 2020-09-07 | 2020-09-03 | 15.477 | 217,118 | +1,416 | 0.01% | 3,360,331 |
| 2020-09-04 | 2020-09-02 | 15.138 | 215,702 | +7,081 | 0.01% | 3,265,312 |
| 2020-08-27 | 2020-08-25 | 16.550 | 208,621 | -70,814 | 0.01% | 3,452,720 |
| 2020-08-26 | 2020-08-24 | 16.974 | 279,435 | +70,814 | 0.01% | 4,743,086 |
| 2020-08-21 | 2020-08-19 | 16.607 | 208,621 | -7,081 | 0.01% | 3,464,504 |
| 2020-08-19 | 2020-08-17 | 16.946 | 215,702 | -2,833 | 0.01% | 3,655,200 |
| 2020-08-18 | 2020-08-14 | 15.957 | 218,535 | -7,081 | 0.01% | 3,487,186 |
| 2020-08-17 | 2020-08-13 | 15.901 | 225,616 | +12,747 | 0.01% | 3,587,435 |
| 2020-08-14 | 2020-08-12 | 16.353 | 212,869 | +15,579 | 0.01% | 3,480,941 |
| 2020-08-13 | 2020-08-11 | 17.765 | 197,290 | +2,832 | 0.01% | 3,504,785 |
| 2020-08-12 | 2020-08-10 | 17.510 | 194,458 | -63,733 | 0.01% | 3,405,048 |
| 2020-08-11 | 2020-08-07 | 19.092 | 258,191 | +63,733 | 0.01% | 4,929,394 |
| 2020-08-06 | 2020-08-04 | 17.115 | 194,458 | +4,249 | 0.01% | 3,328,160 |
| 2020-08-05 | 2020-08-03 | 17.849 | 190,209 | -14,163 | 0.01% | 3,395,110 |
| 2020-08-04 | 2020-07-31 | 16.974 | 204,372 | +7,082 | 0.01% | 3,468,978 |
| 2020-08-03 | 2020-07-30 | 16.889 | 197,290 | -5,665 | 0.01% | 3,332,054 |
| 2020-07-31 | 2020-07-29 | 15.449 | 202,955 | -14,163 | 0.01% | 3,135,399 |
| 2020-07-30 | 2020-07-28 | 14.601 | 217,118 | -21,245 | 0.01% | 3,170,240 |
| 2020-07-29 | 2020-07-27 | 14.150 | 238,363 | -8,498 | 0.01% | 3,372,735 |
| 2020-07-28 | 2020-07-24 | 12.850 | 246,861 | +7,082 | 0.01% | 3,172,266 |
| 2020-07-27 | 2020-07-23 | 13.331 | 239,779 | -4,249 | 0.01% | 3,196,383 |
| 2020-07-24 | 2020-07-22 | 13.246 | 244,028 | +8,498 | 0.01% | 3,232,349 |
| 2020-07-23 | 2020-07-21 | 13.797 | 235,530 | +7,081 | 0.01% | 3,249,500 |
| 2020-07-22 | 2020-07-20 | 13.754 | 228,449 | -41,072 | 0.01% | 3,142,128 |
| 2020-07-17 | 2020-07-15 | 12.314 | 269,521 | +14,163 | 0.01% | 3,318,829 |
| 2020-07-16 | 2020-07-14 | 12.512 | 255,358 | -7,082 | 0.01% | 3,194,912 |
| 2020-07-15 | 2020-07-13 | 12.497 | 262,440 | -7,081 | 0.01% | 3,279,813 |
| 2020-07-14 | 2020-07-10 | 12.088 | 269,521 | +9,914 | 0.01% | 3,257,933 |
| 2020-07-08 | 2020-07-06 | 13.062 | 259,607 | -16,996 | 0.01% | 3,391,047 |
| 2020-07-07 | 2020-07-03 | 12.370 | 276,603 | +11,331 | 0.01% | 3,421,659 |
| 2020-07-06 | 2020-07-02 | 12.384 | 265,272 | -1,417 | 0.01% | 3,285,237 |
| 2020-07-03 | 2020-06-30 | 11.650 | 266,689 | +2,833 | 0.01% | 3,106,954 |
| 2020-06-30 | 2020-06-26 | 11.608 | 263,856 | +5,665 | 0.01% | 3,062,771 |
| 2020-06-26 | 2020-06-23 | 12.003 | 258,191 | +7,082 | 0.01% | 3,099,101 |
| 2020-06-24 | 2020-06-22 | 12.102 | 251,109 | +7,081 | 0.01% | 3,038,917 |
| 2020-06-23 | 2020-06-19 | 12.286 | 244,028 | -2,833 | 0.01% | 2,998,021 |
| 2020-06-18 | 2020-06-16 | 12.384 | 246,861 | -7,081 | 0.01% | 3,057,228 |
| 2020-06-17 | 2020-06-15 | 12.045 | 253,942 | +9,914 | 0.01% | 3,058,858 |
| 2020-06-09 | 2020-06-05 | 12.653 | 244,028 | +1,416 | 0.01% | 3,087,617 |
| 2020-06-03 | 2020-06-01 | 12.766 | 242,612 | -15,579 | 0.01% | 3,097,109 |
| 2020-05-28 | 2020-05-26 | 12.469 | 258,191 | +4,249 | 0.01% | 3,219,419 |
| 2020-05-27 | 2020-05-25 | 13.471 | 253,942 | +7,081 | 0.01% | 3,420,732 |
| 2020-05-26 | 2020-05-22 | 13.353 | 246,861 | +21,186 | 0.01% | 3,296,241 |
| 2020-05-25 | 2020-05-21 | 14.060 | 225,675 | +5,428 | 0.01% | 3,173,000 |
| 2020-05-22 | 2020-05-20 | 14.207 | 220,247 | +1,357 | 0.01% | 3,129,142 |
| 2020-05-20 | 2020-05-18 | 14.576 | 218,890 | -20,356 | 0.01% | 3,190,513 |
| 2020-05-19 | 2020-05-15 | 14.222 | 239,246 | -20,355 | 0.01% | 3,402,595 |
| 2020-05-18 | 2020-05-14 | 13.972 | 259,601 | -149,274 | 0.01% | 3,627,045 |
| 2020-05-15 | 2020-05-13 | 14.399 | 408,875 | +149,274 | 0.02% | 5,887,398 |
| 2020-05-14 | 2020-05-12 | 14.266 | 259,601 | +47,496 | 0.01% | 3,703,565 |
| 2020-05-13 | 2020-05-11 | 14.635 | 212,105 | -135,704 | 0.01% | 3,104,120 |
| 2020-05-12 | 2020-05-08 | 14.532 | 347,809 | +99,064 | 0.01% | 5,054,242 |
| 2020-05-11 | 2020-05-07 | 14.104 | 248,745 | +24,427 | 0.01% | 3,508,364 |
| 2020-05-07 | 2020-05-05 | 13.706 | 224,318 | -6,785 | 0.01% | 3,074,577 |
| 2020-05-06 | 2020-05-04 | 13.603 | 231,103 | +14,927 | 0.01% | 3,143,733 |
| 2020-05-05 | 2020-04-29 | 14.370 | 216,176 | -9,296 | 0.01% | 3,106,350 |
| 2020-05-04 | 2020-04-28 | 13.854 | 225,472 | +8,143 | 0.01% | 3,123,624 |
| 2020-04-29 | 2020-04-27 | 13.942 | 217,329 | -8,143 | 0.01% | 3,030,031 |
| 2020-04-28 | 2020-04-24 | 13.588 | 225,472 | +12,214 | 0.01% | 3,063,810 |
| 2020-04-24 | 2020-04-22 | 14.016 | 213,258 | -9,500 | 0.01% | 2,988,988 |
| 2020-04-23 | 2020-04-21 | 13.544 | 222,758 | -2,714 | 0.01% | 3,017,082 |
| 2020-04-22 | 2020-04-20 | 13.765 | 225,472 | -2,714 | 0.01% | 3,103,686 |
| 2020-04-21 | 2020-04-17 | 13.662 | 228,186 | -111,277 | 0.01% | 3,117,504 |
| 2020-04-20 | 2020-04-16 | 13.382 | 339,463 | +94,993 | 0.01% | 4,542,727 |
| 2020-04-17 | 2020-04-15 | 13.264 | 244,470 | -20,356 | 0.01% | 3,242,697 |
| 2020-04-16 | 2020-04-14 | 13.751 | 264,826 | +27,141 | 0.01% | 3,641,502 |
| 2020-04-15 | 2020-04-09 | 13.515 | 237,685 | -5,632 | 0.01% | 3,212,251 |
| 2020-04-14 | 2020-04-08 | 13.264 | 243,317 | +1,357 | 0.01% | 3,227,403 |
| 2020-04-09 | 2020-04-07 | 13.485 | 241,960 | -1,357 | 0.01% | 3,262,894 |
| 2020-04-08 | 2020-04-06 | 12.498 | 243,317 | -6,785 | 0.01% | 3,040,931 |
| 2020-04-07 | 2020-04-03 | 12.233 | 250,102 | -54,281 | 0.01% | 3,059,381 |
| 2020-04-06 | 2020-04-02 | 12.380 | 304,383 | +67,851 | 0.01% | 3,768,235 |
| 2020-04-01 | 2020-03-30 | 12.144 | 236,532 | -6,785 | 0.01% | 2,872,469 |
| 2020-03-31 | 2020-03-27 | 12.174 | 243,317 | +4,071 | 0.01% | 2,962,039 |
| 2020-03-26 | 2020-03-24 | 11.938 | 239,246 | -10,856 | 0.01% | 2,856,064 |
| 2020-03-25 | 2020-03-23 | 11.053 | 250,102 | +2,714 | 0.01% | 2,764,501 |
| 2020-03-24 | 2020-03-20 | 10.906 | 247,388 | -6,785 | 0.01% | 2,698,042 |
| 2020-03-23 | 2020-03-19 | 9.845 | 254,173 | +4,071 | 0.01% | 2,502,328 |
| 2020-03-20 | 2020-03-18 | 10.317 | 250,102 | +4,071 | 0.01% | 2,580,201 |
| 2020-03-19 | 2020-03-17 | 11.009 | 246,031 | +16,285 | 0.01% | 2,708,624 |
| 2020-03-18 | 2020-03-16 | 11.348 | 229,746 | -33,926 | 0.01% | 2,607,216 |
| 2020-03-17 | 2020-03-13 | 12.174 | 263,672 | +31,212 | 0.01% | 3,209,832 |
| 2020-03-13 | 2020-03-11 | 12.940 | 232,460 | -40,712 | 0.01% | 3,008,022 |
| 2020-03-12 | 2020-03-10 | 13.176 | 273,172 | +43,426 | 0.01% | 3,599,250 |
| 2020-03-11 | 2020-03-09 | 13.014 | 229,746 | +8,142 | 0.01% | 2,989,833 |
| 2020-03-10 | 2020-03-06 | 14.148 | 221,604 | -27,141 | 0.01% | 3,135,358 |
| 2020-03-09 | 2020-03-05 | 14.591 | 248,745 | -6,785 | 0.01% | 3,629,342 |
| 2020-03-06 | 2020-03-04 | 14.340 | 255,530 | +33,926 | 0.01% | 3,664,317 |
| 2020-03-05 | 2020-03-03 | 14.296 | 221,604 | -4,071 | 0.01% | 3,168,018 |
| 2020-03-04 | 2020-03-02 | 14.635 | 225,675 | -16,285 | 0.01% | 3,302,714 |
| 2020-03-02 | 2020-02-27 | 13.662 | 241,960 | -50,210 | 0.01% | 3,305,686 |
| 2020-02-28 | 2020-02-26 | 13.028 | 292,170 | +31,212 | 0.01% | 3,806,503 |
| 2020-02-27 | 2020-02-25 | 12.675 | 260,958 | +10,856 | 0.01% | 3,307,557 |
| 2020-02-24 | 2020-02-20 | 13.279 | 250,102 | -27,141 | 0.01% | 3,321,087 |
| 2020-02-21 | 2020-02-19 | 13.426 | 277,243 | +33,926 | 0.01% | 3,722,351 |
| 2020-02-20 | 2020-02-18 | 13.102 | 243,317 | -135,703 | 0.01% | 3,187,957 |
| 2020-02-19 | 2020-02-17 | 13.633 | 379,020 | +94,992 | 0.01% | 5,167,044 |
| 2020-02-18 | 2020-02-14 | 13.294 | 284,028 | -61,067 | 0.01% | 3,775,774 |
| 2020-02-17 | 2020-02-13 | 12.778 | 345,095 | +101,778 | 0.01% | 4,409,568 |
| 2020-02-14 | 2020-02-12 | 12.557 | 243,317 | -108,563 | 0.01% | 3,055,275 |
| 2020-02-13 | 2020-02-11 | 12.468 | 351,880 | -101,777 | 0.01% | 4,387,360 |
| 2020-02-12 | 2020-02-10 | 12.365 | 453,657 | +199,484 | 0.02% | 5,609,548 |
| 2020-02-11 | 2020-02-07 | 11.658 | 254,173 | -67,852 | 0.01% | 2,963,086 |
| 2020-02-10 | 2020-02-06 | 11.835 | 322,025 | +67,852 | 0.01% | 3,811,039 |
| 2020-02-07 | 2020-02-05 | 11.628 | 254,173 | -172,344 | 0.01% | 2,955,594 |
| 2020-02-06 | 2020-02-04 | 11.687 | 426,517 | +101,778 | 0.02% | 4,984,801 |
| 2020-02-05 | 2020-02-03 | 11.304 | 324,739 | +61,067 | 0.01% | 3,670,862 |
| 2020-01-23 | 2020-01-21 | 12.881 | 263,672 | +2,714 | 0.01% | 3,396,360 |
| 2020-01-22 | 2020-01-20 | 13.706 | 260,958 | -67,852 | 0.01% | 3,576,777 |
| 2020-01-21 | 2020-01-17 | 13.898 | 328,810 | +67,275 | 0.01% | 4,569,777 |
| 2020-01-20 | 2020-01-16 | 13.397 | 261,535 | -2,714 | 0.01% | 3,503,741 |
| 2020-01-16 | 2020-01-14 | 13.235 | 264,249 | -33,349 | 0.01% | 3,497,261 |
| 2020-01-15 | 2020-01-13 | 12.969 | 297,598 | -6,785 | 0.01% | 3,859,677 |
| 2020-01-14 | 2020-01-10 | 13.191 | 304,383 | +36,640 | 0.01% | 4,014,965 |
| 2020-01-09 | 2020-01-07 | 13.249 | 267,743 | -33,926 | 0.01% | 3,547,449 |
| 2020-01-08 | 2020-01-06 | 13.132 | 301,669 | +33,926 | 0.01% | 3,961,382 |
| 2020-01-07 | 2020-01-03 | 13.073 | 267,743 | -101,778 | 0.01% | 3,500,097 |
| 2020-01-06 | 2020-01-02 | 13.264 | 369,521 | -101,778 | 0.01% | 4,901,398 |
| 2020-01-03 | 2019-12-31 | 12.822 | 471,299 | +65,138 | 0.02% | 6,043,021 |
| 2020-01-02 | 2019-12-27 | 11.967 | 406,161 | +132,989 | 0.02% | 4,860,630 |
| 2019-12-30 | 2019-12-24 | 11.555 | 273,172 | -8,142 | 0.01% | 3,156,389 |
| 2019-12-23 | 2019-12-19 | 11.275 | 281,314 | +2,714 | 0.01% | 3,171,693 |
| 2019-12-19 | 2019-12-17 | 11.481 | 278,600 | +7,566 | 0.01% | 3,198,577 |
| 2019-12-18 | 2019-12-16 | 11.496 | 271,034 | -8,923 | 0.01% | 3,115,707 |
| 2019-12-17 | 2019-12-13 | 11.275 | 279,957 | -6,785 | 0.01% | 3,156,393 |
| 2019-12-13 | 2019-12-11 | 11.142 | 286,742 | +6,785 | 0.01% | 3,194,857 |
| 2019-12-11 | 2019-12-09 | 10.877 | 279,957 | -6,785 | 0.01% | 3,044,991 |
| 2019-12-10 | 2019-12-06 | 10.906 | 286,742 | +6,785 | 0.01% | 3,127,241 |
| 2019-12-06 | 2019-12-04 | 10.906 | 279,957 | +9,500 | 0.01% | 3,053,243 |
| 2019-12-02 | 2019-11-28 | 11.466 | 270,457 | -6,786 | 0.01% | 3,101,103 |
| 2019-11-27 | 2019-11-25 | 11.584 | 277,243 | -13,570 | 0.01% | 3,211,600 |
| 2019-11-26 | 2019-11-22 | 10.906 | 290,813 | -20,356 | 0.01% | 3,171,640 |
| 2019-11-25 | 2019-11-21 | 10.685 | 311,169 | +5,429 | 0.01% | 3,324,854 |
| 2019-11-22 | 2019-11-20 | 10.597 | 305,740 | -2,715 | 0.01% | 3,239,809 |
| 2019-11-20 | 2019-11-18 | 10.376 | 308,455 | -6,785 | 0.01% | 3,200,389 |
| 2019-11-19 | 2019-11-15 | 10.184 | 315,240 | -10,856 | 0.01% | 3,210,389 |
| 2019-11-15 | 2019-11-13 | 10.361 | 326,096 | +20,356 | 0.01% | 3,378,618 |
| 2019-11-13 | 2019-11-11 | 10.538 | 305,740 | +6,785 | 0.01% | 3,221,785 |
| 2019-11-12 | 2019-11-08 | 10.906 | 298,955 | -9,500 | 0.01% | 3,260,437 |
| 2019-11-07 | 2019-11-05 | 10.656 | 308,455 | -10,856 | 0.01% | 3,286,763 |
| 2019-11-06 | 2019-11-04 | 10.597 | 319,311 | -27,141 | 0.01% | 3,383,616 |
| 2019-11-05 | 2019-11-01 | 10.154 | 346,452 | +4,072 | 0.01% | 3,518,039 |
| 2019-10-29 | 2019-10-25 | 10.022 | 342,380 | +18,625 | 0.01% | 3,431,276 |
| 2019-10-25 | 2019-10-23 | 10.096 | 323,755 | -6,785 | 0.01% | 3,268,476 |
| 2019-10-24 | 2019-10-22 | 10.051 | 330,540 | -20,356 | 0.01% | 3,322,360 |
| 2019-10-23 | 2019-10-21 | 10.110 | 350,896 | +20,356 | 0.01% | 3,547,651 |
| 2019-10-22 | 2019-10-18 | 10.140 | 330,540 | +6,785 | 0.01% | 3,351,589 |
| 2019-10-21 | 2019-10-17 | 10.287 | 323,755 | +6,785 | 0.01% | 3,330,506 |
| 2019-10-17 | 2019-10-15 | 10.243 | 316,970 | +6,785 | 0.01% | 3,246,693 |
| 2019-10-16 | 2019-10-14 | 10.434 | 310,185 | +6,785 | 0.01% | 3,236,625 |
| 2019-10-15 | 2019-10-11 | 10.479 | 303,400 | -6,785 | 0.01% | 3,179,241 |
| 2019-10-08 | 2019-10-03 | 10.081 | 310,185 | +6,785 | 0.01% | 3,126,909 |
| 2019-09-20 | 2019-09-18 | 10.567 | 303,400 | +2,715 | 0.01% | 3,206,070 |
| 2019-09-10 | 2019-09-06 | 10.700 | 300,685 | -20,356 | 0.01% | 3,217,264 |
| 2019-09-09 | 2019-09-05 | 10.493 | 321,041 | -4,071 | 0.01% | 3,368,828 |
| 2019-09-06 | 2019-09-04 | 10.154 | 325,112 | -6,785 | 0.01% | 3,301,342 |
| 2019-09-03 | 2019-08-30 | 9.904 | 331,897 | -6,786 | 0.01% | 3,287,085 |
| 2019-09-02 | 2019-08-29 | 9.771 | 338,683 | +6,786 | 0.01% | 3,309,369 |
| 2019-08-30 | 2019-08-28 | 9.933 | 331,897 | +6,785 | 0.01% | 3,296,868 |
| 2019-08-27 | 2019-08-23 | 10.199 | 325,112 | -20,356 | 0.01% | 3,315,717 |
| 2019-08-23 | 2019-08-21 | 10.066 | 345,468 | +13,571 | 0.01% | 3,477,498 |
| 2019-08-21 | 2019-08-19 | 9.727 | 331,897 | -6,786 | 0.01% | 3,228,387 |
| 2019-08-20 | 2019-08-16 | 9.403 | 338,683 | +6,786 | 0.01% | 3,184,582 |
| 2019-08-19 | 2019-08-15 | 9.344 | 331,897 | -6,786 | 0.01% | 3,101,208 |
| 2019-08-16 | 2019-08-14 | 9.241 | 338,683 | +6,786 | 0.01% | 3,129,675 |
| 2019-08-15 | 2019-08-13 | 9.270 | 331,897 | +6,785 | 0.01% | 3,076,750 |
| 2019-08-12 | 2019-08-08 | 9.594 | 325,112 | -24,427 | 0.01% | 3,119,265 |
| 2019-08-09 | 2019-08-07 | 9.388 | 349,539 | +6,785 | 0.01% | 3,281,507 |
| 2019-08-08 | 2019-08-06 | 9.432 | 342,754 | +6,786 | 0.01% | 3,232,964 |
| 2019-08-06 | 2019-08-02 | 9.801 | 335,968 | +4,071 | 0.01% | 3,292,743 |
| 2019-08-02 | 2019-07-31 | 10.258 | 331,897 | +6,785 | 0.01% | 3,404,481 |
| 2019-08-01 | 2019-07-30 | 10.582 | 325,112 | -6,785 | 0.01% | 3,440,295 |
| 2019-07-31 | 2019-07-29 | 10.538 | 331,897 | -6,786 | 0.01% | 3,497,419 |
| 2019-07-25 | 2019-07-23 | 10.493 | 338,683 | +6,786 | 0.01% | 3,553,953 |
| 2019-07-24 | 2019-07-22 | 10.420 | 331,897 | -6,786 | 0.01% | 3,458,287 |
| 2019-07-23 | 2019-07-19 | 10.656 | 338,683 | -142,488 | 0.01% | 3,608,860 |
| 2019-07-22 | 2019-07-18 | 10.434 | 481,171 | -135,704 | 0.02% | 5,020,778 |
| 2019-07-19 | 2019-07-17 | 10.715 | 616,875 | +278,192 | 0.02% | 6,609,519 |
| 2019-07-17 | 2019-07-15 | 10.582 | 338,683 | +6,786 | 0.01% | 3,583,902 |
| 2019-07-11 | 2019-07-09 | 10.891 | 331,897 | -6,786 | 0.01% | 3,614,815 |
| 2019-07-10 | 2019-07-08 | 10.788 | 338,683 | +6,786 | 0.01% | 3,653,783 |
| 2019-07-09 | 2019-07-05 | 10.965 | 331,897 | -67,852 | 0.01% | 3,639,272 |
| 2019-07-08 | 2019-07-04 | 10.611 | 399,749 | +67,852 | 0.02% | 4,241,878 |
| 2019-06-20 | 2019-06-18 | 9.757 | 331,897 | -74,637 | 0.01% | 3,238,170 |
| 2019-06-19 | 2019-06-17 | 9.506 | 406,534 | +67,851 | 0.02% | 3,864,514 |
| 2019-06-18 | 2019-06-14 | 9.373 | 338,683 | -13,570 | 0.01% | 3,174,599 |
| 2019-06-14 | 2019-06-12 | 9.432 | 352,253 | -169,630 | 0.01% | 3,322,561 |
| 2019-06-13 | 2019-06-11 | 9.506 | 521,883 | +156,060 | 0.02% | 4,961,022 |
| 2019-06-06 | 2019-06-04 | 8.636 | 365,823 | +6,785 | 0.01% | 3,159,417 |
| 2019-05-31 | 2019-05-29 | 8.887 | 359,038 | -6,785 | 0.01% | 3,190,774 |
| 2019-05-28 | 2019-05-24 | 9.258 | 365,823 | +12,327 | 0.01% | 3,386,758 |
| 2019-05-27 | 2019-05-23 | 9.151 | 353,496 | +6,556 | 0.01% | 3,234,896 |
| 2019-05-20 | 2019-05-16 | 9.975 | 346,940 | +6,557 | 0.01% | 3,460,642 |
| 2019-05-06 | 2019-05-02 | 11.058 | 340,383 | +13,113 | 0.01% | 3,763,833 |
| 2019-04-23 | 2019-04-17 | 11.454 | 327,270 | -131,131 | 0.01% | 3,748,613 |
| 2019-04-18 | 2019-04-16 | 11.546 | 458,401 | +136,376 | 0.02% | 5,292,562 |
| 2019-04-17 | 2019-04-15 | 11.591 | 322,025 | +6,557 | 0.01% | 3,732,740 |
| 2019-04-16 | 2019-04-12 | 11.469 | 315,468 | -131,132 | 0.01% | 3,618,242 |
| 2019-04-15 | 2019-04-11 | 11.210 | 446,600 | -327,827 | 0.02% | 5,006,458 |
| 2019-04-12 | 2019-04-10 | 11.500 | 774,427 | +439,289 | 0.03% | 8,905,870 |
| 2019-04-11 | 2019-04-09 | 11.149 | 335,138 | -341,924 | 0.01% | 3,736,505 |
| 2019-04-10 | 2019-04-08 | 11.210 | 677,062 | +192,762 | 0.03% | 7,589,974 |
| 2019-04-09 | 2019-04-04 | 10.432 | 484,300 | -222,922 | 0.02% | 5,052,369 |
| 2019-04-08 | 2019-04-03 | 10.524 | 707,222 | +298,978 | 0.03% | 7,442,680 |
| 2019-04-04 | 2019-04-02 | 10.112 | 408,244 | -14,424 | 0.02% | 4,128,173 |
| 2019-04-03 | 2019-04-01 | 9.898 | 422,668 | -6,557 | 0.02% | 4,183,777 |
| 2019-04-02 | 2019-03-29 | 9.441 | 429,225 | -13,113 | 0.02% | 4,052,287 |
| 2019-04-01 | 2019-03-28 | 9.334 | 442,338 | -13,113 | 0.02% | 4,128,860 |
| 2019-03-29 | 2019-03-27 | 9.105 | 455,451 | -65,565 | 0.02% | 4,147,062 |
| 2019-03-28 | 2019-03-26 | 8.999 | 521,016 | +24,915 | 0.02% | 4,688,431 |
| 2019-03-27 | 2019-03-25 | 9.121 | 496,101 | -167,848 | 0.02% | 4,524,762 |
| 2019-03-26 | 2019-03-22 | 9.685 | 663,949 | -253,083 | 0.03% | 6,430,325 |
| 2019-03-25 | 2019-03-21 | 9.548 | 917,032 | +490,430 | 0.04% | 8,755,548 |
| 2019-03-22 | 2019-03-20 | 9.212 | 426,602 | +28,849 | 0.02% | 3,929,926 |
| 2019-03-21 | 2019-03-19 | 9.349 | 397,753 | -6,557 | 0.02% | 3,718,762 |
| 2019-03-20 | 2019-03-18 | 9.212 | 404,310 | +6,557 | 0.02% | 3,724,568 |
| 2019-03-19 | 2019-03-15 | 9.609 | 397,753 | +3,934 | 0.02% | 3,821,893 |
| 2019-03-13 | 2019-03-11 | 9.700 | 393,819 | +2,622 | 0.02% | 3,820,131 |
| 2019-03-12 | 2019-03-08 | 9.807 | 391,197 | +13,113 | 0.02% | 3,836,463 |
| 2019-03-08 | 2019-03-06 | 10.432 | 378,084 | -1,311 | 0.01% | 3,944,291 |
| 2019-03-06 | 2019-03-04 | 10.326 | 379,395 | -15,736 | 0.01% | 3,917,462 |
| 2019-03-01 | 2019-02-27 | 9.548 | 395,131 | +3,934 | 0.02% | 3,772,593 |
| 2019-02-28 | 2019-02-26 | 9.700 | 391,197 | +6,557 | 0.02% | 3,794,697 |
| 2019-02-27 | 2019-02-25 | 10.005 | 384,640 | -6,557 | 0.02% | 3,848,423 |
| 2019-02-26 | 2019-02-22 | 9.944 | 391,197 | +13,113 | 0.02% | 3,890,161 |
| 2019-02-25 | 2019-02-21 | 9.914 | 378,084 | -72,122 | 0.01% | 3,748,229 |
| 2019-02-22 | 2019-02-20 | 9.837 | 450,206 | +65,566 | 0.02% | 4,428,896 |
| 2019-02-19 | 2019-02-15 | 9.456 | 384,640 | +6,556 | 0.02% | 3,637,229 |
| 2019-02-15 | 2019-02-13 | 9.822 | 378,084 | -13,113 | 0.01% | 3,713,630 |
| 2019-02-12 | 2019-02-08 | 9.441 | 391,197 | -32,782 | 0.02% | 3,693,267 |
| 2019-02-11 | 2019-02-04 | 9.532 | 423,979 | -301,602 | 0.02% | 4,041,558 |
| 2019-02-08 | 2019-01-31 | 9.502 | 725,581 | +285,866 | 0.03% | 6,894,431 |
| 2019-01-31 | 2019-01-29 | 9.182 | 439,715 | -360,610 | 0.02% | 4,037,312 |
| 2019-01-30 | 2019-01-28 | 9.105 | 800,325 | +229,479 | 0.03% | 7,287,276 |
| 2019-01-29 | 2019-01-25 | 9.044 | 570,846 | -3,934 | 0.02% | 5,162,953 |
| 2019-01-28 | 2019-01-24 | 8.953 | 574,780 | -196,697 | 0.02% | 5,145,934 |
| 2019-01-25 | 2019-01-23 | 8.877 | 771,477 | +262,262 | 0.03% | 6,848,106 |
| 2019-01-24 | 2019-01-22 | 8.755 | 509,215 | -128,508 | 0.02% | 4,457,975 |
| 2019-01-23 | 2019-01-21 | 8.907 | 637,723 | +196,697 | 0.03% | 5,680,276 |
| 2019-01-22 | 2019-01-18 | 8.846 | 441,026 | +13,113 | 0.02% | 3,901,366 |
| 2019-01-21 | 2019-01-17 | 8.892 | 427,913 | +15,735 | 0.02% | 3,804,946 |
| 2019-01-18 | 2019-01-16 | 8.861 | 412,178 | -10,490 | 0.02% | 3,652,460 |
| 2019-01-17 | 2019-01-15 | 8.724 | 422,668 | -95,726 | 0.02% | 3,687,397 |
| 2019-01-16 | 2019-01-14 | 8.328 | 518,394 | -131,131 | 0.02% | 4,316,951 |
| 2019-01-15 | 2019-01-11 | 8.206 | 649,525 | +216,366 | 0.03% | 5,329,699 |
| 2019-01-11 | 2019-01-09 | 7.977 | 433,159 | -3,934 | 0.02% | 3,455,203 |
| 2019-01-08 | 2019-01-04 | 7.778 | 437,093 | -6,556 | 0.02% | 3,399,919 |
| 2019-01-07 | 2019-01-03 | 7.717 | 443,649 | +10,490 | 0.02% | 3,423,848 |
| 2019-01-04 | 2019-01-02 | 7.916 | 433,159 | -19,669 | 0.02% | 3,428,777 |
| 2019-01-03 | 2018-12-31 | 8.175 | 452,828 | -6,557 | 0.02% | 3,701,882 |
| 2019-01-02 | 2018-12-27 | 7.885 | 459,385 | +1,312 | 0.02% | 3,622,362 |
| 2018-12-28 | 2018-12-24 | 7.900 | 458,073 | +13,113 | 0.02% | 3,619,003 |
| 2018-12-27 | 2018-12-20 | 8.129 | 444,960 | +13,113 | 0.02% | 3,617,201 |
| 2018-12-21 | 2018-12-19 | 8.480 | 431,847 | +11,802 | 0.02% | 3,662,092 |
| 2018-12-17 | 2018-12-13 | 8.755 | 420,045 | +6,556 | 0.02% | 3,677,327 |
| 2018-12-12 | 2018-12-10 | 8.480 | 413,489 | +6,557 | 0.02% | 3,506,415 |
| 2018-12-06 | 2018-12-04 | 9.319 | 406,932 | +26,226 | 0.02% | 3,792,168 |
| 2018-12-05 | 2018-12-03 | 9.487 | 380,706 | -19,670 | 0.02% | 3,611,641 |
| 2018-12-04 | 2018-11-30 | 9.288 | 400,376 | +6,557 | 0.02% | 3,718,860 |
| 2018-12-03 | 2018-11-29 | 9.182 | 393,819 | -13,113 | 0.02% | 3,615,910 |
| 2018-11-28 | 2018-11-26 | 8.922 | 406,932 | -2,623 | 0.02% | 3,630,799 |
| 2018-11-27 | 2018-11-23 | 8.938 | 409,555 | +13,113 | 0.02% | 3,660,449 |
| 2018-11-22 | 2018-11-20 | 8.999 | 396,442 | +3,934 | 0.02% | 3,567,436 |
| 2018-11-21 | 2018-11-19 | 8.983 | 392,508 | +10,491 | 0.02% | 3,526,049 |
| 2018-11-20 | 2018-11-16 | 9.136 | 382,017 | +18,358 | 0.02% | 3,490,069 |
| 2018-11-19 | 2018-11-15 | 9.639 | 363,659 | -10,491 | 0.01% | 3,505,387 |
| 2018-11-15 | 2018-11-13 | 9.487 | 374,150 | +6,557 | 0.01% | 3,549,447 |
| 2018-11-12 | 2018-11-08 | 9.380 | 367,593 | +6,556 | 0.01% | 3,447,997 |
| 2018-11-09 | 2018-11-07 | 9.532 | 361,037 | -19,669 | 0.01% | 3,441,567 |
| 2018-11-07 | 2018-11-05 | 9.456 | 380,706 | +6,556 | 0.02% | 3,600,028 |
| 2018-11-06 | 2018-11-02 | 9.700 | 374,150 | -6,556 | 0.01% | 3,629,338 |
| 2018-11-05 | 2018-11-01 | 9.105 | 380,706 | -6,557 | 0.02% | 3,466,479 |
| 2018-11-02 | 2018-10-31 | 8.541 | 387,263 | -1,311 | 0.02% | 3,307,642 |
| 2018-10-26 | 2018-10-24 | 8.739 | 388,574 | +18,358 | 0.02% | 3,395,884 |
| 2018-10-25 | 2018-10-23 | 9.182 | 370,216 | +3,934 | 0.01% | 3,399,196 |
| 2018-10-24 | 2018-10-22 | 9.746 | 366,282 | -1,311 | 0.01% | 3,569,776 |
| 2018-10-19 | 2018-10-16 | 9.380 | 367,593 | +5,245 | 0.01% | 3,447,997 |
| 2018-10-11 | 2018-10-09 | 9.441 | 362,348 | +7,868 | 0.01% | 3,420,905 |
| 2018-10-04 | 2018-10-02 | 10.295 | 354,480 | +6,557 | 0.01% | 3,649,388 |
| 2018-10-02 | 2018-09-27 | 10.524 | 347,923 | -6,557 | 0.01% | 3,661,481 |
| 2018-09-28 | 2018-09-26 | 10.524 | 354,480 | -3,934 | 0.01% | 3,730,485 |
| 2018-09-27 | 2018-09-24 | 10.387 | 358,414 | +23,604 | 0.01% | 3,722,687 |
| 2018-09-21 | 2018-09-19 | 10.265 | 334,810 | -52,453 | 0.01% | 3,436,671 |
| 2018-09-20 | 2018-09-18 | 10.249 | 387,263 | +70,811 | 0.02% | 3,969,171 |
| 2018-09-19 | 2018-09-17 | 9.807 | 316,452 | +1,311 | 0.01% | 3,103,440 |
| 2018-09-18 | 2018-09-14 | 9.929 | 315,141 | -1,311 | 0.01% | 3,129,035 |
| 2018-09-14 | 2018-09-12 | 9.593 | 316,452 | +1,311 | 0.01% | 3,035,869 |
| 2018-09-12 | 2018-09-10 | 9.990 | 315,141 | +3,934 | 0.01% | 3,148,261 |
| 2018-09-11 | 2018-09-07 | 10.920 | 311,207 | +2,623 | 0.01% | 3,398,497 |
| 2018-09-07 | 2018-09-05 | 10.997 | 308,584 | +6,556 | 0.01% | 3,393,385 |
| 2018-09-06 | 2018-09-04 | 11.225 | 302,028 | -14,424 | 0.01% | 3,390,389 |
| 2018-09-05 | 2018-09-03 | 11.088 | 316,452 | +7,868 | 0.01% | 3,508,866 |
| 2018-09-04 | 2018-08-31 | 11.195 | 308,584 | +20,981 | 0.01% | 3,454,570 |
| 2018-08-30 | 2018-08-28 | 11.851 | 287,603 | +3,934 | 0.01% | 3,408,309 |
| 2018-08-29 | 2018-08-27 | 12.217 | 283,669 | +3,934 | 0.01% | 3,465,524 |
| 2018-08-24 | 2018-08-22 | 12.217 | 279,735 | -19,670 | 0.01% | 3,417,463 |
| 2018-08-23 | 2018-08-21 | 12.110 | 299,405 | -91,792 | 0.01% | 3,625,802 |
| 2018-08-22 | 2018-08-20 | 11.759 | 391,197 | +98,349 | 0.02% | 4,600,175 |
| 2018-08-20 | 2018-08-16 | 11.759 | 292,848 | +13,113 | 0.01% | 3,443,667 |
| 2018-08-17 | 2018-08-15 | 12.034 | 279,735 | +6,556 | 0.01% | 3,366,265 |
| 2018-08-14 | 2018-08-10 | 12.659 | 273,179 | +2,623 | 0.01% | 3,458,198 |
| 2018-08-10 | 2018-08-08 | 12.720 | 270,556 | -13,113 | 0.01% | 3,441,500 |
| 2018-08-09 | 2018-08-07 | 12.369 | 283,669 | -3,934 | 0.01% | 3,508,789 |
| 2018-08-07 | 2018-08-03 | 12.125 | 287,603 | +6,556 | 0.01% | 3,487,266 |
| 2018-08-06 | 2018-08-02 | 12.491 | 281,047 | +13,114 | 0.01% | 3,510,649 |
| 2018-08-01 | 2018-07-30 | 13.254 | 267,933 | -7,049 | 0.01% | 3,551,162 |
| 2018-07-31 | 2018-07-27 | 13.040 | 274,982 | -6,556 | 0.01% | 3,585,873 |
| 2018-07-30 | 2018-07-26 | 12.522 | 281,538 | +6,556 | 0.01% | 3,525,370 |
| 2018-07-26 | 2018-07-24 | 12.690 | 274,982 | -6,556 | 0.01% | 3,489,411 |
| 2018-07-25 | 2018-07-23 | 11.759 | 281,538 | -3,934 | 0.01% | 3,310,670 |
| 2018-07-19 | 2018-07-17 | 11.256 | 285,472 | +3,934 | 0.01% | 3,213,249 |
| 2018-07-11 | 2018-07-09 | 11.439 | 281,538 | -13,113 | 0.01% | 3,220,496 |
| 2018-07-09 | 2018-07-05 | 10.676 | 294,651 | +2,130 | 0.01% | 3,145,795 |
| 2018-07-06 | 2018-07-04 | 10.890 | 292,521 | +1,312 | 0.01% | 3,185,516 |
| 2018-07-04 | 2018-06-29 | 11.851 | 291,209 | -558 | 0.01% | 3,451,043 |
| 2018-06-25 | 2018-06-21 | 13.422 | 291,767 | +6,557 | 0.01% | 3,916,006 |
| 2018-06-15 | 2018-06-13 | 14.756 | 285,210 | +3,671 | 0.01% | 4,208,424 |
| 2018-06-13 | 2018-06-11 | 15.142 | 281,539 | -3,883 | 0.01% | 4,263,007 |
| 2018-06-12 | 2018-06-08 | 15.095 | 285,422 | -14,239 | 0.01% | 4,308,572 |
| 2018-06-11 | 2018-06-07 | 14.879 | 299,661 | -8,090 | 0.01% | 4,458,696 |
| 2018-06-08 | 2018-06-06 | 14.616 | 307,751 | -3,883 | 0.01% | 4,498,233 |
| 2018-06-07 | 2018-06-05 | 14.168 | 311,634 | -6,472 | 0.01% | 4,415,354 |
| 2018-06-06 | 2018-06-04 | 14.307 | 318,106 | -10,356 | 0.01% | 4,551,287 |
| 2018-06-01 | 2018-05-30 | 13.257 | 328,462 | +10,356 | 0.01% | 4,354,355 |
| 2018-05-28 | 2018-05-24 | 13.998 | 318,106 | +6,472 | 0.01% | 4,452,987 |
| 2018-05-24 | 2018-05-21 | 14.323 | 311,634 | -6,472 | 0.01% | 4,463,504 |
| 2018-05-23 | 2018-05-18 | 14.277 | 318,106 | +6,472 | 0.01% | 4,541,457 |
| 2018-05-16 | 2018-05-14 | 14.107 | 311,634 | -6,472 | 0.01% | 4,396,094 |
| 2018-05-07 | 2018-05-03 | 13.628 | 318,106 | +6,472 | 0.01% | 4,335,027 |
| 2018-05-04 | 2018-05-02 | 13.751 | 311,634 | -129,443 | 0.01% | 4,285,349 |
| 2018-05-03 | 2018-04-30 | 14.338 | 441,077 | +129,443 | 0.02% | 6,324,319 |
| 2018-05-02 | 2018-04-27 | 13.705 | 311,634 | +76,048 | 0.01% | 4,270,904 |
| 2018-04-30 | 2018-04-26 | 13.380 | 235,586 | -129,443 | 0.01% | 3,152,236 |
| 2018-04-27 | 2018-04-25 | 13.442 | 365,029 | -446,579 | 0.02% | 4,906,796 |
| 2018-04-26 | 2018-04-24 | 13.798 | 811,608 | +576,022 | 0.04% | 11,198,224 |
| 2018-04-20 | 2018-04-18 | 13.427 | 235,586 | +6,472 | 0.01% | 3,163,156 |
| 2018-04-19 | 2018-04-17 | 13.720 | 229,114 | -5,178 | 0.01% | 3,143,518 |
| 2018-04-18 | 2018-04-16 | 13.597 | 234,292 | +5,178 | 0.01% | 3,185,602 |
| 2018-04-12 | 2018-04-10 | 14.539 | 229,114 | -18,122 | 0.01% | 3,331,138 |
| 2018-04-10 | 2018-04-06 | 14.060 | 247,236 | -5,178 | 0.01% | 3,476,198 |
| 2018-04-09 | 2018-04-04 | 13.597 | 252,414 | -6,472 | 0.01% | 3,432,002 |
| 2018-04-06 | 2018-04-03 | 14.153 | 258,886 | -10,355 | 0.01% | 3,664,000 |
| 2018-04-04 | 2018-03-29 | 13.164 | 269,241 | -19,417 | 0.01% | 3,544,314 |
| 2018-03-29 | 2018-03-27 | 12.731 | 288,658 | +2,589 | 0.02% | 3,675,041 |
| 2018-03-28 | 2018-03-26 | 12.314 | 286,069 | -58,249 | 0.02% | 3,522,739 |
| 2018-03-27 | 2018-03-23 | 11.511 | 344,318 | -64,722 | 0.02% | 3,963,395 |
| 2018-03-26 | 2018-03-22 | 12.237 | 409,040 | -64,721 | 0.02% | 5,005,441 |
| 2018-03-22 | 2018-03-20 | 12.747 | 473,761 | -129,443 | 0.03% | 6,038,995 |
| 2018-03-21 | 2018-03-19 | 12.701 | 603,204 | -284,775 | 0.03% | 7,661,034 |
| 2018-03-20 | 2018-03-16 | 12.948 | 887,979 | +608,382 | 0.05% | 11,497,359 |
| 2018-03-19 | 2018-03-15 | 12.917 | 279,597 | -6,472 | 0.02% | 3,611,521 |
| 2018-03-16 | 2018-03-14 | 12.901 | 286,069 | -392,212 | 0.02% | 3,690,699 |
| 2018-03-15 | 2018-03-13 | 12.438 | 678,281 | -586,377 | 0.04% | 8,436,395 |
| 2018-03-14 | 2018-03-12 | 12.453 | 1,264,658 | +959,172 | 0.07% | 15,749,237 |
| 2018-03-13 | 2018-03-09 | 11.928 | 305,486 | -6,472 | 0.02% | 3,643,846 |
| 2018-03-12 | 2018-03-08 | 11.279 | 311,958 | -6,472 | 0.02% | 3,518,604 |
| 2018-03-09 | 2018-03-07 | 11.078 | 318,430 | +12,944 | 0.02% | 3,527,642 |
| 2018-03-08 | 2018-03-06 | 11.372 | 305,486 | -6,472 | 0.02% | 3,473,926 |
| 2018-03-07 | 2018-03-05 | 11.047 | 311,958 | +10,356 | 0.02% | 3,446,304 |
| 2018-03-06 | 2018-03-02 | 11.665 | 301,602 | +6,472 | 0.02% | 3,518,297 |
| 2018-03-02 | 2018-02-28 | 12.005 | 295,130 | -12,944 | 0.02% | 3,543,119 |
| 2018-03-01 | 2018-02-27 | 11.758 | 308,074 | +6,472 | 0.02% | 3,622,356 |
| 2018-02-27 | 2018-02-23 | 12.299 | 301,602 | -2,589 | 0.02% | 3,709,357 |
| 2018-02-26 | 2018-02-22 | 11.696 | 304,191 | -6,472 | 0.02% | 3,557,899 |
| 2018-02-22 | 2018-02-20 | 11.588 | 310,663 | -6,472 | 0.02% | 3,599,997 |
| 2018-02-21 | 2018-02-15 | 11.418 | 317,135 | -3,884 | 0.02% | 3,621,096 |
| 2018-02-20 | 2018-02-13 | 10.661 | 321,019 | +6,472 | 0.02% | 3,422,403 |
| 2018-02-13 | 2018-02-09 | 10.120 | 314,547 | +3,884 | 0.02% | 3,183,305 |
| 2018-02-12 | 2018-02-08 | 11.032 | 310,663 | +5,177 | 0.02% | 3,427,197 |
| 2018-02-09 | 2018-02-07 | 11.155 | 305,486 | +9,061 | 0.02% | 3,407,845 |
| 2018-02-08 | 2018-02-06 | 11.619 | 296,425 | +10,356 | 0.02% | 3,444,166 |
| 2018-02-06 | 2018-02-02 | 13.257 | 286,069 | -6,472 | 0.02% | 3,792,359 |
| 2018-02-05 | 2018-02-01 | 12.762 | 292,541 | -6,472 | 0.02% | 3,733,517 |
| 2018-02-02 | 2018-01-31 | 12.917 | 299,013 | +2,588 | 0.02% | 3,862,315 |
| 2018-02-01 | 2018-01-30 | 13.010 | 296,425 | -19,416 | 0.02% | 3,856,366 |
| 2018-01-31 | 2018-01-29 | 13.288 | 315,841 | +10,355 | 0.02% | 4,196,801 |
| 2018-01-30 | 2018-01-26 | 12.855 | 305,486 | -20,710 | 0.02% | 3,927,046 |
| 2018-01-29 | 2018-01-25 | 12.670 | 326,196 | +22,005 | 0.02% | 4,132,795 |
| 2018-01-26 | 2018-01-24 | 12.453 | 304,191 | -12,944 | 0.02% | 3,788,199 |
| 2018-01-25 | 2018-01-23 | 12.453 | 317,135 | +10,355 | 0.02% | 3,949,395 |
| 2018-01-24 | 2018-01-22 | 12.129 | 306,780 | -453,050 | 0.02% | 3,720,901 |
| 2018-01-23 | 2018-01-19 | 12.098 | 759,830 | +446,578 | 0.04% | 9,192,414 |
| 2018-01-22 | 2018-01-18 | 11.835 | 313,252 | +6,472 | 0.02% | 3,707,439 |
| 2018-01-19 | 2018-01-17 | 12.113 | 306,780 | +6,472 | 0.02% | 3,716,161 |
| 2018-01-17 | 2018-01-15 | 11.974 | 300,308 | -6,472 | 0.02% | 3,596,003 |
| 2018-01-16 | 2018-01-12 | 12.252 | 306,780 | -2,589 | 0.02% | 3,758,821 |
| 2018-01-15 | 2018-01-11 | 11.835 | 309,369 | +12,944 | 0.02% | 3,661,482 |
| 2018-01-11 | 2018-01-09 | 12.670 | 296,425 | -19,416 | 0.02% | 3,755,606 |
| 2018-01-10 | 2018-01-08 | 12.963 | 315,841 | +19,416 | 0.02% | 4,094,321 |
| 2018-01-09 | 2018-01-05 | 12.206 | 296,425 | -14,238 | 0.02% | 3,618,206 |
| 2018-01-08 | 2018-01-04 | 12.098 | 310,663 | -6,472 | 0.02% | 3,758,397 |
| 2018-01-05 | 2018-01-03 | 11.866 | 317,135 | -6,473 | 0.02% | 3,763,195 |
| 2018-01-04 | 2018-01-02 | 11.449 | 323,608 | -19,416 | 0.02% | 3,705,005 |
| 2018-01-03 | 2017-12-29 | 10.800 | 343,024 | -12,944 | 0.02% | 3,704,700 |
| 2018-01-02 | 2017-12-28 | 10.445 | 355,968 | -7,767 | 0.02% | 3,717,997 |
| 2017-12-27 | 2017-12-21 | 10.136 | 363,735 | -6,472 | 0.02% | 3,686,721 |
| 2017-12-22 | 2017-12-20 | 9.811 | 370,207 | +14,239 | 0.02% | 3,632,200 |
| 2017-12-18 | 2017-12-14 | 10.383 | 355,968 | -5,178 | 0.02% | 3,695,997 |
| 2017-12-14 | 2017-12-12 | 10.151 | 361,146 | -3,883 | 0.02% | 3,666,060 |
| 2017-12-12 | 2017-12-08 | 10.089 | 365,029 | +2,589 | 0.02% | 3,682,917 |
| 2017-12-11 | 2017-12-07 | 9.657 | 362,440 | +6,472 | 0.02% | 3,499,996 |
| 2017-12-08 | 2017-12-06 | 9.842 | 355,968 | +36,244 | 0.02% | 3,503,497 |
| 2017-12-06 | 2017-12-04 | 10.908 | 319,724 | -12,945 | 0.02% | 3,487,637 |
| 2017-12-05 | 2017-12-01 | 10.893 | 332,669 | -51,777 | 0.02% | 3,623,705 |
| 2017-12-04 | 2017-11-30 | 11.094 | 384,446 | +62,133 | 0.02% | 4,264,923 |
| 2017-12-01 | 2017-11-29 | 11.604 | 322,313 | -6,472 | 0.02% | 3,739,979 |
| 2017-11-30 | 2017-11-28 | 11.140 | 328,785 | -10,356 | 0.02% | 3,662,677 |
| 2017-11-29 | 2017-11-27 | 10.522 | 339,141 | +12,945 | 0.02% | 3,568,443 |
| 2017-11-27 | 2017-11-23 | 10.831 | 326,196 | -38,833 | 0.02% | 3,533,036 |
| 2017-11-21 | 2017-11-17 | 11.248 | 365,029 | -19,417 | 0.02% | 4,105,917 |
| 2017-11-20 | 2017-11-16 | 10.893 | 384,446 | +3,884 | 0.02% | 4,187,703 |
| 2017-11-17 | 2017-11-15 | 10.383 | 380,562 | -9,061 | 0.02% | 3,951,355 |
| 2017-11-16 | 2017-11-14 | 10.646 | 389,623 | +2,588 | 0.02% | 4,147,775 |
| 2017-11-13 | 2017-11-09 | 10.089 | 387,035 | -6,472 | 0.02% | 3,904,944 |
| 2017-11-10 | 2017-11-08 | 10.244 | 393,507 | -2,589 | 0.02% | 4,031,042 |
| 2017-11-06 | 2017-11-02 | 9.966 | 396,096 | -6,472 | 0.02% | 3,947,404 |
| 2017-11-03 | 2017-11-01 | 9.935 | 402,568 | -6,472 | 0.02% | 3,999,462 |
| 2017-11-02 | 2017-10-31 | 10.167 | 409,040 | +6,472 | 0.02% | 4,158,561 |
| 2017-10-30 | 2017-10-26 | 10.445 | 402,568 | -25,888 | 0.02% | 4,204,722 |
| 2017-10-27 | 2017-10-25 | 10.646 | 428,456 | +16,827 | 0.02% | 4,561,176 |
| 2017-10-26 | 2017-10-24 | 10.290 | 411,629 | -12,944 | 0.02% | 4,235,762 |
| 2017-10-25 | 2017-10-23 | 10.692 | 424,573 | -10,356 | 0.02% | 4,539,519 |
| 2017-10-24 | 2017-10-20 | 10.321 | 434,929 | -10,355 | 0.02% | 4,488,965 |
| 2017-10-23 | 2017-10-19 | 9.301 | 445,284 | +40,127 | 0.02% | 4,141,760 |
| 2017-10-20 | 2017-10-18 | 9.054 | 405,157 | -19,416 | 0.02% | 3,668,363 |
| 2017-10-18 | 2017-10-16 | 9.039 | 424,573 | +3,883 | 0.02% | 3,837,599 |
| 2017-10-16 | 2017-10-12 | 8.606 | 420,690 | -6,472 | 0.02% | 3,620,502 |
| 2017-09-28 | 2017-09-26 | 8.482 | 427,162 | -6,472 | 0.02% | 3,623,400 |
| 2017-09-27 | 2017-09-25 | 8.498 | 433,634 | -90,610 | 0.02% | 3,684,999 |
| 2017-09-26 | 2017-09-22 | 9.070 | 524,244 | +6,472 | 0.03% | 4,754,698 |
| 2017-09-25 | 2017-09-21 | 8.884 | 517,772 | -183,809 | 0.03% | 4,600,000 |
| 2017-09-22 | 2017-09-20 | 8.529 | 701,581 | +227,820 | 0.04% | 5,983,679 |
| 2017-09-21 | 2017-09-19 | 8.529 | 473,761 | -157,921 | 0.03% | 4,040,636 |
| 2017-09-20 | 2017-09-18 | 8.853 | 631,682 | +90,610 | 0.03% | 5,592,481 |
| 2017-09-19 | 2017-09-15 | 8.575 | 541,072 | -258,886 | 0.03% | 4,639,802 |
| 2017-09-18 | 2017-09-14 | 8.575 | 799,958 | -744,297 | 0.04% | 6,859,802 |
| 2017-09-15 | 2017-09-13 | 8.745 | 1,544,255 | +1,014,833 | 0.08% | 13,504,759 |
| 2017-09-14 | 2017-09-12 | 7.772 | 529,422 | -6,472 | 0.03% | 4,114,541 |
| 2017-09-13 | 2017-09-11 | 7.602 | 535,894 | +2,589 | 0.03% | 4,073,759 |
| 2017-09-08 | 2017-09-06 | 7.756 | 533,305 | -12,945 | 0.03% | 4,136,478 |
| 2017-09-06 | 2017-09-04 | 7.664 | 546,250 | -6,472 | 0.03% | 4,186,244 |
| 2017-09-05 | 2017-09-01 | 7.710 | 552,722 | -11,650 | 0.03% | 4,261,463 |
| 2017-09-04 | 2017-08-31 | 7.602 | 564,372 | +6,473 | 0.03% | 4,290,244 |
| 2017-08-29 | 2017-08-25 | 7.540 | 557,899 | +9,061 | 0.03% | 4,206,557 |
| 2017-08-28 | 2017-08-24 | 7.494 | 548,838 | +12,944 | 0.03% | 4,112,797 |
| 2017-08-25 | 2017-08-22 | 7.617 | 535,894 | -6,472 | 0.03% | 4,082,039 |
| 2017-08-24 | 2017-08-21 | 7.494 | 542,366 | +6,472 | 0.03% | 4,064,298 |
| 2017-08-21 | 2017-08-17 | 7.555 | 535,894 | -3,883 | 0.03% | 4,048,919 |
| 2017-08-17 | 2017-08-15 | 7.494 | 539,777 | +6,472 | 0.03% | 4,044,897 |
| 2017-08-15 | 2017-08-11 | 7.540 | 533,305 | +6,472 | 0.03% | 4,021,118 |
| 2017-08-14 | 2017-08-10 | 7.973 | 526,833 | -310,663 | 0.03% | 4,200,239 |
| 2017-08-11 | 2017-08-09 | 8.112 | 837,496 | +126,854 | 0.04% | 6,793,498 |
| 2017-08-10 | 2017-08-08 | 7.988 | 710,642 | -122,971 | 0.04% | 5,676,659 |
| 2017-08-09 | 2017-08-07 | 7.880 | 833,613 | +280,891 | 0.04% | 6,568,800 |
| 2017-08-04 | 2017-08-02 | 7.339 | 552,722 | -15,533 | 0.03% | 4,056,502 |
| 2017-08-03 | 2017-08-01 | 7.262 | 568,255 | +12,944 | 0.03% | 4,126,601 |
| 2017-08-02 | 2017-07-31 | 7.370 | 555,311 | -19,416 | 0.03% | 4,092,663 |
| 2017-08-01 | 2017-07-28 | 7.169 | 574,727 | +25,889 | 0.03% | 4,120,320 |
| 2017-07-31 | 2017-07-27 | 7.216 | 548,838 | +12,944 | 0.03% | 3,960,157 |
| 2017-07-28 | 2017-07-26 | 7.277 | 535,894 | +22,005 | 0.03% | 3,899,879 |
| 2017-07-27 | 2017-07-25 | 7.293 | 513,889 | -5,177 | 0.03% | 3,747,682 |
| 2017-07-26 | 2017-07-24 | 7.385 | 519,066 | +25,888 | 0.03% | 3,833,556 |
| 2017-07-25 | 2017-07-21 | 7.525 | 493,178 | +12,944 | 0.03% | 3,710,941 |
| 2017-07-24 | 2017-07-20 | 7.679 | 480,234 | -647,215 | 0.03% | 3,687,743 |
| 2017-07-21 | 2017-07-19 | 7.741 | 1,127,449 | +647,215 | 0.06% | 8,727,423 |
| 2017-07-20 | 2017-07-18 | 7.571 | 480,234 | +6,473 | 0.03% | 3,635,803 |
| 2017-07-19 | 2017-07-17 | 7.463 | 473,761 | +22,005 | 0.03% | 3,535,557 |
| 2017-07-18 | 2017-07-14 | 7.525 | 451,756 | -7,767 | 0.02% | 3,399,259 |
| 2017-07-17 | 2017-07-13 | 7.416 | 459,523 | -32,360 | 0.02% | 3,408,002 |
| 2017-07-13 | 2017-07-11 | 7.015 | 491,883 | +7,766 | 0.03% | 3,450,397 |
| 2017-07-04 | 2017-06-30 | 7.169 | 484,117 | -31,066 | 0.03% | 3,470,721 |
| 2017-06-30 | 2017-06-28 | 6.798 | 515,183 | -2,589 | 0.03% | 3,502,399 |
| 2017-06-29 | 2017-06-27 | 6.798 | 517,772 | -38,833 | 0.03% | 3,520,000 |
| 2017-06-28 | 2017-06-26 | 6.783 | 556,605 | +38,833 | 0.03% | 3,775,400 |
| 2017-06-23 | 2017-06-21 | 6.876 | 517,772 | +19,416 | 0.03% | 3,560,000 |
| 2017-06-22 | 2017-06-20 | 6.814 | 498,356 | +6,473 | 0.03% | 3,395,703 |
| 2017-06-19 | 2017-06-15 | 7.061 | 491,883 | -12,945 | 0.03% | 3,473,197 |
| 2017-06-15 | 2017-06-13 | 7.154 | 504,828 | +6,472 | 0.03% | 3,611,402 |
| 2017-06-14 | 2017-06-12 | 6.953 | 498,356 | +6,473 | 0.03% | 3,465,003 |
| 2017-06-12 | 2017-06-08 | 7.200 | 491,883 | -407,746 | 0.03% | 3,541,597 |
| 2017-06-09 | 2017-06-07 | 7.231 | 899,629 | +183,809 | 0.05% | 6,505,200 |
| 2017-06-08 | 2017-06-06 | 6.706 | 715,820 | +3,883 | 0.04% | 4,800,041 |
| 2017-06-07 | 2017-06-05 | 6.582 | 711,937 | -58,249 | 0.04% | 4,686,003 |
| 2017-06-05 | 2017-06-01 | 6.675 | 770,186 | +6,472 | 0.04% | 5,140,800 |
| 2017-06-01 | 2017-05-29 | 6.936 | 763,714 | +6,472 | 0.04% | 5,297,329 |
| 2017-05-31 | 2017-05-26 | 6.999 | 757,242 | +5,749 | 0.04% | 5,299,756 |
| 2017-05-29 | 2017-05-25 | 6.952 | 751,493 | +6,401 | 0.04% | 5,224,300 |
| 2017-05-24 | 2017-05-22 | 6.858 | 745,092 | +194,595 | 0.04% | 5,109,961 |
| 2017-05-19 | 2017-05-17 | 6.749 | 550,497 | +6,401 | 0.03% | 3,715,197 |
| 2017-05-18 | 2017-05-16 | 6.905 | 544,096 | +12,802 | 0.03% | 3,756,998 |
| 2017-05-15 | 2017-05-11 | 7.217 | 531,294 | -12,802 | 0.03% | 3,834,600 |
| 2017-05-11 | 2017-05-09 | 7.483 | 544,096 | +6,401 | 0.03% | 4,071,498 |
| 2017-05-10 | 2017-05-08 | 7.139 | 537,695 | +72,973 | 0.03% | 3,838,799 |
| 2017-05-09 | 2017-05-05 | 7.077 | 464,722 | +11,522 | 0.03% | 3,288,779 |
| 2017-05-08 | 2017-05-04 | 7.421 | 453,200 | +10,242 | 0.02% | 3,362,999 |
| 2017-04-13 | 2017-04-11 | 8.358 | 442,958 | +6,401 | 0.02% | 3,702,197 |
| 2017-04-07 | 2017-04-05 | 8.561 | 436,557 | -3,841 | 0.02% | 3,737,358 |
| 2017-04-06 | 2017-04-03 | 8.389 | 440,398 | +6,401 | 0.02% | 3,694,561 |
| 2017-03-31 | 2017-03-29 | 7.999 | 433,997 | +6,401 | 0.02% | 3,471,362 |
| 2017-03-23 | 2017-03-21 | 8.655 | 427,596 | +2,561 | 0.02% | 3,700,723 |
| 2017-03-21 | 2017-03-17 | 8.795 | 425,035 | +3,840 | 0.02% | 3,738,318 |
| 2017-03-17 | 2017-03-15 | 8.967 | 421,195 | -3,840 | 0.02% | 3,776,924 |
| 2017-03-16 | 2017-03-14 | 8.514 | 425,035 | -384,068 | 0.02% | 3,618,798 |
| 2017-03-15 | 2017-03-13 | 8.358 | 809,103 | +384,068 | 0.04% | 6,762,399 |
| 2017-03-14 | 2017-03-10 | 8.124 | 425,035 | -320,057 | 0.02% | 3,452,798 |
| 2017-03-13 | 2017-03-09 | 8.092 | 745,092 | +323,897 | 0.04% | 6,029,522 |
| 2017-03-02 | 2017-02-28 | 8.842 | 421,195 | -6,401 | 0.02% | 3,724,284 |
| 2017-02-24 | 2017-02-22 | 8.842 | 427,596 | -83,214 | 0.02% | 3,780,883 |
| 2017-02-23 | 2017-02-21 | 8.124 | 510,810 | -320,057 | 0.03% | 4,149,597 |
| 2017-02-22 | 2017-02-20 | 8.170 | 830,867 | +160,028 | 0.05% | 6,788,540 |
| 2017-02-21 | 2017-02-17 | 7.827 | 670,839 | +89,616 | 0.04% | 5,250,483 |
| 2017-02-20 | 2017-02-16 | 8.124 | 581,223 | +128,023 | 0.03% | 4,721,601 |
| 2017-02-17 | 2017-02-15 | 8.249 | 453,200 | -320,057 | 0.02% | 3,738,239 |
| 2017-02-16 | 2017-02-14 | 8.295 | 773,257 | -448,079 | 0.04% | 6,414,482 |
| 2017-02-15 | 2017-02-13 | 8.249 | 1,221,336 | +704,125 | 0.07% | 10,074,240 |
| 2017-02-14 | 2017-02-10 | 8.233 | 517,211 | +64,011 | 0.03% | 4,258,156 |
| 2017-02-13 | 2017-02-09 | 8.249 | 453,200 | -384,068 | 0.02% | 3,738,239 |
| 2017-02-10 | 2017-02-08 | 8.139 | 837,268 | +218,919 | 0.05% | 6,814,679 |
| 2017-02-08 | 2017-02-06 | 7.280 | 618,349 | +128,022 | 0.03% | 4,501,557 |
| 2017-02-02 | 2017-01-27 | 7.124 | 490,327 | -64,011 | 0.03% | 3,492,962 |
| 2017-02-01 | 2017-01-25 | 7.092 | 554,338 | -480,085 | 0.03% | 3,931,640 |
| 2017-01-26 | 2017-01-24 | 7.264 | 1,034,423 | +471,123 | 0.06% | 7,514,400 |
| 2017-01-25 | 2017-01-23 | 6.686 | 563,300 | -17,923 | 0.03% | 3,766,402 |
| 2017-01-23 | 2017-01-19 | 6.327 | 581,223 | -5,121 | 0.03% | 3,677,401 |
| 2017-01-19 | 2017-01-17 | 6.030 | 586,344 | -3,840 | 0.03% | 3,535,762 |
| 2017-01-18 | 2017-01-16 | 6.077 | 590,184 | +2,560 | 0.03% | 3,586,578 |
| 2017-01-16 | 2017-01-12 | 6.171 | 587,624 | +6,401 | 0.03% | 3,626,100 |
| 2017-01-13 | 2017-01-11 | 6.358 | 581,223 | -6,401 | 0.03% | 3,695,561 |
| 2016-12-16 | 2016-12-14 | 6.186 | 587,624 | +5,121 | 0.03% | 3,635,280 |
| 2016-12-14 | 2016-12-12 | 6.233 | 582,503 | -5,121 | 0.03% | 3,630,900 |
| 2016-12-02 | 2016-11-30 | 6.124 | 587,624 | +6,401 | 0.03% | 3,598,560 |
| 2016-12-01 | 2016-11-29 | 6.311 | 581,223 | +5,121 | 0.03% | 3,668,321 |
| 2016-11-30 | 2016-11-28 | 6.389 | 576,102 | -12,802 | 0.03% | 3,681,001 |
| 2016-11-29 | 2016-11-25 | 6.452 | 588,904 | -11,522 | 0.03% | 3,799,599 |
| 2016-11-28 | 2016-11-24 | 6.140 | 600,426 | -12,802 | 0.03% | 3,686,339 |
| 2016-11-23 | 2016-11-21 | 6.061 | 613,228 | -6,402 | 0.03% | 3,717,037 |
| 2016-11-21 | 2016-11-17 | 6.093 | 619,630 | +5,121 | 0.03% | 3,775,202 |
| 2016-11-18 | 2016-11-16 | 6.218 | 614,509 | +5,121 | 0.03% | 3,820,802 |
| 2016-11-17 | 2016-11-15 | 6.186 | 609,388 | -6,401 | 0.03% | 3,769,921 |
| 2016-11-16 | 2016-11-14 | 6.233 | 615,789 | +12,802 | 0.03% | 3,838,380 |
| 2016-11-15 | 2016-11-11 | 6.452 | 602,987 | -3,840 | 0.03% | 3,890,462 |
| 2016-11-14 | 2016-11-10 | 6.186 | 606,827 | -62,731 | 0.03% | 3,754,078 |
| 2016-11-11 | 2016-11-09 | 5.983 | 669,558 | -1,281 | 0.04% | 4,006,177 |
| 2016-11-10 | 2016-11-08 | 5.983 | 670,839 | -38,406 | 0.04% | 4,013,842 |
| 2016-11-09 | 2016-11-07 | 5.874 | 709,245 | -76,814 | 0.04% | 4,166,077 |
| 2016-11-07 | 2016-11-03 | 5.577 | 786,059 | -12,802 | 0.04% | 4,383,960 |
| 2016-11-02 | 2016-10-31 | 5.546 | 798,861 | -6,401 | 0.04% | 4,430,398 |
| 2016-10-27 | 2016-10-25 | 5.686 | 805,262 | -6,402 | 0.04% | 4,579,117 |
| 2016-10-26 | 2016-10-24 | 5.530 | 811,664 | -6,401 | 0.04% | 4,488,722 |
| 2016-10-24 | 2016-10-19 | 5.437 | 818,065 | -6,401 | 0.04% | 4,447,442 |
| 2016-10-20 | 2016-10-18 | 5.437 | 824,466 | -6,401 | 0.04% | 4,482,241 |
| 2016-10-14 | 2016-10-12 | 5.374 | 830,867 | +32,006 | 0.05% | 4,465,120 |
| 2016-10-13 | 2016-10-11 | 5.468 | 798,861 | +6,401 | 0.04% | 4,367,998 |
| 2016-10-12 | 2016-10-07 | 5.562 | 792,460 | +12,802 | 0.04% | 4,407,279 |
| 2016-10-07 | 2016-10-05 | 5.530 | 779,658 | +6,401 | 0.04% | 4,311,720 |
| 2016-10-05 | 2016-10-03 | 5.468 | 773,257 | -19,203 | 0.04% | 4,228,001 |
| 2016-09-27 | 2016-09-23 | 5.374 | 792,460 | +19,203 | 0.04% | 4,258,719 |
| 2016-09-26 | 2016-09-22 | 5.405 | 773,257 | -24,324 | 0.04% | 4,179,681 |
| 2016-09-23 | 2016-09-21 | 5.358 | 797,581 | +3,841 | 0.04% | 4,273,779 |
| 2016-09-21 | 2016-09-19 | 5.421 | 793,740 | +6,401 | 0.04% | 4,302,798 |
| 2016-09-20 | 2016-09-15 | 5.390 | 787,339 | +6,401 | 0.04% | 4,243,498 |
| 2016-09-15 | 2016-09-13 | 5.390 | 780,938 | -76,814 | 0.04% | 4,208,999 |
| 2016-09-14 | 2016-09-12 | 5.468 | 857,752 | +19,204 | 0.05% | 4,690,001 |
| 2016-09-13 | 2016-09-09 | 5.671 | 838,548 | +83,214 | 0.05% | 4,755,298 |
| 2016-09-12 | 2016-09-08 | 5.608 | 755,334 | +6,402 | 0.04% | 4,236,202 |
| 2016-09-09 | 2016-09-07 | 5.608 | 748,932 | +12,802 | 0.04% | 4,200,297 |
| 2016-09-08 | 2016-09-06 | 5.608 | 736,130 | +32,005 | 0.04% | 4,128,499 |
| 2016-09-07 | 2016-09-05 | 5.624 | 704,125 | -3,840 | 0.04% | 3,960,002 |
| 2016-09-05 | 2016-09-01 | 5.405 | 707,965 | +14,082 | 0.04% | 3,826,759 |
| 2016-09-02 | 2016-08-31 | 5.468 | 693,883 | +8,962 | 0.04% | 3,794,001 |
| 2016-09-01 | 2016-08-30 | 5.655 | 684,921 | +10,242 | 0.04% | 3,873,399 |
| 2016-08-31 | 2016-08-29 | 5.890 | 674,679 | +3,840 | 0.04% | 3,973,578 |
| 2016-08-26 | 2016-08-24 | 5.921 | 670,839 | -183,072 | 0.04% | 3,971,922 |
| 2016-08-25 | 2016-08-23 | 5.999 | 853,911 | +192,034 | 0.05% | 5,122,560 |
| 2016-08-24 | 2016-08-22 | 5.968 | 661,877 | -32,006 | 0.04% | 3,949,879 |
| 2016-08-23 | 2016-08-19 | 5.733 | 693,883 | -6,401 | 0.04% | 3,978,281 |
| 2016-08-22 | 2016-08-18 | 5.671 | 700,284 | +6,401 | 0.04% | 3,971,221 |
| 2016-08-19 | 2016-08-17 | 5.718 | 693,883 | +25,605 | 0.04% | 3,967,441 |
| 2016-08-17 | 2016-08-15 | 5.827 | 668,278 | +3,840 | 0.04% | 3,894,119 |
| 2016-08-12 | 2016-08-10 | 5.749 | 664,438 | +6,402 | 0.04% | 3,819,843 |
| 2016-08-10 | 2016-08-08 | 5.827 | 658,036 | -6,402 | 0.04% | 3,834,438 |
| 2016-07-26 | 2016-07-22 | 5.655 | 664,438 | +6,402 | 0.04% | 3,757,563 |
| 2016-07-19 | 2016-07-15 | 5.843 | 658,036 | -6,402 | 0.04% | 3,844,718 |
| 2016-07-18 | 2016-07-14 | 5.780 | 664,438 | -6,401 | 0.04% | 3,840,603 |
| 2016-07-04 | 2016-06-29 | 5.233 | 670,839 | -160,028 | 0.04% | 3,510,802 |
| 2016-06-30 | 2016-06-28 | 5.124 | 830,867 | +160,028 | 0.05% | 4,257,440 |
| 2016-05-31 | 2016-05-27 | 5.663 | 670,839 | +8,357 | 0.04% | 3,799,169 |
| 2016-05-27 | 2016-05-25 | 5.711 | 662,482 | -6,321 | 0.04% | 3,783,280 |
| 2016-05-20 | 2016-05-18 | 5.426 | 668,803 | +6,321 | 0.04% | 3,628,938 |
| 2016-05-18 | 2016-05-16 | 5.537 | 662,482 | -6,321 | 0.04% | 3,668,000 |
| 2016-05-17 | 2016-05-13 | 5.521 | 668,803 | +6,321 | 0.04% | 3,692,418 |
| 2016-05-12 | 2016-05-10 | 5.600 | 662,482 | +6,321 | 0.04% | 3,709,920 |
| 2016-05-10 | 2016-05-06 | 5.806 | 656,161 | +31,607 | 0.04% | 3,809,463 |
| 2016-05-09 | 2016-05-05 | 5.996 | 624,554 | +37,929 | 0.03% | 3,744,523 |
| 2016-04-28 | 2016-04-26 | 6.391 | 586,625 | +31,607 | 0.03% | 3,749,119 |
| 2016-04-26 | 2016-04-22 | 6.597 | 555,018 | +6,321 | 0.03% | 3,661,258 |
| 2016-04-18 | 2016-04-14 | 6.992 | 548,697 | -20,228 | 0.03% | 3,836,561 |
| 2016-04-15 | 2016-04-13 | 6.897 | 568,925 | -44,250 | 0.03% | 3,923,998 |
| 2016-04-14 | 2016-04-12 | 6.644 | 613,175 | -12,643 | 0.03% | 4,074,000 |
| 2016-04-13 | 2016-04-11 | 6.502 | 625,818 | -44,250 | 0.03% | 4,068,901 |
| 2016-03-31 | 2016-03-29 | 5.584 | 670,068 | +31,607 | 0.04% | 3,741,802 |
| 2016-03-23 | 2016-03-21 | 6.122 | 638,461 | +12,643 | 0.04% | 3,908,702 |
| 2016-03-14 | 2016-03-10 | 5.837 | 625,818 | +31,607 | 0.03% | 3,653,101 |
| 2016-03-08 | 2016-03-04 | 6.170 | 594,211 | -6,321 | 0.03% | 3,666,001 |
| 2016-03-04 | 2016-03-02 | 6.075 | 600,532 | -32,872 | 0.03% | 3,647,998 |
| 2016-03-03 | 2016-03-01 | 5.790 | 633,404 | -6,321 | 0.03% | 3,667,323 |
| 2016-03-01 | 2016-02-26 | 5.505 | 639,725 | +6,321 | 0.04% | 3,521,761 |
| 2016-02-24 | 2016-02-22 | 5.632 | 633,404 | -63,213 | 0.03% | 3,567,123 |
| 2016-02-22 | 2016-02-18 | 5.521 | 696,617 | +63,213 | 0.04% | 3,845,978 |
| 2016-02-19 | 2016-02-17 | 5.363 | 633,404 | -11,378 | 0.03% | 3,396,783 |
| 2016-02-11 | 2016-02-04 | 4.857 | 644,782 | -6,321 | 0.04% | 3,131,400 |
| 2016-02-05 | 2016-02-03 | 4.857 | 651,103 | +6,321 | 0.04% | 3,162,098 |
| 2016-02-02 | 2016-01-29 | 5.094 | 644,782 | -6,321 | 0.04% | 3,284,400 |
| 2016-02-01 | 2016-01-28 | 5.031 | 651,103 | +6,321 | 0.04% | 3,275,398 |
| 2016-01-28 | 2016-01-26 | 5.015 | 644,782 | +12,643 | 0.04% | 3,233,400 |
| 2016-01-15 | 2016-01-13 | 5.284 | 632,139 | -6,322 | 0.03% | 3,339,999 |
| 2016-01-13 | 2016-01-11 | 5.268 | 638,461 | +6,322 | 0.04% | 3,363,302 |
| 2016-01-11 | 2016-01-07 | 5.473 | 632,139 | -12,643 | 0.03% | 3,459,999 |
| 2016-01-08 | 2016-01-06 | 5.537 | 644,782 | -2,529 | 0.04% | 3,570,000 |
| 2015-12-30 | 2015-12-28 | 6.106 | 647,311 | +31,607 | 0.04% | 3,952,643 |
| 2015-12-29 | 2015-12-24 | 6.233 | 615,704 | -48,042 | 0.03% | 3,837,562 |
| 2015-12-28 | 2015-12-22 | 6.027 | 663,746 | +41,721 | 0.04% | 4,000,499 |
| 2015-12-16 | 2015-12-14 | 5.742 | 622,025 | -6,321 | 0.03% | 3,571,920 |
| 2015-12-15 | 2015-12-11 | 5.727 | 628,346 | +25,285 | 0.03% | 3,598,278 |
| 2015-12-14 | 2015-12-10 | 5.837 | 603,061 | +12,643 | 0.03% | 3,520,261 |
| 2015-12-10 | 2015-12-08 | 6.217 | 590,418 | +6,321 | 0.03% | 3,670,620 |
| 2015-12-09 | 2015-12-07 | 6.438 | 584,097 | +31,607 | 0.03% | 3,760,682 |
| 2015-12-03 | 2015-12-01 | 6.533 | 552,490 | -10,114 | 0.03% | 3,609,622 |
| 2015-12-01 | 2015-11-27 | 6.581 | 562,604 | +6,321 | 0.03% | 3,702,401 |
| 2015-11-26 | 2015-11-24 | 6.818 | 556,283 | +6,322 | 0.03% | 3,792,803 |
| 2015-11-25 | 2015-11-23 | 6.945 | 549,961 | -12,643 | 0.03% | 3,819,299 |
| 2015-11-13 | 2015-11-11 | 6.897 | 562,604 | +18,964 | 0.03% | 3,880,401 |
| 2015-11-12 | 2015-11-10 | 7.055 | 543,640 | -2,528 | 0.03% | 3,835,602 |
| 2015-11-10 | 2015-11-06 | 7.324 | 546,168 | +12,642 | 0.03% | 4,000,318 |
| 2015-11-09 | 2015-11-05 | 7.419 | 533,526 | +6,322 | 0.03% | 3,958,364 |
| 2015-11-06 | 2015-11-04 | 7.435 | 527,204 | +6,321 | 0.03% | 3,919,799 |
| 2015-11-04 | 2015-11-02 | 7.340 | 520,883 | +6,322 | 0.03% | 3,823,362 |
| 2015-11-03 | 2015-10-30 | 7.672 | 514,561 | -12,643 | 0.03% | 3,947,897 |
| 2015-10-27 | 2015-10-23 | 7.783 | 527,204 | -8,850 | 0.03% | 4,103,279 |
| 2015-10-26 | 2015-10-22 | 7.641 | 536,054 | -12,643 | 0.03% | 4,095,839 |
| 2015-10-23 | 2015-10-20 | 8.036 | 548,697 | +12,643 | 0.03% | 4,409,441 |
| 2015-10-19 | 2015-10-15 | 8.147 | 536,054 | -6,321 | 0.03% | 4,367,199 |
| 2015-10-16 | 2015-10-14 | 7.989 | 542,375 | +25,285 | 0.03% | 4,332,896 |
| 2015-10-14 | 2015-10-12 | 8.305 | 517,090 | -21,493 | 0.03% | 4,294,501 |
| 2015-10-13 | 2015-10-09 | 8.052 | 538,583 | -10,114 | 0.03% | 4,336,683 |
| 2015-10-12 | 2015-10-08 | 7.846 | 548,697 | -6,321 | 0.03% | 4,305,281 |
| 2015-10-09 | 2015-10-07 | 7.799 | 555,018 | -12,643 | 0.03% | 4,328,538 |
| 2015-10-08 | 2015-10-06 | 7.609 | 567,661 | -10,114 | 0.03% | 4,319,380 |
| 2015-10-07 | 2015-10-05 | 7.593 | 577,775 | +24,021 | 0.03% | 4,387,198 |
| 2015-10-06 | 2015-10-02 | 7.625 | 553,754 | -32,871 | 0.03% | 4,222,320 |
| 2015-10-05 | 2015-09-30 | 7.055 | 586,625 | +18,964 | 0.03% | 4,138,879 |
| 2015-10-02 | 2015-09-29 | 7.040 | 567,661 | -12,643 | 0.03% | 3,996,100 |
| 2015-09-30 | 2015-09-25 | 7.388 | 580,304 | -6,321 | 0.03% | 4,287,061 |
| 2015-09-25 | 2015-09-23 | 7.166 | 586,625 | +6,321 | 0.03% | 4,203,838 |
| 2015-09-24 | 2015-09-22 | 7.403 | 580,304 | +6,322 | 0.03% | 4,296,241 |
| 2015-09-23 | 2015-09-21 | 7.530 | 573,982 | +6,321 | 0.03% | 4,322,077 |
| 2015-09-22 | 2015-09-18 | 7.688 | 567,661 | -20,228 | 0.03% | 4,364,280 |
| 2015-09-21 | 2015-09-17 | 7.530 | 587,889 | -25,286 | 0.03% | 4,426,796 |
| 2015-09-18 | 2015-09-16 | 7.483 | 613,175 | +51,835 | 0.03% | 4,588,100 |
| 2015-09-17 | 2015-09-15 | 7.388 | 561,340 | +12,643 | 0.03% | 4,146,963 |
| 2015-09-16 | 2015-09-14 | 7.514 | 548,697 | +6,322 | 0.03% | 4,123,001 |
| 2015-09-15 | 2015-09-11 | 7.609 | 542,375 | -15,172 | 0.03% | 4,126,976 |
| 2015-09-14 | 2015-09-10 | 7.720 | 557,547 | -22,757 | 0.03% | 4,304,161 |
| 2015-09-11 | 2015-09-09 | 7.356 | 580,304 | +2,529 | 0.03% | 4,268,701 |
| 2015-09-10 | 2015-09-08 | 6.929 | 577,775 | -8,850 | 0.03% | 4,003,318 |
| 2015-09-09 | 2015-09-07 | 6.581 | 586,625 | -6,322 | 0.03% | 3,860,479 |
| 2015-09-08 | 2015-09-04 | 6.565 | 592,947 | +3,793 | 0.03% | 3,892,703 |
| 2015-09-07 | 2015-09-02 | 6.502 | 589,154 | +12,643 | 0.03% | 3,830,522 |
| 2015-09-02 | 2015-08-31 | 7.150 | 576,511 | +53,100 | 0.03% | 4,122,240 |
| 2015-09-01 | 2015-08-28 | 7.245 | 523,411 | +12,642 | 0.03% | 3,792,238 |
| 2015-08-31 | 2015-08-27 | 7.229 | 510,769 | -2,528 | 0.03% | 3,692,564 |
| 2015-08-27 | 2015-08-25 | 7.261 | 513,297 | -10,114 | 0.03% | 3,727,080 |
| 2015-08-26 | 2015-08-24 | 8.527 | 523,411 | +12,642 | 0.03% | 4,462,918 |
| 2015-08-25 | 2015-08-21 | 9.238 | 510,769 | +12,643 | 0.03% | 4,718,725 |
| 2015-08-24 | 2015-08-20 | 9.492 | 498,126 | +37,929 | 0.03% | 4,728,003 |
| 2015-08-21 | 2015-08-19 | 9.903 | 460,197 | -5,057 | 0.03% | 4,557,276 |
| 2015-08-20 | 2015-08-18 | 10.029 | 465,254 | -18,965 | 0.03% | 4,666,235 |
| 2015-08-19 | 2015-08-17 | 9.966 | 484,219 | -6,321 | 0.03% | 4,825,803 |
| 2015-08-18 | 2015-08-14 | 10.029 | 490,540 | +6,321 | 0.03% | 4,919,840 |
| 2015-08-17 | 2015-08-13 | 10.377 | 484,219 | -6,321 | 0.03% | 5,024,964 |
| 2015-08-14 | 2015-08-12 | 10.188 | 490,540 | +6,321 | 0.03% | 4,997,440 |
| 2015-08-11 | 2015-08-07 | 10.156 | 484,219 | +6,322 | 0.03% | 4,917,724 |
| 2015-08-04 | 2015-07-31 | 9.286 | 477,897 | -12,643 | 0.03% | 4,437,718 |
| 2015-07-29 | 2015-07-27 | 9.412 | 490,540 | +12,643 | 0.03% | 4,617,200 |
| 2015-07-28 | 2015-07-24 | 9.966 | 477,897 | +6,321 | 0.03% | 4,762,797 |
| 2015-07-27 | 2015-07-23 | 10.109 | 471,576 | -12,643 | 0.03% | 4,766,941 |
| 2015-07-22 | 2015-07-20 | 10.109 | 484,219 | +6,322 | 0.03% | 4,894,743 |
| 2015-07-21 | 2015-07-17 | 10.235 | 477,897 | -6,322 | 0.03% | 4,891,317 |
| 2015-07-14 | 2015-07-10 | 10.267 | 484,219 | +6,322 | 0.03% | 4,971,344 |
| 2015-07-13 | 2015-07-09 | 10.093 | 477,897 | -18,964 | 0.03% | 4,823,277 |
| 2015-07-10 | 2015-07-08 | 9.254 | 496,861 | +6,321 | 0.03% | 4,598,096 |
| 2015-07-08 | 2015-07-06 | 10.820 | 490,540 | +6,321 | 0.03% | 5,307,839 |
| 2015-07-07 | 2015-07-03 | 11.279 | 484,219 | -5,057 | 0.03% | 5,461,584 |
| 2015-07-03 | 2015-06-30 | 11.596 | 489,276 | +5,057 | 0.03% | 5,673,423 |
| 2015-07-02 | 2015-06-29 | 11.469 | 484,219 | +6,322 | 0.03% | 5,553,504 |
| 2015-06-29 | 2015-06-25 | 12.007 | 477,897 | +6,321 | 0.03% | 5,738,037 |
| 2015-06-17 | 2015-06-15 | 12.260 | 471,576 | +8,850 | 0.03% | 5,781,502 |
| 2015-06-16 | 2015-06-12 | 12.371 | 462,726 | +3,793 | 0.03% | 5,724,241 |
| 2015-06-11 | 2015-06-09 | 12.197 | 458,933 | +6,321 | 0.03% | 5,597,459 |
| 2015-06-10 | 2015-06-08 | 12.576 | 452,612 | -2,528 | 0.02% | 5,692,204 |
| 2015-06-08 | 2015-06-04 | 12.814 | 455,140 | +2,528 | 0.03% | 5,831,997 |
| 2015-06-05 | 2015-06-03 | 12.845 | 452,612 | +7,586 | 0.02% | 5,813,924 |
| 2015-06-04 | 2015-06-02 | 12.940 | 445,026 | +3,793 | 0.02% | 5,758,720 |
| 2015-06-03 | 2015-06-01 | 13.225 | 441,233 | +5,057 | 0.02% | 5,835,278 |
| 2015-05-29 | 2015-05-27 | 13.636 | 436,176 | +10,114 | 0.02% | 5,947,799 |
| 2015-05-28 | 2015-05-26 | 14.308 | 426,062 | -10,114 | 0.02% | 6,095,923 |
| 2015-05-27 | 2015-05-22 | 14.146 | 436,176 | +10,339 | 0.02% | 6,169,955 |
| 2015-05-22 | 2015-05-20 | 14.146 | 425,837 | -1,234 | 0.02% | 6,023,704 |
| 2015-05-12 | 2015-05-08 | 14.097 | 427,071 | +6,172 | 0.02% | 6,020,400 |
| 2015-05-08 | 2015-05-06 | 14.162 | 420,899 | +18,514 | 0.02% | 5,960,673 |
| 2015-05-07 | 2015-05-05 | 14.729 | 402,385 | +6,172 | 0.02% | 5,926,682 |
| 2015-05-06 | 2015-05-04 | 15.247 | 396,213 | +3,703 | 0.02% | 6,041,215 |
| 2015-05-05 | 2015-04-30 | 15.296 | 392,510 | -61,716 | 0.02% | 6,003,834 |
| 2015-05-04 | 2015-04-29 | 15.215 | 454,226 | +61,716 | 0.03% | 6,911,042 |
| 2015-04-30 | 2015-04-28 | 15.539 | 392,510 | -106,151 | 0.02% | 6,099,234 |
| 2015-04-29 | 2015-04-27 | 15.782 | 498,661 | +104,916 | 0.03% | 7,869,920 |
| 2015-04-28 | 2015-04-24 | 15.555 | 393,745 | -33,326 | 0.02% | 6,124,805 |
| 2015-04-27 | 2015-04-23 | 15.474 | 427,071 | -203,661 | 0.02% | 6,608,599 |
| 2015-04-24 | 2015-04-22 | 15.393 | 630,732 | +227,113 | 0.04% | 9,708,999 |
| 2015-04-23 | 2015-04-21 | 14.859 | 403,619 | +6,171 | 0.02% | 5,997,178 |
| 2015-04-22 | 2015-04-20 | 14.518 | 397,448 | +6,172 | 0.02% | 5,770,246 |
| 2015-04-21 | 2015-04-17 | 15.280 | 391,276 | -11,109 | 0.02% | 5,978,619 |
| 2015-04-20 | 2015-04-16 | 14.826 | 402,385 | -3,703 | 0.02% | 5,965,802 |
| 2015-04-17 | 2015-04-15 | 14.421 | 406,088 | +6,172 | 0.02% | 5,856,203 |
| 2015-04-16 | 2015-04-14 | 14.761 | 399,916 | -32,092 | 0.02% | 5,903,277 |
| 2015-04-15 | 2015-04-13 | 15.620 | 432,008 | -149,352 | 0.02% | 6,747,996 |
| 2015-04-14 | 2015-04-10 | 14.567 | 581,360 | +109,854 | 0.03% | 8,468,584 |
| 2015-04-13 | 2015-04-09 | 14.146 | 471,506 | -378,933 | 0.03% | 6,669,718 |
| 2015-04-10 | 2015-04-08 | 13.740 | 850,439 | +364,121 | 0.05% | 11,685,438 |
| 2015-04-08 | 2015-04-01 | 12.639 | 486,318 | -22,217 | 0.03% | 6,146,401 |
| 2015-04-02 | 2015-03-31 | 12.509 | 508,535 | -14,812 | 0.03% | 6,361,274 |
| 2015-04-01 | 2015-03-30 | 12.428 | 523,347 | -8,640 | 0.03% | 6,504,158 |
| 2015-03-26 | 2015-03-24 | 12.136 | 531,987 | -2,469 | 0.03% | 6,456,376 |
| 2015-03-24 | 2015-03-20 | 12.282 | 534,456 | -12,343 | 0.03% | 6,564,281 |
| 2015-03-11 | 2015-03-09 | 11.747 | 546,799 | +1,234 | 0.03% | 6,423,500 |
| 2015-03-06 | 2015-03-04 | 11.828 | 545,565 | +6,172 | 0.03% | 6,453,203 |
| 2015-03-03 | 2015-02-27 | 12.298 | 539,393 | +6,171 | 0.03% | 6,633,658 |
| 2015-03-02 | 2015-02-26 | 12.347 | 533,222 | -1,234 | 0.03% | 6,583,684 |
| 2015-02-27 | 2015-02-25 | 12.315 | 534,456 | -3,703 | 0.03% | 6,581,601 |
| 2015-02-24 | 2015-02-18 | 12.169 | 538,159 | +3,703 | 0.03% | 6,548,722 |
| 2015-02-23 | 2015-02-16 | 12.185 | 534,456 | -3,703 | 0.03% | 6,512,321 |
| 2015-02-17 | 2015-02-13 | 12.153 | 538,159 | +6,172 | 0.03% | 6,540,002 |
| 2015-02-16 | 2015-02-12 | 12.088 | 531,987 | -6,172 | 0.03% | 6,430,516 |
| 2015-02-12 | 2015-02-10 | 11.974 | 538,159 | +6,172 | 0.03% | 6,444,082 |
| 2015-01-23 | 2015-01-21 | 12.396 | 531,987 | -123,431 | 0.03% | 6,594,296 |
| 2015-01-22 | 2015-01-20 | 12.250 | 655,418 | +123,431 | 0.04% | 8,028,717 |
| 2015-01-19 | 2015-01-15 | 12.606 | 531,987 | -12,343 | 0.03% | 6,706,356 |
| 2015-01-16 | 2015-01-14 | 12.525 | 544,330 | -1,235 | 0.03% | 6,817,855 |
| 2015-01-14 | 2015-01-12 | 12.655 | 545,565 | +1,235 | 0.03% | 6,904,043 |
| 2015-01-09 | 2015-01-07 | 12.720 | 544,330 | +3,703 | 0.03% | 6,923,695 |
| 2015-01-08 | 2015-01-06 | 12.817 | 540,627 | -2,469 | 0.03% | 6,929,154 |
| 2015-01-07 | 2015-01-05 | 12.930 | 543,096 | -32,092 | 0.03% | 7,022,399 |
| 2015-01-06 | 2015-01-02 | 12.606 | 575,188 | -17,280 | 0.03% | 7,250,958 |
| 2015-01-05 | 2014-12-31 | 12.217 | 592,468 | -6,172 | 0.03% | 7,238,394 |
| 2015-01-02 | 2014-12-29 | 11.909 | 598,640 | +3,703 | 0.03% | 7,129,500 |
| 2014-12-30 | 2014-12-24 | 11.731 | 594,937 | +4,937 | 0.03% | 6,979,359 |
| 2014-12-29 | 2014-12-22 | 11.828 | 590,000 | +20,983 | 0.03% | 6,978,802 |
| 2014-12-22 | 2014-12-18 | 11.796 | 569,017 | +3,703 | 0.03% | 6,712,165 |
| 2014-12-19 | 2014-12-17 | 11.683 | 565,314 | -8,640 | 0.03% | 6,604,364 |
| 2014-12-18 | 2014-12-16 | 11.715 | 573,954 | -3,703 | 0.03% | 6,723,902 |
| 2014-12-17 | 2014-12-15 | 11.958 | 577,657 | +4,937 | 0.03% | 6,907,683 |
| 2014-12-16 | 2014-12-12 | 11.942 | 572,720 | -6,171 | 0.03% | 6,839,366 |
| 2014-12-15 | 2014-12-11 | 11.991 | 578,891 | +6,171 | 0.03% | 6,941,199 |
| 2014-12-12 | 2014-12-10 | 12.055 | 572,720 | +4,938 | 0.03% | 6,904,326 |
| 2014-12-11 | 2014-12-09 | 12.072 | 567,782 | -1,235 | 0.03% | 6,853,996 |
| 2014-12-08 | 2014-12-04 | 12.298 | 569,017 | -55,544 | 0.03% | 6,997,985 |
| 2014-12-05 | 2014-12-03 | 12.039 | 624,561 | +8,641 | 0.04% | 7,519,166 |
| 2014-12-02 | 2014-11-28 | 12.282 | 615,920 | -2,469 | 0.03% | 7,564,836 |
| 2014-12-01 | 2014-11-27 | 12.136 | 618,389 | -2,469 | 0.03% | 7,504,980 |
| 2014-11-28 | 2014-11-26 | 12.217 | 620,858 | -28,389 | 0.03% | 7,585,245 |
| 2014-11-26 | 2014-11-24 | 12.104 | 649,247 | -2,468 | 0.04% | 7,858,443 |
| 2014-11-25 | 2014-11-21 | 11.666 | 651,715 | -6,172 | 0.04% | 7,603,196 |
| 2014-11-18 | 2014-11-14 | 11.958 | 657,887 | -6,171 | 0.04% | 7,867,081 |
| 2014-11-14 | 2014-11-12 | 11.828 | 664,058 | +30,857 | 0.04% | 7,854,795 |
| 2014-11-13 | 2014-11-11 | 11.812 | 633,201 | +6,172 | 0.04% | 7,479,544 |
| 2014-11-12 | 2014-11-10 | 11.958 | 627,029 | -74,059 | 0.04% | 7,498,078 |
| 2014-11-06 | 2014-11-04 | 11.796 | 701,088 | +6,172 | 0.04% | 8,270,083 |
| 2014-11-04 | 2014-10-31 | 11.650 | 694,916 | -12,343 | 0.04% | 8,095,938 |
| 2014-11-03 | 2014-10-30 | 11.618 | 707,259 | +18,514 | 0.04% | 8,216,817 |
| 2014-10-31 | 2014-10-29 | 11.699 | 688,745 | -67,887 | 0.04% | 8,057,525 |
| 2014-10-30 | 2014-10-28 | 11.488 | 756,632 | -43,200 | 0.04% | 8,692,344 |
| 2014-10-28 | 2014-10-24 | 11.359 | 799,832 | +1,234 | 0.05% | 9,084,955 |
| 2014-10-27 | 2014-10-23 | 11.423 | 798,598 | +18,514 | 0.04% | 9,122,698 |
| 2014-10-23 | 2014-10-21 | 11.391 | 780,084 | +3,703 | 0.04% | 8,885,926 |
| 2014-10-21 | 2014-10-17 | 11.423 | 776,381 | +6,172 | 0.04% | 8,868,905 |
| 2014-10-17 | 2014-10-15 | 11.407 | 770,209 | +6,172 | 0.04% | 8,785,920 |
| 2014-10-16 | 2014-10-14 | 11.310 | 764,037 | -6,172 | 0.04% | 8,641,235 |
| 2014-10-15 | 2014-10-13 | 11.423 | 770,209 | +12,343 | 0.04% | 8,798,400 |
| 2014-10-14 | 2014-10-10 | 11.488 | 757,866 | +6,172 | 0.04% | 8,706,521 |
| 2014-10-13 | 2014-10-09 | 11.585 | 751,694 | -11,109 | 0.04% | 8,708,695 |
| 2014-10-09 | 2014-10-07 | 11.650 | 762,803 | +8,640 | 0.04% | 8,886,838 |
| 2014-10-06 | 2014-09-30 | 11.407 | 754,163 | +1,234 | 0.04% | 8,602,880 |
| 2014-10-03 | 2014-09-29 | 11.553 | 752,929 | +14,812 | 0.04% | 8,698,603 |
| 2014-09-26 | 2014-09-24 | 11.812 | 738,117 | -2,469 | 0.04% | 8,718,840 |
| 2014-09-25 | 2014-09-23 | 11.715 | 740,586 | +4,938 | 0.04% | 8,676,005 |
| 2014-09-18 | 2014-09-16 | 11.909 | 735,648 | +6,171 | 0.04% | 8,761,196 |
| 2014-09-16 | 2014-09-12 | 12.055 | 729,477 | -4,937 | 0.04% | 8,794,082 |
| 2014-09-15 | 2014-09-11 | 12.120 | 734,414 | +3,703 | 0.04% | 8,901,199 |
| 2014-09-12 | 2014-09-10 | 12.136 | 730,711 | +71,590 | 0.04% | 8,868,158 |
| 2014-09-08 | 2014-09-04 | 12.493 | 659,121 | -2,469 | 0.04% | 8,234,278 |
| 2014-09-05 | 2014-09-03 | 12.460 | 661,590 | -86,401 | 0.04% | 8,243,682 |
| 2014-09-04 | 2014-09-02 | 11.991 | 747,991 | -20,984 | 0.04% | 8,968,794 |
| 2014-09-02 | 2014-08-29 | 11.537 | 768,975 | +25,921 | 0.04% | 8,871,523 |
| 2014-09-01 | 2014-08-28 | 11.585 | 743,054 | -2,469 | 0.04% | 8,608,597 |
| 2014-08-29 | 2014-08-27 | 11.747 | 745,523 | +6,172 | 0.04% | 8,758,002 |
| 2014-08-28 | 2014-08-26 | 11.796 | 739,351 | +1,234 | 0.04% | 8,721,436 |
| 2014-08-22 | 2014-08-20 | 12.298 | 738,117 | -3,703 | 0.04% | 9,077,640 |
| 2014-08-21 | 2014-08-19 | 12.363 | 741,820 | +6,172 | 0.04% | 9,171,261 |
| 2014-08-20 | 2014-08-18 | 12.363 | 735,648 | +3,703 | 0.04% | 9,094,955 |
| 2014-08-18 | 2014-08-14 | 12.444 | 731,945 | +6,171 | 0.04% | 9,108,475 |
| 2014-08-15 | 2014-08-13 | 12.558 | 725,774 | -1,234 | 0.04% | 9,114,001 |
| 2014-08-13 | 2014-08-11 | 12.396 | 727,008 | -3,703 | 0.04% | 9,011,697 |
| 2014-08-12 | 2014-08-08 | 12.217 | 730,711 | +9,874 | 0.04% | 8,927,358 |
| 2014-08-11 | 2014-08-07 | 12.396 | 720,837 | +18,515 | 0.04% | 8,935,204 |
| 2014-08-08 | 2014-08-06 | 12.574 | 702,322 | +28,389 | 0.04% | 8,830,880 |
| 2014-08-07 | 2014-08-05 | 12.606 | 673,933 | -320,920 | 0.04% | 8,495,761 |
| 2014-08-06 | 2014-08-04 | 12.687 | 994,853 | +370,292 | 0.06% | 12,621,956 |
| 2014-08-05 | 2014-08-01 | 12.428 | 624,561 | +2,469 | 0.04% | 7,762,046 |
| 2014-08-04 | 2014-07-31 | 12.639 | 622,092 | +96,276 | 0.04% | 7,862,401 |
| 2014-08-01 | 2014-07-30 | 12.655 | 525,816 | +3,703 | 0.03% | 6,654,123 |
| 2014-07-30 | 2014-07-28 | 12.898 | 522,113 | -6,171 | 0.03% | 6,734,162 |
| 2014-07-29 | 2014-07-25 | 12.784 | 528,284 | +6,171 | 0.03% | 6,753,835 |
| 2014-07-28 | 2014-07-24 | 12.622 | 522,113 | -30,858 | 0.03% | 6,590,342 |
| 2014-07-24 | 2014-07-22 | 12.363 | 552,971 | -2,468 | 0.03% | 6,836,485 |
| 2014-07-23 | 2014-07-21 | 12.169 | 555,439 | +30,858 | 0.03% | 6,758,998 |
| 2014-07-22 | 2014-07-18 | 12.379 | 524,581 | -2,469 | 0.03% | 6,493,994 |
| 2014-07-18 | 2014-07-16 | 12.639 | 527,050 | -29,624 | 0.03% | 6,661,199 |
| 2014-07-17 | 2014-07-15 | 12.250 | 556,674 | -11,108 | 0.03% | 6,819,126 |
| 2014-07-09 | 2014-07-07 | 11.650 | 567,782 | +1,234 | 0.03% | 6,614,797 |
| 2014-07-08 | 2014-07-04 | 11.796 | 566,548 | +6,172 | 0.03% | 6,683,040 |
| 2014-07-04 | 2014-07-02 | 11.488 | 560,376 | -12,344 | 0.03% | 6,437,715 |
| 2014-07-03 | 2014-06-30 | 11.067 | 572,720 | -24,686 | 0.03% | 6,338,245 |
| 2014-07-02 | 2014-06-27 | 11.035 | 597,406 | -12,343 | 0.03% | 6,592,083 |
| 2014-06-27 | 2014-06-25 | 11.099 | 609,749 | +3,703 | 0.03% | 6,767,802 |
| 2014-06-26 | 2014-06-24 | 11.099 | 606,046 | -6,171 | 0.03% | 6,726,701 |
| 2014-06-25 | 2014-06-23 | 11.035 | 612,217 | +9,874 | 0.03% | 6,755,515 |
| 2014-06-24 | 2014-06-20 | 11.035 | 602,343 | +2,469 | 0.03% | 6,646,560 |
| 2014-06-23 | 2014-06-19 | 11.002 | 599,874 | +6,171 | 0.03% | 6,599,876 |
| 2014-06-19 | 2014-06-17 | 11.245 | 593,703 | +6,172 | 0.03% | 6,676,282 |
| 2014-06-18 | 2014-06-16 | 11.375 | 587,531 | +1,234 | 0.03% | 6,683,037 |
| 2014-06-13 | 2014-06-11 | 11.391 | 586,297 | +6,172 | 0.03% | 6,678,501 |
| 2014-06-06 | 2014-06-04 | 11.391 | 580,125 | +6,171 | 0.03% | 6,608,196 |
| 2014-06-03 | 2014-05-29 | 11.326 | 573,954 | -6,171 | 0.03% | 6,500,702 |
| 2014-05-28 | 2014-05-26 | 12.083 | 580,125 | +22,102 | 0.03% | 7,009,554 |
| 2014-05-27 | 2014-05-23 | 11.883 | 558,023 | +7,200 | 0.03% | 6,630,899 |
| 2014-05-22 | 2014-05-20 | 11.683 | 550,823 | -3,600 | 0.03% | 6,435,183 |
| 2014-05-20 | 2014-05-16 | 11.933 | 554,423 | -3,600 | 0.03% | 6,615,841 |
| 2014-05-16 | 2014-05-14 | 12.266 | 558,023 | +4,800 | 0.03% | 6,844,799 |
| 2014-05-15 | 2014-05-13 | 12.050 | 553,223 | +3,600 | 0.03% | 6,666,062 |
| 2014-05-14 | 2014-05-12 | 11.950 | 549,623 | +2,400 | 0.03% | 6,567,723 |
| 2014-05-13 | 2014-05-09 | 11.900 | 547,223 | +6,001 | 0.03% | 6,511,685 |
| 2014-05-09 | 2014-05-07 | 11.816 | 541,222 | +6,000 | 0.03% | 6,395,176 |
| 2014-05-08 | 2014-05-05 | 12.066 | 535,222 | +3,600 | 0.03% | 6,458,079 |
| 2014-05-05 | 2014-04-30 | 12.216 | 531,622 | +24,001 | 0.03% | 6,494,380 |
| 2014-05-02 | 2014-04-29 | 12.299 | 507,621 | +12,001 | 0.03% | 6,243,480 |
| 2014-04-30 | 2014-04-28 | 12.349 | 495,620 | -3,601 | 0.03% | 6,120,654 |
| 2014-04-29 | 2014-04-25 | 12.466 | 499,221 | +21,601 | 0.03% | 6,223,365 |
| 2014-04-28 | 2014-04-24 | 12.733 | 477,620 | +6,001 | 0.03% | 6,081,443 |
| 2014-04-24 | 2014-04-22 | 12.933 | 471,619 | +6,000 | 0.03% | 6,099,354 |
| 2014-04-22 | 2014-04-16 | 13.216 | 465,619 | -6,000 | 0.03% | 6,153,677 |
| 2014-04-15 | 2014-04-11 | 13.599 | 471,619 | +2,400 | 0.03% | 6,413,753 |
| 2014-04-14 | 2014-04-10 | 13.499 | 469,219 | +12,000 | 0.03% | 6,334,195 |
| 2014-04-11 | 2014-04-09 | 13.366 | 457,219 | +6,000 | 0.03% | 6,111,241 |
| 2014-04-10 | 2014-04-08 | 13.583 | 451,219 | -1,200 | 0.03% | 6,128,805 |
| 2014-04-07 | 2014-04-03 | 13.583 | 452,419 | -37,201 | 0.03% | 6,145,104 |
| 2014-04-02 | 2014-03-31 | 12.966 | 489,620 | -9,601 | 0.03% | 6,348,477 |
| 2014-03-31 | 2014-03-27 | 12.499 | 499,221 | -15,600 | 0.03% | 6,240,005 |
| 2014-03-28 | 2014-03-26 | 12.316 | 514,821 | -1,200 | 0.03% | 6,340,617 |
| 2014-03-26 | 2014-03-24 | 12.299 | 516,021 | -6,001 | 0.03% | 6,346,796 |
| 2014-03-20 | 2014-03-18 | 11.783 | 522,022 | -6,000 | 0.03% | 6,150,905 |
| 2014-03-18 | 2014-03-14 | 11.366 | 528,022 | -10,800 | 0.03% | 6,001,602 |
| 2014-03-17 | 2014-03-13 | 11.416 | 538,822 | -13,201 | 0.03% | 6,151,297 |
| 2014-03-14 | 2014-03-12 | 11.366 | 552,023 | +7,200 | 0.03% | 6,274,402 |
| 2014-03-11 | 2014-03-07 | 12.033 | 544,823 | +10,801 | 0.03% | 6,555,766 |
| 2014-03-07 | 2014-03-05 | 12.050 | 534,022 | +8,400 | 0.03% | 6,434,699 |
| 2014-03-06 | 2014-03-04 | 12.166 | 525,622 | +6,001 | 0.03% | 6,394,803 |
| 2014-03-05 | 2014-03-03 | 12.233 | 519,621 | +6,000 | 0.03% | 6,356,434 |
| 2014-03-04 | 2014-02-28 | 12.333 | 513,621 | -6,000 | 0.03% | 6,334,397 |
| 2014-03-03 | 2014-02-27 | 12.316 | 519,621 | +3,600 | 0.03% | 6,399,734 |
| 2014-02-28 | 2014-02-26 | 12.349 | 516,021 | -6,001 | 0.03% | 6,372,596 |
| 2014-02-27 | 2014-02-25 | 12.333 | 522,022 | +1,200 | 0.03% | 6,438,005 |
| 2014-02-26 | 2014-02-24 | 12.383 | 520,822 | +16,801 | 0.03% | 6,449,246 |
| 2014-02-21 | 2014-02-19 | 12.916 | 504,021 | +1,200 | 0.03% | 6,510,002 |
| 2014-02-14 | 2014-02-12 | 13.149 | 502,821 | -49,202 | 0.03% | 6,611,823 |
| 2014-02-11 | 2014-02-07 | 12.966 | 552,023 | -7,200 | 0.03% | 7,157,602 |
| 2014-02-10 | 2014-02-06 | 12.516 | 559,223 | -1,200 | 0.03% | 6,999,319 |
| 2014-02-07 | 2014-02-05 | 12.149 | 560,423 | +4,800 | 0.03% | 6,808,858 |
| 2014-02-05 | 2014-01-30 | 12.499 | 555,623 | +2,400 | 0.03% | 6,945,000 |
| 2014-02-04 | 2014-01-28 | 12.466 | 553,223 | +15,601 | 0.03% | 6,896,562 |
| 2014-01-28 | 2014-01-24 | 12.949 | 537,622 | +12,000 | 0.03% | 6,961,917 |
| 2014-01-27 | 2014-01-23 | 12.966 | 525,622 | +24,001 | 0.03% | 6,815,284 |
| 2014-01-24 | 2014-01-22 | 13.099 | 501,621 | -19,201 | 0.03% | 6,570,964 |
| 2014-01-22 | 2014-01-20 | 12.816 | 520,822 | +2,401 | 0.03% | 6,674,926 |
| 2014-01-21 | 2014-01-17 | 13.049 | 518,421 | +14,400 | 0.03% | 6,765,114 |
| 2014-01-20 | 2014-01-16 | 13.149 | 504,021 | +6,000 | 0.03% | 6,627,602 |
| 2014-01-17 | 2014-01-15 | 13.583 | 498,021 | -27,601 | 0.03% | 6,764,506 |
| 2014-01-16 | 2014-01-14 | 12.633 | 525,622 | +6,001 | 0.03% | 6,640,084 |
| 2014-01-14 | 2014-01-10 | 12.733 | 519,621 | +1,200 | 0.03% | 6,616,234 |
| 2014-01-10 | 2014-01-08 | 13.083 | 518,421 | -9,601 | 0.03% | 6,782,394 |
| 2014-01-08 | 2014-01-06 | 12.833 | 528,022 | +18,001 | 0.03% | 6,776,002 |
| 2014-01-07 | 2014-01-03 | 13.233 | 510,021 | +28,801 | 0.03% | 6,748,999 |
| 2014-01-06 | 2014-01-02 | 13.633 | 481,220 | +37,202 | 0.03% | 6,560,362 |
| 2014-01-03 | 2013-12-31 | 13.899 | 444,018 | +2,400 | 0.03% | 6,171,595 |
| 2014-01-02 | 2013-12-27 | 13.799 | 441,618 | -3,600 | 0.03% | 6,094,077 |
| 2013-12-30 | 2013-12-24 | 13.899 | 445,218 | +3,600 | 0.03% | 6,188,274 |
| 2013-12-27 | 2013-12-20 | 13.683 | 441,618 | +7,200 | 0.03% | 6,042,557 |
| 2013-12-23 | 2013-12-19 | 14.049 | 434,418 | +24,001 | 0.03% | 6,103,321 |
| 2013-12-20 | 2013-12-18 | 14.483 | 410,417 | -6,000 | 0.02% | 5,943,961 |
| 2013-12-19 | 2013-12-17 | 14.183 | 416,417 | -14,401 | 0.02% | 5,905,937 |
| 2013-12-16 | 2013-12-12 | 13.883 | 430,818 | +2,400 | 0.02% | 5,980,943 |
| 2013-12-13 | 2013-12-11 | 13.866 | 428,418 | +12,001 | 0.02% | 5,940,484 |
| 2013-12-12 | 2013-12-10 | 14.383 | 416,417 | +1,200 | 0.02% | 5,989,217 |
| 2013-12-11 | 2013-12-09 | 14.766 | 415,217 | +6,000 | 0.02% | 6,131,118 |
| 2013-12-10 | 2013-12-06 | 14.933 | 409,217 | -6,000 | 0.02% | 6,110,721 |
| 2013-12-09 | 2013-12-05 | 15.016 | 415,217 | -6,000 | 0.02% | 6,234,918 |
| 2013-12-05 | 2013-12-03 | 14.983 | 421,217 | -15,601 | 0.02% | 6,310,974 |
| 2013-12-04 | 2013-12-02 | 14.483 | 436,818 | -3,600 | 0.03% | 6,326,319 |
| 2013-12-03 | 2013-11-29 | 14.449 | 440,418 | +6,000 | 0.03% | 6,363,777 |
| 2013-12-02 | 2013-11-28 | 14.466 | 434,418 | +4,800 | 0.03% | 6,284,321 |
| 2013-11-29 | 2013-11-27 | 14.566 | 429,618 | -12,000 | 0.02% | 6,257,844 |
| 2013-11-28 | 2013-11-26 | 14.116 | 441,618 | +7,200 | 0.03% | 6,233,916 |
| 2013-11-27 | 2013-11-25 | 14.466 | 434,418 | -44,402 | 0.03% | 6,284,321 |
| 2013-11-26 | 2013-11-22 | 13.849 | 478,820 | -38,401 | 0.03% | 6,631,383 |
| 2013-11-25 | 2013-11-21 | 13.699 | 517,221 | -4,801 | 0.03% | 7,085,635 |
| 2013-11-22 | 2013-11-20 | 13.983 | 522,022 | -12,000 | 0.03% | 7,299,306 |
| 2013-11-21 | 2013-11-19 | 13.499 | 534,022 | -38,402 | 0.03% | 7,208,999 |
| 2013-11-20 | 2013-11-18 | 13.399 | 572,424 | -30,001 | 0.03% | 7,670,165 |
| 2013-11-19 | 2013-11-15 | 12.666 | 602,425 | -58,802 | 0.03% | 7,630,401 |
| 2013-11-18 | 2013-11-14 | 12.416 | 661,227 | -3,600 | 0.04% | 8,209,896 |
| 2013-11-15 | 2013-11-13 | 12.266 | 664,827 | +6,000 | 0.04% | 8,154,874 |
| 2013-11-13 | 2013-11-11 | 12.633 | 658,827 | +3,600 | 0.04% | 8,322,837 |
| 2013-11-12 | 2013-11-08 | 12.416 | 655,227 | +6,000 | 0.04% | 8,135,399 |
| 2013-11-11 | 2013-11-07 | 12.483 | 649,227 | +8,401 | 0.04% | 8,104,182 |
| 2013-11-07 | 2013-11-05 | 12.833 | 640,826 | +24,001 | 0.04% | 8,223,594 |
| 2013-11-06 | 2013-11-04 | 12.916 | 616,825 | -2,401 | 0.04% | 7,966,994 |
| 2013-11-05 | 2013-11-01 | 12.883 | 619,226 | -31,201 | 0.04% | 7,977,365 |
| 2013-11-04 | 2013-10-31 | 12.633 | 650,427 | -8,400 | 0.04% | 8,216,722 |
| 2013-11-01 | 2013-10-30 | 12.333 | 658,827 | +6,000 | 0.04% | 8,125,197 |
| 2013-10-31 | 2013-10-29 | 12.149 | 652,827 | -3,600 | 0.04% | 7,931,520 |
| 2013-10-30 | 2013-10-28 | 12.149 | 656,427 | -6,000 | 0.04% | 7,975,258 |
| 2013-10-29 | 2013-10-25 | 12.033 | 662,427 | +9,600 | 0.04% | 7,970,875 |
| 2013-10-28 | 2013-10-24 | 12.366 | 652,827 | +21,601 | 0.04% | 8,072,960 |
| 2013-10-25 | 2013-10-23 | 12.483 | 631,226 | -12,001 | 0.04% | 7,879,479 |
| 2013-10-24 | 2013-10-22 | 12.799 | 643,227 | +6,001 | 0.04% | 8,232,965 |
| 2013-10-22 | 2013-10-18 | 12.849 | 637,226 | +3,600 | 0.04% | 8,188,016 |
| 2013-10-18 | 2013-10-16 | 12.899 | 633,626 | +2,400 | 0.04% | 8,173,438 |
| 2013-10-16 | 2013-10-11 | 13.033 | 631,226 | -7,200 | 0.04% | 8,226,639 |
| 2013-10-15 | 2013-10-10 | 12.883 | 638,426 | +6,000 | 0.04% | 8,224,715 |
| 2013-10-11 | 2013-10-09 | 12.933 | 632,426 | -8,400 | 0.04% | 8,179,038 |
| 2013-10-10 | 2013-10-08 | 12.716 | 640,826 | +10,800 | 0.04% | 8,148,834 |
| 2013-10-08 | 2013-10-04 | 12.783 | 630,026 | -16,801 | 0.04% | 8,053,500 |
| 2013-10-07 | 2013-10-03 | 12.683 | 646,827 | -1,200 | 0.04% | 8,203,583 |
| 2013-10-03 | 2013-09-30 | 12.416 | 648,027 | +6,000 | 0.04% | 8,046,003 |
| 2013-10-02 | 2013-09-27 | 12.633 | 642,027 | +26,402 | 0.04% | 8,110,606 |
| 2013-09-30 | 2013-09-26 | 12.716 | 615,625 | -9,601 | 0.04% | 7,828,374 |
| 2013-09-27 | 2013-09-25 | 12.683 | 625,226 | -3,600 | 0.04% | 7,929,622 |
| 2013-09-26 | 2013-09-24 | 12.799 | 628,826 | +9,600 | 0.04% | 8,048,640 |
| 2013-09-25 | 2013-09-23 | 12.966 | 619,226 | +14,401 | 0.04% | 8,028,965 |
| 2013-09-24 | 2013-09-19 | 13.083 | 604,825 | +2,400 | 0.04% | 7,912,800 |
| 2013-09-23 | 2013-09-18 | 12.966 | 602,425 | -6,000 | 0.03% | 7,811,121 |
| 2013-09-19 | 2013-09-17 | 12.933 | 608,425 | +18,001 | 0.04% | 7,868,638 |
| 2013-09-18 | 2013-09-16 | 13.233 | 590,424 | -9,601 | 0.03% | 7,812,955 |
| 2013-09-17 | 2013-09-13 | 13.083 | 600,025 | +48,002 | 0.03% | 7,850,003 |
| 2013-09-16 | 2013-09-12 | 13.316 | 552,023 | -30,001 | 0.03% | 7,350,803 |
| 2013-09-13 | 2013-09-11 | 12.849 | 582,024 | -3,600 | 0.03% | 7,478,699 |
| 2013-09-12 | 2013-09-10 | 13.166 | 585,624 | -55,202 | 0.03% | 7,710,397 |
| 2013-09-11 | 2013-09-09 | 12.766 | 640,826 | -6,001 | 0.04% | 8,180,874 |
| 2013-09-09 | 2013-09-05 | 12.466 | 646,827 | -6,000 | 0.04% | 8,063,443 |
| 2013-09-06 | 2013-09-04 | 12.333 | 652,827 | +15,601 | 0.04% | 8,051,200 |
| 2013-09-05 | 2013-09-03 | 12.499 | 637,226 | -21,601 | 0.04% | 7,964,996 |
| 2013-09-04 | 2013-09-02 | 12.166 | 658,827 | -3,600 | 0.04% | 8,015,397 |
| 2013-09-03 | 2013-08-30 | 11.883 | 662,427 | -13,201 | 0.04% | 7,871,516 |
| 2013-09-02 | 2013-08-29 | 11.966 | 675,628 | +12,001 | 0.04% | 8,084,681 |
| 2013-08-30 | 2013-08-28 | 11.716 | 663,627 | +13,200 | 0.04% | 7,775,175 |
| 2013-08-29 | 2013-08-27 | 11.933 | 650,427 | -2,400 | 0.04% | 7,761,441 |
| 2013-08-28 | 2013-08-26 | 11.983 | 652,827 | +25,201 | 0.04% | 7,822,720 |
| 2013-08-27 | 2013-08-23 | 12.699 | 627,626 | +6,000 | 0.04% | 7,970,521 |
| 2013-08-26 | 2013-08-22 | 12.749 | 621,626 | +12,001 | 0.04% | 7,925,404 |
| 2013-08-23 | 2013-08-21 | 12.699 | 609,625 | +3,600 | 0.04% | 7,741,918 |
| 2013-08-22 | 2013-08-20 | 12.649 | 606,025 | +21,601 | 0.04% | 7,665,899 |
| 2013-08-20 | 2013-08-16 | 13.066 | 584,424 | +18,001 | 0.03% | 7,636,158 |
| 2013-08-19 | 2013-08-15 | 13.066 | 566,423 | -24,001 | 0.03% | 7,400,955 |
| 2013-08-16 | 2013-08-13 | 13.033 | 590,424 | -6,001 | 0.03% | 7,694,875 |
| 2013-08-15 | 2013-08-12 | 12.849 | 596,425 | -8,400 | 0.03% | 7,663,745 |
| 2013-08-13 | 2013-08-09 | 12.099 | 604,825 | -18,001 | 0.04% | 7,318,080 |
| 2013-08-12 | 2013-08-08 | 11.866 | 622,826 | +16,801 | 0.04% | 7,390,563 |
| 2013-08-08 | 2013-08-06 | 12.099 | 606,025 | -13,201 | 0.04% | 7,332,599 |
| 2013-08-07 | 2013-08-05 | 12.199 | 619,226 | -16,800 | 0.04% | 7,554,245 |
| 2013-08-06 | 2013-08-02 | 12.033 | 636,026 | +6,000 | 0.04% | 7,653,197 |
| 2013-08-05 | 2013-08-01 | 12.183 | 630,026 | -18,001 | 0.04% | 7,675,500 |
| 2013-08-02 | 2013-07-31 | 11.666 | 648,027 | +12,001 | 0.04% | 7,560,003 |
| 2013-08-01 | 2013-07-30 | 11.816 | 636,026 | +3,600 | 0.04% | 7,515,397 |
| 2013-07-31 | 2013-07-29 | 11.983 | 632,426 | +7,200 | 0.04% | 7,578,258 |
| 2013-07-30 | 2013-07-26 | 12.366 | 625,226 | +4,800 | 0.04% | 7,731,642 |
| 2013-07-29 | 2013-07-25 | 12.433 | 620,426 | -21,601 | 0.04% | 7,713,644 |
| 2013-07-26 | 2013-07-24 | 11.933 | 642,027 | -1,200 | 0.04% | 7,661,206 |
| 2013-07-25 | 2013-07-23 | 11.816 | 643,227 | -36,001 | 0.04% | 7,600,485 |
| 2013-07-24 | 2013-07-22 | 11.350 | 679,228 | +13,200 | 0.04% | 7,708,919 |
| 2013-07-23 | 2013-07-19 | 11.366 | 666,028 | -1,200 | 0.04% | 7,570,205 |
| 2013-07-22 | 2013-07-18 | 11.383 | 667,228 | +16,801 | 0.04% | 7,594,965 |
| 2013-07-19 | 2013-07-17 | 11.550 | 650,427 | -33,601 | 0.04% | 7,512,121 |
| 2013-07-18 | 2013-07-16 | 11.150 | 684,028 | +55,202 | 0.04% | 7,626,597 |
| 2013-07-17 | 2013-07-15 | 11.616 | 628,826 | -4,800 | 0.04% | 7,304,560 |
| 2013-07-16 | 2013-07-12 | 11.483 | 633,626 | -10,801 | 0.04% | 7,275,838 |
| 2013-07-15 | 2013-07-11 | 11.266 | 644,427 | -27,601 | 0.04% | 7,260,244 |
| 2013-07-12 | 2013-07-10 | 10.616 | 672,028 | -8,400 | 0.04% | 7,134,402 |
| 2013-07-10 | 2013-07-08 | 10.516 | 680,428 | +14,400 | 0.04% | 7,155,539 |
| 2013-07-09 | 2013-07-05 | 11.016 | 666,028 | -32,401 | 0.04% | 7,337,105 |
| 2013-07-08 | 2013-07-04 | 10.416 | 698,429 | +31,201 | 0.04% | 7,275,001 |
| 2013-07-05 | 2013-07-03 | 10.433 | 667,228 | -3,600 | 0.04% | 6,961,124 |
| 2013-07-04 | 2013-07-02 | 11.050 | 670,828 | +16,801 | 0.04% | 7,412,343 |
| 2013-07-03 | 2013-06-28 | 11.583 | 654,027 | +14,401 | 0.04% | 7,575,500 |
| 2013-07-02 | 2013-06-27 | 11.533 | 639,626 | +9,600 | 0.04% | 7,376,715 |
| 2013-06-28 | 2013-06-26 | 11.550 | 630,026 | +4,800 | 0.04% | 7,276,500 |
| 2013-06-26 | 2013-06-24 | 11.216 | 625,226 | +7,200 | 0.04% | 7,012,662 |
| 2013-06-25 | 2013-06-21 | 11.716 | 618,026 | -18,000 | 0.04% | 7,240,905 |
| 2013-06-24 | 2013-06-20 | 11.700 | 636,026 | +25,201 | 0.04% | 7,441,197 |
| 2013-06-21 | 2013-06-19 | 11.933 | 610,825 | +7,200 | 0.04% | 7,288,877 |
| 2013-06-20 | 2013-06-18 | 12.166 | 603,625 | +28,801 | 0.03% | 7,343,801 |
| 2013-06-19 | 2013-06-17 | 12.283 | 574,824 | +3,600 | 0.03% | 7,060,463 |
| 2013-06-18 | 2013-06-14 | 12.283 | 571,224 | +9,601 | 0.03% | 7,016,245 |
| 2013-06-17 | 2013-06-13 | 12.466 | 561,623 | -45,602 | 0.03% | 7,001,277 |
| 2013-06-14 | 2013-06-11 | 12.599 | 607,225 | +6,000 | 0.04% | 7,650,719 |
| 2013-06-13 | 2013-06-10 | 13.016 | 601,225 | +2,400 | 0.03% | 7,825,622 |
| 2013-06-11 | 2013-06-07 | 13.316 | 598,825 | +9,601 | 0.03% | 7,974,023 |
| 2013-06-10 | 2013-06-06 | 13.333 | 589,224 | +12,000 | 0.03% | 7,855,995 |
| 2013-06-06 | 2013-06-04 | 13.116 | 577,224 | +28,801 | 0.03% | 7,570,942 |
| 2013-06-05 | 2013-06-03 | 13.499 | 548,423 | +31,202 | 0.03% | 7,403,405 |
| 2013-06-04 | 2013-05-31 | 13.799 | 517,221 | -3,601 | 0.03% | 7,137,355 |
| 2013-06-03 | 2013-05-30 | 13.799 | 520,822 | -6,000 | 0.03% | 7,187,047 |
| 2013-05-31 | 2013-05-29 | 14.183 | 526,822 | +3,600 | 0.03% | 7,471,783 |
| 2013-05-30 | 2013-05-28 | 14.483 | 523,222 | +14,401 | 0.03% | 7,577,685 |
| 2013-05-29 | 2013-05-27 | 14.914 | 508,821 | +20,401 | 0.03% | 7,588,343 |
| 2013-05-28 | 2013-05-24 | 15.033 | 488,420 | +24,916 | 0.03% | 7,342,364 |
| 2013-05-27 | 2013-05-23 | 15.374 | 463,504 | +3,521 | 0.03% | 7,125,804 |
| 2013-05-24 | 2013-05-22 | 15.561 | 459,983 | +18,774 | 0.03% | 7,157,913 |
| 2013-05-23 | 2013-05-21 | 15.664 | 441,209 | +8,214 | 0.03% | 6,910,886 |
| 2013-05-22 | 2013-05-20 | 15.783 | 432,995 | +5,868 | 0.03% | 6,833,886 |
| 2013-05-21 | 2013-05-16 | 15.493 | 427,127 | +4,693 | 0.03% | 6,617,512 |
| 2013-05-20 | 2013-05-15 | 15.561 | 422,434 | +43,417 | 0.03% | 6,573,603 |
| 2013-05-16 | 2013-05-14 | 15.493 | 379,017 | +31,683 | 0.02% | 5,872,140 |
| 2013-05-15 | 2013-05-13 | 15.698 | 347,334 | +5,867 | 0.02% | 5,452,313 |
| 2013-05-14 | 2013-05-10 | 16.038 | 341,467 | +11,734 | 0.02% | 5,476,615 |
| 2013-05-13 | 2013-05-09 | 16.192 | 329,733 | -37,550 | 0.02% | 5,339,000 |
| 2013-05-10 | 2013-05-08 | 16.226 | 367,283 | -15,254 | 0.02% | 5,959,525 |
| 2013-05-09 | 2013-05-07 | 16.021 | 382,537 | -48,111 | 0.02% | 6,128,796 |
| 2013-05-08 | 2013-05-06 | 15.476 | 430,648 | +48,111 | 0.03% | 6,664,724 |
| 2013-05-07 | 2013-05-03 | 15.340 | 382,537 | +26,989 | 0.02% | 5,867,996 |
| 2013-05-06 | 2013-05-02 | 15.289 | 355,548 | +19,948 | 0.02% | 5,435,813 |
| 2013-05-03 | 2013-04-30 | 15.612 | 335,600 | +45,763 | 0.02% | 5,239,517 |
| 2013-05-02 | 2013-04-29 | 15.868 | 289,837 | +26,989 | 0.02% | 4,599,148 |
| 2013-04-30 | 2013-04-26 | 16.431 | 262,848 | -2,347 | 0.02% | 4,318,725 |
| 2013-04-29 | 2013-04-25 | 16.550 | 265,195 | +11,735 | 0.02% | 4,388,928 |
| 2013-04-26 | 2013-04-24 | 16.720 | 253,460 | -4,694 | 0.02% | 4,237,916 |
| 2013-04-25 | 2013-04-23 | 16.482 | 258,154 | +7,041 | 0.02% | 4,254,800 |
| 2013-04-24 | 2013-04-22 | 17.146 | 251,113 | +10,560 | 0.01% | 4,305,673 |
| 2013-04-23 | 2013-04-19 | 16.891 | 240,553 | -2,346 | 0.01% | 4,063,107 |
| 2013-04-22 | 2013-04-18 | 15.902 | 242,899 | +1,173 | 0.01% | 3,862,613 |
| 2013-04-18 | 2013-04-16 | 16.073 | 241,726 | -5,867 | 0.01% | 3,885,160 |
| 2013-04-17 | 2013-04-15 | 15.612 | 247,593 | +5,867 | 0.01% | 3,865,518 |
| 2013-04-15 | 2013-04-11 | 16.431 | 241,726 | -48,111 | 0.01% | 3,971,680 |
| 2013-04-12 | 2013-04-10 | 16.345 | 289,837 | +34,030 | 0.02% | 4,737,468 |
| 2013-04-11 | 2013-04-09 | 16.158 | 255,807 | -9,388 | 0.02% | 4,133,278 |
| 2013-04-10 | 2013-04-08 | 15.272 | 265,195 | +2,347 | 0.02% | 4,049,927 |
| 2013-04-09 | 2013-04-05 | 15.374 | 262,848 | -43,416 | 0.02% | 4,040,965 |
| 2013-04-08 | 2013-04-03 | 16.192 | 306,264 | +12,907 | 0.02% | 4,958,992 |
| 2013-04-03 | 2013-03-28 | 16.652 | 293,357 | +15,255 | 0.02% | 4,885,004 |
| 2013-04-02 | 2013-03-27 | 16.959 | 278,102 | +9,387 | 0.02% | 4,716,296 |
| 2013-03-28 | 2013-03-26 | 17.249 | 268,715 | +8,214 | 0.02% | 4,634,963 |
| 2013-03-27 | 2013-03-25 | 17.658 | 260,501 | +49,284 | 0.02% | 4,599,843 |
| 2013-03-25 | 2013-03-21 | 18.646 | 211,217 | -10,561 | 0.01% | 3,938,402 |
| 2013-03-22 | 2013-03-20 | 18.476 | 221,778 | -28,162 | 0.01% | 4,097,525 |
| 2013-03-21 | 2013-03-19 | 17.828 | 249,940 | -39,897 | 0.01% | 4,455,960 |
| 2013-03-20 | 2013-03-18 | 17.385 | 289,837 | +8,214 | 0.02% | 5,038,809 |
| 2013-03-19 | 2013-03-15 | 18.374 | 281,623 | +34,030 | 0.02% | 5,174,409 |
| 2013-03-15 | 2013-03-13 | 19.396 | 247,593 | +14,081 | 0.01% | 4,802,357 |
| 2013-03-14 | 2013-03-12 | 20.044 | 233,512 | +21,122 | 0.01% | 4,680,480 |
| 2013-03-13 | 2013-03-11 | 20.214 | 212,390 | -2,347 | 0.01% | 4,293,314 |
| 2013-03-12 | 2013-03-08 | 20.760 | 214,737 | -1,174 | 0.01% | 4,457,876 |
| 2013-03-11 | 2013-03-07 | 20.589 | 215,911 | -2,346 | 0.01% | 4,445,448 |
| 2013-03-08 | 2013-03-06 | 20.692 | 218,257 | -12,908 | 0.01% | 4,516,071 |
| 2013-03-07 | 2013-03-05 | 20.112 | 231,165 | -4,694 | 0.01% | 4,649,197 |
| 2013-03-06 | 2013-03-04 | 20.044 | 235,859 | +39,897 | 0.01% | 4,727,523 |
| 2013-03-05 | 2013-03-01 | 20.692 | 195,962 | -14,081 | 0.01% | 4,054,753 |
| 2013-03-04 | 2013-02-28 | 20.180 | 210,043 | -8,214 | 0.01% | 4,238,711 |
| 2013-03-01 | 2013-02-27 | 19.567 | 218,257 | -11,735 | 0.01% | 4,270,551 |
| 2013-02-28 | 2013-02-26 | 19.123 | 229,992 | -21,121 | 0.01% | 4,398,245 |
| 2013-02-27 | 2013-02-25 | 19.703 | 251,113 | +8,214 | 0.01% | 4,947,672 |
| 2013-02-25 | 2013-02-21 | 19.873 | 242,899 | +11,734 | 0.01% | 4,827,232 |
| 2013-02-22 | 2013-02-20 | 20.453 | 231,165 | +26,989 | 0.01% | 4,727,997 |
| 2013-02-21 | 2013-02-19 | 20.317 | 204,176 | +23,468 | 0.01% | 4,148,153 |
| 2013-02-18 | 2013-02-14 | 21.066 | 180,708 | +17,602 | 0.01% | 3,806,885 |
| 2013-02-08 | 2013-02-06 | 21.169 | 163,106 | -5,868 | 0.01% | 3,452,752 |
| 2013-02-06 | 2013-02-04 | 21.646 | 168,974 | -1,173 | 0.01% | 3,657,611 |
| 2013-02-05 | 2013-02-01 | 21.271 | 170,147 | -8,214 | 0.01% | 3,619,201 |
| 2013-02-04 | 2013-01-31 | 21.101 | 178,361 | +3,520 | 0.01% | 3,763,522 |
| 2013-02-01 | 2013-01-30 | 21.066 | 174,841 | -2,347 | 0.01% | 3,683,287 |
| 2013-01-31 | 2013-01-29 | 20.862 | 177,188 | -8,213 | 0.01% | 3,696,490 |
| 2013-01-30 | 2013-01-28 | 20.555 | 185,401 | -3,521 | 0.01% | 3,810,950 |
| 2013-01-29 | 2013-01-25 | 20.044 | 188,922 | +4,694 | 0.01% | 3,786,725 |
| 2013-01-28 | 2013-01-24 | 20.146 | 184,228 | +3,520 | 0.01% | 3,711,479 |
| 2013-01-24 | 2013-01-22 | 20.794 | 180,708 | -5,867 | 0.01% | 3,757,605 |
| 2013-01-23 | 2013-01-21 | 20.692 | 186,575 | -9,387 | 0.01% | 3,860,522 |
| 2013-01-22 | 2013-01-18 | 20.351 | 195,962 | -19,949 | 0.01% | 3,987,953 |
| 2013-01-21 | 2013-01-17 | 20.078 | 215,911 | +2,347 | 0.01% | 4,335,048 |
| 2013-01-18 | 2013-01-16 | 19.839 | 213,564 | +15,255 | 0.01% | 4,236,965 |
| 2013-01-16 | 2013-01-14 | 20.248 | 198,309 | +2,347 | 0.01% | 4,015,436 |
| 2013-01-15 | 2013-01-11 | 20.317 | 195,962 | +5,867 | 0.01% | 3,981,273 |
| 2013-01-11 | 2013-01-09 | 20.657 | 190,095 | +3,520 | 0.01% | 3,926,876 |
| 2013-01-08 | 2013-01-04 | 20.692 | 186,575 | -9,387 | 0.01% | 3,860,522 |
| 2013-01-07 | 2013-01-03 | 20.521 | 195,962 | -2,347 | 0.01% | 4,021,353 |
| 2013-01-04 | 2013-01-02 | 20.010 | 198,309 | -24,642 | 0.01% | 3,968,116 |
| 2013-01-03 | 2012-12-31 | 19.328 | 222,951 | +12,908 | 0.01% | 4,309,197 |
| 2013-01-02 | 2012-12-27 | 19.396 | 210,043 | +10,560 | 0.01% | 4,074,031 |
| 2012-12-28 | 2012-12-24 | 19.294 | 199,483 | -18,774 | 0.01% | 3,848,807 |
| 2012-12-27 | 2012-12-20 | 19.328 | 218,257 | +5,867 | 0.01% | 4,218,471 |
| 2012-12-21 | 2012-12-19 | 19.737 | 212,390 | -2,347 | 0.01% | 4,191,954 |
| 2012-12-20 | 2012-12-18 | 19.567 | 214,737 | -4,694 | 0.01% | 4,201,677 |
| 2012-12-19 | 2012-12-17 | 19.737 | 219,431 | -8,214 | 0.01% | 4,330,922 |
| 2012-12-18 | 2012-12-14 | 19.533 | 227,645 | +8,214 | 0.01% | 4,446,483 |
| 2012-12-17 | 2012-12-13 | 18.919 | 219,431 | -3,520 | 0.01% | 4,151,402 |
| 2012-12-14 | 2012-12-12 | 19.192 | 222,951 | -4,694 | 0.01% | 4,278,797 |
| 2012-12-13 | 2012-12-11 | 19.055 | 227,645 | -10,561 | 0.01% | 4,337,843 |
| 2012-12-12 | 2012-12-10 | 19.055 | 238,206 | -2,347 | 0.01% | 4,539,085 |
| 2012-12-11 | 2012-12-07 | 18.817 | 240,553 | -50,457 | 0.01% | 4,526,408 |
| 2012-12-10 | 2012-12-06 | 18.033 | 291,010 | +8,214 | 0.02% | 5,247,681 |
| 2012-12-07 | 2012-12-05 | 17.964 | 282,796 | -1,173 | 0.02% | 5,080,281 |
| 2012-12-05 | 2012-12-03 | 17.027 | 283,969 | -1,174 | 0.02% | 4,835,154 |
| 2012-12-04 | 2012-11-30 | 17.249 | 285,143 | -17,601 | 0.02% | 4,918,323 |
| 2012-12-03 | 2012-11-29 | 16.669 | 302,744 | +4,694 | 0.02% | 5,046,477 |
| 2012-11-30 | 2012-11-28 | 16.737 | 298,050 | -3,521 | 0.02% | 4,988,552 |
| 2012-11-29 | 2012-11-27 | 16.379 | 301,571 | +2,347 | 0.02% | 4,939,544 |
| 2012-11-28 | 2012-11-26 | 16.550 | 299,224 | -4,694 | 0.02% | 4,952,101 |
| 2012-11-27 | 2012-11-23 | 16.805 | 303,918 | -1,173 | 0.02% | 5,107,486 |
| 2012-11-26 | 2012-11-22 | 16.379 | 305,091 | +16,428 | 0.02% | 4,997,199 |
| 2012-11-22 | 2012-11-20 | 16.073 | 288,663 | +2,347 | 0.02% | 4,639,559 |
| 2012-11-21 | 2012-11-19 | 16.311 | 286,316 | -3,521 | 0.02% | 4,670,156 |
| 2012-11-19 | 2012-11-15 | 16.124 | 289,837 | +8,214 | 0.02% | 4,673,248 |
| 2012-11-16 | 2012-11-14 | 16.311 | 281,623 | +3,521 | 0.02% | 4,593,608 |
| 2012-11-15 | 2012-11-13 | 16.124 | 278,102 | +5,867 | 0.02% | 4,484,036 |
| 2012-11-14 | 2012-11-12 | 16.686 | 272,235 | +38,723 | 0.02% | 4,542,558 |
| 2012-11-12 | 2012-11-08 | 17.590 | 233,512 | -1,173 | 0.01% | 4,107,360 |
| 2012-11-08 | 2012-11-06 | 18.067 | 234,685 | +1,173 | 0.01% | 4,239,992 |
| 2012-11-07 | 2012-11-05 | 17.999 | 233,512 | -9,387 | 0.01% | 4,202,880 |
| 2012-11-06 | 2012-11-02 | 17.930 | 242,899 | +3,520 | 0.01% | 4,355,272 |
| 2012-11-05 | 2012-11-01 | 17.692 | 239,379 | -49,284 | 0.01% | 4,235,038 |
| 2012-11-02 | 2012-10-31 | 16.840 | 288,663 | -21,122 | 0.02% | 4,860,959 |
| 2012-11-01 | 2012-10-30 | 16.448 | 309,785 | -8,214 | 0.02% | 5,095,204 |
| 2012-10-31 | 2012-10-29 | 16.260 | 317,999 | -16,428 | 0.02% | 5,170,684 |
| 2012-10-30 | 2012-10-26 | 15.629 | 334,427 | +14,081 | 0.02% | 5,226,904 |
| 2012-10-29 | 2012-10-25 | 16.141 | 320,346 | -15,254 | 0.02% | 5,170,626 |
| 2012-10-26 | 2012-10-24 | 16.277 | 335,600 | -24,642 | 0.02% | 5,462,597 |
| 2012-10-25 | 2012-10-22 | 16.618 | 360,242 | -12,908 | 0.02% | 5,986,498 |
| 2012-10-24 | 2012-10-19 | 16.124 | 373,150 | -25,815 | 0.02% | 6,016,563 |
| 2012-10-22 | 2012-10-18 | 15.919 | 398,965 | -17,602 | 0.02% | 6,351,196 |
| 2012-10-18 | 2012-10-16 | 14.709 | 416,567 | -16,428 | 0.02% | 6,127,305 |
| 2012-10-17 | 2012-10-15 | 14.760 | 432,995 | -9,387 | 0.03% | 6,391,086 |
| 2012-10-16 | 2012-10-12 | 14.658 | 442,382 | +21,122 | 0.03% | 6,484,399 |
| 2012-10-15 | 2012-10-11 | 14.505 | 421,260 | +5,867 | 0.02% | 6,110,175 |
| 2012-10-12 | 2012-10-10 | 14.368 | 415,393 | +1,173 | 0.02% | 5,968,437 |
| 2012-10-11 | 2012-10-09 | 14.198 | 414,220 | +2,347 | 0.02% | 5,880,983 |
| 2012-10-10 | 2012-10-08 | 14.368 | 411,873 | -3,520 | 0.02% | 5,917,861 |
| 2012-10-09 | 2012-10-05 | 14.811 | 415,393 | -2,347 | 0.02% | 6,152,517 |
| 2012-10-05 | 2012-10-03 | 14.709 | 417,740 | -9,387 | 0.02% | 6,144,559 |
| 2012-10-03 | 2012-09-27 | 14.556 | 427,127 | -1,174 | 0.03% | 6,217,113 |
| 2012-09-28 | 2012-09-26 | 14.283 | 428,301 | +4,694 | 0.03% | 6,117,401 |
| 2012-09-27 | 2012-09-25 | 14.811 | 423,607 | -7,041 | 0.03% | 6,274,177 |
| 2012-09-26 | 2012-09-24 | 14.556 | 430,648 | -4,693 | 0.03% | 6,268,363 |
| 2012-09-25 | 2012-09-21 | 14.334 | 435,341 | +5,867 | 0.03% | 6,240,213 |
| 2012-09-24 | 2012-09-20 | 14.147 | 429,474 | +2,347 | 0.03% | 6,075,595 |
| 2012-09-21 | 2012-09-19 | 14.556 | 427,127 | -12,908 | 0.03% | 6,217,113 |
| 2012-09-19 | 2012-09-17 | 14.419 | 440,035 | -10,561 | 0.03% | 6,344,997 |
| 2012-09-18 | 2012-09-14 | 14.198 | 450,596 | -38,723 | 0.03% | 6,397,440 |
| 2012-09-17 | 2012-09-13 | 13.738 | 489,319 | -26,989 | 0.03% | 6,722,038 |
| 2012-09-14 | 2012-09-12 | 13.755 | 516,308 | +1,173 | 0.03% | 7,101,601 |
| 2012-09-13 | 2012-09-11 | 13.448 | 515,135 | +5,868 | 0.03% | 6,927,426 |
| 2012-09-12 | 2012-09-10 | 13.397 | 509,267 | -37,550 | 0.03% | 6,822,475 |
| 2012-09-11 | 2012-09-07 | 13.431 | 546,817 | -39,897 | 0.03% | 7,344,159 |
| 2012-09-10 | 2012-09-06 | 12.340 | 586,714 | +10,561 | 0.03% | 7,240,005 |
| 2012-09-07 | 2012-09-05 | 12.238 | 576,153 | +25,816 | 0.03% | 7,050,763 |
| 2012-09-06 | 2012-09-04 | 12.630 | 550,337 | -5,867 | 0.03% | 6,950,576 |
| 2012-09-05 | 2012-09-03 | 12.561 | 556,204 | +3,520 | 0.03% | 6,986,754 |
| 2012-09-04 | 2012-08-31 | 12.374 | 552,684 | +11,734 | 0.03% | 6,838,918 |
| 2012-09-03 | 2012-08-30 | 12.425 | 540,950 | +5,867 | 0.03% | 6,721,381 |
| 2012-08-31 | 2012-08-29 | 12.510 | 535,083 | +24,642 | 0.03% | 6,694,083 |
| 2012-08-30 | 2012-08-28 | 12.936 | 510,441 | +15,255 | 0.03% | 6,603,302 |
| 2012-08-29 | 2012-08-27 | 12.834 | 495,186 | +14,081 | 0.03% | 6,355,317 |
| 2012-08-28 | 2012-08-24 | 13.363 | 481,105 | +15,254 | 0.03% | 6,428,798 |
| 2012-08-23 | 2012-08-21 | 14.215 | 465,851 | -30,509 | 0.03% | 6,621,966 |
| 2012-08-22 | 2012-08-20 | 13.840 | 496,360 | +1,174 | 0.03% | 6,869,524 |
| 2012-08-21 | 2012-08-17 | 13.465 | 495,186 | -8,214 | 0.03% | 6,667,597 |
| 2012-08-20 | 2012-08-16 | 13.277 | 503,400 | -1,174 | 0.03% | 6,683,817 |
| 2012-08-17 | 2012-08-15 | 13.226 | 504,574 | +18,775 | 0.03% | 6,673,604 |
| 2012-08-16 | 2012-08-14 | 13.431 | 485,799 | +18,775 | 0.03% | 6,524,642 |
| 2012-08-15 | 2012-08-13 | 13.584 | 467,024 | +10,561 | 0.03% | 6,344,120 |
| 2012-08-14 | 2012-08-10 | 13.993 | 456,463 | -11,734 | 0.03% | 6,387,378 |
| 2012-08-13 | 2012-08-09 | 14.249 | 468,197 | -11,735 | 0.03% | 6,671,274 |
| 2012-08-10 | 2012-08-08 | 13.925 | 479,932 | +2,347 | 0.03% | 6,683,064 |
| 2012-08-09 | 2012-08-07 | 14.061 | 477,585 | -1,173 | 0.03% | 6,715,502 |
| 2012-08-08 | 2012-08-06 | 13.840 | 478,758 | -14,081 | 0.03% | 6,625,916 |
| 2012-08-07 | 2012-08-03 | 13.686 | 492,839 | +16,428 | 0.03% | 6,745,194 |
| 2012-08-06 | 2012-08-02 | 13.720 | 476,411 | -2,347 | 0.03% | 6,536,594 |
| 2012-08-03 | 2012-08-01 | 13.635 | 478,758 | -17,602 | 0.03% | 6,527,996 |
| 2012-08-02 | 2012-07-31 | 12.936 | 496,360 | -2,347 | 0.03% | 6,421,144 |
| 2012-08-01 | 2012-07-30 | 12.732 | 498,707 | -18,774 | 0.03% | 6,349,506 |
| 2012-07-31 | 2012-07-27 | 12.579 | 517,481 | -5,868 | 0.03% | 6,509,155 |
| 2012-07-30 | 2012-07-26 | 12.135 | 523,349 | -11,734 | 0.03% | 6,351,046 |
| 2012-07-27 | 2012-07-25 | 12.221 | 535,083 | -9,387 | 0.03% | 6,539,043 |
| 2012-07-26 | 2012-07-24 | 12.357 | 544,470 | +17,601 | 0.03% | 6,727,998 |
| 2012-07-25 | 2012-07-23 | 12.579 | 526,869 | +24,642 | 0.03% | 6,627,243 |
| 2012-07-24 | 2012-07-20 | 13.039 | 502,227 | +15,255 | 0.03% | 6,548,402 |
| 2012-07-23 | 2012-07-19 | 13.328 | 486,972 | -21,122 | 0.03% | 6,490,596 |
| 2012-07-20 | 2012-07-18 | 13.328 | 508,094 | +11,734 | 0.03% | 6,772,121 |
| 2012-07-19 | 2012-07-17 | 13.703 | 496,360 | +10,561 | 0.03% | 6,801,844 |
| 2012-07-18 | 2012-07-16 | 13.755 | 485,799 | +1,174 | 0.03% | 6,681,962 |
| 2012-07-17 | 2012-07-13 | 13.891 | 484,625 | +1,173 | 0.03% | 6,731,894 |
| 2012-07-16 | 2012-07-12 | 13.618 | 483,452 | -8,214 | 0.03% | 6,583,760 |
| 2012-07-13 | 2012-07-11 | 13.840 | 491,666 | -1,173 | 0.03% | 6,804,560 |
| 2012-07-12 | 2012-07-10 | 13.806 | 492,839 | +4,693 | 0.03% | 6,803,994 |
| 2012-07-11 | 2012-07-09 | 13.993 | 488,146 | +7,041 | 0.03% | 6,830,724 |
| 2012-07-10 | 2012-07-06 | 14.266 | 481,105 | -9,388 | 0.03% | 6,863,398 |
| 2012-07-09 | 2012-07-05 | 14.095 | 490,493 | +3,521 | 0.03% | 6,913,726 |
| 2012-07-06 | 2012-07-04 | 14.351 | 486,972 | +2,347 | 0.03% | 6,988,596 |
| 2012-07-05 | 2012-07-03 | 13.891 | 484,625 | -4,694 | 0.03% | 6,731,894 |
| 2012-07-04 | 2012-06-29 | 14.130 | 489,319 | +22,295 | 0.03% | 6,913,858 |
| 2012-07-03 | 2012-06-28 | 14.095 | 467,024 | -2,347 | 0.03% | 6,582,920 |
| 2012-06-29 | 2012-06-27 | 14.862 | 469,371 | +37,550 | 0.03% | 6,976,002 |
| 2012-06-28 | 2012-06-26 | 14.879 | 431,821 | +16,428 | 0.03% | 6,425,277 |
| 2012-06-27 | 2012-06-25 | 14.948 | 415,393 | +11,734 | 0.02% | 6,209,157 |
| 2012-06-26 | 2012-06-22 | 15.152 | 403,659 | +9,387 | 0.02% | 6,116,321 |
| 2012-06-25 | 2012-06-21 | 15.289 | 394,272 | +1,174 | 0.02% | 6,027,847 |
| 2012-06-22 | 2012-06-20 | 15.629 | 393,098 | -10,561 | 0.02% | 6,143,898 |
| 2012-06-21 | 2012-06-19 | 15.612 | 403,659 | +25,815 | 0.02% | 6,302,081 |
| 2012-06-19 | 2012-06-15 | 15.629 | 377,844 | -1,173 | 0.02% | 5,905,487 |
| 2012-06-18 | 2012-06-14 | 15.459 | 379,017 | -5,867 | 0.02% | 5,859,220 |
| 2012-06-15 | 2012-06-13 | 15.902 | 384,884 | +1,173 | 0.02% | 6,120,478 |
| 2012-06-14 | 2012-06-12 | 15.629 | 383,711 | -8,214 | 0.02% | 5,997,185 |
| 2012-06-13 | 2012-06-11 | 15.459 | 391,925 | +1,174 | 0.02% | 6,058,765 |
| 2012-06-12 | 2012-06-08 | 15.169 | 390,751 | -18,775 | 0.02% | 5,927,396 |
| 2012-06-11 | 2012-06-07 | 15.152 | 409,526 | +2,347 | 0.02% | 6,205,219 |
| 2012-06-08 | 2012-06-06 | 15.425 | 407,179 | -25,816 | 0.02% | 6,280,697 |
| 2012-06-07 | 2012-06-05 | 15.118 | 432,995 | +3,521 | 0.03% | 6,546,066 |
| 2012-06-06 | 2012-06-04 | 15.152 | 429,474 | +32,856 | 0.03% | 6,507,475 |
| 2012-06-05 | 2012-06-01 | 15.715 | 396,618 | +7,040 | 0.02% | 6,232,714 |
| 2012-06-04 | 2012-05-31 | 16.056 | 389,578 | +26,989 | 0.02% | 6,254,883 |
| 2012-06-01 | 2012-05-30 | 16.396 | 362,589 | +8,214 | 0.02% | 5,945,160 |
| 2012-05-31 | 2012-05-29 | 16.669 | 354,375 | -25,815 | 0.02% | 5,907,120 |
| 2012-05-30 | 2012-05-28 | 16.141 | 380,190 | -35,203 | 0.02% | 6,136,554 |
| 2012-05-29 | 2012-05-25 | 15.664 | 415,393 | +14,081 | 0.02% | 6,506,517 |
| 2012-05-28 | 2012-05-24 | 16.468 | 401,312 | -51,631 | 0.02% | 6,608,839 |
| 2012-05-25 | 2012-05-23 | 15.942 | 452,943 | +10,473 | 0.03% | 7,220,793 |
| 2012-05-24 | 2012-05-22 | 16.012 | 442,470 | -13,685 | 0.03% | 7,084,873 |
| 2012-05-23 | 2012-05-21 | 15.503 | 456,155 | +11,404 | 0.03% | 7,071,998 |
| 2012-05-22 | 2012-05-18 | 15.854 | 444,751 | +11,404 | 0.03% | 7,051,196 |
| 2012-05-21 | 2012-05-17 | 15.381 | 433,347 | +3,421 | 0.03% | 6,665,194 |
| 2012-05-18 | 2012-05-16 | 15.451 | 429,926 | +12,544 | 0.03% | 6,642,737 |
| 2012-05-17 | 2012-05-15 | 16.170 | 417,382 | +4,562 | 0.03% | 6,749,041 |
| 2012-05-16 | 2012-05-14 | 15.346 | 412,820 | +13,684 | 0.03% | 6,334,994 |
| 2012-05-15 | 2012-05-11 | 15.679 | 399,136 | +12,545 | 0.02% | 6,258,004 |
| 2012-05-14 | 2012-05-10 | 15.872 | 386,591 | +43,334 | 0.02% | 6,135,893 |
| 2012-05-11 | 2012-05-09 | 16.345 | 343,257 | +45,616 | 0.02% | 5,610,644 |
| 2012-05-10 | 2012-05-08 | 16.924 | 297,641 | +28,509 | 0.02% | 5,037,296 |
| 2012-05-09 | 2012-05-07 | 16.836 | 269,132 | +11,404 | 0.02% | 4,531,208 |
| 2012-05-08 | 2012-05-04 | 17.398 | 257,728 | +1,141 | 0.02% | 4,483,846 |
| 2012-05-07 | 2012-05-03 | 17.748 | 256,587 | +23,948 | 0.02% | 4,553,995 |
| 2012-05-03 | 2012-04-30 | 18.380 | 232,639 | -4,562 | 0.01% | 4,275,838 |
| 2012-05-02 | 2012-04-27 | 18.380 | 237,201 | -2,280 | 0.01% | 4,359,686 |
| 2012-04-30 | 2012-04-26 | 18.239 | 239,481 | +1,140 | 0.01% | 4,367,992 |
| 2012-04-27 | 2012-04-25 | 18.274 | 238,341 | -3,421 | 0.01% | 4,355,559 |
| 2012-04-25 | 2012-04-23 | 17.994 | 241,762 | -2,281 | 0.01% | 4,350,236 |
| 2012-04-24 | 2012-04-20 | 18.345 | 244,043 | -3,421 | 0.01% | 4,476,880 |
| 2012-04-23 | 2012-04-19 | 18.204 | 247,464 | -2,281 | 0.02% | 4,504,917 |
| 2012-04-20 | 2012-04-18 | 17.854 | 249,745 | +3,421 | 0.02% | 4,458,841 |
| 2012-04-19 | 2012-04-17 | 18.169 | 246,324 | +45,616 | 0.02% | 4,475,524 |
| 2012-04-17 | 2012-04-13 | 19.432 | 200,708 | -27,370 | 0.01% | 3,900,155 |
| 2012-04-16 | 2012-04-12 | 18.766 | 228,078 | -36,492 | 0.01% | 4,280,008 |
| 2012-04-13 | 2012-04-11 | 18.134 | 264,570 | -4,562 | 0.02% | 4,797,761 |
| 2012-04-12 | 2012-04-10 | 18.204 | 269,132 | -7,982 | 0.02% | 4,899,369 |
| 2012-04-11 | 2012-04-05 | 18.380 | 277,114 | +10,263 | 0.02% | 5,093,276 |
| 2012-04-05 | 2012-04-02 | 17.783 | 266,851 | -23,948 | 0.02% | 4,745,525 |
| 2012-04-03 | 2012-03-30 | 17.170 | 290,799 | -26,229 | 0.02% | 4,992,902 |
| 2012-04-02 | 2012-03-29 | 16.836 | 317,028 | -27,369 | 0.02% | 5,337,603 |
| 2012-03-30 | 2012-03-28 | 16.012 | 344,397 | +6,842 | 0.02% | 5,514,518 |
| 2012-03-29 | 2012-03-27 | 16.345 | 337,555 | +33,071 | 0.02% | 5,517,443 |
| 2012-03-28 | 2012-03-26 | 15.398 | 304,484 | +7,983 | 0.02% | 4,688,527 |
| 2012-03-27 | 2012-03-23 | 15.644 | 296,501 | -6,842 | 0.02% | 4,638,403 |
| 2012-03-26 | 2012-03-22 | 15.731 | 303,343 | +6,842 | 0.02% | 4,772,038 |
| 2012-03-23 | 2012-03-21 | 16.012 | 296,501 | +18,246 | 0.02% | 4,747,603 |
| 2012-03-22 | 2012-03-20 | 16.275 | 278,255 | +25,089 | 0.02% | 4,528,646 |
| 2012-03-20 | 2012-03-16 | 17.187 | 253,166 | +1,140 | 0.02% | 4,351,198 |
| 2012-03-19 | 2012-03-15 | 17.117 | 252,026 | -1,140 | 0.02% | 4,313,925 |
| 2012-03-16 | 2012-03-14 | 17.310 | 253,166 | +7,983 | 0.02% | 4,382,278 |
| 2012-03-15 | 2012-03-13 | 17.643 | 245,183 | -2,281 | 0.01% | 4,325,793 |
| 2012-03-14 | 2012-03-12 | 17.713 | 247,464 | +4,561 | 0.02% | 4,383,397 |
| 2012-03-12 | 2012-03-08 | 17.854 | 242,903 | +7,983 | 0.01% | 4,336,687 |
| 2012-03-09 | 2012-03-07 | 17.292 | 234,920 | +2,281 | 0.01% | 4,062,322 |
| 2012-03-08 | 2012-03-06 | 17.187 | 232,639 | +23,948 | 0.01% | 3,998,398 |
| 2012-03-07 | 2012-03-05 | 18.415 | 208,691 | +7,983 | 0.01% | 3,843,001 |
| 2012-03-06 | 2012-03-02 | 18.941 | 200,708 | -12,545 | 0.01% | 3,801,595 |
| 2012-03-05 | 2012-03-01 | 18.625 | 213,253 | +14,826 | 0.01% | 3,971,889 |
| 2012-03-02 | 2012-02-29 | 19.678 | 198,427 | +1,140 | 0.01% | 3,904,551 |
| 2012-03-01 | 2012-02-28 | 19.853 | 197,287 | -2,281 | 0.01% | 3,916,718 |
| 2012-02-29 | 2012-02-27 | 19.713 | 199,568 | -2,281 | 0.01% | 3,934,003 |
| 2012-02-28 | 2012-02-24 | 19.818 | 201,849 | -9,123 | 0.01% | 4,000,207 |
| 2012-02-27 | 2012-02-23 | 19.222 | 210,972 | -3,421 | 0.01% | 4,055,205 |
| 2012-02-24 | 2012-02-22 | 19.397 | 214,393 | +5,702 | 0.01% | 4,158,562 |
| 2012-02-23 | 2012-02-21 | 19.257 | 208,691 | +4,562 | 0.01% | 4,018,681 |
| 2012-02-22 | 2012-02-20 | 19.222 | 204,129 | -2,281 | 0.01% | 3,923,672 |
| 2012-02-21 | 2012-02-17 | 18.625 | 206,410 | -29,650 | 0.01% | 3,844,436 |
| 2012-02-20 | 2012-02-16 | 18.590 | 236,060 | -4,562 | 0.01% | 4,388,395 |
| 2012-02-17 | 2012-02-15 | 18.450 | 240,622 | -22,808 | 0.01% | 4,439,443 |
| 2012-02-16 | 2012-02-14 | 17.257 | 263,430 | +2,281 | 0.02% | 4,546,087 |
| 2012-02-15 | 2012-02-13 | 17.327 | 261,149 | +14,825 | 0.02% | 4,525,043 |
| 2012-02-14 | 2012-02-10 | 17.573 | 246,324 | +6,843 | 0.02% | 4,328,644 |
| 2012-02-13 | 2012-02-09 | 18.310 | 239,481 | -15,966 | 0.01% | 4,384,792 |
| 2012-02-10 | 2012-02-08 | 17.854 | 255,447 | +2,281 | 0.02% | 4,560,642 |
| 2012-02-08 | 2012-02-06 | 16.626 | 253,166 | -5,702 | 0.02% | 4,209,118 |
| 2012-02-07 | 2012-02-03 | 16.731 | 258,868 | +1,140 | 0.02% | 4,331,160 |
| 2012-02-06 | 2012-02-02 | 16.836 | 257,728 | +3,422 | 0.02% | 4,339,206 |
| 2012-02-03 | 2012-02-01 | 16.205 | 254,306 | +6,842 | 0.02% | 4,121,032 |
| 2012-02-02 | 2012-01-31 | 16.451 | 247,464 | +12,544 | 0.02% | 4,070,918 |
| 2012-02-01 | 2012-01-30 | 16.556 | 234,920 | -5,702 | 0.01% | 3,889,282 |
| 2012-01-31 | 2012-01-27 | 17.713 | 240,622 | -9,123 | 0.01% | 4,262,203 |
| 2012-01-30 | 2012-01-26 | 17.924 | 249,745 | -51,317 | 0.02% | 4,476,361 |
| 2012-01-27 | 2012-01-20 | 16.784 | 301,062 | -11,404 | 0.02% | 5,052,954 |
| 2012-01-26 | 2012-01-19 | 16.819 | 312,466 | -28,510 | 0.02% | 5,255,316 |
| 2012-01-20 | 2012-01-18 | 16.065 | 340,976 | -5,702 | 0.02% | 5,477,681 |
| 2012-01-19 | 2012-01-17 | 15.924 | 346,678 | -31,931 | 0.02% | 5,520,642 |
| 2012-01-18 | 2012-01-16 | 14.364 | 378,609 | -5,702 | 0.02% | 5,438,164 |
| 2012-01-16 | 2012-01-12 | 14.627 | 384,311 | -4,561 | 0.02% | 5,621,165 |
| 2012-01-13 | 2012-01-11 | 14.732 | 388,872 | +4,561 | 0.02% | 5,728,796 |
| 2012-01-12 | 2012-01-10 | 14.574 | 384,311 | -5,702 | 0.02% | 5,600,945 |
| 2012-01-11 | 2012-01-09 | 14.136 | 390,013 | +3,422 | 0.02% | 5,513,045 |
| 2012-01-10 | 2012-01-06 | 13.662 | 386,591 | +15,965 | 0.02% | 5,281,614 |
| 2012-01-09 | 2012-01-05 | 14.504 | 370,626 | +41,054 | 0.02% | 5,375,500 |
| 2012-01-05 | 2012-01-03 | 15.784 | 329,572 | -5,702 | 0.02% | 5,201,999 |
| 2012-01-04 | 2011-12-30 | 15.468 | 335,274 | +7,983 | 0.02% | 5,186,160 |
| 2012-01-03 | 2011-12-29 | 15.486 | 327,291 | +4,561 | 0.02% | 5,068,415 |
| 2011-12-29 | 2011-12-23 | 16.030 | 322,730 | -5,702 | 0.02% | 5,173,244 |
| 2011-12-28 | 2011-12-22 | 15.749 | 328,432 | -20,527 | 0.02% | 5,172,485 |
| 2011-12-23 | 2011-12-21 | 15.696 | 348,959 | -26,229 | 0.02% | 5,477,405 |
| 2011-12-22 | 2011-12-20 | 15.293 | 375,188 | -54,738 | 0.02% | 5,737,766 |
| 2011-12-21 | 2011-12-19 | 15.328 | 429,926 | +23,948 | 0.03% | 6,589,957 |
| 2011-12-20 | 2011-12-16 | 15.767 | 405,978 | +5,702 | 0.02% | 6,400,879 |
| 2011-12-19 | 2011-12-15 | 15.223 | 400,276 | +30,790 | 0.02% | 6,093,358 |
| 2011-12-16 | 2011-12-14 | 15.451 | 369,486 | +45,616 | 0.02% | 5,708,885 |
| 2011-12-15 | 2011-12-13 | 15.995 | 323,870 | +11,404 | 0.02% | 5,180,158 |
| 2011-12-14 | 2011-12-12 | 16.468 | 312,466 | +43,334 | 0.02% | 5,145,716 |
| 2011-12-13 | 2011-12-09 | 16.907 | 269,132 | +5,702 | 0.02% | 4,550,088 |
| 2011-12-12 | 2011-12-08 | 17.538 | 263,430 | -2,280 | 0.02% | 4,620,007 |
| 2011-12-09 | 2011-12-07 | 17.643 | 265,710 | -14,825 | 0.02% | 4,687,954 |
| 2011-12-08 | 2011-12-06 | 17.468 | 280,535 | +12,544 | 0.02% | 4,900,313 |
| 2011-12-07 | 2011-12-05 | 17.994 | 267,991 | -17,106 | 0.02% | 4,822,198 |
| 2011-12-06 | 2011-12-02 | 17.713 | 285,097 | +47,896 | 0.02% | 5,050,001 |
| 2011-12-05 | 2011-12-01 | 17.854 | 237,201 | -85,529 | 0.01% | 4,234,886 |
| 2011-12-02 | 2011-11-30 | 15.381 | 322,730 | +1,141 | 0.02% | 4,963,824 |
| 2011-12-01 | 2011-11-29 | 16.275 | 321,589 | +15,965 | 0.02% | 5,233,914 |
| 2011-11-30 | 2011-11-28 | 16.240 | 305,624 | +43,335 | 0.02% | 4,963,361 |
| 2011-11-29 | 2011-11-25 | 15.749 | 262,289 | +15,965 | 0.02% | 4,130,797 |
| 2011-11-28 | 2011-11-24 | 16.714 | 246,324 | -87,810 | 0.02% | 4,116,964 |
| 2011-11-25 | 2011-11-23 | 15.784 | 334,134 | -1,140 | 0.02% | 5,274,006 |
| 2011-11-24 | 2011-11-22 | 15.959 | 335,274 | -29,650 | 0.02% | 5,350,800 |
| 2011-11-23 | 2011-11-21 | 15.170 | 364,924 | +68,423 | 0.02% | 5,535,999 |
| 2011-11-22 | 2011-11-18 | 16.521 | 296,501 | +52,458 | 0.02% | 4,898,403 |
| 2011-11-21 | 2011-11-17 | 17.257 | 244,043 | -23,948 | 0.01% | 4,211,520 |
| 2011-11-18 | 2011-11-16 | 17.310 | 267,991 | -21,668 | 0.02% | 4,638,898 |
| 2011-11-16 | 2011-11-14 | 18.169 | 289,659 | -11,403 | 0.02% | 5,262,889 |
| 2011-11-15 | 2011-11-11 | 17.433 | 301,062 | -6,843 | 0.02% | 5,248,313 |
| 2011-11-14 | 2011-11-10 | 17.345 | 307,905 | +11,404 | 0.02% | 5,340,605 |
| 2011-11-10 | 2011-11-08 | 18.555 | 296,501 | +1,141 | 0.02% | 5,501,603 |
| 2011-11-09 | 2011-11-07 | 18.801 | 295,360 | +41,054 | 0.02% | 5,552,952 |
| 2011-11-08 | 2011-11-04 | 18.730 | 254,306 | -10,264 | 0.02% | 4,763,271 |
| 2011-11-07 | 2011-11-03 | 17.994 | 264,570 | -49,037 | 0.02% | 4,760,641 |
| 2011-11-04 | 2011-11-02 | 18.415 | 313,607 | +3,422 | 0.02% | 5,775,007 |
| 2011-11-03 | 2011-11-01 | 17.468 | 310,185 | +7,982 | 0.02% | 5,418,232 |
| 2011-11-02 | 2011-10-31 | 17.959 | 302,203 | +4,562 | 0.02% | 5,427,204 |
| 2011-11-01 | 2011-10-28 | 17.327 | 297,641 | +1,140 | 0.02% | 5,157,356 |
| 2011-10-31 | 2011-10-27 | 17.415 | 296,501 | -36,492 | 0.02% | 5,163,603 |
| 2011-10-28 | 2011-10-26 | 15.328 | 332,993 | -12,545 | 0.02% | 5,104,156 |
| 2011-10-27 | 2011-10-25 | 14.065 | 345,538 | -9,123 | 0.02% | 4,860,127 |
| 2011-10-25 | 2011-10-21 | 13.767 | 354,661 | +14,825 | 0.02% | 4,882,705 |
| 2011-10-24 | 2011-10-20 | 13.995 | 339,836 | +10,264 | 0.02% | 4,756,086 |
| 2011-10-21 | 2011-10-19 | 14.872 | 329,572 | +5,702 | 0.02% | 4,901,439 |
| 2011-10-20 | 2011-10-18 | 14.907 | 323,870 | +7,983 | 0.02% | 4,827,998 |
| 2011-10-19 | 2011-10-17 | 16.766 | 315,887 | +3,421 | 0.02% | 5,296,233 |
| 2011-10-18 | 2011-10-14 | 15.083 | 312,466 | +7,982 | 0.02% | 4,712,796 |
| 2011-10-17 | 2011-10-13 | 16.047 | 304,484 | -9,123 | 0.02% | 4,886,107 |
| 2011-10-14 | 2011-10-12 | 14.644 | 313,607 | -42,194 | 0.02% | 4,592,505 |
| 2011-10-13 | 2011-10-11 | 13.399 | 355,801 | +7,983 | 0.02% | 4,767,360 |
| 2011-10-12 | 2011-10-10 | 12.487 | 347,818 | +15,965 | 0.02% | 4,343,197 |
| 2011-10-11 | 2011-10-07 | 12.733 | 331,853 | -22,808 | 0.02% | 4,225,322 |
| 2011-10-10 | 2011-10-06 | 10.856 | 354,661 | -4,561 | 0.02% | 3,850,184 |
| 2011-10-07 | 2011-10-04 | 9.909 | 359,222 | +5,702 | 0.02% | 3,559,498 |
| 2011-10-06 | 2011-10-03 | 10.523 | 353,520 | +5,702 | 0.02% | 3,719,998 |
| 2011-10-04 | 2011-09-30 | 11.803 | 347,818 | -26,229 | 0.02% | 4,105,297 |
| 2011-10-03 | 2011-09-28 | 13.311 | 374,047 | -2,281 | 0.02% | 4,979,037 |
| 2011-09-30 | 2011-09-27 | 12.873 | 376,328 | -65,002 | 0.02% | 4,844,400 |
| 2011-09-28 | 2011-09-26 | 11.294 | 441,330 | +54,739 | 0.03% | 4,984,559 |
| 2011-09-27 | 2011-09-23 | 12.697 | 386,591 | -1,141 | 0.02% | 4,908,714 |
| 2011-09-26 | 2011-09-22 | 12.978 | 387,732 | -148,250 | 0.02% | 5,032,002 |
| 2011-09-23 | 2011-09-21 | 13.750 | 535,982 | +66,142 | 0.03% | 7,369,596 |
| 2011-09-22 | 2011-09-20 | 13.802 | 469,840 | +128,864 | 0.03% | 6,484,883 |
| 2011-09-21 | 2011-09-19 | 14.539 | 340,976 | +4,562 | 0.02% | 4,957,421 |
| 2011-09-20 | 2011-09-16 | 16.012 | 336,414 | +6,842 | 0.02% | 5,386,694 |
| 2011-09-19 | 2011-09-15 | 15.591 | 329,572 | -122,022 | 0.02% | 5,138,419 |
| 2011-09-16 | 2011-09-14 | 15.135 | 451,594 | +107,197 | 0.03% | 6,834,967 |
| 2011-09-15 | 2011-09-12 | 15.872 | 344,397 | +38,773 | 0.02% | 5,466,198 |
| 2011-09-14 | 2011-09-09 | 17.889 | 305,624 | -9,123 | 0.02% | 5,467,201 |
| 2011-09-12 | 2011-09-08 | 18.590 | 314,747 | -66,143 | 0.02% | 5,851,199 |
| 2011-09-09 | 2011-09-07 | 18.310 | 380,890 | +15,966 | 0.02% | 6,973,929 |
| 2011-09-08 | 2011-09-06 | 18.695 | 364,924 | +87,810 | 0.02% | 6,822,398 |
| 2011-09-07 | 2011-09-05 | 20.414 | 277,114 | +36,492 | 0.02% | 5,657,035 |
| 2011-09-06 | 2011-09-02 | 22.273 | 240,622 | +27,369 | 0.01% | 5,359,404 |
| 2011-09-05 | 2011-09-01 | 23.431 | 213,253 | -26,228 | 0.01% | 4,996,651 |
| 2011-09-02 | 2011-08-31 | 22.975 | 239,481 | -4,562 | 0.01% | 5,501,990 |
| 2011-09-01 | 2011-08-30 | 22.063 | 244,043 | -3,421 | 0.01% | 5,384,240 |
| 2011-08-31 | 2011-08-29 | 21.045 | 247,464 | -3,421 | 0.02% | 5,207,997 |
| 2011-08-30 | 2011-08-26 | 20.239 | 250,885 | +2,280 | 0.02% | 5,077,594 |
| 2011-08-29 | 2011-08-25 | 21.045 | 248,605 | +7,983 | 0.02% | 5,232,010 |
| 2011-08-26 | 2011-08-24 | 20.975 | 240,622 | -10,263 | 0.01% | 5,047,124 |
| 2011-08-25 | 2011-08-23 | 21.431 | 250,885 | -41,054 | 0.02% | 5,376,793 |
| 2011-08-24 | 2011-08-22 | 20.169 | 291,939 | +31,931 | 0.02% | 5,887,994 |
| 2011-08-23 | 2011-08-19 | 21.081 | 260,008 | +22,807 | 0.02% | 5,481,111 |
| 2011-08-22 | 2011-08-18 | 23.255 | 237,201 | -19,386 | 0.01% | 5,516,168 |
| 2011-08-19 | 2011-08-17 | 24.834 | 256,587 | +4,561 | 0.02% | 6,371,994 |
| 2011-08-18 | 2011-08-16 | 25.044 | 252,026 | +29,650 | 0.02% | 6,311,767 |
| 2011-08-17 | 2011-08-15 | 24.553 | 222,376 | -9,123 | 0.01% | 5,460,009 |
| 2011-08-16 | 2011-08-12 | 22.729 | 231,499 | +21,668 | 0.01% | 5,261,766 |
| 2011-08-15 | 2011-08-11 | 23.396 | 209,831 | +4,561 | 0.01% | 4,909,112 |
| 2011-08-12 | 2011-08-10 | 24.764 | 205,270 | +3,421 | 0.01% | 5,083,205 |
| 2011-08-11 | 2011-08-09 | 24.553 | 201,849 | +4,562 | 0.01% | 4,956,009 |
| 2011-08-10 | 2011-08-08 | 25.290 | 197,287 | +34,212 | 0.01% | 4,989,318 |
| 2011-08-09 | 2011-08-05 | 26.131 | 163,075 | -54,739 | 0.01% | 4,261,388 |
| 2011-08-08 | 2011-08-04 | 26.938 | 217,814 | -25,089 | 0.01% | 5,867,518 |
| 2011-08-05 | 2011-08-03 | 26.131 | 242,903 | +36,493 | 0.01% | 6,347,410 |
| 2011-08-04 | 2011-08-02 | 26.552 | 206,410 | +31,931 | 0.01% | 5,480,675 |
| 2011-08-03 | 2011-08-01 | 27.570 | 174,479 | +35,352 | 0.01% | 4,810,311 |
| 2011-08-02 | 2011-07-29 | 27.464 | 139,127 | +17,106 | 0.01% | 3,821,031 |
| 2011-08-01 | 2011-07-28 | 28.657 | 122,021 | +26,228 | 0.01% | 3,496,746 |
| 2011-07-29 | 2011-07-27 | 29.113 | 95,793 | +14,825 | 0.01% | 2,788,812 |
| 2011-07-28 | 2011-07-26 | 29.429 | 80,968 | -21,667 | 0.00% | 2,382,774 |
| 2011-07-27 | 2011-07-25 | 28.973 | 102,635 | +1,140 | 0.01% | 2,973,603 |
| 2011-07-26 | 2011-07-22 | 29.148 | 101,495 | -21,667 | 0.01% | 2,958,374 |
| 2011-07-25 | 2011-07-21 | 28.061 | 123,162 | +15,966 | 0.01% | 3,456,003 |
| 2011-07-22 | 2011-07-20 | 28.832 | 107,196 | +45,615 | 0.01% | 3,090,707 |
| 2011-07-21 | 2011-07-19 | 28.692 | 61,581 | +13,685 | 0.00% | 1,766,882 |
| 2011-07-20 | 2011-07-18 | 29.288 | 47,896 | +4,561 | 0.00% | 1,402,792 |
| 2011-07-19 | 2011-07-15 | 29.148 | 43,335 | +1,141 | 0.00% | 1,263,128 |
| 2011-07-18 | 2011-07-14 | 29.990 | 42,194 | -2,281 | 0.00% | 1,265,390 |
| 2011-07-15 | 2011-07-13 | 29.920 | 44,475 | -12,544 | 0.00% | 1,330,676 |
| 2011-07-14 | 2011-07-12 | 28.587 | 57,019 | +18,246 | 0.00% | 1,629,989 |
| 2011-07-13 | 2011-07-11 | 30.305 | 38,773 | -4,562 | 0.00% | 1,175,034 |
| 2011-07-12 | 2011-07-08 | 30.130 | 43,335 | -1,140 | 0.00% | 1,305,688 |
| 2011-07-11 | 2011-07-07 | 29.744 | 44,475 | -9,123 | 0.00% | 1,322,876 |
| 2011-07-08 | 2011-07-06 | 28.517 | 53,598 | +1,140 | 0.00% | 1,528,434 |
| 2011-07-07 | 2011-07-05 | 28.622 | 52,458 | -6,842 | 0.00% | 1,501,445 |
| 2011-07-06 | 2011-07-04 | 28.482 | 59,300 | -7,983 | 0.00% | 1,688,955 |
| 2011-07-05 | 2011-06-30 | 26.763 | 67,283 | -3,421 | 0.00% | 1,800,683 |
| 2011-06-30 | 2011-06-28 | 27.184 | 70,704 | -3,421 | 0.00% | 1,921,999 |
| 2011-06-29 | 2011-06-27 | 27.885 | 74,125 | -6,843 | 0.00% | 2,066,994 |
| 2011-06-28 | 2011-06-24 | 27.008 | 80,968 | -12,544 | 0.00% | 2,186,813 |
| 2011-06-27 | 2011-06-23 | 25.956 | 93,512 | -2,281 | 0.01% | 2,427,205 |
| 2011-06-24 | 2011-06-22 | 25.360 | 95,793 | -49,036 | 0.01% | 2,429,291 |
| 2011-06-23 | 2011-06-21 | 23.711 | 144,829 | -31,931 | 0.01% | 3,434,074 |
| 2011-06-22 | 2011-06-20 | 22.063 | 176,760 | +27,369 | 0.01% | 3,899,798 |
| 2011-06-21 | 2011-06-17 | 23.220 | 149,391 | +50,177 | 0.01% | 3,468,885 |
| 2011-06-20 | 2011-06-16 | 24.027 | 99,214 | +12,545 | 0.01% | 2,383,806 |
| 2011-06-16 | 2011-06-14 | 25.079 | 86,669 | -35,352 | 0.01% | 2,173,588 |
| 2011-06-15 | 2011-06-13 | 23.816 | 122,021 | +31,930 | 0.01% | 2,906,108 |
| 2011-06-13 | 2011-06-09 | 25.184 | 90,091 | +29,650 | 0.01% | 2,268,889 |
| 2011-06-10 | 2011-06-08 | 26.026 | 60,441 | +6,843 | 0.01% | 1,573,052 |
| 2011-06-09 | 2011-06-07 | 26.623 | 53,598 | +1,140 | 0.01% | 1,426,914 |
| 2011-06-07 | 2011-06-02 | 27.254 | 52,458 | -1,140 | 0.01% | 1,429,684 |
| 2011-06-02 | 2011-05-31 | 27.710 | 53,598 | -1,141 | 0.01% | 1,485,194 |
| 2011-05-31 | 2011-05-27 | 26.798 | 54,739 | -1,140 | 0.01% | 1,466,890 |
| 2011-05-30 | 2011-05-26 | 25.886 | 55,879 | -6,842 | 0.01% | 1,446,480 |
| 2011-05-27 | 2011-05-25 | 25.675 | 62,721 | -4,562 | 0.01% | 1,610,392 |
| 2011-05-26 | 2011-05-24 | 25.570 | 67,283 | -4,561 | 0.01% | 1,720,443 |
| 2011-05-25 | 2011-05-23 | 24.728 | 71,844 | +4,561 | 0.01% | 1,776,589 |
| 2011-05-24 | 2011-05-20 | 24.904 | 67,283 | +4,562 | 0.01% | 1,675,603 |
| 2011-05-23 | 2011-05-19 | 25.605 | 62,721 | -3,421 | 0.01% | 1,605,992 |
| 2011-05-20 | 2011-05-18 | 26.026 | 66,142 | +13,684 | 0.01% | 1,721,427 |
| 2011-05-19 | 2011-05-17 | 26.307 | 52,458 | +9,123 | 0.01% | 1,380,004 |
| 2011-05-18 | 2011-05-16 | 26.693 | 43,335 | -2,281 | 0.01% | 1,156,727 |
| 2011-05-17 | 2011-05-13 | 27.710 | 45,616 | +6,843 | 0.01% | 1,264,014 |
| 2011-05-16 | 2011-05-12 | 28.552 | 38,773 | +2,281 | 0.00% | 1,107,035 |
| 2011-05-13 | 2011-05-11 | 28.867 | 36,492 | -5,702 | 0.00% | 1,053,428 |
| 2011-05-12 | 2011-05-09 | 28.376 | 42,194 | -1,141 | 0.01% | 1,197,310 |
| 2011-05-09 | 2011-05-05 | 26.833 | 43,335 | -2,281 | 0.01% | 1,162,807 |
| 2011-05-06 | 2011-05-04 | 26.728 | 45,616 | +4,562 | 0.01% | 1,219,213 |
| 2011-05-05 | 2011-05-03 | 27.920 | 41,054 | +12,544 | 0.01% | 1,146,241 |
| 2011-05-04 | 2011-04-29 | 28.692 | 28,510 | +6,843 | 0.00% | 818,009 |
| 2011-05-03 | 2011-04-28 | 111.101 | 21,667 | +2,280 | 0.00% | 2,407,236 |
| 2011-04-29 | 2011-04-27 | 111.985 | 19,387 | +11,461 | 0.00% | 2,171,046 |
| 2011-04-28 | 2011-04-26 | 115.341 | 7,926 | +1,698 | 0.00% | 914,190 |
| 2011-04-27 | 2011-04-21 | 109.512 | 6,228 | -16,984 | 0.00% | 682,040 |
| 2011-04-21 | 2011-04-19 | 101.740 | 23,212 | +11,889 | 0.01% | 2,361,589 |
| 2011-04-20 | 2011-04-18 | 103.330 | 11,323 | +566 | 0.00% | 1,170,002 |
| 2011-04-19 | 2011-04-15 | 101.033 | 10,757 | +566 | 0.00% | 1,086,817 |
| 2011-04-15 | 2011-04-13 | 99.974 | 10,191 | +2,831 | 0.00% | 1,018,832 |
| 2011-04-14 | 2011-04-12 | 100.150 | 7,360 | -2,265 | 0.00% | 737,106 |
| 2011-04-13 | 2011-04-11 | 99.797 | 9,625 | +5,096 | 0.00% | 960,547 |
| 2011-04-12 | 2011-04-08 | 101.387 | 4,529 | +1,132 | 0.00% | 459,181 |
| 2011-04-11 | 2011-04-07 | 105.626 | 3,397 | -6,228 | 0.00% | 358,811 |
| 2011-04-08 | 2011-04-06 | 102.093 | 9,625 | +1,133 | 0.00% | 982,648 |
| 2011-04-06 | 2011-04-01 | 99.091 | 8,492 | +2,264 | 0.00% | 841,477 |
| 2011-04-04 | 2011-03-31 | 100.857 | 6,228 | +1,133 | 0.00% | 628,136 |
| 2011-04-01 | 2011-03-30 | 97.148 | 5,095 | +2,830 | 0.00% | 494,967 |
| 2011-03-31 | 2011-03-29 | 92.202 | 2,265 | -6,227 | 0.00% | 208,837 |
| 2011-03-30 | 2011-03-28 | 90.436 | 8,492 | +2,264 | 0.00% | 767,979 |
| 2011-03-29 | 2011-03-25 | 91.319 | 6,228 | -566 | 0.00% | 568,733 |
| 2011-03-28 | 2011-03-24 | 88.493 | 6,794 | +1,133 | 0.00% | 601,219 |
| 2011-03-24 | 2011-03-22 | 88.846 | 5,661 | -567 | 0.00% | 502,956 |
| 2011-03-23 | 2011-03-21 | 84.607 | 6,228 | -566 | 0.00% | 526,931 |
| 2011-03-21 | 2011-03-17 | 79.308 | 6,794 | +566 | 0.00% | 538,817 |
| 2011-03-18 | 2011-03-16 | 83.547 | 6,228 | -1,132 | 0.00% | 520,330 |
| 2011-03-17 | 2011-03-15 | 82.310 | 7,360 | +1,132 | 0.00% | 605,805 |
| 2011-03-16 | 2011-03-14 | 81.427 | 6,228 | +1,133 | 0.00% | 507,129 |
| 2011-03-15 | 2011-03-11 | 79.838 | 5,095 | +566 | 0.00% | 406,773 |
| 2011-03-14 | 2011-03-10 | 79.308 | 4,529 | -198,152 | 0.00% | 359,185 |
| 2011-03-11 | 2011-03-09 | 82.840 | 202,681 | +197,020 | 0.05% | 16,790,171 |
| 2011-03-09 | 2011-03-07 | 75.069 | 5,661 | +1,132 | 0.00% | 424,963 |
| 2011-03-08 | 2011-03-04 | 77.365 | 4,529 | -1,132 | 0.00% | 350,385 |
| 2011-03-04 | 2011-03-02 | 70.653 | 5,661 | -1,133 | 0.00% | 399,965 |
| 2011-03-03 | 2011-03-01 | 71.006 | 6,794 | -8,492 | 0.00% | 482,415 |
| 2011-03-02 | 2011-02-28 | 67.544 | 15,286 | +1,132 | 0.00% | 1,032,478 |
| 2011-03-01 | 2011-02-25 | 66.626 | 14,154 | +2,265 | 0.00% | 943,018 |
| 2011-02-28 | 2011-02-24 | 65.213 | 11,889 | +2,264 | 0.00% | 775,312 |
| 2011-02-25 | 2011-02-23 | 67.191 | 9,625 | +567 | 0.00% | 646,711 |
| 2011-02-24 | 2011-02-22 | 66.838 | 9,058 | +566 | 0.00% | 605,414 |
| 2011-02-17 | 2011-02-15 | 67.544 | 8,492 | -1,699 | 0.00% | 573,584 |
| 2011-02-16 | 2011-02-14 | 67.544 | 10,191 | -3,963 | 0.00% | 688,341 |
| 2011-02-15 | 2011-02-11 | 63.305 | 14,154 | -566 | 0.00% | 896,017 |
| 2011-02-14 | 2011-02-10 | 62.174 | 14,720 | +1,699 | 0.00% | 915,208 |
| 2011-02-11 | 2011-02-09 | 63.941 | 13,021 | +4,529 | 0.00% | 832,573 |
| 2011-01-31 | 2011-01-27 | 68.745 | 8,492 | -5,662 | 0.00% | 583,784 |
| 2011-01-28 | 2011-01-26 | 68.745 | 14,154 | -1,132 | 0.00% | 973,019 |
| 2011-01-27 | 2011-01-25 | 67.049 | 15,286 | +1,132 | 0.00% | 1,024,918 |
| 2011-01-19 | 2011-01-17 | 66.696 | 14,154 | -3,397 | 0.00% | 944,018 |
| 2011-01-18 | 2011-01-14 | 68.816 | 17,551 | +6,228 | 0.00% | 1,207,786 |
| 2011-01-14 | 2011-01-12 | 72.772 | 11,323 | -1,132 | 0.00% | 824,001 |
| 2011-01-13 | 2011-01-11 | 72.419 | 12,455 | -566 | 0.00% | 901,980 |
| 2011-01-11 | 2011-01-07 | 72.066 | 13,021 | +1,132 | 0.00% | 938,369 |
| 2011-01-07 | 2011-01-05 | 69.876 | 11,889 | -1,132 | 0.00% | 830,751 |
| 2011-01-06 | 2011-01-04 | 67.968 | 13,021 | -567 | 0.00% | 885,011 |
| 2011-01-05 | 2011-01-03 | 64.506 | 13,588 | -11,889 | 0.00% | 876,507 |
| 2011-01-04 | 2010-12-31 | 62.952 | 25,477 | -1,132 | 0.01% | 1,603,819 |
| 2010-12-30 | 2010-12-28 | 61.680 | 26,609 | +566 | 0.01% | 1,641,240 |
| 2010-12-23 | 2010-12-21 | 63.376 | 26,043 | +2,265 | 0.01% | 1,650,489 |
| 2010-12-20 | 2010-12-16 | 63.164 | 23,778 | -3,397 | 0.01% | 1,501,904 |
| 2010-12-17 | 2010-12-15 | 63.517 | 27,175 | -14,154 | 0.01% | 1,726,070 |
| 2010-12-16 | 2010-12-14 | 63.164 | 41,329 | -8,492 | 0.01% | 2,610,488 |
| 2010-12-15 | 2010-12-13 | 60.691 | 49,821 | +2,831 | 0.01% | 3,023,673 |
| 2010-12-14 | 2010-12-10 | 60.408 | 46,990 | +5,661 | 0.01% | 2,838,578 |
| 2010-12-13 | 2010-12-09 | 60.903 | 41,329 | +13,022 | 0.01% | 2,517,047 |
| 2010-12-10 | 2010-12-08 | 62.316 | 28,307 | +2,830 | 0.01% | 1,763,972 |
| 2010-12-09 | 2010-12-07 | 63.234 | 25,477 | +2,265 | 0.01% | 1,611,019 |
| 2010-12-08 | 2010-12-06 | 63.870 | 23,212 | +2,831 | 0.01% | 1,482,553 |
| 2010-12-07 | 2010-12-03 | 63.305 | 20,381 | -18,683 | 0.01% | 1,290,217 |
| 2010-12-06 | 2010-12-02 | 62.598 | 39,064 | +15,852 | 0.01% | 2,445,342 |
| 2010-12-03 | 2010-12-01 | 64.506 | 23,212 | -1,132 | 0.01% | 1,497,313 |
| 2010-12-02 | 2010-11-30 | 63.234 | 24,344 | -6,794 | 0.01% | 1,539,374 |
| 2010-12-01 | 2010-11-29 | 61.327 | 31,138 | +5,661 | 0.01% | 1,909,588 |
| 2010-11-30 | 2010-11-26 | 60.832 | 25,477 | +3,963 | 0.01% | 1,549,818 |
| 2010-11-29 | 2010-11-25 | 62.245 | 21,514 | -1,132 | 0.01% | 1,339,141 |
| 2010-11-25 | 2010-11-23 | 61.397 | 22,646 | +2,831 | 0.01% | 1,390,402 |
| 2010-11-22 | 2010-11-18 | 64.153 | 19,815 | -5,096 | 0.00% | 1,271,186 |
| 2010-11-19 | 2010-11-17 | 60.761 | 24,911 | +1,699 | 0.01% | 1,513,627 |
| 2010-11-18 | 2010-11-16 | 63.587 | 23,212 | -2,831 | 0.01% | 1,475,993 |
| 2010-11-17 | 2010-11-15 | 63.941 | 26,043 | +2,831 | 0.01% | 1,665,209 |
| 2010-11-16 | 2010-11-12 | 66.272 | 23,212 | +566 | 0.01% | 1,538,313 |
| 2010-11-03 | 2010-11-01 | 68.463 | 22,646 | -566 | 0.01% | 1,550,403 |
| 2010-11-02 | 2010-10-29 | 66.767 | 23,212 | +566 | 0.01% | 1,549,793 |
| 2010-10-29 | 2010-10-27 | 67.261 | 22,646 | +6,794 | 0.01% | 1,523,203 |
| 2010-10-25 | 2010-10-21 | 70.829 | 15,852 | -2,265 | 0.00% | 1,122,788 |
| 2010-10-22 | 2010-10-20 | 70.582 | 18,117 | +5,662 | 0.00% | 1,278,736 |
| 2010-10-20 | 2010-10-18 | 70.653 | 12,455 | -2,831 | 0.00% | 879,980 |
| 2010-10-18 | 2010-10-14 | 72.596 | 15,286 | +2,265 | 0.00% | 1,109,698 |
| 2010-10-15 | 2010-10-13 | 70.370 | 13,021 | -2,265 | 0.00% | 916,290 |
| 2010-10-12 | 2010-10-08 | 64.153 | 15,286 | +566 | 0.00% | 980,638 |
| 2010-10-08 | 2010-10-06 | 66.414 | 14,720 | -18,117 | 0.00% | 977,608 |
| 2010-10-07 | 2010-10-05 | 65.354 | 32,837 | +14,154 | 0.01% | 2,146,023 |
| 2010-10-06 | 2010-10-04 | 64.294 | 18,683 | +3,963 | 0.00% | 1,201,205 |
| 2010-10-05 | 2010-09-30 | 64.223 | 14,720 | -566 | 0.00% | 945,368 |
| 2010-10-04 | 2010-09-29 | 61.609 | 15,286 | +1,132 | 0.00% | 941,759 |
| 2010-09-29 | 2010-09-27 | 62.952 | 14,154 | -13,021 | 0.00% | 891,017 |
| 2010-09-28 | 2010-09-24 | 60.126 | 27,175 | +11,323 | 0.01% | 1,633,911 |
| 2010-09-24 | 2010-09-21 | 61.256 | 15,852 | -5,096 | 0.00% | 971,029 |
| 2010-09-22 | 2010-09-20 | 60.337 | 20,948 | +3,964 | 0.01% | 1,263,949 |
| 2010-09-21 | 2010-09-17 | 61.680 | 16,984 | -5,096 | 0.00% | 1,047,571 |
| 2010-09-20 | 2010-09-16 | 58.430 | 22,080 | +566 | 0.01% | 1,290,131 |
| 2010-09-17 | 2010-09-15 | 57.158 | 21,514 | +1,133 | 0.01% | 1,229,699 |
| 2010-09-16 | 2010-09-14 | 60.479 | 20,381 | -2,831 | 0.01% | 1,232,618 |
| 2010-09-15 | 2010-09-13 | 57.441 | 23,212 | -3,963 | 0.01% | 1,333,314 |
| 2010-09-14 | 2010-09-10 | 55.392 | 27,175 | -2,265 | 0.01% | 1,505,272 |
| 2010-09-13 | 2010-09-09 | 55.109 | 29,440 | +1,133 | 0.01% | 1,622,414 |
| 2010-09-10 | 2010-09-08 | 54.473 | 28,307 | -1,699 | 0.01% | 1,541,975 |
| 2010-09-09 | 2010-09-07 | 55.109 | 30,006 | +1,699 | 0.01% | 1,653,606 |
| 2010-09-08 | 2010-09-06 | 53.272 | 28,307 | -15,853 | 0.01% | 1,507,976 |
| 2010-09-07 | 2010-09-03 | 52.354 | 44,160 | -1,698 | 0.01% | 2,311,940 |
| 2010-09-06 | 2010-09-02 | 53.131 | 45,858 | -566 | 0.01% | 2,436,476 |
| 2010-09-03 | 2010-09-01 | 51.788 | 46,424 | -7,360 | 0.01% | 2,404,229 |
| 2010-09-02 | 2010-08-31 | 50.234 | 53,784 | +11,323 | 0.02% | 2,701,792 |
| 2010-09-01 | 2010-08-30 | 50.375 | 42,461 | -3,963 | 0.01% | 2,138,991 |
| 2010-08-31 | 2010-08-27 | 49.033 | 46,424 | +2,831 | 0.01% | 2,276,309 |
| 2010-08-27 | 2010-08-25 | 49.598 | 43,593 | +12,455 | 0.01% | 2,162,136 |
| 2010-08-24 | 2010-08-20 | 52.142 | 31,138 | -566 | 0.01% | 1,623,590 |
| 2010-08-23 | 2010-08-19 | 52.566 | 31,704 | -17,551 | 0.01% | 1,666,542 |
| 2010-08-20 | 2010-08-18 | 51.223 | 49,255 | -23,212 | 0.01% | 2,523,002 |
| 2010-08-17 | 2010-08-13 | 49.245 | 72,467 | -3,397 | 0.02% | 3,568,636 |
| 2010-08-16 | 2010-08-12 | 48.892 | 75,864 | +40,763 | 0.02% | 3,709,122 |
| 2010-08-13 | 2010-08-11 | 49.952 | 35,101 | +2,831 | 0.01% | 1,753,348 |
| 2010-08-12 | 2010-08-10 | 51.577 | 32,270 | +1,132 | 0.01% | 1,664,375 |
| 2010-08-11 | 2010-08-09 | 52.636 | 31,138 | -566 | 0.01% | 1,638,990 |
| 2010-08-10 | 2010-08-06 | 52.000 | 31,704 | +2,264 | 0.01% | 1,648,622 |
| 2010-08-05 | 2010-08-03 | 52.495 | 29,440 | -5,661 | 0.01% | 1,545,453 |
| 2010-08-04 | 2010-08-02 | 53.202 | 35,101 | -1,699 | 0.01% | 1,867,427 |
| 2010-08-02 | 2010-07-29 | 51.788 | 36,800 | -25,476 | 0.01% | 1,905,816 |
| 2010-07-30 | 2010-07-28 | 51.365 | 62,276 | -5,662 | 0.02% | 3,198,780 |
| 2010-07-29 | 2010-07-27 | 50.022 | 67,938 | +1,132 | 0.02% | 3,398,406 |
| 2010-07-28 | 2010-07-26 | 50.093 | 66,806 | +25,477 | 0.02% | 3,346,501 |
| 2010-07-27 | 2010-07-23 | 51.153 | 41,329 | -18,683 | 0.01% | 2,114,086 |
| 2010-07-26 | 2010-07-22 | 47.761 | 60,012 | -3,963 | 0.02% | 2,866,250 |
| 2010-07-23 | 2010-07-21 | 47.055 | 63,975 | -1,132 | 0.02% | 3,010,328 |
| 2010-07-22 | 2010-07-20 | 46.701 | 65,107 | -5,095 | 0.02% | 3,040,594 |
| 2010-07-21 | 2010-07-19 | 44.511 | 70,202 | +1,698 | 0.02% | 3,124,779 |
| 2010-07-20 | 2010-07-16 | 45.147 | 68,504 | -1,132 | 0.02% | 3,092,759 |
| 2010-07-19 | 2010-07-15 | 45.288 | 69,636 | +14,153 | 0.02% | 3,153,705 |
| 2010-07-14 | 2010-07-12 | 46.772 | 55,483 | -16,984 | 0.02% | 2,595,059 |
| 2010-07-13 | 2010-07-09 | 44.582 | 72,467 | -2,831 | 0.02% | 3,230,717 |
| 2010-07-08 | 2010-07-06 | 43.098 | 75,298 | +1,132 | 0.02% | 3,245,208 |
| 2010-07-07 | 2010-07-05 | 41.826 | 74,166 | +5,096 | 0.02% | 3,102,100 |
| 2010-07-05 | 2010-06-30 | 44.299 | 69,070 | +14,154 | 0.02% | 3,059,752 |
| 2010-07-02 | 2010-06-29 | 44.511 | 54,916 | -1,133 | 0.02% | 2,444,380 |
| 2010-06-30 | 2010-06-28 | 45.924 | 56,049 | -2,264 | 0.02% | 2,574,011 |
| 2010-06-29 | 2010-06-25 | 45.783 | 58,313 | -11,323 | 0.02% | 2,669,744 |
| 2010-06-28 | 2010-06-24 | 45.218 | 69,636 | -18,683 | 0.02% | 3,148,785 |
| 2010-06-24 | 2010-06-22 | 45.076 | 88,319 | -2,265 | 0.03% | 3,981,109 |
| 2010-06-23 | 2010-06-21 | 45.147 | 90,584 | +566 | 0.03% | 4,089,607 |
| 2010-06-15 | 2010-06-11 | 41.756 | 90,018 | -13,021 | 0.03% | 3,758,773 |
| 2010-06-11 | 2010-06-09 | 41.685 | 103,039 | +5,661 | 0.03% | 4,295,195 |
| 2010-06-10 | 2010-06-08 | 42.250 | 97,378 | +14,720 | 0.03% | 4,114,256 |
| 2010-06-03 | 2010-06-01 | 43.028 | 82,658 | +2,831 | 0.02% | 3,556,570 |
| 2010-06-02 | 2010-05-31 | 44.865 | 79,827 | +566 | 0.02% | 3,581,399 |
| 2010-06-01 | 2010-05-28 | 44.017 | 79,261 | -11,323 | 0.02% | 3,488,806 |
| 2010-05-31 | 2010-05-27 | 43.310 | 90,584 | -3,963 | 0.03% | 3,923,207 |
| 2010-05-28 | 2010-05-26 | 41.614 | 94,547 | +7,360 | 0.03% | 3,934,525 |
| 2010-05-27 | 2010-05-25 | 39.636 | 87,187 | -3,963 | 0.03% | 3,455,762 |
| 2010-05-26 | 2010-05-24 | 42.674 | 91,150 | -1,132 | 0.03% | 3,889,760 |
| 2010-05-25 | 2010-05-20 | 40.272 | 92,282 | -3,397 | 0.03% | 3,716,388 |
| 2010-05-20 | 2010-05-18 | 40.625 | 95,679 | +5,661 | 0.03% | 3,886,992 |
| 2010-05-19 | 2010-05-17 | 39.778 | 90,018 | +2,265 | 0.03% | 3,580,692 |
| 2010-05-18 | 2010-05-14 | 42.040 | 87,753 | +566 | 0.03% | 3,689,148 |
| 2010-05-17 | 2010-05-13 | 43.392 | 87,187 | -15,718 | 0.03% | 3,783,190 |
| 2010-05-14 | 2010-05-12 | 40.973 | 102,905 | -9,559 | 0.03% | 4,216,339 |
| 2010-05-13 | 2010-05-11 | 41.187 | 112,464 | -2,812 | 0.03% | 4,632,001 |
| 2010-05-12 | 2010-05-10 | 41.613 | 115,276 | -8,997 | 0.03% | 4,797,018 |
| 2010-05-11 | 2010-05-07 | 37.274 | 124,273 | +28,116 | 0.04% | 4,632,172 |
| 2010-05-10 | 2010-05-06 | 38.626 | 96,157 | +9,560 | 0.03% | 3,714,132 |
| 2010-05-07 | 2010-05-05 | 40.617 | 86,597 | +12,933 | 0.03% | 3,517,350 |
| 2010-05-06 | 2010-05-04 | 43.463 | 73,664 | +2,812 | 0.02% | 3,201,644 |
| 2010-05-05 | 2010-05-03 | 44.885 | 70,852 | +1,124 | 0.02% | 3,180,226 |
| 2010-05-04 | 2010-04-30 | 46.166 | 69,728 | -562 | 0.02% | 3,219,056 |
| 2010-05-03 | 2010-04-29 | 45.597 | 70,290 | +1,125 | 0.02% | 3,205,001 |
| 2010-04-30 | 2010-04-28 | 45.668 | 69,165 | +6,185 | 0.02% | 3,158,624 |
| 2010-04-29 | 2010-04-27 | 46.664 | 62,980 | +5,061 | 0.02% | 2,938,888 |
| 2010-04-28 | 2010-04-26 | 47.091 | 57,919 | +562 | 0.02% | 2,727,443 |
| 2010-04-27 | 2010-04-23 | 47.233 | 57,357 | +1,125 | 0.02% | 2,709,138 |
| 2010-04-26 | 2010-04-22 | 49.509 | 56,232 | +1,687 | 0.02% | 2,784,001 |
| 2010-04-23 | 2010-04-21 | 50.292 | 54,545 | +1,125 | 0.02% | 2,743,159 |
| 2010-04-21 | 2010-04-19 | 49.865 | 53,420 | +12,371 | 0.02% | 2,663,781 |
| 2010-04-20 | 2010-04-16 | 54.062 | 41,049 | +3,374 | 0.01% | 2,219,181 |
| 2010-04-19 | 2010-04-15 | 53.706 | 37,675 | -2,250 | 0.01% | 2,023,377 |
| 2010-04-16 | 2010-04-14 | 53.564 | 39,925 | +2,250 | 0.01% | 2,138,536 |
| 2010-04-15 | 2010-04-13 | 52.639 | 37,675 | +1,687 | 0.01% | 1,983,177 |
| 2010-04-14 | 2010-04-12 | 54.631 | 35,988 | +4,498 | 0.01% | 1,966,054 |
| 2010-04-12 | 2010-04-08 | 56.480 | 31,490 | -3,374 | 0.01% | 1,778,565 |
| 2010-04-09 | 2010-04-07 | 56.836 | 34,864 | -1,687 | 0.01% | 1,981,530 |
| 2010-04-08 | 2010-04-01 | 56.196 | 36,551 | -2,811 | 0.01% | 2,054,012 |
| 2010-04-07 | 2010-03-31 | 53.493 | 39,362 | -3,937 | 0.01% | 2,105,579 |
| 2010-04-01 | 2010-03-30 | 53.208 | 43,299 | -2,811 | 0.01% | 2,303,860 |
| 2010-03-26 | 2010-03-24 | 51.785 | 46,110 | -7,873 | 0.01% | 2,387,828 |
| 2010-03-25 | 2010-03-23 | 50.007 | 53,983 | -2,249 | 0.02% | 2,699,535 |
| 2010-03-24 | 2010-03-22 | 49.651 | 56,232 | +4,499 | 0.02% | 2,792,001 |
| 2010-03-23 | 2010-03-19 | 51.003 | 51,733 | -2,250 | 0.02% | 2,638,538 |
| 2010-03-22 | 2010-03-18 | 51.145 | 53,983 | +3,937 | 0.02% | 2,760,975 |
| 2010-03-19 | 2010-03-17 | 51.714 | 50,046 | -1,687 | 0.01% | 2,588,096 |
| 2010-03-18 | 2010-03-16 | 50.292 | 51,733 | +5,060 | 0.02% | 2,601,739 |
| 2010-03-17 | 2010-03-15 | 50.932 | 46,673 | +1,125 | 0.01% | 2,377,143 |
| 2010-03-12 | 2010-03-10 | 53.208 | 45,548 | +1,125 | 0.01% | 2,423,525 |
| 2010-03-11 | 2010-03-09 | 53.208 | 44,423 | -1,125 | 0.01% | 2,363,666 |
| 2010-03-10 | 2010-03-08 | 52.355 | 45,548 | -9,559 | 0.01% | 2,384,645 |
| 2010-03-08 | 2010-03-04 | 50.149 | 55,107 | -5,061 | 0.02% | 2,763,583 |
| 2010-03-05 | 2010-03-03 | 50.292 | 60,168 | +3,936 | 0.02% | 3,025,949 |
| 2010-03-04 | 2010-03-02 | 51.074 | 56,232 | -3,936 | 0.02% | 2,872,001 |
| 2010-03-03 | 2010-03-01 | 50.078 | 60,168 | -17,432 | 0.02% | 3,013,109 |
| 2010-03-02 | 2010-02-26 | 47.517 | 77,600 | -1,687 | 0.02% | 3,687,353 |
| 2010-03-01 | 2010-02-25 | 47.020 | 79,287 | -1,125 | 0.02% | 3,728,035 |
| 2010-02-26 | 2010-02-24 | 47.517 | 80,412 | -2,249 | 0.02% | 3,820,972 |
| 2010-02-24 | 2010-02-22 | 46.948 | 82,661 | +1,125 | 0.02% | 3,880,799 |
| 2010-02-19 | 2010-02-17 | 47.660 | 81,536 | -8,435 | 0.02% | 3,885,982 |
| 2010-02-18 | 2010-02-12 | 47.446 | 89,971 | +6,185 | 0.03% | 4,268,792 |
| 2010-02-12 | 2010-02-10 | 48.087 | 83,786 | -6,747 | 0.02% | 4,028,976 |
| 2010-02-11 | 2010-02-09 | 46.450 | 90,533 | -563 | 0.03% | 4,205,297 |
| 2010-02-10 | 2010-02-08 | 45.952 | 91,096 | -21,930 | 0.03% | 4,186,088 |
| 2010-02-09 | 2010-02-05 | 45.312 | 113,026 | +11,808 | 0.03% | 5,121,467 |
| 2010-02-08 | 2010-02-04 | 47.517 | 101,218 | +12,934 | 0.03% | 4,809,620 |
| 2010-02-05 | 2010-02-03 | 50.292 | 88,284 | +8,435 | 0.03% | 4,439,949 |
| 2010-02-04 | 2010-02-02 | 49.082 | 79,849 | -1,687 | 0.02% | 3,919,179 |
| 2010-02-03 | 2010-02-01 | 51.145 | 81,536 | -3,374 | 0.02% | 4,170,181 |
| 2010-02-02 | 2010-01-29 | 46.024 | 84,910 | +16,307 | 0.03% | 3,907,866 |
| 2010-02-01 | 2010-01-28 | 45.241 | 68,603 | -1,125 | 0.02% | 3,103,679 |
| 2010-01-29 | 2010-01-27 | 45.170 | 69,728 | -1,124 | 0.02% | 3,149,615 |
| 2010-01-28 | 2010-01-26 | 45.881 | 70,852 | +8,434 | 0.02% | 3,250,786 |
| 2010-01-26 | 2010-01-22 | 48.158 | 62,418 | +1,687 | 0.02% | 3,005,904 |
| 2010-01-25 | 2010-01-21 | 49.651 | 60,731 | -1,124 | 0.02% | 3,015,383 |
| 2010-01-22 | 2010-01-20 | 50.221 | 61,855 | +3,936 | 0.02% | 3,106,391 |
| 2010-01-21 | 2010-01-19 | 51.928 | 57,919 | +2,249 | 0.02% | 3,007,603 |
| 2010-01-20 | 2010-01-18 | 49.794 | 55,670 | +4,499 | 0.02% | 2,772,017 |
| 2010-01-19 | 2010-01-15 | 50.932 | 51,171 | +3,374 | 0.02% | 2,606,235 |
| 2010-01-18 | 2010-01-14 | 52.212 | 47,797 | +1,124 | 0.01% | 2,495,590 |
| 2010-01-15 | 2010-01-13 | 52.995 | 46,673 | +2,250 | 0.01% | 2,473,424 |
| 2010-01-14 | 2010-01-12 | 55.342 | 44,423 | -1,687 | 0.01% | 2,458,465 |
| 2010-01-13 | 2010-01-11 | 55.769 | 46,110 | +562 | 0.01% | 2,571,507 |
| 2010-01-12 | 2010-01-08 | 55.129 | 45,548 | -3,936 | 0.01% | 2,511,005 |
| 2010-01-11 | 2010-01-07 | 54.346 | 49,484 | +3,374 | 0.01% | 2,689,272 |
| 2010-01-08 | 2010-01-06 | 55.484 | 46,110 | +9,559 | 0.01% | 2,558,387 |
| 2010-01-07 | 2010-01-05 | 56.907 | 36,551 | -2,811 | 0.01% | 2,080,012 |
| 2010-01-06 | 2010-01-04 | 56.338 | 39,362 | +6,747 | 0.01% | 2,217,578 |
| 2010-01-05 | 2009-12-31 | 57.121 | 32,615 | +5,624 | 0.01% | 1,862,986 |
| 2010-01-04 | 2009-12-29 | 57.618 | 26,991 | -1,687 | 0.01% | 1,555,180 |
| 2009-12-30 | 2009-12-28 | 56.196 | 28,678 | -2,250 | 0.01% | 1,611,582 |
| 2009-12-29 | 2009-12-24 | 55.129 | 30,928 | -1,124 | 0.01% | 1,705,022 |
| 2009-12-23 | 2009-12-21 | 53.493 | 32,052 | +1,124 | 0.01% | 1,714,548 |
| 2009-12-22 | 2009-12-18 | 53.564 | 30,928 | +5,624 | 0.01% | 1,656,622 |
| 2009-12-21 | 2009-12-17 | 55.271 | 25,304 | +1,124 | 0.01% | 1,398,578 |
| 2009-12-16 | 2009-12-14 | 58.614 | 24,180 | -2,811 | 0.01% | 1,417,294 |
| 2009-12-14 | 2009-12-10 | 57.476 | 26,991 | +562 | 0.01% | 1,551,340 |
| 2009-12-11 | 2009-12-09 | 57.761 | 26,429 | +2,812 | 0.01% | 1,526,558 |
| 2009-12-10 | 2009-12-08 | 59.752 | 23,617 | +562 | 0.01% | 1,411,174 |
| 2009-12-09 | 2009-12-07 | 61.317 | 23,055 | +1,687 | 0.01% | 1,413,673 |
| 2009-12-07 | 2009-12-03 | 61.602 | 21,368 | +2,811 | 0.01% | 1,316,310 |
| 2009-12-04 | 2009-12-02 | 61.886 | 18,557 | -8,434 | 0.01% | 1,148,428 |
| 2009-12-03 | 2009-12-01 | 58.045 | 26,991 | -2,812 | 0.01% | 1,566,700 |
| 2009-12-02 | 2009-11-30 | 53.066 | 29,803 | +2,812 | 0.01% | 1,581,523 |
| 2009-12-01 | 2009-11-27 | 53.279 | 26,991 | +2,811 | 0.01% | 1,438,061 |
| 2009-11-27 | 2009-11-25 | 58.045 | 24,180 | +563 | 0.01% | 1,403,534 |
| 2009-11-26 | 2009-11-24 | 58.330 | 23,617 | -1,687 | 0.01% | 1,377,575 |
| 2009-11-23 | 2009-11-19 | 58.045 | 25,304 | -1,125 | 0.01% | 1,468,777 |
| 2009-11-20 | 2009-11-18 | 58.757 | 26,429 | +2,812 | 0.01% | 1,552,878 |
| 2009-11-18 | 2009-11-16 | 60.108 | 23,617 | -6,186 | 0.01% | 1,419,574 |
| 2009-11-17 | 2009-11-13 | 59.468 | 29,803 | -3,374 | 0.01% | 1,772,323 |
| 2009-11-16 | 2009-11-12 | 57.547 | 33,177 | +562 | 0.01% | 1,909,247 |
| 2009-11-13 | 2009-11-11 | 59.041 | 32,615 | -562 | 0.01% | 1,925,626 |
| 2009-11-12 | 2009-11-10 | 58.828 | 33,177 | +3,936 | 0.01% | 1,951,728 |
| 2009-11-11 | 2009-11-09 | 59.681 | 29,241 | +2,250 | 0.01% | 1,745,142 |
| 2009-11-10 | 2009-11-06 | 58.970 | 26,991 | -3,374 | 0.01% | 1,591,659 |
| 2009-11-09 | 2009-11-05 | 58.330 | 30,365 | +2,249 | 0.01% | 1,771,184 |
| 2009-11-06 | 2009-11-04 | 58.330 | 28,116 | +2,812 | 0.01% | 1,640,000 |
| 2009-11-05 | 2009-11-03 | 58.045 | 25,304 | -1,125 | 0.01% | 1,468,777 |
| 2009-11-04 | 2009-11-02 | 59.041 | 26,429 | +1,125 | 0.01% | 1,560,398 |
| 2009-11-03 | 2009-10-30 | 60.677 | 25,304 | +3,374 | 0.01% | 1,535,376 |
| 2009-11-02 | 2009-10-29 | 59.183 | 21,930 | -2,250 | 0.01% | 1,297,892 |
| 2009-10-30 | 2009-10-28 | 60.464 | 24,180 | +5,061 | 0.01% | 1,462,015 |
| 2009-10-29 | 2009-10-27 | 61.317 | 19,119 | +2,249 | 0.01% | 1,172,328 |
| 2009-10-28 | 2009-10-23 | 61.460 | 16,870 | +4,499 | 0.00% | 1,036,825 |
| 2009-10-27 | 2009-10-22 | 61.673 | 12,371 | +1,687 | 0.00% | 762,958 |
| 2009-10-22 | 2009-10-20 | 62.456 | 10,684 | +2,249 | 0.00% | 667,275 |
| 2009-10-21 | 2009-10-19 | 63.309 | 8,435 | +1,687 | 0.00% | 534,013 |
| 2009-10-13 | 2009-10-09 | 66.226 | 6,748 | -562 | 0.00% | 446,891 |
| 2009-10-06 | 2009-10-02 | 62.029 | 7,310 | +562 | 0.00% | 453,430 |
| 2009-09-30 | 2009-09-28 | 64.092 | 6,748 | +562 | 0.00% | 432,490 |
| 2009-09-28 | 2009-09-24 | 64.021 | 6,186 | +1,125 | 0.00% | 396,031 |
| 2009-09-25 | 2009-09-23 | 69.640 | 5,061 | -562 | 0.00% | 352,448 |
| 2009-09-22 | 2009-09-18 | 67.506 | 5,623 | -1,687 | 0.00% | 379,587 |
| 2009-09-21 | 2009-09-17 | 67.008 | 7,310 | -6,186 | 0.00% | 489,829 |
| 2009-09-18 | 2009-09-16 | 62.953 | 13,496 | -7,872 | 0.00% | 849,620 |
| 2009-09-17 | 2009-09-15 | 60.819 | 21,368 | -1,125 | 0.01% | 1,299,591 |
| 2009-09-16 | 2009-09-14 | 60.179 | 22,493 | +3,374 | 0.01% | 1,353,612 |
| 2009-09-14 | 2009-09-10 | 61.033 | 19,119 | +5,623 | 0.01% | 1,166,888 |
| 2009-09-11 | 2009-09-09 | 61.175 | 13,496 | +1,125 | 0.00% | 825,620 |
| 2009-09-10 | 2009-09-08 | 62.527 | 12,371 | -2,812 | 0.00% | 773,518 |
| 2009-09-09 | 2009-09-07 | 61.958 | 15,183 | -1,687 | 0.00% | 940,703 |
| 2009-09-08 | 2009-09-04 | 60.677 | 16,870 | -2,811 | 0.00% | 1,023,625 |
| 2009-09-07 | 2009-09-03 | 58.188 | 19,681 | -2,249 | 0.01% | 1,145,189 |
| 2009-09-03 | 2009-09-01 | 57.690 | 21,930 | +3,373 | 0.01% | 1,265,133 |
| 2009-09-02 | 2009-08-31 | 58.259 | 18,557 | -1,687 | 0.01% | 1,081,106 |
| 2009-09-01 | 2009-08-28 | 58.970 | 20,244 | +2,250 | 0.01% | 1,193,789 |
| 2009-08-31 | 2009-08-27 | 58.116 | 17,994 | +1,687 | 0.01% | 1,045,746 |
| 2009-08-28 | 2009-08-26 | 61.958 | 16,307 | +562 | 0.00% | 1,010,343 |
| 2009-08-26 | 2009-08-24 | 61.317 | 15,745 | -3,936 | 0.00% | 965,443 |
| 2009-08-24 | 2009-08-20 | 58.899 | 19,681 | -1,125 | 0.01% | 1,159,189 |
| 2009-08-21 | 2009-08-19 | 53.991 | 20,806 | -4,498 | 0.01% | 1,123,329 |
| 2009-08-20 | 2009-08-18 | 55.058 | 25,304 | -3,374 | 0.01% | 1,393,178 |
| 2009-08-19 | 2009-08-17 | 54.062 | 28,678 | +6,748 | 0.01% | 1,550,383 |
| 2009-08-18 | 2009-08-14 | 58.116 | 21,930 | -1,125 | 0.01% | 1,274,492 |
| 2009-08-17 | 2009-08-13 | 58.685 | 23,055 | +1,125 | 0.01% | 1,352,993 |
| 2009-08-14 | 2009-08-12 | 58.685 | 21,930 | +1,686 | 0.01% | 1,286,972 |
| 2009-08-13 | 2009-08-11 | 60.179 | 20,244 | +2,812 | 0.01% | 1,218,269 |
| 2009-08-12 | 2009-08-10 | 60.393 | 17,432 | +562 | 0.01% | 1,052,765 |
| 2009-08-11 | 2009-08-07 | 60.037 | 16,870 | +2,250 | 0.00% | 1,012,824 |
| 2009-08-10 | 2009-08-06 | 62.598 | 14,620 | +1,687 | 0.00% | 915,180 |
| 2009-08-06 | 2009-08-04 | 65.585 | 12,933 | +2,249 | 0.00% | 848,217 |
| 2009-08-05 | 2009-08-03 | 64.234 | 10,684 | -6,186 | 0.00% | 686,275 |
| 2009-08-03 | 2009-07-30 | 59.326 | 16,870 | +1,687 | 0.00% | 1,000,824 |
| 2009-07-31 | 2009-07-29 | 59.824 | 15,183 | +2,812 | 0.00% | 908,302 |
| 2009-07-30 | 2009-07-28 | 63.523 | 12,371 | +562 | 0.00% | 785,838 |
| 2009-07-29 | 2009-07-27 | 63.025 | 11,809 | -562 | 0.00% | 744,258 |
| 2009-07-27 | 2009-07-23 | 61.602 | 12,371 | +1,125 | 0.00% | 762,078 |
| 2009-07-24 | 2009-07-22 | 61.317 | 11,246 | -1,125 | 0.00% | 689,576 |
| 2009-07-23 | 2009-07-21 | 61.033 | 12,371 | -1,125 | 0.00% | 755,038 |
| 2009-07-22 | 2009-07-20 | 61.033 | 13,496 | -5,061 | 0.00% | 823,700 |
| 2009-07-21 | 2009-07-17 | 61.033 | 18,557 | -1,124 | 0.01% | 1,132,587 |
| 2009-07-20 | 2009-07-16 | 58.614 | 19,681 | -5,061 | 0.01% | 1,153,589 |
| 2009-07-17 | 2009-07-15 | 56.267 | 24,742 | -2,249 | 0.01% | 1,392,156 |
| 2009-07-16 | 2009-07-14 | 55.556 | 26,991 | -5,624 | 0.01% | 1,499,500 |
| 2009-07-15 | 2009-07-13 | 54.346 | 32,615 | +2,250 | 0.01% | 1,772,504 |
| 2009-07-14 | 2009-07-10 | 53.635 | 30,365 | +8,997 | 0.01% | 1,628,625 |
| 2009-07-13 | 2009-07-09 | 56.623 | 21,368 | -9,560 | 0.01% | 1,209,911 |
| 2009-07-10 | 2009-07-08 | 51.003 | 30,928 | +4,499 | 0.01% | 1,577,421 |
| 2009-07-09 | 2009-07-07 | 49.865 | 26,429 | -562 | 0.01% | 1,317,878 |
| 2009-07-08 | 2009-07-06 | 50.434 | 26,991 | +562 | 0.01% | 1,361,262 |
| 2009-07-07 | 2009-07-03 | 51.288 | 26,429 | +3,374 | 0.01% | 1,355,478 |
| 2009-07-06 | 2009-07-02 | 52.852 | 23,055 | +1,687 | 0.01% | 1,218,514 |
| 2009-07-03 | 2009-06-30 | 53.422 | 21,368 | +2,811 | 0.01% | 1,141,512 |
| 2009-07-02 | 2009-06-29 | 54.275 | 18,557 | +3,374 | 0.01% | 1,007,184 |
| 2009-06-29 | 2009-06-25 | 56.125 | 15,183 | +563 | 0.00% | 852,140 |
| 2009-06-26 | 2009-06-24 | 53.919 | 14,620 | -1,125 | 0.00% | 788,303 |
| 2009-06-25 | 2009-06-23 | 51.572 | 15,745 | +562 | 0.00% | 812,002 |
| 2009-06-24 | 2009-06-22 | 54.275 | 15,183 | +563 | 0.00% | 824,060 |
| 2009-06-23 | 2009-06-19 | 55.556 | 14,620 | -3,937 | 0.00% | 812,222 |
| 2009-06-22 | 2009-06-18 | 52.710 | 18,557 | -2,811 | 0.01% | 978,143 |
| 2009-06-19 | 2009-06-17 | 53.991 | 21,368 | +3,374 | 0.01% | 1,153,672 |
| 2009-06-18 | 2009-06-16 | 56.338 | 17,994 | +3,936 | 0.01% | 1,013,747 |
| 2009-06-17 | 2009-06-15 | 58.401 | 14,058 | +562 | 0.00% | 821,000 |
| 2009-06-16 | 2009-06-12 | 58.614 | 13,496 | +2,250 | 0.00% | 791,059 |
| 2009-06-12 | 2009-06-10 | 60.677 | 11,246 | -5,061 | 0.00% | 682,376 |
| 2009-06-11 | 2009-06-09 | 59.255 | 16,307 | -5,623 | 0.00% | 966,264 |
| 2009-06-10 | 2009-06-08 | 62.669 | 21,930 | -4,499 | 0.01% | 1,374,330 |
| 2009-06-09 | 2009-06-05 | 65.585 | 26,429 | +17,432 | 0.01% | 1,733,358 |
| 2009-06-08 | 2009-06-04 | 61.602 | 8,997 | -562 | 0.00% | 554,233 |
| 2009-06-04 | 2009-06-02 | 60.393 | 9,559 | -20,806 | 0.00% | 577,294 |
| 2009-06-03 | 2009-06-01 | 63.238 | 30,365 | -6,186 | 0.01% | 1,920,223 |
| 2009-06-02 | 2009-05-29 | 60.108 | 36,551 | +22,493 | 0.01% | 2,197,013 |
| 2009-06-01 | 2009-05-27 | 57.405 | 14,058 | -3,374 | 0.00% | 807,000 |
| 2009-05-29 | 2009-05-26 | 56.907 | 17,432 | +5,061 | 0.01% | 992,005 |
| 2009-05-26 | 2009-05-22 | 59.223 | 12,371 | +2,249 | 0.00% | 732,651 |
| 2009-05-25 | 2009-05-21 | 61.221 | 10,122 | +2,834 | 0.00% | 619,680 |
| 2009-05-21 | 2009-05-19 | 62.720 | 7,288 | -9,530 | 0.00% | 457,100 |
| 2009-05-20 | 2009-05-18 | 61.935 | 16,818 | -4,484 | 0.00% | 1,041,617 |
| 2009-05-19 | 2009-05-15 | 61.364 | 21,302 | -39,242 | 0.01% | 1,307,172 |
| 2009-05-15 | 2009-05-13 | 62.077 | 60,544 | +38,120 | 0.02% | 3,758,411 |
| 2009-05-14 | 2009-05-12 | 59.794 | 22,424 | -3,363 | 0.01% | 1,340,822 |
| 2009-05-13 | 2009-05-11 | 57.796 | 25,787 | +3,924 | 0.01% | 1,490,390 |
| 2009-05-12 | 2009-05-08 | 60.151 | 21,863 | +6,166 | 0.01% | 1,315,077 |
| 2009-05-11 | 2009-05-07 | 59.509 | 15,697 | -1,121 | 0.00% | 934,107 |
| 2009-05-08 | 2009-05-06 | 60.079 | 16,818 | +6,167 | 0.00% | 1,010,416 |
| 2009-05-07 | 2009-05-05 | 60.650 | 10,651 | +1,682 | 0.00% | 645,986 |
| 2009-05-05 | 2009-04-30 | 58.652 | 8,969 | -561 | 0.00% | 526,053 |
| 2009-04-29 | 2009-04-27 | 50.161 | 9,530 | -561 | 0.00% | 478,038 |
| 2009-04-28 | 2009-04-24 | 52.302 | 10,091 | -560 | 0.00% | 527,779 |
| 2009-04-27 | 2009-04-23 | 53.515 | 10,651 | -1,682 | 0.00% | 569,988 |
| 2009-04-24 | 2009-04-22 | 49.519 | 12,333 | -3,364 | 0.00% | 610,720 |
| 2009-04-23 | 2009-04-21 | 46.308 | 15,697 | +561 | 0.00% | 726,901 |
| 2009-04-20 | 2009-04-16 | 46.950 | 15,136 | -3,363 | 0.00% | 710,642 |
| 2009-04-17 | 2009-04-15 | 47.664 | 18,499 | +3,924 | 0.01% | 881,736 |
| 2009-04-16 | 2009-04-14 | 47.307 | 14,575 | -2,243 | 0.00% | 689,503 |
| 2009-04-15 | 2009-04-09 | 43.811 | 16,818 | -2,803 | 0.00% | 736,812 |
| 2009-04-14 | 2009-04-08 | 42.741 | 19,621 | +6,167 | 0.01% | 838,614 |
| 2009-04-09 | 2009-04-07 | 45.167 | 13,454 | -1,121 | 0.00% | 607,672 |
| 2009-04-08 | 2009-04-06 | 44.596 | 14,575 | -1,122 | 0.00% | 649,984 |
| 2009-04-07 | 2009-04-03 | 44.596 | 15,697 | +561 | 0.00% | 700,020 |
| 2009-04-06 | 2009-04-02 | 43.954 | 15,136 | +1,121 | 0.00% | 665,282 |
| 2009-04-02 | 2009-03-31 | 40.957 | 14,015 | +1,682 | 0.00% | 574,009 |
| 2009-03-30 | 2009-03-26 | 43.954 | 12,333 | -5,045 | 0.00% | 542,080 |
| 2009-03-27 | 2009-03-25 | 41.528 | 17,378 | +5,045 | 0.01% | 721,667 |
| 2009-03-26 | 2009-03-24 | 43.526 | 12,333 | +561 | 0.00% | 536,800 |
| 2009-03-20 | 2009-03-18 | 39.244 | 11,772 | -561 | 0.00% | 461,984 |
| 2009-03-19 | 2009-03-17 | 37.817 | 12,333 | -139,027 | 0.00% | 466,400 |
| 2009-03-18 | 2009-03-16 | 39.244 | 151,360 | +109,316 | 0.04% | 5,940,018 |
| 2009-03-17 | 2009-03-13 | 35.320 | 42,044 | +26,908 | 0.01% | 1,484,989 |
| 2009-03-13 | 2009-03-11 | 33.037 | 15,136 | -12,894 | 0.00% | 500,042 |
| 2009-03-12 | 2009-03-10 | 32.680 | 28,030 | -8,969 | 0.01% | 916,015 |
| 2009-03-11 | 2009-03-09 | 30.967 | 36,999 | +2,803 | 0.01% | 1,145,760 |
| 2009-03-10 | 2009-03-06 | 31.681 | 34,196 | +8,409 | 0.01% | 1,083,359 |
| 2009-03-09 | 2009-03-05 | 32.145 | 25,787 | -1,121 | 0.01% | 828,914 |
| 2009-03-06 | 2009-03-04 | 33.179 | 26,908 | -11,773 | 0.01% | 892,788 |
| 2009-03-05 | 2009-03-03 | 31.752 | 38,681 | +1,682 | 0.01% | 1,228,207 |
| 2009-03-04 | 2009-03-02 | 30.504 | 36,999 | -9,530 | 0.01% | 1,128,600 |
| 2009-03-02 | 2009-02-26 | 31.574 | 46,529 | -561 | 0.01% | 1,469,099 |
| 2009-02-27 | 2009-02-25 | 32.038 | 47,090 | -26,347 | 0.01% | 1,508,652 |
| 2009-02-26 | 2009-02-24 | 31.395 | 73,437 | -22,985 | 0.02% | 2,305,587 |
| 2009-02-25 | 2009-02-23 | 32.109 | 96,422 | +4,485 | 0.03% | 3,096,012 |
| 2009-02-24 | 2009-02-20 | 31.395 | 91,937 | +3,924 | 0.03% | 2,886,403 |
| 2009-02-23 | 2009-02-19 | 33.322 | 88,013 | +4,485 | 0.03% | 2,932,768 |
| 2009-02-20 | 2009-02-18 | 33.215 | 83,528 | +16,257 | 0.02% | 2,774,379 |
| 2009-02-19 | 2009-02-17 | 33.714 | 67,271 | -10,651 | 0.02% | 2,268,003 |
| 2009-02-18 | 2009-02-16 | 34.071 | 77,922 | -561 | 0.02% | 2,654,895 |
| 2009-02-17 | 2009-02-13 | 32.002 | 78,483 | +3,364 | 0.02% | 2,511,609 |
| 2009-02-16 | 2009-02-12 | 31.610 | 75,119 | +8,409 | 0.02% | 2,374,474 |
| 2009-02-13 | 2009-02-11 | 31.859 | 66,710 | +18,499 | 0.02% | 2,125,330 |
| 2009-02-12 | 2009-02-10 | 32.394 | 48,211 | -6,727 | 0.01% | 1,561,766 |
| 2009-02-11 | 2009-02-09 | 31.217 | 54,938 | +5,606 | 0.02% | 1,715,003 |
| 2009-02-10 | 2009-02-06 | 32.180 | 49,332 | -561 | 0.02% | 1,587,520 |
| 2009-02-09 | 2009-02-05 | 30.932 | 49,893 | -2,803 | 0.02% | 1,543,273 |
| 2009-02-06 | 2009-02-04 | 30.825 | 52,696 | -12,893 | 0.02% | 1,624,334 |
| 2009-02-05 | 2009-02-03 | 28.827 | 65,589 | +12,333 | 0.03% | 1,890,716 |
| 2009-02-04 | 2009-02-02 | 29.112 | 53,256 | -561 | 0.02% | 1,550,396 |
| 2009-02-03 | 2009-01-30 | 30.860 | 53,817 | +5,606 | 0.02% | 1,660,808 |
| 2009-02-02 | 2009-01-29 | 30.147 | 48,211 | -5,045 | 0.02% | 1,453,406 |
| 2009-01-30 | 2009-01-23 | 28.898 | 53,256 | +1,682 | 0.02% | 1,538,996 |
| 2009-01-29 | 2009-01-22 | 29.255 | 51,574 | +3,363 | 0.02% | 1,508,789 |
| 2009-01-23 | 2009-01-21 | 29.433 | 48,211 | -7,848 | 0.02% | 1,419,005 |
| 2009-01-22 | 2009-01-20 | 30.504 | 56,059 | -561 | 0.02% | 1,709,997 |
| 2009-01-21 | 2009-01-19 | 30.468 | 56,620 | -5,045 | 0.02% | 1,725,090 |
| 2009-01-20 | 2009-01-16 | 29.291 | 61,665 | -2,803 | 0.02% | 1,806,200 |
| 2009-01-16 | 2009-01-14 | 28.006 | 64,468 | +6,727 | 0.03% | 1,805,501 |
| 2009-01-15 | 2009-01-13 | 27.471 | 57,741 | -1,121 | 0.02% | 1,586,204 |
| 2009-01-14 | 2009-01-12 | 29.433 | 58,862 | +8,409 | 0.02% | 1,732,499 |
| 2009-01-13 | 2009-01-09 | 30.611 | 50,453 | -35,878 | 0.02% | 1,544,394 |
| 2009-01-12 | 2009-01-08 | 28.720 | 86,331 | +9,530 | 0.03% | 2,479,400 |
| 2009-01-09 | 2009-01-07 | 31.931 | 76,801 | +1,121 | 0.03% | 2,452,302 |
| 2009-01-08 | 2009-01-06 | 33.536 | 75,680 | +2,803 | 0.03% | 2,538,008 |
| 2009-01-07 | 2009-01-05 | 33.714 | 72,877 | -3,924 | 0.03% | 2,457,006 |
| 2009-01-06 | 2009-01-02 | 33.679 | 76,801 | +14,015 | 0.03% | 2,586,562 |
| 2009-01-05 | 2008-12-31 | 33.215 | 62,786 | -8,970 | 0.02% | 2,085,434 |
| 2009-01-02 | 2008-12-29 | 32.823 | 71,756 | -8,969 | 0.03% | 2,355,212 |
| 2008-12-30 | 2008-12-24 | 31.824 | 80,725 | +15,696 | 0.03% | 2,568,957 |
| 2008-12-29 | 2008-12-22 | 31.395 | 65,029 | +11,773 | 0.03% | 2,041,614 |
| 2008-12-19 | 2008-12-17 | 32.145 | 53,256 | -34,196 | 0.02% | 1,711,896 |
| 2008-12-18 | 2008-12-16 | 28.185 | 87,452 | -6,167 | 0.03% | 2,464,795 |
| 2008-12-17 | 2008-12-15 | 25.973 | 93,619 | +6,167 | 0.04% | 2,431,528 |
| 2008-12-16 | 2008-12-12 | 25.580 | 87,452 | +5,606 | 0.03% | 2,237,035 |
| 2008-12-15 | 2008-12-11 | 27.079 | 81,846 | +21,863 | 0.03% | 2,216,273 |
| 2008-12-12 | 2008-12-10 | 29.255 | 59,983 | +6,727 | 0.02% | 1,754,793 |
| 2008-12-11 | 2008-12-09 | 28.862 | 53,256 | +1,682 | 0.02% | 1,537,096 |
| 2008-12-10 | 2008-12-08 | 28.541 | 51,574 | -4,485 | 0.02% | 1,471,990 |
| 2008-12-09 | 2008-12-05 | 24.795 | 56,059 | -6,727 | 0.02% | 1,389,998 |
| 2008-12-08 | 2008-12-04 | 22.120 | 62,786 | +1,682 | 0.02% | 1,388,796 |
| 2008-12-05 | 2008-12-03 | 23.725 | 61,104 | -16,818 | 0.02% | 1,449,690 |
| 2008-12-04 | 2008-12-02 | 21.834 | 77,922 | +21,302 | 0.03% | 1,701,357 |
| 2008-12-03 | 2008-12-01 | 20.942 | 56,620 | +3,924 | 0.02% | 1,185,747 |
| 2008-12-02 | 2008-11-28 | 19.908 | 52,696 | -2,802 | 0.02% | 1,049,049 |
| 2008-12-01 | 2008-11-27 | 18.373 | 55,498 | -12,894 | 0.02% | 1,019,691 |
| 2008-11-28 | 2008-11-26 | 16.732 | 68,392 | -25,787 | 0.03% | 1,144,359 |
| 2008-11-27 | 2008-11-25 | 16.197 | 94,179 | +14,015 | 0.04% | 1,525,436 |
| 2008-11-26 | 2008-11-24 | 16.411 | 80,164 | +17,378 | 0.03% | 1,315,592 |
| 2008-11-25 | 2008-11-21 | 17.125 | 62,786 | -7,848 | 0.02% | 1,075,197 |
| 2008-11-24 | 2008-11-20 | 13.843 | 70,634 | -1,122 | 0.03% | 977,754 |
| 2008-11-21 | 2008-11-19 | 15.056 | 71,756 | -3,924 | 0.03% | 1,080,326 |
| 2008-11-20 | 2008-11-18 | 15.876 | 75,680 | +8,970 | 0.03% | 1,201,504 |
| 2008-11-19 | 2008-11-17 | 19.372 | 66,710 | -6,727 | 0.03% | 1,292,334 |
| 2008-11-18 | 2008-11-14 | 19.016 | 73,437 | -20,742 | 0.03% | 1,396,452 |
| 2008-11-17 | 2008-11-13 | 18.730 | 94,179 | +20,181 | 0.04% | 1,763,995 |
| 2008-11-14 | 2008-11-12 | 20.692 | 73,998 | +53,256 | 0.03% | 1,531,200 |
| 2008-11-13 | 2008-11-11 | 20.478 | 20,742 | -5,606 | 0.01% | 424,763 |
| 2008-11-12 | 2008-11-10 | 20.514 | 26,348 | +2,243 | 0.01% | 540,505 |
| 2008-11-10 | 2008-11-06 | 13.343 | 24,105 | +1,121 | 0.01% | 321,635 |
| 2008-11-07 | 2008-11-05 | 14.592 | 22,984 | -12,894 | 0.01% | 335,377 |
| 2008-11-06 | 2008-11-04 | 13.807 | 35,878 | +5,046 | 0.01% | 495,363 |
| 2008-11-05 | 2008-11-03 | 13.557 | 30,832 | -1,682 | 0.01% | 417,993 |
| 2008-11-04 | 2008-10-31 | 15.448 | 32,514 | +2,803 | 0.01% | 502,276 |
| 2008-11-03 | 2008-10-30 | 13.200 | 29,711 | -68,953 | 0.01% | 392,196 |
| 2008-10-31 | 2008-10-29 | 7.135 | 98,664 | -340,279 | 0.04% | 704,000 |
| 2008-10-30 | 2008-10-28 | 6.600 | 438,943 | +342,521 | 0.17% | 2,897,102 |
| 2008-10-29 | 2008-10-27 | 6.065 | 96,422 | +6,727 | 0.04% | 584,802 |
| 2008-10-28 | 2008-10-24 | 7.492 | 89,695 | +25,227 | 0.04% | 672,003 |
| 2008-10-27 | 2008-10-23 | 8.776 | 64,468 | +36,438 | 0.03% | 565,800 |
| 2008-10-24 | 2008-10-22 | 10.560 | 28,030 | +1,122 | 0.01% | 296,005 |
| 2008-10-23 | 2008-10-21 | 12.951 | 26,908 | +1,121 | 0.01% | 348,475 |
| 2008-10-22 | 2008-10-20 | 14.449 | 25,787 | -1,682 | 0.01% | 372,597 |
| 2008-10-21 | 2008-10-17 | 12.951 | 27,469 | -1,682 | 0.01% | 355,741 |
| 2008-10-20 | 2008-10-16 | 14.378 | 29,151 | +8,970 | 0.01% | 419,124 |
| 2008-10-17 | 2008-10-15 | 16.875 | 20,181 | -561 | 0.01% | 340,555 |
| 2008-10-16 | 2008-10-14 | 19.694 | 20,742 | -2,242 | 0.01% | 408,483 |
| 2008-10-15 | 2008-10-13 | 18.195 | 22,984 | +6,166 | 0.01% | 418,196 |
| 2008-10-10 | 2008-10-08 | 22.904 | 16,818 | +561 | 0.01% | 385,206 |
| 2008-10-09 | 2008-10-06 | 29.861 | 16,257 | -1,121 | 0.01% | 485,456 |
| 2008-10-08 | 2008-10-03 | 33.714 | 17,378 | +1,121 | 0.01% | 585,889 |
| 2008-09-11 | 2008-09-09 | 35.677 | 16,257 | -561 | 0.01% | 579,995 |
| 2008-09-09 | 2008-09-05 | 37.318 | 16,818 | +561 | 0.01% | 627,610 |
| 2008-09-08 | 2008-09-04 | 37.603 | 16,257 | -1,682 | 0.01% | 611,315 |
| 2008-09-05 | 2008-09-03 | 40.457 | 17,939 | -560 | 0.01% | 725,764 |
| 2008-09-04 | 2008-09-02 | 41.599 | 18,499 | -1,122 | 0.01% | 769,539 |
| 2008-09-03 | 2008-09-01 | 41.884 | 19,621 | +1,682 | 0.01% | 821,813 |
| 2008-09-02 | 2008-08-29 | 43.597 | 17,939 | +561 | 0.01% | 782,084 |
| 2008-09-01 | 2008-08-28 | 44.382 | 17,378 | -561 | 0.01% | 771,266 |
| 2008-08-29 | 2008-08-27 | 44.596 | 17,939 | +1,121 | 0.01% | 800,004 |
| 2008-08-28 | 2008-08-26 | 44.239 | 16,818 | +561 | 0.01% | 744,012 |
| 2008-08-27 | 2008-08-25 | 45.095 | 16,257 | -561 | 0.01% | 733,114 |
| 2008-08-25 | 2008-08-20 | 43.169 | 16,818 | -1,121 | 0.01% | 726,012 |
| 2008-08-20 | 2008-08-18 | 37.675 | 17,939 | +1,682 | 0.01% | 675,843 |
| 2008-08-19 | 2008-08-15 | 41.171 | 16,257 | -1,121 | 0.01% | 669,314 |
| 2008-08-18 | 2008-08-14 | 43.026 | 17,378 | +1,121 | 0.01% | 747,706 |
| 2008-08-15 | 2008-08-13 | 42.098 | 16,257 | -561 | 0.01% | 684,394 |
| 2008-08-14 | 2008-08-12 | 44.953 | 16,818 | +561 | 0.01% | 756,012 |
| 2008-08-11 | 2008-08-07 | 47.236 | 16,257 | +1,682 | 0.01% | 767,914 |
| 2008-08-07 | 2008-08-04 | 52.587 | 14,575 | +560 | 0.01% | 766,461 |
| 2008-08-05 | 2008-08-01 | 53.586 | 14,015 | -560 | 0.01% | 751,012 |
| 2008-08-04 | 2008-07-31 | 54.157 | 14,575 | -561 | 0.01% | 789,340 |
| 2008-07-30 | 2008-07-28 | 54.585 | 15,136 | +561 | 0.01% | 826,203 |
| 2008-07-29 | 2008-07-25 | 54.585 | 14,575 | +560 | 0.01% | 795,580 |
| 2008-07-25 | 2008-07-23 | 55.656 | 14,015 | -2,803 | 0.01% | 780,013 |
| 2008-07-24 | 2008-07-22 | 52.373 | 16,818 | +1,121 | 0.01% | 880,814 |
| 2008-07-23 | 2008-07-21 | 54.728 | 15,697 | -1,121 | 0.01% | 859,065 |
| 2008-07-21 | 2008-07-17 | 57.083 | 16,818 | -2,803 | 0.01% | 960,016 |
| 2008-07-18 | 2008-07-16 | 55.798 | 19,621 | -560 | 0.01% | 1,094,818 |
| 2008-07-17 | 2008-07-15 | 54.371 | 20,181 | +3,363 | 0.01% | 1,097,265 |
| 2008-07-16 | 2008-07-14 | 57.725 | 16,818 | +2,803 | 0.01% | 970,816 |
| 2008-07-11 | 2008-07-09 | 57.083 | 14,015 | -2,242 | 0.01% | 800,013 |
| 2008-07-10 | 2008-07-08 | 54.300 | 16,257 | -1,121 | 0.01% | 882,753 |
| 2008-07-09 | 2008-07-07 | 54.942 | 17,378 | +1,121 | 0.01% | 954,783 |
| 2008-07-08 | 2008-07-04 | 52.088 | 16,257 | +560 | 0.01% | 846,793 |
| 2008-07-04 | 2008-07-02 | 49.519 | 15,697 | +1,682 | 0.01% | 777,303 |
| 2008-07-03 | 2008-06-30 | 53.515 | 14,015 | -560 | 0.01% | 750,012 |
| 2008-07-02 | 2008-06-27 | 54.228 | 14,575 | +2,242 | 0.01% | 790,380 |
| 2008-06-27 | 2008-06-25 | 57.725 | 12,333 | +1,121 | 0.00% | 711,920 |
| 2008-06-26 | 2008-06-24 | 57.582 | 11,212 | +561 | 0.00% | 645,610 |
| 2008-06-19 | 2008-06-17 | 61.292 | 10,651 | -3,364 | 0.00% | 652,826 |
| 2008-06-17 | 2008-06-13 | 54.228 | 14,015 | -2,242 | 0.01% | 760,012 |
| 2008-06-16 | 2008-06-12 | 54.942 | 16,257 | +2,242 | 0.01% | 893,193 |
| 2008-06-13 | 2008-06-11 | 56.726 | 14,015 | +2,803 | 0.01% | 795,013 |
| 2008-06-12 | 2008-06-10 | 56.155 | 11,212 | +1,121 | 0.00% | 629,610 |
| 2008-06-10 | 2008-06-05 | 59.651 | 10,091 | +2,243 | 0.00% | 601,942 |
| 2008-06-06 | 2008-06-04 | 63.504 | 7,848 | +1,682 | 0.00% | 498,383 |
| 2008-05-30 | 2008-05-28 | 62.568 | 6,166 | +560 | 0.00% | 385,796 |
| 2008-05-29 | 2008-05-27 | 62.354 | 5,606 | +12 | 0.00% | 349,555 |
| 2008-05-27 | 2008-05-23 | 64.856 | 5,594 | +559 | 0.00% | 362,807 |
| 2008-05-26 | 2008-05-22 | 67.860 | 5,035 | -2,796 | 0.00% | 341,673 |
| 2008-05-22 | 2008-05-20 | 71.507 | 7,831 | -55,939 | 0.00% | 559,967 |
| 2008-05-21 | 2008-05-19 | 77.763 | 63,770 | +55,939 | 0.03% | 4,958,968 |
| 2008-05-20 | 2008-05-16 | 70.791 | 7,831 | -2,797 | 0.00% | 554,368 |
| 2008-05-19 | 2008-05-15 | 69.147 | 10,628 | -1,119 | 0.00% | 734,892 |
| 2008-05-16 | 2008-05-14 | 67.860 | 11,747 | +1,678 | 0.00% | 797,148 |
| 2008-05-15 | 2008-05-13 | 66.859 | 10,069 | +1,678 | 0.00% | 673,199 |
| 2008-05-14 | 2008-05-09 | 62.425 | 8,391 | -6,713 | 0.00% | 523,810 |
| 2008-05-13 | 2008-05-08 | 62.997 | 15,104 | +7,832 | 0.01% | 951,510 |
| 2008-05-09 | 2008-05-07 | 65.643 | 7,272 | +1,678 | 0.00% | 477,356 |
| 2008-05-07 | 2008-05-05 | 70.577 | 5,594 | +1,119 | 0.00% | 394,807 |
| 2008-05-06 | 2008-05-02 | 70.934 | 4,475 | -560 | 0.00% | 317,432 |
| 2008-05-05 | 2008-04-30 | 68.718 | 5,035 | +1,119 | 0.00% | 345,994 |
| 2008-05-02 | 2008-04-29 | 68.932 | 3,916 | -559 | 0.00% | 269,939 |
| 2008-04-30 | 2008-04-28 | 66.573 | 4,475 | +559 | 0.00% | 297,912 |
| 2008-04-29 | 2008-04-25 | 68.575 | 3,916 | -1,678 | 0.00% | 268,539 |
| 2008-04-28 | 2008-04-24 | 68.575 | 5,594 | +559 | 0.00% | 383,607 |
| 2008-04-24 | 2008-04-22 | 57.992 | 5,035 | +560 | 0.00% | 291,989 |
| 2008-04-23 | 2008-04-21 | 55.418 | 4,475 | -2,238 | 0.00% | 247,994 |
| 2008-04-22 | 2008-04-18 | 53.630 | 6,713 | +1,678 | 0.00% | 360,017 |
| 2008-04-21 | 2008-04-17 | 61.067 | 5,035 | -559 | 0.00% | 307,470 |
| 2008-04-16 | 2008-04-14 | 58.135 | 5,594 | +559 | 0.00% | 325,206 |
| 2008-04-15 | 2008-04-11 | 61.996 | 5,035 | -559 | 0.00% | 312,151 |
| 2008-04-11 | 2008-04-09 | 67.216 | 5,594 | +559 | 0.00% | 376,007 |
| 2008-04-10 | 2008-04-08 | 69.719 | 5,035 | -559 | 0.00% | 351,034 |
| 2008-04-09 | 2008-04-07 | 72.222 | 5,594 | +559 | 0.00% | 404,007 |
| 2008-04-08 | 2008-04-03 | 70.934 | 5,035 | -559 | 0.00% | 357,155 |
| 2008-04-02 | 2008-03-31 | 65.571 | 5,594 | +1,119 | 0.00% | 366,807 |
| 2008-04-01 | 2008-03-28 | 67.288 | 4,475 | -560 | 0.00% | 301,112 |
| 2008-03-27 | 2008-03-25 | 62.068 | 5,035 | -1,118 | 0.00% | 312,511 |
| 2008-03-25 | 2008-03-19 | 55.132 | 6,153 | +559 | 0.00% | 339,224 |
| 2008-03-20 | 2008-03-18 | 51.699 | 5,594 | +559 | 0.00% | 289,205 |
| 2008-03-11 | 2008-03-07 | 73.830 | 5,035 | -27,410 | 0.00% | 371,736 |
| 2008-03-10 | 2008-03-06 | 84.020 | 32,445 | +5,594 | 0.01% | 2,726,034 |
| 2008-03-07 | 2008-03-05 | 83.663 | 26,851 | +22,376 | 0.01% | 2,246,425 |
| 2008-03-05 | 2008-03-03 | 88.847 | 4,475 | +559 | 0.00% | 397,590 |
| 2008-02-29 | 2008-02-27 | 88.668 | 3,916 | -559 | 0.00% | 347,224 |
| 2008-02-26 | 2008-02-22 | 84.199 | 4,475 | +559 | 0.00% | 376,790 |
| 2008-02-21 | 2008-02-19 | 89.383 | 3,916 | -559 | 0.00% | 350,024 |
| 2008-02-20 | 2008-02-18 | 86.344 | 4,475 | +559 | 0.00% | 386,390 |
| 2008-02-19 | 2008-02-15 | 84.914 | 3,916 | -3,356 | 0.00% | 332,523 |
| 2008-02-18 | 2008-02-14 | 80.087 | 7,272 | -559 | 0.00% | 582,395 |
| 2008-02-12 | 2008-02-06 | 74.367 | 7,831 | +3,915 | 0.00% | 582,366 |
| 2008-02-11 | 2008-02-04 | 74.367 | 3,916 | -1,119 | 0.00% | 291,220 |
| 2008-02-05 | 2008-02-01 | 64.427 | 5,035 | +1,119 | 0.00% | 324,392 |
| 2008-01-29 | 2008-01-25 | 74.903 | 3,916 | -1,119 | 0.00% | 293,320 |
| 2008-01-28 | 2008-01-24 | 67.931 | 5,035 | +1,119 | 0.00% | 342,034 |
| 2008-01-25 | 2008-01-23 | 68.074 | 3,916 | -2,797 | 0.00% | 266,579 |
| 2008-01-24 | 2008-01-22 | 68.360 | 6,713 | +3,357 | 0.00% | 458,902 |
| 2008-01-21 | 2008-01-17 | 88.132 | 3,356 | +1,118 | 0.00% | 295,770 |
| 2007-12-14 | 2007-12-12 | 112.623 | 2,238 | +1,119 | 0.00% | 252,050 |
| 2007-10-12 | 2007-10-10 | 104.757 | 1,119 | -3,356 | 0.00% | 117,223 |
| 2007-10-09 | 2007-10-05 | 91.171 | 4,475 | +2,797 | 0.00% | 407,989 |
| 2007-10-05 | 2007-10-03 | 96.534 | 1,678 | +559 | 0.00% | 161,984 |
| 2007-10-02 | 2007-09-27 | 92.601 | 1,119 | -559 | 0.00% | 103,620 |
| 2007-09-28 | 2007-09-25 | 87.595 | 1,678 | +559 | 0.00% | 146,985 |
| 2007-09-25 | 2007-09-21 | 91.350 | 1,119 | -2,797 | 0.00% | 102,220 |
| 2007-08-13 | 2007-08-09 | 70.577 | 3,916 | -559 | 0.00% | 276,379 |
| 2007-08-10 | 2007-08-08 | 64.928 | 4,475 | +559 | 0.00% | 290,552 |
| 2007-08-08 | 2007-08-06 | 64.713 | 3,916 | -559 | 0.00% | 253,418 |
| 2007-08-02 | 2007-07-31 | 59.565 | 4,475 | -8,391 | 0.00% | 266,553 |
| 2007-07-31 | 2007-07-27 | 58.278 | 12,866 | +8,391 | 0.01% | 749,802 |
| 2007-07-26 | 2007-07-24 | 61.353 | 4,475 | -1,119 | 0.00% | 274,553 |
| 2007-07-25 | 2007-07-23 | 58.921 | 5,594 | +1,678 | 0.00% | 329,606 |
| 2007-07-18 | 2007-07-16 | 58.492 | 3,916 | -2,797 | 0.00% | 229,056 |
| 2007-07-13 | 2007-07-11 | 57.348 | 6,713 | +2,797 | 0.00% | 384,979 |
| 2007-06-28 | 2007-06-26 | 52.200 | 3,916 | -17,900 | 0.00% | 204,414 |
| 2007-06-26 | 2007-06-22 | 51.842 | 21,816 | 0.01% | 1,130,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy