History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 27,700 | +0 | 0.00% | 158,444 |
| 2025-10-13 | 2025-10-09 | 5.750 | 27,700 | +0 | 0.00% | 159,275 |
| 2025-10-10 | 2025-10-08 | 5.620 | 27,700 | +0 | 0.00% | 155,674 |
| 2025-10-09 | 2025-10-06 | 5.510 | 27,700 | +0 | 0.00% | 152,627 |
| 2025-10-08 | 2025-10-03 | 5.540 | 27,700 | +0 | 0.00% | 153,458 |
| 2025-10-06 | 2025-10-02 | 5.510 | 27,700 | +0 | 0.00% | 152,627 |
| 2025-10-03 | 2025-09-30 | 5.520 | 27,700 | +0 | 0.00% | 152,904 |
| 2025-10-02 | 2025-09-29 | 5.420 | 27,700 | +0 | 0.00% | 150,134 |
| 2025-09-30 | 2025-09-26 | 5.270 | 27,700 | +0 | 0.00% | 145,979 |
| 2025-09-29 | 2025-09-25 | 5.380 | 27,700 | +0 | 0.00% | 149,026 |
| 2025-09-26 | 2025-09-24 | 5.440 | 27,700 | +0 | 0.00% | 150,688 |
| 2025-09-25 | 2025-09-23 | 5.480 | 27,700 | +0 | 0.00% | 151,796 |
| 2025-09-24 | 2025-09-22 | 5.480 | 27,700 | +0 | 0.00% | 151,796 |
| 2025-09-23 | 2025-09-19 | 5.490 | 27,700 | +0 | 0.00% | 152,073 |
| 2025-09-22 | 2025-09-18 | 5.340 | 27,700 | +0 | 0.00% | 147,918 |
| 2025-09-19 | 2025-09-17 | 5.500 | 27,700 | +0 | 0.00% | 152,350 |
| 2025-09-18 | 2025-09-16 | 5.480 | 27,700 | +0 | 0.00% | 151,796 |
| 2025-09-17 | 2025-09-15 | 5.570 | 27,700 | +0 | 0.00% | 154,289 |
| 2025-09-16 | 2025-09-12 | 5.710 | 27,700 | +0 | 0.00% | 158,167 |
| 2025-09-15 | 2025-09-11 | 5.500 | 27,700 | +0 | 0.00% | 152,350 |
| 2025-09-12 | 2025-09-10 | 5.320 | 27,700 | +0 | 0.00% | 147,364 |
| 2025-09-11 | 2025-09-09 | 5.310 | 27,700 | +0 | 0.00% | 147,087 |
| 2025-09-10 | 2025-09-08 | 5.210 | 27,700 | +0 | 0.00% | 144,317 |
| 2025-09-09 | 2025-09-05 | 5.120 | 27,700 | +0 | 0.00% | 141,824 |
| 2025-09-08 | 2025-09-04 | 5.010 | 27,700 | +0 | 0.00% | 138,777 |
| 2025-09-05 | 2025-09-03 | 5.260 | 27,700 | +0 | 0.00% | 145,702 |
| 2025-09-04 | 2025-09-02 | 5.240 | 27,700 | +0 | 0.00% | 145,148 |
| 2025-09-03 | 2025-09-01 | 5.420 | 27,700 | +0 | 0.00% | 150,134 |
| 2025-09-02 | 2025-08-29 | 5.640 | 27,700 | +0 | 0.00% | 156,228 |
| 2025-09-01 | 2025-08-28 | 5.340 | 27,700 | +0 | 0.00% | 147,918 |
| 2025-08-29 | 2025-08-27 | 5.380 | 27,700 | +0 | 0.00% | 149,026 |
| 2025-08-28 | 2025-08-26 | 5.410 | 27,700 | +0 | 0.00% | 149,857 |
| 2025-08-27 | 2025-08-25 | 5.460 | 27,700 | +0 | 0.00% | 151,242 |
| 2025-08-26 | 2025-08-22 | 5.480 | 27,700 | +0 | 0.00% | 151,796 |
| 2025-08-25 | 2025-08-21 | 5.470 | 27,700 | +0 | 0.00% | 151,519 |
| 2025-08-22 | 2025-08-20 | 5.590 | 27,700 | +0 | 0.00% | 154,843 |
| 2025-08-21 | 2025-08-19 | 5.570 | 27,700 | +0 | 0.00% | 154,289 |
| 2025-08-20 | 2025-08-18 | 5.600 | 27,700 | +0 | 0.00% | 155,120 |
| 2025-08-19 | 2025-08-15 | 5.000 | 27,700 | +0 | 0.00% | 138,500 |
| 2025-08-18 | 2025-08-14 | 4.890 | 27,700 | +0 | 0.00% | 135,453 |
| 2025-08-15 | 2025-08-13 | 4.860 | 27,700 | +0 | 0.00% | 134,622 |
| 2025-08-14 | 2025-08-12 | 4.780 | 27,700 | +0 | 0.00% | 132,406 |
| 2025-08-13 | 2025-08-11 | 4.720 | 27,700 | +0 | 0.00% | 130,744 |
| 2025-08-12 | 2025-08-08 | 4.730 | 27,700 | +0 | 0.00% | 131,021 |
| 2025-08-11 | 2025-08-07 | 4.730 | 27,700 | +0 | 0.00% | 131,021 |
| 2025-08-08 | 2025-08-06 | 4.640 | 27,700 | +0 | 0.00% | 128,528 |
| 2025-08-07 | 2025-08-05 | 4.690 | 27,700 | +0 | 0.00% | 129,913 |
| 2025-08-06 | 2025-08-04 | 4.610 | 27,700 | +0 | 0.00% | 127,697 |
| 2025-08-05 | 2025-08-01 | 4.660 | 27,700 | +0 | 0.00% | 129,082 |
| 2025-08-04 | 2025-07-31 | 4.680 | 27,700 | +0 | 0.00% | 129,636 |
| 2025-08-01 | 2025-07-30 | 4.880 | 27,700 | +0 | 0.00% | 135,176 |
| 2025-07-31 | 2025-07-29 | 5.050 | 27,700 | +0 | 0.00% | 139,885 |
| 2025-07-30 | 2025-07-28 | 5.010 | 27,700 | +0 | 0.00% | 138,777 |
| 2025-07-29 | 2025-07-25 | 5.010 | 27,700 | +0 | 0.00% | 138,777 |
| 2025-07-28 | 2025-07-24 | 5.000 | 27,700 | +0 | 0.00% | 138,500 |
| 2025-07-25 | 2025-07-23 | 4.970 | 27,700 | +0 | 0.00% | 137,669 |
| 2025-07-24 | 2025-07-22 | 4.950 | 27,700 | +0 | 0.00% | 137,115 |
| 2025-07-23 | 2025-07-21 | 4.910 | 27,700 | +0 | 0.00% | 136,007 |
| 2025-07-22 | 2025-07-18 | 4.360 | 27,700 | +0 | 0.00% | 120,772 |
| 2025-07-21 | 2025-07-17 | 4.350 | 27,700 | +0 | 0.00% | 120,495 |
| 2025-07-18 | 2025-07-16 | 4.390 | 27,700 | +0 | 0.00% | 121,603 |
| 2025-07-17 | 2025-07-15 | 4.470 | 27,700 | +0 | 0.00% | 123,819 |
| 2025-07-16 | 2025-07-14 | 4.500 | 27,700 | +0 | 0.00% | 124,650 |
| 2025-07-15 | 2025-07-11 | 4.190 | 27,700 | +0 | 0.00% | 116,063 |
| 2025-07-14 | 2025-07-10 | 4.360 | 27,700 | +0 | 0.00% | 120,772 |
| 2025-07-11 | 2025-07-09 | 4.180 | 27,700 | +0 | 0.00% | 115,786 |
| 2025-07-10 | 2025-07-08 | 4.070 | 27,700 | +0 | 0.00% | 112,739 |
| 2025-07-09 | 2025-07-07 | 4.010 | 27,700 | +0 | 0.00% | 111,077 |
| 2025-07-08 | 2025-07-04 | 4.110 | 27,700 | +0 | 0.00% | 113,847 |
| 2025-07-07 | 2025-07-03 | 4.150 | 27,700 | +0 | 0.00% | 114,955 |
| 2025-07-04 | 2025-07-02 | 4.060 | 27,700 | +0 | 0.00% | 112,462 |
| 2025-07-03 | 2025-06-30 | 3.750 | 27,700 | +0 | 0.00% | 103,875 |
| 2025-07-02 | 2025-06-27 | 3.800 | 27,700 | +0 | 0.00% | 105,260 |
| 2025-06-30 | 2025-06-26 | 3.800 | 27,700 | +0 | 0.00% | 105,260 |
| 2025-06-27 | 2025-06-25 | 3.760 | 27,700 | +0 | 0.00% | 104,152 |
| 2025-06-26 | 2025-06-24 | 3.700 | 27,700 | +0 | 0.00% | 102,490 |
| 2025-06-25 | 2025-06-23 | 3.570 | 27,700 | +0 | 0.00% | 98,889 |
| 2025-06-24 | 2025-06-20 | 3.560 | 27,700 | +0 | 0.00% | 98,612 |
| 2025-06-23 | 2025-06-19 | 3.480 | 27,700 | +0 | 0.00% | 96,396 |
| 2025-06-20 | 2025-06-18 | 3.600 | 27,700 | +0 | 0.00% | 99,720 |
| 2025-06-19 | 2025-06-17 | 3.600 | 27,700 | +0 | 0.00% | 99,720 |
| 2025-06-18 | 2025-06-16 | 3.580 | 27,700 | +0 | 0.00% | 99,166 |
| 2025-06-17 | 2025-06-13 | 3.530 | 27,700 | +0 | 0.00% | 97,781 |
| 2025-06-16 | 2025-06-12 | 3.580 | 27,700 | +0 | 0.00% | 99,166 |
| 2025-06-13 | 2025-06-11 | 3.600 | 27,700 | +0 | 0.00% | 99,720 |
| 2025-06-12 | 2025-06-10 | 3.580 | 27,700 | +0 | 0.00% | 99,166 |
| 2025-06-11 | 2025-06-09 | 3.520 | 27,700 | +0 | 0.00% | 97,504 |
| 2025-06-10 | 2025-06-06 | 3.510 | 27,700 | +0 | 0.00% | 97,227 |
| 2025-06-09 | 2025-06-05 | 3.500 | 27,700 | +0 | 0.00% | 96,950 |
| 2025-06-06 | 2025-06-04 | 3.490 | 27,700 | +0 | 0.00% | 96,673 |
| 2025-06-05 | 2025-06-03 | 3.460 | 27,700 | +0 | 0.00% | 95,842 |
| 2025-06-04 | 2025-06-02 | 3.470 | 27,700 | +0 | 0.00% | 96,119 |
| 2025-06-03 | 2025-05-30 | 3.500 | 27,700 | +0 | 0.00% | 96,950 |
| 2025-06-02 | 2025-05-29 | 3.530 | 27,700 | +0 | 0.00% | 97,781 |
| 2025-05-30 | 2025-05-28 | 3.490 | 27,700 | +0 | 0.00% | 96,673 |
| 2025-05-29 | 2025-05-27 | 3.460 | 27,700 | +0 | 0.00% | 95,842 |
| 2025-05-28 | 2025-05-26 | 3.500 | 27,700 | +0 | 0.00% | 96,950 |
| 2025-05-27 | 2025-05-23 | 3.520 | 27,700 | +0 | 0.00% | 97,504 |
| 2025-05-26 | 2025-05-22 | 3.570 | 27,700 | +0 | 0.00% | 98,889 |
| 2025-05-23 | 2025-05-21 | 3.600 | 27,700 | +0 | 0.00% | 99,720 |
| 2025-05-22 | 2025-05-20 | 3.570 | 27,700 | +0 | 0.00% | 98,889 |
| 2025-05-21 | 2025-05-19 | 3.560 | 27,700 | +0 | 0.00% | 98,612 |
| 2025-05-20 | 2025-05-16 | 3.650 | 27,700 | +0 | 0.00% | 101,105 |
| 2025-05-19 | 2025-05-15 | 3.700 | 27,700 | +0 | 0.00% | 102,490 |
| 2025-05-16 | 2025-05-14 | 3.750 | 27,700 | +0 | 0.00% | 103,875 |
| 2025-05-15 | 2025-05-13 | 3.720 | 27,700 | +0 | 0.00% | 103,044 |
| 2025-05-14 | 2025-05-12 | 3.740 | 27,700 | +0 | 0.00% | 103,598 |
| 2025-05-13 | 2025-05-09 | 3.680 | 27,700 | +0 | 0.00% | 101,936 |
| 2025-05-12 | 2025-05-08 | 3.700 | 27,700 | +0 | 0.00% | 102,490 |
| 2025-05-09 | 2025-05-07 | 3.700 | 27,700 | +0 | 0.00% | 102,490 |
| 2025-05-08 | 2025-05-06 | 3.710 | 27,700 | +0 | 0.00% | 102,767 |
| 2025-05-07 | 2025-05-02 | 3.840 | 27,700 | +0 | 0.00% | 106,368 |
| 2025-05-06 | 2025-04-30 | 3.770 | 27,700 | +0 | 0.00% | 104,429 |
| 2025-05-02 | 2025-04-29 | 4.068 | 27,700 | +0 | 0.00% | 112,680 |
| 2025-04-30 | 2025-04-28 | 4.078 | 27,700 | +1,211 | 0.00% | 112,970 |
| 2025-04-29 | 2025-04-25 | 4.152 | 26,489 | +0 | 0.00% | 109,970 |
| 2025-04-28 | 2025-04-24 | 4.193 | 26,489 | +0 | 0.00% | 111,078 |
| 2025-04-25 | 2025-04-23 | 4.298 | 26,489 | +0 | 0.00% | 113,848 |
| 2025-04-24 | 2025-04-22 | 4.329 | 26,489 | +0 | 0.00% | 114,679 |
| 2025-04-23 | 2025-04-17 | 4.193 | 26,489 | +0 | 0.00% | 111,078 |
| 2025-04-22 | 2025-04-16 | 4.204 | 26,489 | +0 | 0.00% | 111,355 |
| 2025-04-17 | 2025-04-15 | 4.256 | 26,489 | +0 | 0.00% | 112,740 |
| 2025-04-16 | 2025-04-14 | 4.267 | 26,489 | +0 | 0.00% | 113,017 |
| 2025-04-15 | 2025-04-11 | 4.256 | 26,489 | +0 | 0.00% | 112,740 |
| 2025-04-14 | 2025-04-10 | 4.172 | 26,489 | +0 | 0.00% | 110,524 |
| 2025-04-11 | 2025-04-09 | 4.214 | 26,489 | +0 | 0.00% | 111,632 |
| 2025-04-10 | 2025-04-08 | 4.068 | 26,489 | +0 | 0.00% | 107,754 |
| 2025-04-09 | 2025-04-07 | 3.869 | 26,489 | +0 | 0.00% | 102,491 |
| 2025-04-08 | 2025-04-03 | 4.444 | 26,489 | +0 | 0.00% | 117,726 |
| 2025-04-07 | 2025-04-02 | 4.444 | 26,489 | +0 | 0.00% | 117,726 |
| 2025-04-03 | 2025-04-01 | 4.214 | 26,489 | +0 | 0.00% | 111,632 |
| 2025-04-02 | 2025-03-31 | 4.193 | 26,489 | +0 | 0.00% | 111,078 |
| 2025-04-01 | 2025-03-28 | 4.214 | 26,489 | +0 | 0.00% | 111,632 |
| 2025-03-31 | 2025-03-27 | 4.277 | 26,489 | +0 | 0.00% | 113,294 |
| 2025-03-28 | 2025-03-26 | 4.214 | 26,489 | +0 | 0.00% | 111,632 |
| 2025-03-27 | 2025-03-25 | 4.131 | 26,489 | +0 | 0.00% | 109,416 |
| 2025-03-26 | 2025-03-24 | 4.214 | 26,489 | +0 | 0.00% | 111,632 |
| 2025-03-25 | 2025-03-21 | 4.287 | 26,489 | +0 | 0.00% | 113,571 |
| 2025-03-24 | 2025-03-20 | 4.277 | 26,489 | +0 | 0.00% | 113,294 |
| 2025-03-21 | 2025-03-19 | 4.423 | 26,489 | +0 | 0.00% | 117,172 |
| 2025-03-20 | 2025-03-18 | 4.497 | 26,489 | +0 | 0.00% | 119,111 |
| 2025-03-19 | 2025-03-17 | 4.518 | 26,489 | +0 | 0.00% | 119,665 |
| 2025-03-18 | 2025-03-14 | 4.246 | 26,489 | +0 | 0.00% | 112,463 |
| 2025-03-17 | 2025-03-13 | 4.225 | 26,489 | +0 | 0.00% | 111,909 |
| 2025-03-14 | 2025-03-12 | 4.162 | 26,489 | +0 | 0.00% | 110,247 |
| 2025-03-13 | 2025-03-11 | 4.235 | 26,489 | +0 | 0.00% | 112,186 |
| 2025-03-12 | 2025-03-10 | 4.361 | 26,489 | +0 | 0.00% | 115,510 |
| 2025-03-11 | 2025-03-07 | 4.476 | 26,489 | +0 | 0.00% | 118,557 |
| 2025-03-10 | 2025-03-06 | 4.392 | 26,489 | +0 | 0.00% | 116,341 |
| 2025-03-07 | 2025-03-05 | 4.497 | 26,489 | +0 | 0.00% | 119,111 |
| 2025-03-06 | 2025-03-04 | 4.172 | 26,489 | +0 | 0.00% | 110,524 |
| 2025-03-05 | 2025-03-03 | 4.172 | 26,489 | +0 | 0.00% | 110,524 |
| 2025-03-04 | 2025-02-28 | 4.057 | 26,489 | +0 | 0.00% | 107,477 |
| 2025-03-03 | 2025-02-27 | 4.162 | 26,489 | +0 | 0.00% | 110,247 |
| 2025-02-28 | 2025-02-26 | 4.172 | 26,489 | +0 | 0.00% | 110,524 |
| 2025-02-27 | 2025-02-25 | 4.162 | 26,489 | +0 | 0.00% | 110,247 |
| 2025-02-26 | 2025-02-24 | 4.005 | 26,489 | +0 | 0.00% | 106,092 |
| 2025-02-25 | 2025-02-21 | 4.047 | 26,489 | +0 | 0.00% | 107,200 |
| 2025-02-24 | 2025-02-20 | 4.068 | 26,489 | +0 | 0.00% | 107,754 |
| 2025-02-21 | 2025-02-19 | 4.078 | 26,489 | +0 | 0.00% | 108,031 |
| 2025-02-20 | 2025-02-18 | 4.120 | 26,489 | +0 | 0.00% | 109,139 |
| 2025-02-19 | 2025-02-17 | 4.120 | 26,489 | +0 | 0.00% | 109,139 |
| 2025-02-18 | 2025-02-14 | 4.037 | 26,489 | +0 | 0.00% | 106,923 |
| 2025-02-17 | 2025-02-13 | 4.005 | 26,489 | +0 | 0.00% | 106,092 |
| 2025-02-14 | 2025-02-12 | 4.057 | 26,489 | +0 | 0.00% | 107,477 |
| 2025-02-13 | 2025-02-11 | 4.057 | 26,489 | +0 | 0.00% | 107,477 |
| 2025-02-12 | 2025-02-10 | 4.068 | 26,489 | +0 | 0.00% | 107,754 |
| 2025-02-11 | 2025-02-07 | 4.047 | 26,489 | +0 | 0.00% | 107,200 |
| 2025-02-10 | 2025-02-06 | 4.037 | 26,489 | +0 | 0.00% | 106,923 |
| 2025-02-07 | 2025-02-05 | 3.890 | 26,489 | +0 | 0.00% | 103,045 |
| 2025-02-06 | 2025-02-04 | 3.942 | 26,489 | +0 | 0.00% | 104,430 |
| 2025-02-05 | 2025-02-03 | 3.932 | 26,489 | +0 | 0.00% | 104,153 |
| 2025-02-04 | 2025-01-28 | 3.880 | 26,489 | +0 | 0.00% | 102,768 |
| 2025-02-03 | 2025-01-24 | 3.754 | 26,489 | +0 | 0.00% | 99,444 |
| 2025-01-27 | 2025-01-23 | 3.733 | 26,489 | +0 | 0.00% | 98,890 |
| 2025-01-24 | 2025-01-22 | 3.775 | 26,489 | +0 | 0.00% | 99,998 |
| 2025-01-23 | 2025-01-21 | 3.796 | 26,489 | +0 | 0.00% | 100,552 |
| 2025-01-22 | 2025-01-20 | 3.806 | 26,489 | +0 | 0.00% | 100,829 |
| 2025-01-21 | 2025-01-17 | 3.744 | 26,489 | +0 | 0.00% | 99,167 |
| 2025-01-20 | 2025-01-16 | 3.671 | 26,489 | +0 | 0.00% | 97,228 |
| 2025-01-17 | 2025-01-15 | 3.618 | 26,489 | +0 | 0.00% | 95,843 |
| 2025-01-16 | 2025-01-14 | 3.576 | 26,489 | +0 | 0.00% | 94,735 |
| 2025-01-15 | 2025-01-13 | 3.503 | 26,489 | +0 | 0.00% | 92,796 |
| 2025-01-14 | 2025-01-10 | 3.535 | 26,489 | +0 | 0.00% | 93,627 |
| 2025-01-13 | 2025-01-09 | 3.618 | 26,489 | +0 | 0.00% | 95,843 |
| 2025-01-10 | 2025-01-08 | 3.555 | 26,489 | +0 | 0.00% | 94,181 |
| 2025-01-09 | 2025-01-07 | 3.597 | 26,489 | +0 | 0.00% | 95,289 |
| 2025-01-08 | 2025-01-06 | 3.597 | 26,489 | +0 | 0.00% | 95,289 |
| 2025-01-07 | 2025-01-03 | 3.608 | 26,489 | +0 | 0.00% | 95,566 |
| 2025-01-06 | 2025-01-02 | 3.650 | 26,489 | +0 | 0.00% | 96,674 |
| 2025-01-03 | 2024-12-31 | 3.702 | 26,489 | +0 | 0.00% | 98,059 |
| 2025-01-02 | 2024-12-27 | 3.775 | 26,489 | +0 | 0.00% | 99,998 |
| 2024-12-30 | 2024-12-24 | 3.765 | 26,489 | +0 | 0.00% | 99,721 |
| 2024-12-27 | 2024-12-20 | 3.733 | 26,489 | +0 | 0.00% | 98,890 |
| 2024-12-23 | 2024-12-19 | 3.733 | 26,489 | +0 | 0.00% | 98,890 |
| 2024-12-20 | 2024-12-18 | 3.744 | 26,489 | +0 | 0.00% | 99,167 |
| 2024-12-19 | 2024-12-17 | 3.744 | 26,489 | +0 | 0.00% | 99,167 |
| 2024-12-18 | 2024-12-16 | 3.733 | 26,489 | +0 | 0.00% | 98,890 |
| 2024-12-17 | 2024-12-13 | 3.775 | 26,489 | +0 | 0.00% | 99,998 |
| 2024-12-16 | 2024-12-12 | 3.911 | 26,489 | +0 | 0.00% | 103,599 |
| 2024-12-13 | 2024-12-11 | 3.911 | 26,489 | +0 | 0.00% | 103,599 |
| 2024-12-12 | 2024-12-10 | 3.869 | 26,489 | +0 | 0.00% | 102,491 |
| 2024-12-11 | 2024-12-09 | 4.026 | 26,489 | +0 | 0.00% | 106,646 |
| 2024-12-10 | 2024-12-06 | 3.660 | 26,489 | +0 | 0.00% | 96,951 |
| 2024-12-09 | 2024-12-05 | 3.629 | 26,489 | +0 | 0.00% | 96,120 |
| 2024-12-06 | 2024-12-04 | 3.524 | 26,489 | +0 | 0.00% | 93,350 |
| 2024-12-05 | 2024-12-03 | 3.618 | 26,489 | +0 | 0.00% | 95,843 |
| 2024-12-04 | 2024-12-02 | 3.618 | 26,489 | +0 | 0.00% | 95,843 |
| 2024-12-03 | 2024-11-29 | 3.472 | 26,489 | +0 | 0.00% | 91,965 |
| 2024-12-02 | 2024-11-28 | 3.378 | 26,489 | +0 | 0.00% | 89,472 |
| 2024-11-29 | 2024-11-27 | 3.451 | 26,489 | +0 | 0.00% | 91,411 |
| 2024-11-28 | 2024-11-26 | 3.378 | 26,489 | +0 | 0.00% | 89,472 |
| 2024-11-27 | 2024-11-25 | 3.451 | 26,489 | +0 | 0.00% | 91,411 |
| 2024-11-26 | 2024-11-22 | 3.461 | 26,489 | +0 | 0.00% | 91,688 |
| 2024-11-25 | 2024-11-21 | 3.618 | 26,489 | +0 | 0.00% | 95,843 |
| 2024-11-22 | 2024-11-20 | 3.566 | 26,489 | +0 | 0.00% | 94,458 |
| 2024-11-21 | 2024-11-19 | 3.493 | 26,489 | +0 | 0.00% | 92,519 |
| 2024-11-20 | 2024-11-18 | 3.451 | 26,489 | +0 | 0.00% | 91,411 |
| 2024-11-19 | 2024-11-15 | 3.284 | 26,489 | +0 | 0.00% | 86,979 |
| 2024-11-18 | 2024-11-14 | 3.346 | 26,489 | +0 | 0.00% | 88,641 |
| 2024-11-15 | 2024-11-13 | 3.514 | 26,489 | +0 | 0.00% | 93,073 |
| 2024-11-14 | 2024-11-12 | 3.493 | 26,489 | +0 | 0.00% | 92,519 |
| 2024-11-13 | 2024-11-11 | 3.618 | 26,489 | +0 | 0.00% | 95,843 |
| 2024-11-12 | 2024-11-08 | 3.817 | 26,489 | +0 | 0.00% | 101,106 |
| 2024-11-11 | 2024-11-07 | 3.880 | 26,489 | +0 | 0.00% | 102,768 |
| 2024-11-08 | 2024-11-06 | 3.629 | 26,489 | +0 | 0.00% | 96,120 |
| 2024-11-07 | 2024-11-05 | 3.576 | 26,489 | +0 | 0.00% | 94,735 |
| 2024-11-06 | 2024-11-04 | 3.493 | 26,489 | +0 | 0.00% | 92,519 |
| 2024-11-05 | 2024-11-01 | 3.461 | 26,489 | +0 | 0.00% | 91,688 |
| 2024-11-04 | 2024-10-31 | 3.461 | 26,489 | +0 | 0.00% | 91,688 |
| 2024-11-01 | 2024-10-30 | 3.409 | 26,489 | +0 | 0.00% | 90,303 |
| 2024-10-31 | 2024-10-29 | 3.482 | 26,489 | +0 | 0.00% | 92,242 |
| 2024-10-30 | 2024-10-28 | 3.545 | 26,489 | +0 | 0.00% | 93,904 |
| 2024-10-29 | 2024-10-25 | 3.346 | 26,489 | +0 | 0.00% | 88,641 |
| 2024-10-28 | 2024-10-24 | 3.210 | 26,489 | +0 | 0.00% | 85,040 |
| 2024-10-25 | 2024-10-23 | 3.304 | 26,489 | +0 | 0.00% | 87,533 |
| 2024-10-24 | 2024-10-22 | 3.263 | 26,489 | +0 | 0.00% | 86,425 |
| 2024-10-23 | 2024-10-21 | 3.242 | 26,489 | +0 | 0.00% | 85,871 |
| 2024-10-22 | 2024-10-18 | 3.252 | 26,489 | +0 | 0.00% | 86,148 |
| 2024-10-21 | 2024-10-17 | 3.074 | 26,489 | +0 | 0.00% | 81,439 |
| 2024-10-18 | 2024-10-16 | 3.273 | 26,489 | +0 | 0.00% | 86,702 |
| 2024-10-17 | 2024-10-15 | 3.033 | 26,489 | +0 | 0.00% | 80,331 |
| 2024-10-16 | 2024-10-14 | 3.231 | 26,489 | +0 | 0.00% | 85,594 |
| 2024-10-15 | 2024-10-10 | 3.304 | 26,489 | +0 | 0.00% | 87,533 |
| 2024-10-14 | 2024-10-09 | 3.116 | 26,489 | +0 | 0.00% | 82,547 |
| 2024-10-10 | 2024-10-08 | 3.430 | 26,489 | +0 | 0.00% | 90,857 |
| 2024-10-09 | 2024-10-07 | 4.246 | 26,489 | +0 | 0.00% | 112,463 |
| 2024-10-08 | 2024-10-04 | 3.995 | 26,489 | +0 | 0.00% | 105,815 |
| 2024-10-07 | 2024-10-03 | 3.650 | 26,489 | +0 | 0.00% | 96,674 |
| 2024-10-04 | 2024-10-02 | 3.932 | 26,489 | +0 | 0.00% | 104,153 |
| 2024-10-03 | 2024-09-30 | 3.576 | 26,489 | +0 | 0.00% | 94,735 |
| 2024-10-02 | 2024-09-27 | 3.064 | 26,489 | +0 | 0.00% | 81,162 |
| 2024-09-30 | 2024-09-26 | 2.813 | 26,489 | +0 | 0.00% | 74,514 |
| 2024-09-27 | 2024-09-25 | 2.541 | 26,489 | +0 | 0.00% | 67,312 |
| 2024-09-26 | 2024-09-24 | 2.437 | 26,489 | +0 | 0.00% | 64,542 |
| 2024-09-25 | 2024-09-23 | 2.301 | 26,489 | +0 | 0.00% | 60,941 |
| 2024-09-24 | 2024-09-20 | 2.290 | 26,489 | +0 | 0.00% | 60,664 |
| 2024-09-23 | 2024-09-19 | 2.259 | 26,489 | +0 | 0.00% | 59,833 |
| 2024-09-20 | 2024-09-17 | 2.206 | 26,489 | +0 | 0.00% | 58,448 |
| 2024-09-19 | 2024-09-16 | 2.186 | 26,489 | +0 | 0.00% | 57,894 |
| 2024-09-17 | 2024-09-13 | 2.165 | 26,489 | +0 | 0.00% | 57,340 |
| 2024-09-16 | 2024-09-12 | 2.186 | 26,489 | +0 | 0.00% | 57,894 |
| 2024-09-13 | 2024-09-11 | 2.154 | 26,489 | +0 | 0.00% | 57,063 |
| 2024-09-12 | 2024-09-10 | 2.165 | 26,489 | +0 | 0.00% | 57,340 |
| 2024-09-11 | 2024-09-09 | 2.227 | 26,489 | +0 | 0.00% | 59,002 |
| 2024-09-10 | 2024-09-05 | 2.311 | 26,489 | +0 | 0.00% | 61,218 |
| 2024-09-09 | 2024-09-04 | 2.322 | 26,489 | +0 | 0.00% | 61,495 |
| 2024-09-05 | 2024-09-03 | 2.374 | 26,489 | +0 | 0.00% | 62,880 |
| 2024-09-04 | 2024-09-02 | 2.322 | 26,489 | +0 | 0.00% | 61,495 |
| 2024-09-03 | 2024-08-30 | 2.353 | 26,489 | +0 | 0.00% | 62,326 |
| 2024-09-02 | 2024-08-29 | 2.342 | 26,489 | +0 | 0.00% | 62,049 |
| 2024-08-30 | 2024-08-28 | 2.342 | 26,489 | +0 | 0.00% | 62,049 |
| 2024-08-29 | 2024-08-27 | 2.510 | 26,489 | +0 | 0.00% | 66,481 |
| 2024-08-28 | 2024-08-26 | 2.520 | 26,489 | +0 | 0.00% | 66,758 |
| 2024-08-27 | 2024-08-23 | 2.426 | 26,489 | +0 | 0.00% | 64,265 |
| 2024-08-26 | 2024-08-22 | 2.405 | 26,489 | +0 | 0.00% | 63,711 |
| 2024-08-23 | 2024-08-21 | 2.363 | 26,489 | +0 | 0.00% | 62,603 |
| 2024-08-22 | 2024-08-20 | 2.426 | 26,489 | +0 | 0.00% | 64,265 |
| 2024-08-21 | 2024-08-19 | 2.489 | 26,489 | +0 | 0.00% | 65,927 |
| 2024-08-20 | 2024-08-16 | 2.478 | 26,489 | +0 | 0.00% | 65,650 |
| 2024-08-19 | 2024-08-15 | 2.489 | 26,489 | +0 | 0.00% | 65,927 |
| 2024-08-16 | 2024-08-14 | 2.489 | 26,489 | +0 | 0.00% | 65,927 |
| 2024-08-15 | 2024-08-13 | 2.572 | 26,489 | +0 | 0.00% | 68,143 |
| 2024-08-14 | 2024-08-12 | 2.583 | 26,489 | +0 | 0.00% | 68,420 |
| 2024-08-13 | 2024-08-09 | 2.614 | 26,489 | +0 | 0.00% | 69,251 |
| 2024-08-12 | 2024-08-08 | 2.604 | 26,489 | +0 | 0.00% | 68,974 |
| 2024-08-09 | 2024-08-07 | 2.614 | 26,489 | +0 | 0.00% | 69,251 |
| 2024-08-08 | 2024-08-06 | 2.646 | 26,489 | +0 | 0.00% | 70,082 |
| 2024-08-07 | 2024-08-05 | 2.552 | 26,489 | +0 | 0.00% | 67,589 |
| 2024-08-06 | 2024-08-02 | 2.593 | 26,489 | +0 | 0.00% | 68,697 |
| 2024-08-05 | 2024-08-01 | 2.625 | 26,489 | +0 | 0.00% | 69,528 |
| 2024-08-02 | 2024-07-31 | 2.708 | 26,489 | +0 | 0.00% | 71,744 |
| 2024-08-01 | 2024-07-30 | 2.625 | 26,489 | +0 | 0.00% | 69,528 |
| 2024-07-31 | 2024-07-29 | 2.646 | 26,489 | +0 | 0.00% | 70,082 |
| 2024-07-30 | 2024-07-26 | 2.635 | 26,489 | +0 | 0.00% | 69,805 |
| 2024-07-29 | 2024-07-25 | 2.625 | 26,489 | +0 | 0.00% | 69,528 |
| 2024-07-26 | 2024-07-24 | 2.667 | 26,489 | +0 | 0.00% | 70,636 |
| 2024-07-25 | 2024-07-23 | 2.667 | 26,489 | +0 | 0.00% | 70,636 |
| 2024-07-24 | 2024-07-22 | 2.708 | 26,489 | +0 | 0.00% | 71,744 |
| 2024-07-23 | 2024-07-19 | 2.719 | 26,489 | +0 | 0.00% | 72,021 |
| 2024-07-22 | 2024-07-18 | 2.813 | 26,489 | +0 | 0.00% | 74,514 |
| 2024-07-19 | 2024-07-17 | 2.803 | 26,489 | +0 | 0.00% | 74,237 |
| 2024-07-18 | 2024-07-16 | 2.761 | 26,489 | +0 | 0.00% | 73,129 |
| 2024-07-17 | 2024-07-15 | 2.813 | 26,489 | +0 | 0.00% | 74,514 |
| 2024-07-16 | 2024-07-12 | 2.834 | 26,489 | +0 | 0.00% | 75,068 |
| 2024-07-15 | 2024-07-11 | 2.823 | 26,489 | +0 | 0.00% | 74,791 |
| 2024-07-12 | 2024-07-10 | 2.688 | 26,489 | +0 | 0.00% | 71,190 |
| 2024-07-11 | 2024-07-09 | 2.750 | 26,489 | +0 | 0.00% | 72,852 |
| 2024-07-10 | 2024-07-08 | 3.189 | 26,489 | +0 | 0.00% | 84,486 |
| 2024-07-09 | 2024-07-05 | 3.210 | 26,489 | +0 | 0.00% | 85,040 |
| 2024-07-08 | 2024-07-04 | 3.158 | 26,489 | +0 | 0.00% | 83,655 |
| 2024-07-05 | 2024-07-03 | 3.137 | 26,489 | +0 | 0.00% | 83,101 |
| 2024-07-04 | 2024-07-02 | 3.012 | 26,489 | +0 | 0.00% | 79,777 |
| 2024-07-03 | 2024-06-28 | 2.928 | 26,489 | +0 | 0.00% | 77,561 |
| 2024-07-02 | 2024-06-27 | 2.886 | 26,489 | +0 | 0.00% | 76,453 |
| 2024-06-28 | 2024-06-26 | 2.938 | 26,489 | +0 | 0.00% | 77,838 |
| 2024-06-27 | 2024-06-25 | 2.970 | 26,489 | +0 | 0.00% | 78,669 |
| 2024-06-26 | 2024-06-24 | 2.949 | 26,489 | +0 | 0.00% | 78,115 |
| 2024-06-25 | 2024-06-21 | 3.001 | 26,489 | +0 | 0.00% | 79,500 |
| 2024-06-24 | 2024-06-20 | 3.043 | 26,489 | +0 | 0.00% | 80,608 |
| 2024-06-21 | 2024-06-19 | 3.074 | 26,489 | +0 | 0.00% | 81,439 |
| 2024-06-20 | 2024-06-18 | 2.980 | 26,489 | +0 | 0.00% | 78,946 |
| 2024-06-19 | 2024-06-17 | 2.959 | 26,489 | +0 | 0.00% | 78,392 |
| 2024-06-18 | 2024-06-14 | 3.012 | 26,489 | +0 | 0.00% | 79,777 |
| 2024-06-17 | 2024-06-13 | 3.043 | 26,489 | +0 | 0.00% | 80,608 |
| 2024-06-14 | 2024-06-12 | 3.043 | 26,489 | +0 | 0.00% | 80,608 |
| 2024-06-13 | 2024-06-11 | 3.127 | 26,489 | +0 | 0.00% | 82,824 |
| 2024-06-12 | 2024-06-07 | 3.221 | 26,489 | +0 | 0.00% | 85,317 |
| 2024-06-11 | 2024-06-06 | 3.179 | 26,489 | +0 | 0.00% | 84,209 |
| 2024-06-07 | 2024-06-05 | 3.231 | 26,489 | +0 | 0.00% | 85,594 |
| 2024-06-06 | 2024-06-04 | 3.336 | 26,489 | +0 | 0.00% | 88,364 |
| 2024-06-05 | 2024-06-03 | 3.284 | 26,489 | +0 | 0.00% | 86,979 |
| 2024-06-04 | 2024-05-31 | 3.273 | 26,489 | +0 | 0.00% | 86,702 |
| 2024-06-03 | 2024-05-30 | 3.378 | 26,489 | +0 | 0.00% | 89,472 |
| 2024-05-31 | 2024-05-29 | 3.399 | 26,489 | +0 | 0.00% | 90,026 |
| 2024-05-30 | 2024-05-28 | 3.493 | 26,489 | +0 | 0.00% | 92,519 |
| 2024-05-29 | 2024-05-27 | 3.524 | 26,489 | +0 | 0.00% | 93,350 |
| 2024-05-28 | 2024-05-24 | 3.461 | 26,489 | +0 | 0.00% | 91,688 |
| 2024-05-27 | 2024-05-23 | 3.524 | 26,489 | +0 | 0.00% | 93,350 |
| 2024-05-24 | 2024-05-22 | 3.681 | 26,489 | +0 | 0.00% | 97,505 |
| 2024-05-23 | 2024-05-21 | 3.639 | 26,489 | +0 | 0.00% | 96,397 |
| 2024-05-22 | 2024-05-20 | 3.744 | 26,489 | +0 | 0.00% | 99,167 |
| 2024-05-21 | 2024-05-17 | 3.744 | 26,489 | +0 | 0.00% | 99,167 |
| 2024-05-20 | 2024-05-16 | 3.712 | 26,489 | +0 | 0.00% | 98,336 |
| 2024-05-17 | 2024-05-14 | 3.378 | 26,489 | +0 | 0.00% | 89,472 |
| 2024-05-16 | 2024-05-13 | 3.440 | 26,489 | +0 | 0.00% | 91,134 |
| 2024-05-14 | 2024-05-10 | 3.545 | 26,489 | +0 | 0.00% | 93,904 |
| 2024-05-13 | 2024-05-09 | 3.252 | 26,489 | +0 | 0.00% | 86,148 |
| 2024-05-10 | 2024-05-08 | 3.043 | 26,489 | +0 | 0.00% | 80,608 |
| 2024-05-09 | 2024-05-07 | 3.106 | 26,489 | +0 | 0.00% | 82,270 |
| 2024-05-08 | 2024-05-06 | 3.054 | 26,489 | +0 | 0.00% | 80,885 |
| 2024-05-07 | 2024-05-03 | 3.022 | 26,489 | +0 | 0.00% | 80,054 |
| 2024-05-06 | 2024-05-02 | 3.612 | 26,489 | +0 | 0.00% | 95,681 |
| 2024-05-03 | 2024-04-30 | 3.464 | 26,489 | +2,103 | 0.00% | 91,770 |
| 2024-05-02 | 2024-04-29 | 3.578 | 24,386 | +0 | 0.00% | 87,254 |
| 2024-04-30 | 2024-04-26 | 3.430 | 24,386 | +0 | 0.00% | 83,653 |
| 2024-04-29 | 2024-04-25 | 3.317 | 24,386 | +0 | 0.00% | 80,883 |
| 2024-04-26 | 2024-04-24 | 3.283 | 24,386 | +0 | 0.00% | 80,052 |
| 2024-04-25 | 2024-04-23 | 3.203 | 24,386 | +0 | 0.00% | 78,113 |
| 2024-04-24 | 2024-04-22 | 3.192 | 24,386 | +0 | 0.00% | 77,836 |
| 2024-04-23 | 2024-04-19 | 3.101 | 24,386 | +0 | 0.00% | 75,620 |
| 2024-04-22 | 2024-04-18 | 3.146 | 24,386 | +0 | 0.00% | 76,728 |
| 2024-04-19 | 2024-04-17 | 3.430 | 24,386 | +0 | 0.00% | 83,653 |
| 2024-04-18 | 2024-04-16 | 3.385 | 24,386 | +0 | 0.00% | 82,545 |
| 2024-04-17 | 2024-04-15 | 3.442 | 24,386 | +0 | 0.00% | 83,930 |
| 2024-04-16 | 2024-04-12 | 3.408 | 24,386 | +0 | 0.00% | 83,099 |
| 2024-04-15 | 2024-04-11 | 3.555 | 24,386 | +0 | 0.00% | 86,700 |
| 2024-04-12 | 2024-04-10 | 3.544 | 24,386 | +0 | 0.00% | 86,423 |
| 2024-04-11 | 2024-04-09 | 3.521 | 24,386 | +0 | 0.00% | 85,869 |
| 2024-04-10 | 2024-04-08 | 3.419 | 24,386 | +0 | 0.00% | 83,376 |
| 2024-04-09 | 2024-04-05 | 3.453 | 24,386 | +0 | 0.00% | 84,207 |
| 2024-04-08 | 2024-04-03 | 3.487 | 24,386 | +0 | 0.00% | 85,038 |
| 2024-04-05 | 2024-04-02 | 3.499 | 24,386 | +0 | 0.00% | 85,315 |
| 2024-04-03 | 2024-03-28 | 3.056 | 24,386 | +0 | 0.00% | 74,512 |
| 2024-04-02 | 2024-03-27 | 3.044 | 24,386 | +0 | 0.00% | 74,235 |
| 2024-03-28 | 2024-03-26 | 3.078 | 24,386 | +0 | 0.00% | 75,066 |
| 2024-03-27 | 2024-03-25 | 3.101 | 24,386 | +0 | 0.00% | 75,620 |
| 2024-03-26 | 2024-03-22 | 3.101 | 24,386 | +0 | 0.00% | 75,620 |
| 2024-03-25 | 2024-03-21 | 3.146 | 24,386 | +0 | 0.00% | 76,728 |
| 2024-03-22 | 2024-03-20 | 3.090 | 24,386 | +0 | 0.00% | 75,343 |
| 2024-03-21 | 2024-03-19 | 3.124 | 24,386 | +0 | 0.00% | 76,174 |
| 2024-03-20 | 2024-03-18 | 3.237 | 24,386 | +0 | 0.00% | 78,944 |
| 2024-03-19 | 2024-03-15 | 3.180 | 24,386 | +0 | 0.00% | 77,559 |
| 2024-03-18 | 2024-03-14 | 3.215 | 24,386 | +0 | 0.00% | 78,390 |
| 2024-03-15 | 2024-03-13 | 3.271 | 24,386 | +0 | 0.00% | 79,775 |
| 2024-03-14 | 2024-03-12 | 3.419 | 24,386 | +0 | 0.00% | 83,376 |
| 2024-03-13 | 2024-03-11 | 3.305 | 24,386 | +0 | 0.00% | 80,606 |
| 2024-03-12 | 2024-03-08 | 3.271 | 24,386 | +0 | 0.00% | 79,775 |
| 2024-03-11 | 2024-03-07 | 3.226 | 24,386 | +0 | 0.00% | 78,667 |
| 2024-03-08 | 2024-03-06 | 3.260 | 24,386 | +0 | 0.00% | 79,498 |
| 2024-03-07 | 2024-03-05 | 3.169 | 24,386 | +0 | 0.00% | 77,282 |
| 2024-03-06 | 2024-03-04 | 3.271 | 24,386 | +0 | 0.00% | 79,775 |
| 2024-03-05 | 2024-03-01 | 3.362 | 24,386 | +0 | 0.00% | 81,991 |
| 2024-03-04 | 2024-02-29 | 3.351 | 24,386 | +0 | 0.00% | 81,714 |
| 2024-03-01 | 2024-02-28 | 3.362 | 24,386 | +0 | 0.00% | 81,991 |
| 2024-02-29 | 2024-02-27 | 3.499 | 24,386 | +0 | 0.00% | 85,315 |
| 2024-02-28 | 2024-02-26 | 3.464 | 24,386 | +0 | 0.00% | 84,484 |
| 2024-02-27 | 2024-02-23 | 3.521 | 24,386 | +0 | 0.00% | 85,869 |
| 2024-02-26 | 2024-02-22 | 3.578 | 24,386 | +0 | 0.00% | 87,254 |
| 2024-02-23 | 2024-02-21 | 3.464 | 24,386 | +0 | 0.00% | 84,484 |
| 2024-02-22 | 2024-02-20 | 3.328 | 24,386 | +0 | 0.00% | 81,160 |
| 2024-02-21 | 2024-02-19 | 3.249 | 24,386 | +0 | 0.00% | 79,221 |
| 2024-02-20 | 2024-02-16 | 3.328 | 24,386 | +0 | 0.00% | 81,160 |
| 2024-02-19 | 2024-02-15 | 3.078 | 24,386 | +0 | 0.00% | 75,066 |
| 2024-02-16 | 2024-02-14 | 3.078 | 24,386 | +0 | 0.00% | 75,066 |
| 2024-02-15 | 2024-02-09 | 3.135 | 24,386 | +0 | 0.00% | 76,451 |
| 2024-02-14 | 2024-02-07 | 3.203 | 24,386 | +0 | 0.00% | 78,113 |
| 2024-02-08 | 2024-02-06 | 3.283 | 24,386 | +0 | 0.00% | 80,052 |
| 2024-02-07 | 2024-02-05 | 3.146 | 24,386 | +0 | 0.00% | 76,728 |
| 2024-02-06 | 2024-02-02 | 3.169 | 24,386 | +0 | 0.00% | 77,282 |
| 2024-02-05 | 2024-02-01 | 3.135 | 24,386 | +0 | 0.00% | 76,451 |
| 2024-02-02 | 2024-01-31 | 3.124 | 24,386 | +0 | 0.00% | 76,174 |
| 2024-02-01 | 2024-01-30 | 3.203 | 24,386 | +0 | 0.00% | 78,113 |
| 2024-01-31 | 2024-01-29 | 3.351 | 24,386 | +0 | 0.00% | 81,714 |
| 2024-01-30 | 2024-01-26 | 3.305 | 24,386 | +0 | 0.00% | 80,606 |
| 2024-01-29 | 2024-01-25 | 3.351 | 24,386 | +0 | 0.00% | 81,714 |
| 2024-01-26 | 2024-01-24 | 3.192 | 24,386 | +0 | 0.00% | 77,836 |
| 2024-01-25 | 2024-01-23 | 3.090 | 24,386 | +0 | 0.00% | 75,343 |
| 2024-01-24 | 2024-01-22 | 2.965 | 24,386 | +0 | 0.00% | 72,296 |
| 2024-01-23 | 2024-01-19 | 3.135 | 24,386 | +0 | 0.00% | 76,451 |
| 2024-01-22 | 2024-01-18 | 3.260 | 24,386 | +0 | 0.00% | 79,498 |
| 2024-01-19 | 2024-01-17 | 3.260 | 24,386 | +0 | 0.00% | 79,498 |
| 2024-01-18 | 2024-01-16 | 3.442 | 24,386 | +0 | 0.00% | 83,930 |
| 2024-01-17 | 2024-01-15 | 3.510 | 24,386 | +0 | 0.00% | 85,592 |
| 2024-01-16 | 2024-01-12 | 3.499 | 24,386 | +0 | 0.00% | 85,315 |
| 2024-01-15 | 2024-01-11 | 3.476 | 24,386 | +0 | 0.00% | 84,761 |
| 2024-01-12 | 2024-01-10 | 3.408 | 24,386 | +0 | 0.00% | 83,099 |
| 2024-01-11 | 2024-01-09 | 3.464 | 24,386 | +0 | 0.00% | 84,484 |
| 2024-01-10 | 2024-01-08 | 3.533 | 24,386 | +0 | 0.00% | 86,146 |
| 2024-01-09 | 2024-01-05 | 3.646 | 24,386 | +0 | 0.00% | 88,916 |
| 2024-01-08 | 2024-01-04 | 3.680 | 24,386 | +0 | 0.00% | 89,747 |
| 2024-01-05 | 2024-01-03 | 3.692 | 24,386 | +0 | 0.00% | 90,024 |
| 2024-01-04 | 2024-01-02 | 3.748 | 24,386 | +0 | 0.00% | 91,409 |
| 2024-01-03 | 2023-12-29 | 3.794 | 24,386 | +0 | 0.00% | 92,517 |
| 2024-01-02 | 2023-12-28 | 3.737 | 24,386 | +0 | 0.00% | 91,132 |
| 2023-12-29 | 2023-12-27 | 3.589 | 24,386 | +0 | 0.00% | 87,531 |
| 2023-12-28 | 2023-12-22 | 3.567 | 24,386 | +0 | 0.00% | 86,977 |
| 2023-12-27 | 2023-12-21 | 3.612 | 24,386 | +0 | 0.00% | 88,085 |
| 2023-12-22 | 2023-12-20 | 3.567 | 24,386 | +0 | 0.00% | 86,977 |
| 2023-12-21 | 2023-12-19 | 3.555 | 24,386 | +0 | 0.00% | 86,700 |
| 2023-12-20 | 2023-12-18 | 3.658 | 24,386 | +0 | 0.00% | 89,193 |
| 2023-12-19 | 2023-12-15 | 3.748 | 24,386 | +0 | 0.00% | 91,409 |
| 2023-12-18 | 2023-12-14 | 3.623 | 24,386 | +0 | 0.00% | 88,362 |
| 2023-12-15 | 2023-12-13 | 3.623 | 24,386 | +0 | 0.00% | 88,362 |
| 2023-12-14 | 2023-12-12 | 3.760 | 24,386 | +0 | 0.00% | 91,686 |
| 2023-12-13 | 2023-12-11 | 3.703 | 24,386 | +0 | 0.00% | 90,301 |
| 2023-12-12 | 2023-12-08 | 3.794 | 24,386 | +0 | 0.00% | 92,517 |
| 2023-12-11 | 2023-12-07 | 3.805 | 24,386 | +0 | 0.00% | 92,794 |
| 2023-12-08 | 2023-12-06 | 3.964 | 24,386 | +0 | 0.00% | 96,672 |
| 2023-12-07 | 2023-12-05 | 3.862 | 24,386 | +0 | 0.00% | 94,179 |
| 2023-12-06 | 2023-12-04 | 3.907 | 24,386 | +0 | 0.00% | 95,287 |
| 2023-12-05 | 2023-12-01 | 3.976 | 24,386 | +0 | 0.00% | 96,949 |
| 2023-12-04 | 2023-11-30 | 3.953 | 24,386 | +0 | 0.00% | 96,395 |
| 2023-12-01 | 2023-11-29 | 3.964 | 24,386 | +0 | 0.00% | 96,672 |
| 2023-11-30 | 2023-11-28 | 4.032 | 24,386 | +0 | 0.00% | 98,334 |
| 2023-11-29 | 2023-11-27 | 4.112 | 24,386 | +0 | 0.00% | 100,273 |
| 2023-11-28 | 2023-11-24 | 4.214 | 24,386 | +0 | 0.00% | 102,766 |
| 2023-11-27 | 2023-11-23 | 4.339 | 24,386 | +0 | 0.00% | 105,813 |
| 2023-11-24 | 2023-11-22 | 4.225 | 24,386 | +0 | 0.00% | 103,043 |
| 2023-11-23 | 2023-11-21 | 4.225 | 24,386 | +0 | 0.00% | 103,043 |
| 2023-11-22 | 2023-11-20 | 4.305 | 24,386 | +0 | 0.00% | 104,982 |
| 2023-11-21 | 2023-11-17 | 4.203 | 24,386 | +0 | 0.00% | 102,489 |
| 2023-11-20 | 2023-11-16 | 4.305 | 24,386 | +0 | 0.00% | 104,982 |
| 2023-11-17 | 2023-11-15 | 4.396 | 24,386 | +0 | 0.00% | 107,198 |
| 2023-11-16 | 2023-11-14 | 4.089 | 24,386 | +0 | 0.00% | 99,719 |
| 2023-11-15 | 2023-11-13 | 4.055 | 24,386 | +0 | 0.00% | 98,888 |
| 2023-11-14 | 2023-11-10 | 4.112 | 24,386 | +0 | 0.00% | 100,273 |
| 2023-11-13 | 2023-11-09 | 4.191 | 24,386 | +0 | 0.00% | 102,212 |
| 2023-11-10 | 2023-11-08 | 4.260 | 24,386 | +0 | 0.00% | 103,874 |
| 2023-11-09 | 2023-11-07 | 4.282 | 24,386 | +0 | 0.00% | 104,428 |
| 2023-11-08 | 2023-11-06 | 4.407 | 24,386 | +0 | 0.00% | 107,475 |
| 2023-11-07 | 2023-11-03 | 4.316 | 24,386 | +0 | 0.00% | 105,259 |
| 2023-11-06 | 2023-11-02 | 4.191 | 24,386 | +0 | 0.00% | 102,212 |
| 2023-11-03 | 2023-11-01 | 4.237 | 24,386 | +0 | 0.00% | 103,320 |
| 2023-11-02 | 2023-10-31 | 4.225 | 24,386 | +0 | 0.00% | 103,043 |
| 2023-11-01 | 2023-10-30 | 4.316 | 24,386 | +0 | 0.00% | 105,259 |
| 2023-10-31 | 2023-10-27 | 4.157 | 24,386 | +0 | 0.00% | 101,381 |
| 2023-10-30 | 2023-10-26 | 4.021 | 24,386 | +0 | 0.00% | 98,057 |
| 2023-10-27 | 2023-10-25 | 4.123 | 24,386 | +0 | 0.00% | 100,550 |
| 2023-10-26 | 2023-10-24 | 3.839 | 24,386 | +0 | 0.00% | 93,625 |
| 2023-10-25 | 2023-10-20 | 3.907 | 24,386 | +0 | 0.00% | 95,287 |
| 2023-10-24 | 2023-10-19 | 3.919 | 24,386 | +0 | 0.00% | 95,564 |
| 2023-10-20 | 2023-10-18 | 4.101 | 24,386 | +0 | 0.00% | 99,996 |
| 2023-10-19 | 2023-10-17 | 4.282 | 24,386 | +0 | 0.00% | 104,428 |
| 2023-10-18 | 2023-10-16 | 4.294 | 24,386 | +0 | 0.00% | 104,705 |
| 2023-10-17 | 2023-10-13 | 4.350 | 24,386 | +0 | 0.00% | 106,090 |
| 2023-10-16 | 2023-10-12 | 4.475 | 24,386 | +0 | 0.00% | 109,137 |
| 2023-10-13 | 2023-10-11 | 4.419 | 24,386 | +0 | 0.00% | 107,752 |
| 2023-10-12 | 2023-10-10 | 4.339 | 24,386 | +0 | 0.00% | 105,813 |
| 2023-10-11 | 2023-10-09 | 4.441 | 24,386 | +0 | 0.00% | 108,306 |
| 2023-10-10 | 2023-10-06 | 4.464 | 24,386 | +0 | 0.00% | 108,860 |
| 2023-10-09 | 2023-10-05 | 4.385 | 24,386 | +0 | 0.00% | 106,921 |
| 2023-10-06 | 2023-10-04 | 4.385 | 24,386 | +0 | 0.00% | 106,921 |
| 2023-10-05 | 2023-10-03 | 4.464 | 24,386 | +0 | 0.00% | 108,860 |
| 2023-10-04 | 2023-09-29 | 4.668 | 24,386 | +0 | 0.00% | 113,846 |
| 2023-10-03 | 2023-09-28 | 4.612 | 24,386 | +0 | 0.00% | 112,461 |
| 2023-09-29 | 2023-09-27 | 4.600 | 24,386 | +0 | 0.00% | 112,184 |
| 2023-09-28 | 2023-09-26 | 4.532 | 24,386 | +0 | 0.00% | 110,522 |
| 2023-09-27 | 2023-09-25 | 4.623 | 24,386 | +0 | 0.00% | 112,738 |
| 2023-09-26 | 2023-09-22 | 4.737 | 24,386 | +0 | 0.00% | 115,508 |
| 2023-09-25 | 2023-09-21 | 4.600 | 24,386 | +0 | 0.00% | 112,184 |
| 2023-09-22 | 2023-09-20 | 4.703 | 24,386 | +0 | 0.00% | 114,677 |
| 2023-09-21 | 2023-09-19 | 4.771 | 24,386 | +0 | 0.00% | 116,339 |
| 2023-09-20 | 2023-09-18 | 4.657 | 24,386 | +0 | 0.00% | 113,569 |
| 2023-09-19 | 2023-09-15 | 4.759 | 24,386 | +0 | 0.00% | 116,062 |
| 2023-09-18 | 2023-09-14 | 4.612 | 24,386 | +0 | 0.00% | 112,461 |
| 2023-09-15 | 2023-09-13 | 4.634 | 24,386 | +0 | 0.00% | 113,015 |
| 2023-09-14 | 2023-09-12 | 4.680 | 24,386 | +0 | 0.00% | 114,123 |
| 2023-09-13 | 2023-09-11 | 4.737 | 24,386 | +0 | 0.00% | 115,508 |
| 2023-09-12 | 2023-09-07 | 4.771 | 24,386 | +0 | 0.00% | 116,339 |
| 2023-09-11 | 2023-09-06 | 4.918 | 24,386 | +0 | 0.00% | 119,939 |
| 2023-09-07 | 2023-09-05 | 4.907 | 24,386 | +0 | 0.00% | 119,662 |
| 2023-09-06 | 2023-09-04 | 4.987 | 24,386 | +0 | 0.00% | 121,601 |
| 2023-09-05 | 2023-08-31 | 4.532 | 24,386 | +0 | 0.00% | 110,522 |
| 2023-09-04 | 2023-08-30 | 4.691 | 24,386 | +0 | 0.00% | 114,400 |
| 2023-08-31 | 2023-08-29 | 4.725 | 24,386 | +0 | 0.00% | 115,231 |
| 2023-08-30 | 2023-08-28 | 4.612 | 24,386 | +0 | 0.00% | 112,461 |
| 2023-08-29 | 2023-08-25 | 4.680 | 24,386 | +0 | 0.00% | 114,123 |
| 2023-08-28 | 2023-08-24 | 4.578 | 24,386 | +0 | 0.00% | 111,630 |
| 2023-08-25 | 2023-08-23 | 4.589 | 24,386 | +0 | 0.00% | 111,907 |
| 2023-08-24 | 2023-08-22 | 4.703 | 24,386 | +0 | 0.00% | 114,677 |
| 2023-08-23 | 2023-08-21 | 4.600 | 24,386 | +0 | 0.00% | 112,184 |
| 2023-08-22 | 2023-08-18 | 4.748 | 24,386 | +0 | 0.00% | 115,785 |
| 2023-08-21 | 2023-08-17 | 4.793 | 24,386 | +0 | 0.00% | 116,893 |
| 2023-08-18 | 2023-08-16 | 4.850 | 24,386 | +0 | 0.00% | 118,278 |
| 2023-08-17 | 2023-08-15 | 4.896 | 24,386 | +0 | 0.00% | 119,385 |
| 2023-08-16 | 2023-08-14 | 4.896 | 24,386 | +0 | 0.00% | 119,385 |
| 2023-08-15 | 2023-08-11 | 4.964 | 24,386 | +0 | 0.00% | 121,047 |
| 2023-08-14 | 2023-08-10 | 5.077 | 24,386 | +0 | 0.00% | 123,817 |
| 2023-08-11 | 2023-08-09 | 5.180 | 24,386 | +0 | 0.00% | 126,310 |
| 2023-08-10 | 2023-08-08 | 5.191 | 24,386 | +0 | 0.00% | 126,587 |
| 2023-08-09 | 2023-08-07 | 5.316 | 24,386 | +0 | 0.00% | 129,634 |
| 2023-08-08 | 2023-08-04 | 5.520 | 24,386 | +0 | 0.00% | 134,620 |
| 2023-08-07 | 2023-08-03 | 5.475 | 24,386 | +0 | 0.00% | 133,512 |
| 2023-08-04 | 2023-08-02 | 5.452 | 24,386 | +0 | 0.00% | 132,958 |
| 2023-08-03 | 2023-08-01 | 5.452 | 24,386 | +0 | 0.00% | 132,958 |
| 2023-08-02 | 2023-07-31 | 5.566 | 24,386 | +0 | 0.00% | 135,728 |
| 2023-08-01 | 2023-07-28 | 5.384 | 24,386 | +0 | 0.00% | 131,296 |
| 2023-07-31 | 2023-07-27 | 5.293 | 24,386 | +0 | 0.00% | 129,080 |
| 2023-07-28 | 2023-07-26 | 5.134 | 24,386 | +0 | 0.00% | 125,202 |
| 2023-07-27 | 2023-07-25 | 5.214 | 24,386 | +0 | 0.00% | 127,141 |
| 2023-07-26 | 2023-07-24 | 4.850 | 24,386 | +0 | 0.00% | 118,278 |
| 2023-07-25 | 2023-07-21 | 4.998 | 24,386 | +0 | 0.00% | 121,878 |
| 2023-07-24 | 2023-07-20 | 5.043 | 24,386 | +0 | 0.00% | 122,986 |
| 2023-07-21 | 2023-07-19 | 5.043 | 24,386 | +0 | 0.00% | 122,986 |
| 2023-07-20 | 2023-07-18 | 4.964 | 24,386 | +0 | 0.00% | 121,047 |
| 2023-07-19 | 2023-07-14 | 5.077 | 24,386 | +0 | 0.00% | 123,817 |
| 2023-07-18 | 2023-07-13 | 5.089 | 24,386 | +0 | 0.00% | 124,094 |
| 2023-07-14 | 2023-07-12 | 4.998 | 24,386 | +0 | 0.00% | 121,878 |
| 2023-07-13 | 2023-07-11 | 4.952 | 24,386 | +0 | 0.00% | 120,770 |
| 2023-07-12 | 2023-07-10 | 5.077 | 24,386 | +0 | 0.00% | 123,817 |
| 2023-07-11 | 2023-07-07 | 5.214 | 24,386 | +0 | 0.00% | 127,141 |
| 2023-07-10 | 2023-07-06 | 5.339 | 24,386 | +0 | 0.00% | 130,188 |
| 2023-07-07 | 2023-07-05 | 5.407 | 24,386 | +0 | 0.00% | 131,850 |
| 2023-07-06 | 2023-07-04 | 5.543 | 24,386 | +0 | 0.00% | 135,174 |
| 2023-07-05 | 2023-07-03 | 5.589 | 24,386 | +0 | 0.00% | 136,282 |
| 2023-07-04 | 2023-06-30 | 5.475 | 24,386 | +0 | 0.00% | 133,512 |
| 2023-07-03 | 2023-06-29 | 5.475 | 24,386 | +0 | 0.00% | 133,512 |
| 2023-06-30 | 2023-06-28 | 5.554 | 24,386 | +0 | 0.00% | 135,451 |
| 2023-06-29 | 2023-06-27 | 5.566 | 24,386 | +0 | 0.00% | 135,728 |
| 2023-06-28 | 2023-06-26 | 5.327 | 24,386 | +0 | 0.00% | 129,911 |
| 2023-06-27 | 2023-06-23 | 5.373 | 24,386 | +0 | 0.00% | 131,019 |
| 2023-06-26 | 2023-06-21 | 5.430 | 24,386 | +0 | 0.00% | 132,404 |
| 2023-06-23 | 2023-06-20 | 5.475 | 24,386 | +0 | 0.00% | 133,512 |
| 2023-06-21 | 2023-06-19 | 5.679 | 24,386 | +0 | 0.00% | 138,498 |
| 2023-06-20 | 2023-06-16 | 5.793 | 24,386 | +0 | 0.00% | 141,268 |
| 2023-06-19 | 2023-06-15 | 5.589 | 24,386 | +0 | 0.00% | 136,282 |
| 2023-06-16 | 2023-06-14 | 5.520 | 24,386 | +0 | 0.00% | 134,620 |
| 2023-06-15 | 2023-06-13 | 5.498 | 24,386 | +0 | 0.00% | 134,066 |
| 2023-06-14 | 2023-06-12 | 5.418 | 24,386 | +0 | 0.00% | 132,127 |
| 2023-06-13 | 2023-06-09 | 5.407 | 24,386 | +0 | 0.00% | 131,850 |
| 2023-06-12 | 2023-06-08 | 5.486 | 24,386 | +0 | 0.00% | 133,789 |
| 2023-06-09 | 2023-06-07 | 5.202 | 24,386 | +0 | 0.00% | 126,864 |
| 2023-06-08 | 2023-06-06 | 5.270 | 24,386 | +0 | 0.00% | 128,526 |
| 2023-06-07 | 2023-06-05 | 5.282 | 24,386 | +0 | 0.00% | 128,803 |
| 2023-06-06 | 2023-06-02 | 5.384 | 24,386 | +0 | 0.00% | 131,296 |
| 2023-06-05 | 2023-06-01 | 5.021 | 24,386 | +0 | 0.00% | 122,432 |
| 2023-06-02 | 2023-05-31 | 5.032 | 24,386 | +0 | 0.00% | 122,709 |
| 2023-06-01 | 2023-05-30 | 5.168 | 24,386 | +0 | 0.00% | 126,033 |
| 2023-05-31 | 2023-05-29 | 5.259 | 24,386 | +0 | 0.00% | 128,249 |
| 2023-05-30 | 2023-05-25 | 5.339 | 24,386 | +0 | 0.00% | 130,188 |
| 2023-05-29 | 2023-05-24 | 5.520 | 24,386 | +0 | 0.00% | 134,620 |
| 2023-05-25 | 2023-05-23 | 5.554 | 24,386 | +0 | 0.00% | 135,451 |
| 2023-05-24 | 2023-05-22 | 5.725 | 24,386 | +0 | 0.00% | 139,606 |
| 2023-05-23 | 2023-05-19 | 5.736 | 24,386 | +0 | 0.00% | 139,883 |
| 2023-05-22 | 2023-05-18 | 6.088 | 24,386 | +0 | 0.00% | 148,470 |
| 2023-05-19 | 2023-05-17 | 6.088 | 24,386 | +0 | 0.00% | 148,470 |
| 2023-05-18 | 2023-05-16 | 6.281 | 24,386 | +0 | 0.00% | 153,179 |
| 2023-05-17 | 2023-05-15 | 6.395 | 24,386 | +0 | 0.00% | 155,949 |
| 2023-05-16 | 2023-05-12 | 6.361 | 24,386 | +0 | 0.00% | 155,118 |
| 2023-05-15 | 2023-05-11 | 6.690 | 24,386 | +0 | 0.00% | 163,151 |
| 2023-05-12 | 2023-05-10 | 6.679 | 24,386 | +0 | 0.00% | 162,874 |
| 2023-05-11 | 2023-05-09 | 6.668 | 24,386 | +0 | 0.00% | 162,597 |
| 2023-05-10 | 2023-05-08 | 6.429 | 24,386 | +0 | 0.00% | 156,780 |
| 2023-05-09 | 2023-05-05 | 6.134 | 24,386 | +0 | 0.00% | 149,578 |
| 2023-05-08 | 2023-05-04 | 6.043 | 24,386 | +0 | 0.00% | 147,362 |
| 2023-05-05 | 2023-05-03 | 5.986 | 24,386 | +0 | 0.00% | 145,977 |
| 2023-05-04 | 2023-05-02 | 7.116 | 24,386 | +0 | 0.00% | 173,526 |
| 2023-05-03 | 2023-04-28 | 7.189 | 24,386 | +1,808 | 0.00% | 175,321 |
| 2023-05-02 | 2023-04-27 | 7.079 | 22,578 | +0 | 0.00% | 159,829 |
| 2023-04-28 | 2023-04-26 | 7.067 | 22,578 | +0 | 0.00% | 159,552 |
| 2023-04-27 | 2023-04-25 | 7.165 | 22,578 | +0 | 0.00% | 161,768 |
| 2023-04-26 | 2023-04-24 | 7.349 | 22,578 | +0 | 0.00% | 165,923 |
| 2023-04-25 | 2023-04-21 | 7.349 | 22,578 | +0 | 0.00% | 165,923 |
| 2023-04-24 | 2023-04-20 | 7.361 | 22,578 | +0 | 0.00% | 166,200 |
| 2023-04-21 | 2023-04-19 | 7.361 | 22,578 | +0 | 0.00% | 166,200 |
| 2023-04-20 | 2023-04-18 | 7.423 | 22,578 | +0 | 0.00% | 167,585 |
| 2023-04-19 | 2023-04-17 | 7.410 | 22,578 | +1,630 | 0.00% | 167,308 |
| 2023-04-18 | 2023-04-14 | 8.036 | 20,948 | -1,630 | 0.00% | 168,337 |
| 2023-03-29 | 2023-03-27 | 7.778 | 22,578 | +1,630 | 0.00% | 175,618 |
| 2023-03-09 | 2023-03-07 | 9.300 | 20,948 | -1,630 | 0.00% | 194,808 |
| 2023-03-01 | 2023-02-27 | 8.674 | 22,578 | +1,630 | 0.00% | 195,840 |
| 2022-06-07 | 2022-06-02 | 10.207 | 20,948 | +16,302 | 0.00% | 213,826 |
| 2022-06-01 | 2022-05-30 | 12.993 | 4,646 | +382 | 0.00% | 60,363 |
| 2022-04-29 | 2022-04-27 | 13.607 | 4,264 | -7,481 | 0.00% | 58,022 |
| 2022-04-27 | 2022-04-25 | 12.592 | 11,745 | +7,481 | 0.00% | 147,888 |
| 2022-04-20 | 2022-04-14 | 14.196 | 4,264 | -1,497 | 0.00% | 60,530 |
| 2022-01-10 | 2022-01-06 | 13.420 | 5,761 | -7,481 | 0.00% | 77,314 |
| 2021-11-03 | 2021-11-01 | 12.311 | 13,242 | +7,481 | 0.00% | 163,020 |
| 2021-09-14 | 2021-09-10 | 17.216 | 5,761 | -7,481 | 0.00% | 99,184 |
| 2021-05-18 | 2021-05-14 | 14.884 | 13,242 | +708 | 0.00% | 197,092 |
| 2020-07-29 | 2020-07-27 | 14.150 | 12,534 | -1,806 | 0.00% | 177,351 |
| 2020-07-28 | 2020-07-24 | 12.850 | 14,340 | +1,806 | 0.00% | 184,275 |
| 2020-05-26 | 2020-05-22 | 13.353 | 12,534 | +524 | 0.00% | 167,362 |
| 2020-01-03 | 2019-12-31 | 12.822 | 12,010 | -1,730 | 0.00% | 153,993 |
| 2020-01-02 | 2019-12-27 | 11.967 | 13,740 | +1,730 | 0.00% | 164,430 |
| 2019-05-28 | 2019-05-24 | 9.258 | 12,010 | +405 | 0.00% | 111,188 |
| 2018-06-15 | 2018-06-13 | 14.756 | 11,605 | +149 | 0.00% | 171,238 |
| 2018-05-02 | 2018-04-27 | 13.705 | 11,456 | +1,101 | 0.00% | 157,003 |
| 2018-04-12 | 2018-04-10 | 14.539 | 10,355 | -1,295 | 0.00% | 150,554 |
| 2018-03-14 | 2018-03-12 | 12.453 | 11,650 | -12,944 | 0.00% | 145,082 |
| 2018-03-13 | 2018-03-09 | 11.928 | 24,594 | +12,944 | 0.00% | 293,358 |
| 2018-02-08 | 2018-02-06 | 11.619 | 11,650 | -40,127 | 0.00% | 135,361 |
| 2018-02-07 | 2018-02-05 | 12.793 | 51,777 | +40,127 | 0.00% | 662,397 |
| 2018-01-04 | 2018-01-02 | 11.449 | 11,650 | -6,472 | 0.00% | 133,381 |
| 2017-12-01 | 2017-11-29 | 11.604 | 18,122 | -1,294 | 0.00% | 210,280 |
| 2017-10-30 | 2017-10-26 | 10.445 | 19,416 | -2,589 | 0.00% | 202,795 |
| 2017-05-31 | 2017-05-26 | 6.999 | 22,005 | +241 | 0.00% | 154,008 |
| 2017-02-13 | 2017-02-09 | 8.249 | 21,764 | -1,280 | 0.00% | 179,521 |
| 2017-02-10 | 2017-02-08 | 8.139 | 23,044 | -6,401 | 0.00% | 187,559 |
| 2017-01-26 | 2017-01-24 | 7.264 | 29,445 | -5,121 | 0.00% | 213,898 |
| 2017-01-13 | 2017-01-11 | 6.358 | 34,566 | +12,802 | 0.00% | 219,779 |
| 2016-11-10 | 2016-11-08 | 5.983 | 21,764 | -3,841 | 0.00% | 130,221 |
| 2016-09-21 | 2016-09-19 | 5.421 | 25,605 | -8,961 | 0.00% | 138,803 |
| 2016-09-20 | 2016-09-15 | 5.390 | 34,566 | +8,961 | 0.00% | 186,299 |
| 2016-09-09 | 2016-09-07 | 5.608 | 25,605 | +3,841 | 0.00% | 143,603 |
| 2016-05-31 | 2016-05-27 | 5.663 | 21,764 | +271 | 0.00% | 123,256 |
| 2016-03-04 | 2016-03-02 | 6.075 | 21,493 | -12,643 | 0.00% | 130,562 |
| 2015-12-15 | 2015-12-11 | 5.727 | 34,136 | -55,628 | 0.00% | 195,483 |
| 2015-12-14 | 2015-12-10 | 5.837 | 89,764 | +55,628 | 0.00% | 523,981 |
| 2015-11-18 | 2015-11-16 | 6.644 | 34,136 | +12,643 | 0.00% | 226,803 |
| 2015-09-15 | 2015-09-11 | 7.609 | 21,493 | -12,643 | 0.00% | 163,542 |
| 2015-09-04 | 2015-09-01 | 6.802 | 34,136 | +12,643 | 0.00% | 232,203 |
| 2015-06-22 | 2015-06-18 | 11.912 | 21,493 | -5,057 | 0.00% | 256,023 |
| 2015-06-05 | 2015-06-03 | 12.845 | 26,550 | +2,529 | 0.00% | 341,042 |
| 2015-05-27 | 2015-05-22 | 14.146 | 24,021 | +569 | 0.00% | 339,791 |
| 2015-04-15 | 2015-04-13 | 15.620 | 23,452 | -2,468 | 0.00% | 366,322 |
| 2015-04-13 | 2015-04-09 | 14.146 | 25,920 | +2,468 | 0.00% | 366,653 |
| 2014-12-02 | 2014-11-28 | 12.282 | 23,452 | -4,937 | 0.00% | 288,042 |
| 2014-11-28 | 2014-11-26 | 12.217 | 28,389 | -4,937 | 0.00% | 346,839 |
| 2014-11-18 | 2014-11-14 | 11.958 | 33,326 | +4,937 | 0.00% | 398,516 |
| 2014-09-30 | 2014-09-26 | 11.650 | 28,389 | +4,937 | 0.00% | 330,739 |
| 2014-09-26 | 2014-09-24 | 11.812 | 23,452 | -2,468 | 0.00% | 277,021 |
| 2014-07-28 | 2014-07-24 | 12.622 | 25,920 | -3,703 | 0.00% | 327,174 |
| 2014-07-18 | 2014-07-16 | 12.639 | 29,623 | -13,578 | 0.00% | 374,395 |
| 2014-07-17 | 2014-07-15 | 12.250 | 43,201 | +3,703 | 0.00% | 529,202 |
| 2014-07-10 | 2014-07-08 | 11.650 | 39,498 | -3,703 | 0.00% | 460,161 |
| 2014-07-08 | 2014-07-04 | 11.796 | 43,201 | -2,468 | 0.00% | 509,602 |
| 2014-06-20 | 2014-06-18 | 11.213 | 45,669 | -6,172 | 0.00% | 512,075 |
| 2014-06-19 | 2014-06-17 | 11.245 | 51,841 | +3,703 | 0.00% | 582,960 |
| 2014-06-11 | 2014-06-09 | 11.375 | 48,138 | +2,469 | 0.00% | 547,559 |
| 2014-06-09 | 2014-06-05 | 11.488 | 45,669 | +3,702 | 0.00% | 524,655 |
| 2014-05-28 | 2014-05-26 | 12.083 | 41,967 | +1,165 | 0.00% | 507,080 |
| 2014-05-09 | 2014-05-07 | 11.816 | 40,802 | +6,001 | 0.00% | 482,124 |
| 2014-04-16 | 2014-04-14 | 13.449 | 34,801 | -2,401 | 0.00% | 468,054 |
| 2014-03-26 | 2014-03-24 | 12.299 | 37,202 | -6,000 | 0.00% | 457,566 |
| 2014-03-17 | 2014-03-13 | 11.416 | 43,202 | +6,000 | 0.00% | 493,202 |
| 2014-02-12 | 2014-02-10 | 12.949 | 37,202 | -2,400 | 0.00% | 481,746 |
| 2014-02-10 | 2014-02-06 | 12.516 | 39,602 | +6,001 | 0.00% | 495,665 |
| 2014-01-23 | 2014-01-21 | 12.833 | 33,601 | -6,001 | 0.00% | 431,195 |
| 2014-01-17 | 2014-01-15 | 13.583 | 39,602 | +6,001 | 0.00% | 537,905 |
| 2014-01-10 | 2014-01-08 | 13.083 | 33,601 | +6,000 | 0.00% | 439,595 |
| 2013-12-10 | 2013-12-06 | 14.933 | 27,601 | -1,200 | 0.00% | 412,158 |
| 2013-12-05 | 2013-12-03 | 14.983 | 28,801 | -3,600 | 0.00% | 431,517 |
| 2013-11-29 | 2013-11-27 | 14.566 | 32,401 | -3,600 | 0.00% | 471,955 |
| 2013-11-28 | 2013-11-26 | 14.116 | 36,001 | -12,001 | 0.00% | 508,193 |
| 2013-11-27 | 2013-11-25 | 14.466 | 48,002 | -4,800 | 0.00% | 694,400 |
| 2013-11-26 | 2013-11-22 | 13.849 | 52,802 | -6,000 | 0.00% | 731,277 |
| 2013-11-22 | 2013-11-20 | 13.983 | 58,802 | +15,600 | 0.00% | 822,214 |
| 2013-11-21 | 2013-11-19 | 13.499 | 43,202 | -6,000 | 0.00% | 583,203 |
| 2013-11-06 | 2013-11-04 | 12.916 | 49,202 | -6,000 | 0.00% | 635,500 |
| 2013-11-05 | 2013-11-01 | 12.883 | 55,202 | -2,400 | 0.00% | 711,156 |
| 2013-11-04 | 2013-10-31 | 12.633 | 57,602 | +6,000 | 0.00% | 727,675 |
| 2013-10-31 | 2013-10-29 | 12.149 | 51,602 | +6,000 | 0.00% | 626,938 |
| 2013-10-29 | 2013-10-25 | 12.033 | 45,602 | +2,400 | 0.00% | 548,721 |
| 2013-10-18 | 2013-10-16 | 12.899 | 43,202 | -4,800 | 0.00% | 557,283 |
| 2013-10-11 | 2013-10-09 | 12.933 | 48,002 | -2,400 | 0.00% | 620,800 |
| 2013-09-17 | 2013-09-13 | 13.083 | 50,402 | +3,600 | 0.00% | 659,399 |
| 2013-09-11 | 2013-09-09 | 12.766 | 46,802 | +6,000 | 0.00% | 597,481 |
| 2013-08-16 | 2013-08-13 | 13.033 | 40,802 | -6,000 | 0.00% | 531,764 |
| 2013-08-15 | 2013-08-12 | 12.849 | 46,802 | +2,400 | 0.00% | 601,381 |
| 2013-08-12 | 2013-08-08 | 11.866 | 44,402 | +2,400 | 0.00% | 526,882 |
| 2013-08-05 | 2013-08-01 | 12.183 | 42,002 | -2,400 | 0.00% | 511,703 |
| 2013-08-02 | 2013-07-31 | 11.666 | 44,402 | +2,400 | 0.00% | 518,002 |
| 2013-08-01 | 2013-07-30 | 11.816 | 42,002 | +1,200 | 0.00% | 496,303 |
| 2013-07-29 | 2013-07-25 | 12.433 | 40,802 | -2,400 | 0.00% | 507,284 |
| 2013-07-25 | 2013-07-23 | 11.816 | 43,202 | -2,400 | 0.00% | 510,483 |
| 2013-07-19 | 2013-07-17 | 11.550 | 45,602 | -6,000 | 0.00% | 526,681 |
| 2013-07-17 | 2013-07-15 | 11.616 | 51,602 | +8,400 | 0.00% | 599,418 |
| 2013-07-15 | 2013-07-11 | 11.266 | 43,202 | -2,400 | 0.00% | 486,722 |
| 2013-07-09 | 2013-07-05 | 11.016 | 45,602 | -2,400 | 0.00% | 502,361 |
| 2013-07-05 | 2013-07-03 | 10.433 | 48,002 | +2,400 | 0.00% | 500,800 |
| 2013-07-02 | 2013-06-27 | 11.533 | 45,602 | +6,000 | 0.00% | 525,921 |
| 2013-06-28 | 2013-06-26 | 11.550 | 39,602 | -2,400 | 0.00% | 457,384 |
| 2013-06-26 | 2013-06-24 | 11.216 | 42,002 | +2,400 | 0.00% | 471,103 |
| 2013-06-14 | 2013-06-11 | 12.599 | 39,602 | +2,400 | 0.00% | 498,965 |
| 2013-06-13 | 2013-06-10 | 13.016 | 37,202 | +2,401 | 0.00% | 484,226 |
| 2013-06-11 | 2013-06-07 | 13.316 | 34,801 | +1,200 | 0.00% | 463,414 |
| 2013-06-07 | 2013-06-05 | 13.499 | 33,601 | -1,200 | 0.00% | 453,595 |
| 2013-06-06 | 2013-06-04 | 13.116 | 34,801 | +1,200 | 0.00% | 456,454 |
| 2013-06-03 | 2013-05-30 | 13.799 | 33,601 | +2,400 | 0.00% | 463,675 |
| 2013-05-30 | 2013-05-28 | 14.483 | 31,201 | +1,200 | 0.00% | 451,876 |
| 2013-05-28 | 2013-05-24 | 15.033 | 30,001 | +665 | 0.00% | 451,002 |
| 2013-05-27 | 2013-05-23 | 15.374 | 29,336 | +4,694 | 0.00% | 451,005 |
| 2013-05-16 | 2013-05-14 | 15.493 | 24,642 | +5,867 | 0.00% | 381,780 |
| 2013-05-02 | 2013-04-29 | 15.868 | 18,775 | +2,347 | 0.00% | 297,923 |
| 2013-04-23 | 2013-04-19 | 16.891 | 16,428 | -2,347 | 0.00% | 277,480 |
| 2013-04-16 | 2013-04-12 | 16.175 | 18,775 | +2,347 | 0.00% | 303,683 |
| 2013-04-12 | 2013-04-10 | 16.345 | 16,428 | -2,347 | 0.00% | 268,520 |
| 2013-04-10 | 2013-04-08 | 15.272 | 18,775 | -3,520 | 0.00% | 286,723 |
| 2013-04-09 | 2013-04-05 | 15.374 | 22,295 | +1,173 | 0.00% | 342,758 |
| 2013-04-05 | 2013-04-02 | 16.482 | 21,122 | -4,693 | 0.00% | 348,125 |
| 2013-03-27 | 2013-03-25 | 17.658 | 25,815 | +4,693 | 0.00% | 455,833 |
| 2013-03-26 | 2013-03-22 | 18.680 | 21,122 | -4,693 | 0.00% | 394,566 |
| 2013-03-21 | 2013-03-19 | 17.828 | 25,815 | +1,173 | 0.00% | 460,233 |
| 2013-03-18 | 2013-03-14 | 19.737 | 24,642 | +7,041 | 0.00% | 486,361 |
| 2013-03-13 | 2013-03-11 | 20.214 | 17,601 | +4,693 | 0.00% | 355,792 |
| 2013-02-04 | 2013-01-31 | 21.101 | 12,908 | -1,173 | 0.00% | 272,366 |
| 2013-01-23 | 2013-01-21 | 20.692 | 14,081 | -2,347 | 0.00% | 291,357 |
| 2013-01-22 | 2013-01-18 | 20.351 | 16,428 | +1,173 | 0.00% | 334,320 |
| 2013-01-04 | 2013-01-02 | 20.010 | 15,255 | -2,346 | 0.00% | 305,249 |
| 2013-01-03 | 2012-12-31 | 19.328 | 17,601 | +1,173 | 0.00% | 340,192 |
| 2012-12-11 | 2012-12-07 | 18.817 | 16,428 | -3,520 | 0.00% | 309,120 |
| 2012-11-27 | 2012-11-23 | 16.805 | 19,948 | +3,520 | 0.00% | 335,236 |
| 2012-11-19 | 2012-11-15 | 16.124 | 16,428 | -5,867 | 0.00% | 264,880 |
| 2012-11-15 | 2012-11-13 | 16.124 | 22,295 | -2,347 | 0.00% | 359,478 |
| 2012-11-14 | 2012-11-12 | 16.686 | 24,642 | +2,347 | 0.00% | 411,180 |
| 2012-11-09 | 2012-11-07 | 18.237 | 22,295 | -1,174 | 0.00% | 406,598 |
| 2012-11-06 | 2012-11-02 | 17.930 | 23,469 | +5,868 | 0.00% | 420,808 |
| 2012-10-31 | 2012-10-29 | 16.260 | 17,601 | -5,868 | 0.00% | 286,193 |
| 2012-10-30 | 2012-10-26 | 15.629 | 23,469 | +2,347 | 0.00% | 366,807 |
| 2012-10-29 | 2012-10-25 | 16.141 | 21,122 | -5,867 | 0.00% | 340,925 |
| 2012-10-26 | 2012-10-24 | 16.277 | 26,989 | +9,388 | 0.00% | 439,303 |
| 2012-10-24 | 2012-10-19 | 16.124 | 17,601 | -9,388 | 0.00% | 283,793 |
| 2012-10-22 | 2012-10-18 | 15.919 | 26,989 | -3,520 | 0.00% | 429,643 |
| 2012-10-12 | 2012-10-10 | 14.368 | 30,509 | +5,867 | 0.00% | 438,358 |
| 2012-09-27 | 2012-09-25 | 14.811 | 24,642 | -1,173 | 0.00% | 364,980 |
| 2012-09-24 | 2012-09-20 | 14.147 | 25,815 | -5,868 | 0.00% | 365,194 |
| 2012-09-21 | 2012-09-19 | 14.556 | 31,683 | +5,868 | 0.00% | 461,167 |
| 2012-09-18 | 2012-09-14 | 14.198 | 25,815 | -2,347 | 0.00% | 366,514 |
| 2012-09-17 | 2012-09-13 | 13.738 | 28,162 | -2,347 | 0.00% | 386,877 |
| 2012-09-14 | 2012-09-12 | 13.755 | 30,509 | -3,520 | 0.00% | 419,639 |
| 2012-09-13 | 2012-09-11 | 13.448 | 34,029 | +3,520 | 0.00% | 457,615 |
| 2012-09-11 | 2012-09-07 | 13.431 | 30,509 | -9,388 | 0.00% | 409,759 |
| 2012-09-10 | 2012-09-06 | 12.340 | 39,897 | +2,347 | 0.00% | 492,326 |
| 2012-09-07 | 2012-09-05 | 12.238 | 37,550 | +4,694 | 0.00% | 459,524 |
| 2012-09-06 | 2012-09-04 | 12.630 | 32,856 | -2,347 | 0.00% | 414,961 |
| 2012-09-05 | 2012-09-03 | 12.561 | 35,203 | -2,347 | 0.00% | 442,202 |
| 2012-09-04 | 2012-08-31 | 12.374 | 37,550 | +2,347 | 0.00% | 464,644 |
| 2012-09-03 | 2012-08-30 | 12.425 | 35,203 | +1,174 | 0.00% | 437,402 |
| 2012-08-31 | 2012-08-29 | 12.510 | 34,029 | +2,346 | 0.00% | 425,715 |
| 2012-08-30 | 2012-08-28 | 12.936 | 31,683 | -3,520 | 0.00% | 409,866 |
| 2012-08-28 | 2012-08-24 | 13.363 | 35,203 | +2,347 | 0.00% | 470,402 |
| 2012-08-23 | 2012-08-21 | 14.215 | 32,856 | -9,387 | 0.00% | 467,041 |
| 2012-08-17 | 2012-08-15 | 13.226 | 42,243 | +1,173 | 0.00% | 558,715 |
| 2012-08-13 | 2012-08-09 | 14.249 | 41,070 | +3,520 | 0.00% | 585,201 |
| 2012-08-06 | 2012-08-02 | 13.720 | 37,550 | -5,867 | 0.00% | 515,205 |
| 2012-08-03 | 2012-08-01 | 13.635 | 43,417 | +1,174 | 0.00% | 592,003 |
| 2012-07-31 | 2012-07-27 | 12.579 | 42,243 | -2,347 | 0.00% | 531,355 |
| 2012-07-30 | 2012-07-26 | 12.135 | 44,590 | +4,693 | 0.00% | 541,117 |
| 2012-07-24 | 2012-07-20 | 13.039 | 39,897 | +2,347 | 0.00% | 520,206 |
| 2012-07-16 | 2012-07-12 | 13.618 | 37,550 | +5,867 | 0.00% | 511,365 |
| 2012-07-03 | 2012-06-28 | 14.095 | 31,683 | -5,867 | 0.00% | 446,587 |
| 2012-06-29 | 2012-06-27 | 14.862 | 37,550 | +5,867 | 0.00% | 558,085 |
| 2012-06-27 | 2012-06-25 | 14.948 | 31,683 | +7,041 | 0.00% | 473,587 |
| 2012-06-25 | 2012-06-21 | 15.289 | 24,642 | +1,173 | 0.00% | 376,740 |
| 2012-05-25 | 2012-05-23 | 15.942 | 23,469 | -1,620 | 0.00% | 374,142 |
| 2012-05-24 | 2012-05-22 | 16.012 | 25,089 | -2,280 | 0.00% | 401,728 |
| 2012-05-23 | 2012-05-21 | 15.503 | 27,369 | +4,561 | 0.00% | 424,315 |
| 2012-05-17 | 2012-05-15 | 16.170 | 22,808 | -3,421 | 0.00% | 368,804 |
| 2012-05-16 | 2012-05-14 | 15.346 | 26,229 | -5,702 | 0.00% | 402,501 |
| 2012-05-14 | 2012-05-10 | 15.872 | 31,931 | +9,123 | 0.00% | 506,802 |
| 2012-05-11 | 2012-05-09 | 16.345 | 22,808 | -2,281 | 0.00% | 372,804 |
| 2012-05-08 | 2012-05-04 | 17.398 | 25,089 | +5,702 | 0.00% | 436,488 |
| 2012-05-07 | 2012-05-03 | 17.748 | 19,387 | +1,141 | 0.00% | 344,087 |
| 2012-04-26 | 2012-04-24 | 18.064 | 18,246 | -3,421 | 0.00% | 329,596 |
| 2012-04-19 | 2012-04-17 | 18.169 | 21,667 | +4,561 | 0.00% | 393,673 |
| 2012-04-17 | 2012-04-13 | 19.432 | 17,106 | -3,421 | 0.00% | 332,404 |
| 2012-04-12 | 2012-04-10 | 18.204 | 20,527 | -5,702 | 0.00% | 373,680 |
| 2012-04-11 | 2012-04-05 | 18.380 | 26,229 | +5,702 | 0.00% | 482,081 |
| 2012-04-10 | 2012-04-03 | 18.380 | 20,527 | -4,562 | 0.00% | 377,280 |
| 2012-04-05 | 2012-04-02 | 17.783 | 25,089 | +2,281 | 0.00% | 446,168 |
| 2012-03-15 | 2012-03-13 | 17.643 | 22,808 | +2,281 | 0.00% | 402,404 |
| 2012-03-14 | 2012-03-12 | 17.713 | 20,527 | +2,281 | 0.00% | 363,600 |
| 2012-03-13 | 2012-03-09 | 17.783 | 18,246 | -1,141 | 0.00% | 324,476 |
| 2012-03-07 | 2012-03-05 | 18.415 | 19,387 | +1,141 | 0.00% | 357,008 |
| 2012-02-28 | 2012-02-24 | 19.818 | 18,246 | +3,421 | 0.00% | 361,596 |
| 2012-02-24 | 2012-02-22 | 19.397 | 14,825 | -4,562 | 0.00% | 287,559 |
| 2012-02-10 | 2012-02-08 | 17.854 | 19,387 | -2,280 | 0.00% | 346,127 |
| 2012-02-07 | 2012-02-03 | 16.731 | 21,667 | -2,281 | 0.00% | 362,514 |
| 2012-02-03 | 2012-02-01 | 16.205 | 23,948 | +4,561 | 0.00% | 388,078 |
| 2012-01-30 | 2012-01-26 | 17.924 | 19,387 | -2,280 | 0.00% | 347,487 |
| 2012-01-27 | 2012-01-20 | 16.784 | 21,667 | +1,140 | 0.00% | 363,654 |
| 2012-01-16 | 2012-01-12 | 14.627 | 20,527 | -11,404 | 0.00% | 300,240 |
| 2012-01-13 | 2012-01-11 | 14.732 | 31,931 | +5,702 | 0.00% | 470,402 |
| 2012-01-12 | 2012-01-10 | 14.574 | 26,229 | -2,281 | 0.00% | 382,261 |
| 2012-01-11 | 2012-01-09 | 14.136 | 28,510 | +5,702 | 0.00% | 403,004 |
| 2012-01-10 | 2012-01-06 | 13.662 | 22,808 | +2,281 | 0.00% | 311,603 |
| 2011-12-02 | 2011-11-30 | 15.381 | 20,527 | -2,281 | 0.00% | 315,720 |
| 2011-12-01 | 2011-11-29 | 16.275 | 22,808 | +2,281 | 0.00% | 371,204 |
| 2011-11-29 | 2011-11-25 | 15.749 | 20,527 | +1,140 | 0.00% | 323,280 |
| 2011-11-23 | 2011-11-21 | 15.170 | 19,387 | -2,280 | 0.00% | 294,106 |
| 2011-11-21 | 2011-11-17 | 17.257 | 21,667 | +2,280 | 0.00% | 373,914 |
| 2011-11-18 | 2011-11-16 | 17.310 | 19,387 | -3,421 | 0.00% | 335,587 |
| 2011-11-16 | 2011-11-14 | 18.169 | 22,808 | +3,421 | 0.00% | 414,404 |
| 2011-11-09 | 2011-11-07 | 18.801 | 19,387 | -1,140 | 0.00% | 364,488 |
| 2011-11-07 | 2011-11-03 | 17.994 | 20,527 | -11,404 | 0.00% | 369,360 |
| 2011-11-04 | 2011-11-02 | 18.415 | 31,931 | +11,404 | 0.00% | 588,003 |
| 2011-11-03 | 2011-11-01 | 17.468 | 20,527 | -6,842 | 0.00% | 358,560 |
| 2011-11-02 | 2011-10-31 | 17.959 | 27,369 | +5,702 | 0.00% | 491,514 |
| 2011-11-01 | 2011-10-28 | 17.327 | 21,667 | -6,843 | 0.00% | 375,434 |
| 2011-10-31 | 2011-10-27 | 17.415 | 28,510 | -1,140 | 0.00% | 496,505 |
| 2011-10-28 | 2011-10-26 | 15.328 | 29,650 | +6,842 | 0.00% | 454,479 |
| 2011-10-27 | 2011-10-25 | 14.065 | 22,808 | -5,702 | 0.00% | 320,803 |
| 2011-10-26 | 2011-10-24 | 14.241 | 28,510 | +5,702 | 0.00% | 406,004 |
| 2011-10-21 | 2011-10-19 | 14.872 | 22,808 | -5,702 | 0.00% | 339,204 |
| 2011-10-20 | 2011-10-18 | 14.907 | 28,510 | +5,702 | 0.00% | 425,005 |
| 2011-10-13 | 2011-10-11 | 13.399 | 22,808 | -1,140 | 0.00% | 305,603 |
| 2011-10-12 | 2011-10-10 | 12.487 | 23,948 | +1,140 | 0.00% | 299,038 |
| 2011-10-11 | 2011-10-07 | 12.733 | 22,808 | -1,140 | 0.00% | 290,403 |
| 2011-10-03 | 2011-09-28 | 13.311 | 23,948 | -1,141 | 0.00% | 318,778 |
| 2011-09-27 | 2011-09-23 | 12.697 | 25,089 | +1,141 | 0.00% | 318,566 |
| 2011-09-26 | 2011-09-22 | 12.978 | 23,948 | +1,140 | 0.00% | 310,798 |
| 2011-09-23 | 2011-09-21 | 13.750 | 22,808 | -1,140 | 0.00% | 313,603 |
| 2011-09-22 | 2011-09-20 | 13.802 | 23,948 | +1,140 | 0.00% | 330,538 |
| 2011-09-21 | 2011-09-19 | 14.539 | 22,808 | -5,702 | 0.00% | 331,604 |
| 2011-09-20 | 2011-09-16 | 16.012 | 28,510 | +5,702 | 0.00% | 456,505 |
| 2011-09-15 | 2011-09-12 | 15.872 | 22,808 | +1,141 | 0.00% | 362,004 |
| 2011-09-08 | 2011-09-06 | 18.695 | 21,667 | +2,280 | 0.00% | 405,073 |
| 2011-09-07 | 2011-09-05 | 20.414 | 19,387 | +1,141 | 0.00% | 395,768 |
| 2011-09-02 | 2011-08-31 | 22.975 | 18,246 | -1,141 | 0.00% | 419,195 |
| 2011-08-23 | 2011-08-19 | 21.081 | 19,387 | +2,281 | 0.00% | 408,689 |
| 2011-08-08 | 2011-08-04 | 26.938 | 17,106 | +5,702 | 0.00% | 460,805 |
| 2011-08-04 | 2011-08-02 | 26.552 | 11,404 | +1,141 | 0.00% | 302,803 |
| 2011-07-21 | 2011-07-19 | 28.692 | 10,263 | +2,280 | 0.00% | 294,466 |
| 2011-07-13 | 2011-07-11 | 30.305 | 7,983 | +2,281 | 0.00% | 241,929 |
| 2011-07-08 | 2011-07-06 | 28.517 | 5,702 | -4,561 | 0.00% | 162,602 |
| 2011-06-30 | 2011-06-28 | 27.184 | 10,263 | +2,280 | 0.00% | 278,987 |
| 2011-06-29 | 2011-06-27 | 27.885 | 7,983 | +2,281 | 0.00% | 222,608 |
| 2011-06-28 | 2011-06-24 | 27.008 | 5,702 | -1,140 | 0.00% | 154,002 |
| 2011-06-23 | 2011-06-21 | 23.711 | 6,842 | +1,140 | 0.00% | 162,232 |
| 2011-06-13 | 2011-06-09 | 25.184 | 5,702 | +2,281 | 0.00% | 143,602 |
| 2011-06-03 | 2011-06-01 | 27.710 | 3,421 | -4,562 | 0.00% | 94,795 |
| 2011-06-01 | 2011-05-30 | 27.219 | 7,983 | -5,702 | 0.00% | 217,288 |
| 2011-05-25 | 2011-05-23 | 24.728 | 13,685 | -17,105 | 0.00% | 338,409 |
| 2011-05-24 | 2011-05-20 | 24.904 | 30,790 | +17,105 | 0.00% | 766,788 |
| 2011-05-20 | 2011-05-18 | 26.026 | 13,685 | +2,281 | 0.00% | 356,169 |
| 2011-05-18 | 2011-05-16 | 26.693 | 11,404 | +5,702 | 0.00% | 304,403 |
| 2011-05-11 | 2011-05-06 | 27.429 | 5,702 | -3,421 | 0.00% | 156,402 |
| 2011-05-06 | 2011-05-04 | 26.728 | 9,123 | +5,702 | 0.00% | 243,837 |
| 2011-05-04 | 2011-04-29 | 28.692 | 3,421 | +1,140 | 0.00% | 98,155 |
| 2011-04-29 | 2011-04-27 | 111.985 | 2,281 | +1,149 | 0.00% | 255,437 |
| 2011-04-28 | 2011-04-26 | 115.341 | 1,132 | +566 | 0.00% | 130,566 |
| 2011-03-25 | 2011-03-23 | 87.256 | 566 | -566 | 0.00% | 49,387 |
| 2011-03-24 | 2011-03-22 | 88.846 | 1,132 | +566 | 0.00% | 100,574 |
| 2011-03-11 | 2011-03-09 | 82.840 | 566 | -1,132 | 0.00% | 46,888 |
| 2011-03-07 | 2011-03-03 | 75.245 | 1,698 | -567 | 0.00% | 127,766 |
| 2011-03-04 | 2011-03-02 | 70.653 | 2,265 | +567 | 0.00% | 160,029 |
| 2011-03-03 | 2011-03-01 | 71.006 | 1,698 | -1,133 | 0.00% | 120,568 |
| 2011-02-16 | 2011-02-14 | 67.544 | 2,831 | -566 | 0.00% | 191,217 |
| 2011-01-06 | 2011-01-04 | 67.968 | 3,397 | -566 | 0.00% | 230,887 |
| 2010-12-14 | 2010-12-10 | 60.408 | 3,963 | +566 | 0.00% | 239,397 |
| 2010-11-18 | 2010-11-16 | 63.587 | 3,397 | -566 | 0.00% | 216,007 |
| 2010-11-17 | 2010-11-15 | 63.941 | 3,963 | +566 | 0.00% | 253,397 |
| 2010-10-15 | 2010-10-13 | 70.370 | 3,397 | -1,698 | 0.00% | 239,047 |
| 2010-10-05 | 2010-09-30 | 64.223 | 5,095 | -566 | 0.00% | 327,218 |
| 2010-09-29 | 2010-09-27 | 62.952 | 5,661 | -567 | 0.00% | 356,369 |
| 2010-09-28 | 2010-09-24 | 60.126 | 6,228 | +567 | 0.00% | 374,462 |
| 2010-09-24 | 2010-09-21 | 61.256 | 5,661 | -567 | 0.00% | 346,770 |
| 2010-09-22 | 2010-09-20 | 60.337 | 6,228 | +567 | 0.00% | 375,782 |
| 2010-09-17 | 2010-09-15 | 57.158 | 5,661 | -567 | 0.00% | 323,572 |
| 2010-07-27 | 2010-07-23 | 51.153 | 6,228 | -566 | 0.00% | 318,578 |
| 2010-07-26 | 2010-07-22 | 47.761 | 6,794 | -566 | 0.00% | 324,490 |
| 2010-05-18 | 2010-05-14 | 42.040 | 7,360 | -1,132 | 0.00% | 309,415 |
| 2010-05-17 | 2010-05-13 | 43.392 | 8,492 | -14,001 | 0.00% | 368,482 |
| 2010-05-12 | 2010-05-10 | 41.613 | 22,493 | -2,249 | 0.01% | 936,009 |
| 2010-05-07 | 2010-05-05 | 40.617 | 24,742 | +15,183 | 0.01% | 1,004,957 |
| 2010-05-06 | 2010-05-04 | 43.463 | 9,559 | +2,249 | 0.00% | 415,461 |
| 2010-04-21 | 2010-04-19 | 49.865 | 7,310 | +1,687 | 0.00% | 364,512 |
| 2010-04-08 | 2010-04-01 | 56.196 | 5,623 | -563 | 0.00% | 315,989 |
| 2010-02-05 | 2010-02-03 | 50.292 | 6,186 | -3,373 | 0.00% | 311,104 |
| 2010-02-04 | 2010-02-02 | 49.082 | 9,559 | -563 | 0.00% | 469,179 |
| 2010-02-03 | 2010-02-01 | 51.145 | 10,122 | +563 | 0.00% | 517,692 |
| 2010-01-29 | 2010-01-27 | 45.170 | 9,559 | +562 | 0.00% | 431,780 |
| 2010-01-28 | 2010-01-26 | 45.881 | 8,997 | +562 | 0.00% | 412,795 |
| 2009-12-28 | 2009-12-22 | 53.706 | 8,435 | +563 | 0.00% | 453,011 |
| 2009-12-22 | 2009-12-18 | 53.564 | 7,872 | +562 | 0.00% | 421,654 |
| 2009-11-12 | 2009-11-10 | 58.828 | 7,310 | +1,124 | 0.00% | 430,031 |
| 2009-10-23 | 2009-10-21 | 63.309 | 6,186 | +563 | 0.00% | 391,630 |
| 2009-10-20 | 2009-10-16 | 63.736 | 5,623 | +562 | 0.00% | 358,387 |
| 2009-09-25 | 2009-09-23 | 69.640 | 5,061 | -1,125 | 0.00% | 352,448 |
| 2009-09-21 | 2009-09-17 | 67.008 | 6,186 | -562 | 0.00% | 414,512 |
| 2009-09-16 | 2009-09-14 | 60.179 | 6,748 | -5,623 | 0.00% | 406,090 |
| 2009-09-15 | 2009-09-11 | 61.744 | 12,371 | +5,623 | 0.00% | 763,838 |
| 2009-09-14 | 2009-09-10 | 61.033 | 6,748 | +562 | 0.00% | 411,850 |
| 2009-09-10 | 2009-09-08 | 62.527 | 6,186 | -1,686 | 0.00% | 386,790 |
| 2009-09-09 | 2009-09-07 | 61.958 | 7,872 | -563 | 0.00% | 487,730 |
| 2009-08-21 | 2009-08-19 | 53.991 | 8,435 | -562 | 0.00% | 455,411 |
| 2009-08-20 | 2009-08-18 | 55.058 | 8,997 | +562 | 0.00% | 495,354 |
| 2009-08-14 | 2009-08-12 | 58.685 | 8,435 | +563 | 0.00% | 495,012 |
| 2009-08-11 | 2009-08-07 | 60.037 | 7,872 | +1,124 | 0.00% | 472,611 |
| 2009-08-10 | 2009-08-06 | 62.598 | 6,748 | +1,687 | 0.00% | 422,410 |
| 2009-08-06 | 2009-08-04 | 65.585 | 5,061 | -562 | 0.00% | 331,928 |
| 2009-08-05 | 2009-08-03 | 64.234 | 5,623 | -6,748 | 0.00% | 361,187 |
| 2009-08-03 | 2009-07-30 | 59.326 | 12,371 | +6,748 | 0.00% | 733,918 |
| 2009-07-30 | 2009-07-28 | 63.523 | 5,623 | +562 | 0.00% | 357,187 |
| 2009-07-24 | 2009-07-22 | 61.317 | 5,061 | -562 | 0.00% | 310,327 |
| 2009-07-17 | 2009-07-15 | 56.267 | 5,623 | +562 | 0.00% | 316,389 |
| 2009-07-13 | 2009-07-09 | 56.623 | 5,061 | -562 | 0.00% | 286,567 |
| 2009-07-09 | 2009-07-07 | 49.865 | 5,623 | +1,124 | 0.00% | 280,390 |
| 2009-06-23 | 2009-06-19 | 55.556 | 4,499 | -562 | 0.00% | 249,945 |
| 2009-06-19 | 2009-06-17 | 53.991 | 5,061 | +1,125 | 0.00% | 273,247 |
| 2009-06-17 | 2009-06-15 | 58.401 | 3,936 | +562 | 0.00% | 229,866 |
| 2009-06-09 | 2009-06-05 | 65.585 | 3,374 | -1,687 | 0.00% | 221,285 |
| 2009-06-04 | 2009-06-02 | 60.393 | 5,061 | -1,125 | 0.00% | 305,647 |
| 2009-06-03 | 2009-06-01 | 63.238 | 6,186 | -1,124 | 0.00% | 391,190 |
| 2009-06-02 | 2009-05-29 | 60.108 | 7,310 | -562 | 0.00% | 439,390 |
| 2009-05-29 | 2009-05-26 | 56.907 | 7,872 | +562 | 0.00% | 447,973 |
| 2009-05-25 | 2009-05-21 | 61.221 | 7,310 | +22 | 0.00% | 447,526 |
| 2009-05-21 | 2009-05-19 | 62.720 | 7,288 | +1,682 | 0.00% | 457,100 |
| 2009-05-15 | 2009-05-13 | 62.077 | 5,606 | -560 | 0.00% | 348,006 |
| 2009-05-11 | 2009-05-07 | 59.509 | 6,166 | +2,802 | 0.00% | 366,930 |
| 2009-04-16 | 2009-04-14 | 47.307 | 3,364 | -1,681 | 0.00% | 159,142 |
| 2009-04-14 | 2009-04-08 | 42.741 | 5,045 | +1,681 | 0.00% | 215,626 |
| 2009-04-07 | 2009-04-03 | 44.596 | 3,364 | -2,802 | 0.00% | 150,020 |
| 2009-04-06 | 2009-04-02 | 43.954 | 6,166 | +1,681 | 0.00% | 271,018 |
| 2009-04-03 | 2009-04-01 | 40.243 | 4,485 | +1,121 | 0.00% | 180,491 |
| 2009-03-20 | 2009-03-18 | 39.244 | 3,364 | -2,802 | 0.00% | 132,018 |
| 2009-03-19 | 2009-03-17 | 37.817 | 6,166 | +1,681 | 0.00% | 233,181 |
| 2009-03-17 | 2009-03-13 | 35.320 | 4,485 | -1,121 | 0.00% | 158,410 |
| 2009-03-10 | 2009-03-06 | 31.681 | 5,606 | +1,121 | 0.00% | 177,603 |
| 2009-03-06 | 2009-03-04 | 33.179 | 4,485 | -560 | 0.00% | 148,809 |
| 2009-03-03 | 2009-02-27 | 32.109 | 5,045 | -1,682 | 0.00% | 161,990 |
| 2009-02-25 | 2009-02-23 | 32.109 | 6,727 | +561 | 0.00% | 215,997 |
| 2009-02-24 | 2009-02-20 | 31.395 | 6,166 | +1,681 | 0.00% | 193,584 |
| 2009-02-02 | 2009-01-29 | 30.147 | 4,485 | -5,606 | 0.00% | 135,208 |
| 2009-01-29 | 2009-01-22 | 29.255 | 10,091 | +2,803 | 0.00% | 295,211 |
| 2009-01-23 | 2009-01-21 | 29.433 | 7,288 | +2,803 | 0.00% | 214,509 |
| 2009-01-21 | 2009-01-19 | 30.468 | 4,485 | -2,242 | 0.00% | 136,648 |
| 2009-01-15 | 2009-01-13 | 27.471 | 6,727 | +2,242 | 0.00% | 184,798 |
| 2009-01-13 | 2009-01-09 | 30.611 | 4,485 | -1,121 | 0.00% | 137,288 |
| 2009-01-12 | 2009-01-08 | 28.720 | 5,606 | +1,121 | 0.00% | 161,003 |
| 2009-01-05 | 2008-12-31 | 33.215 | 4,485 | -560 | 0.00% | 148,969 |
| 2008-12-29 | 2008-12-22 | 31.395 | 5,045 | +560 | 0.00% | 158,390 |
| 2008-12-15 | 2008-12-11 | 27.079 | 4,485 | +1,121 | 0.00% | 121,447 |
| 2008-12-08 | 2008-12-04 | 22.120 | 3,364 | -2,242 | 0.00% | 74,410 |
| 2008-12-04 | 2008-12-02 | 21.834 | 5,606 | -2,242 | 0.00% | 122,402 |
| 2008-12-03 | 2008-12-01 | 20.942 | 7,848 | -1,121 | 0.00% | 164,354 |
| 2008-12-02 | 2008-11-28 | 19.908 | 8,969 | +2,242 | 0.00% | 178,551 |
| 2008-12-01 | 2008-11-27 | 18.373 | 6,727 | +1,121 | 0.00% | 123,598 |
| 2008-11-12 | 2008-11-10 | 20.514 | 5,606 | -2,242 | 0.00% | 115,002 |
| 2008-11-11 | 2008-11-07 | 14.413 | 7,848 | -2,243 | 0.00% | 113,116 |
| 2008-11-10 | 2008-11-06 | 13.343 | 10,091 | -1,121 | 0.00% | 134,645 |
| 2008-11-07 | 2008-11-05 | 14.592 | 11,212 | -1,121 | 0.00% | 163,603 |
| 2008-11-06 | 2008-11-04 | 13.807 | 12,333 | -3,364 | 0.00% | 170,280 |
| 2008-11-05 | 2008-11-03 | 13.557 | 15,697 | +10,091 | 0.01% | 212,806 |
| 2008-11-03 | 2008-10-30 | 13.200 | 5,606 | -4,485 | 0.00% | 74,001 |
| 2008-10-31 | 2008-10-29 | 7.135 | 10,091 | +2,803 | 0.00% | 72,003 |
| 2008-10-29 | 2008-10-27 | 6.065 | 7,288 | +1,682 | 0.00% | 44,202 |
| 2008-07-23 | 2008-07-21 | 54.728 | 5,606 | +561 | 0.00% | 306,805 |
| 2008-05-29 | 2008-05-27 | 62.354 | 5,045 | +10 | 0.00% | 314,574 |
| 2008-05-27 | 2008-05-23 | 64.856 | 5,035 | +560 | 0.00% | 326,552 |
| 2008-05-26 | 2008-05-22 | 67.860 | 4,475 | +559 | 0.00% | 303,672 |
| 2008-05-23 | 2008-05-21 | 69.790 | 3,916 | +560 | 0.00% | 273,299 |
| 2008-05-22 | 2008-05-20 | 71.507 | 3,356 | +1,678 | 0.00% | 239,976 |
| 2008-05-21 | 2008-05-19 | 77.763 | 1,678 | -2,238 | 0.00% | 130,487 |
| 2008-04-25 | 2008-04-23 | 63.426 | 3,916 | -2,237 | 0.00% | 248,377 |
| 2008-04-24 | 2008-04-22 | 57.992 | 6,153 | +1,118 | 0.00% | 356,823 |
| 2008-04-23 | 2008-04-21 | 55.418 | 5,035 | -1,118 | 0.00% | 279,027 |
| 2008-04-22 | 2008-04-18 | 53.630 | 6,153 | +3,915 | 0.00% | 329,985 |
| 2008-04-11 | 2008-04-09 | 67.216 | 2,238 | +560 | 0.00% | 150,430 |
| 2008-04-07 | 2008-04-02 | 67.931 | 1,678 | -560 | 0.00% | 113,989 |
| 2008-03-12 | 2008-03-10 | 69.719 | 2,238 | +560 | 0.00% | 156,031 |
| 2008-03-11 | 2008-03-07 | 73.830 | 1,678 | +559 | 0.00% | 123,888 |
| 2008-02-18 | 2008-02-14 | 80.087 | 1,119 | -559 | 0.00% | 89,618 |
| 2008-02-05 | 2008-02-01 | 64.427 | 1,678 | -560 | 0.00% | 108,109 |
| 2008-02-04 | 2008-01-31 | 61.925 | 2,238 | +560 | 0.00% | 138,587 |
| 2008-01-22 | 2008-01-18 | 88.311 | 1,678 | +559 | 0.00% | 148,185 |
| 2008-01-14 | 2008-01-10 | 106.545 | 1,119 | -559 | 0.00% | 119,224 |
| 2008-01-07 | 2008-01-03 | 107.081 | 1,678 | +559 | 0.00% | 179,682 |
| 2008-01-03 | 2007-12-31 | 107.439 | 1,119 | -559 | 0.00% | 120,224 |
| 2007-12-13 | 2007-12-11 | 116.198 | 1,678 | +559 | 0.00% | 194,980 |
| 2007-12-04 | 2007-11-30 | 120.667 | 1,119 | -559 | 0.00% | 135,027 |
| 2007-12-03 | 2007-11-29 | 110.835 | 1,678 | +559 | 0.00% | 185,981 |
| 2007-11-29 | 2007-11-27 | 109.405 | 1,119 | -559 | 0.00% | 122,424 |
| 2007-11-26 | 2007-11-22 | 110.835 | 1,678 | +559 | 0.00% | 185,981 |
| 2007-11-23 | 2007-11-21 | 117.986 | 1,119 | -559 | 0.00% | 132,026 |
| 2007-11-16 | 2007-11-14 | 107.617 | 1,678 | -560 | 0.00% | 180,582 |
| 2007-11-15 | 2007-11-13 | 96.176 | 2,238 | +560 | 0.00% | 215,242 |
| 2007-10-24 | 2007-10-22 | 103.863 | 1,678 | +559 | 0.00% | 174,282 |
| 2007-09-21 | 2007-09-19 | 79.730 | 1,119 | -559 | 0.00% | 89,218 |
| 2007-09-13 | 2007-09-11 | 74.367 | 1,678 | +559 | 0.00% | 124,787 |
| 2007-09-04 | 2007-08-31 | 77.585 | 1,119 | -2,237 | 0.00% | 86,817 |
| 2007-09-03 | 2007-08-30 | 70.791 | 3,356 | +1,118 | 0.00% | 237,576 |
| 2007-08-30 | 2007-08-28 | 65.643 | 2,238 | +560 | 0.00% | 146,909 |
| 2007-07-31 | 2007-07-27 | 58.278 | 1,678 | +1,119 | 0.00% | 97,790 |
| 2007-07-13 | 2007-07-11 | 57.348 | 559 | +559 | 0.00% | 32,058 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy