History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.720 0 +0
2025-10-13 2025-10-09 5.750 0 +0
2025-10-10 2025-10-08 5.620 0 +0
2025-10-09 2025-10-06 5.510 0 +0
2025-10-08 2025-10-03 5.540 0 +0
2025-10-06 2025-10-02 5.510 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.420 0 +0
2025-09-30 2025-09-26 5.270 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.480 0 +0
2025-09-24 2025-09-22 5.480 0 +0
2025-09-23 2025-09-19 5.490 0 +0
2025-09-22 2025-09-18 5.340 0 +0
2025-09-19 2025-09-17 5.500 0 +0
2025-09-18 2025-09-16 5.480 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.710 0 +0
2025-09-15 2025-09-11 5.500 0 +0
2025-09-12 2025-09-10 5.320 0 +0
2025-09-11 2025-09-09 5.310 0 +0
2025-09-10 2025-09-08 5.210 0 +0
2025-09-09 2025-09-05 5.120 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.260 0 +0
2025-09-04 2025-09-02 5.240 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.410 0 +0
2025-08-27 2025-08-25 5.460 0 +0
2025-08-26 2025-08-22 5.480 0 +0
2025-08-25 2025-08-21 5.470 0 +0
2025-08-22 2025-08-20 5.590 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.600 0 +0
2025-08-19 2025-08-15 5.000 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.860 0 +0
2025-08-14 2025-08-12 4.780 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.730 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.640 0 +0
2025-08-07 2025-08-05 4.690 0 +0
2025-08-06 2025-08-04 4.610 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.680 0 +0
2025-08-01 2025-07-30 4.880 0 +0
2025-07-31 2025-07-29 5.050 0 +0
2025-07-30 2025-07-28 5.010 0 +0
2025-07-29 2025-07-25 5.010 0 +0
2025-07-28 2025-07-24 5.000 0 +0
2025-07-25 2025-07-23 4.970 0 +0
2025-07-24 2025-07-22 4.950 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.350 0 +0
2025-07-18 2025-07-16 4.390 0 +0
2025-07-17 2025-07-15 4.470 0 +0
2025-07-16 2025-07-14 4.500 0 +0
2025-07-15 2025-07-11 4.190 0 +0
2025-07-14 2025-07-10 4.360 0 +0
2025-07-11 2025-07-09 4.180 0 +0
2025-07-10 2025-07-08 4.070 0 +0
2025-07-09 2025-07-07 4.010 0 +0
2025-07-08 2025-07-04 4.110 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.060 0 +0
2025-07-03 2025-06-30 3.750 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.800 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.570 0 +0
2025-06-24 2025-06-20 3.560 0 +0
2025-06-23 2025-06-19 3.480 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.600 0 +0
2025-06-18 2025-06-16 3.580 0 +0
2025-06-17 2025-06-13 3.530 0 +0
2025-06-16 2025-06-12 3.580 0 +0
2025-06-13 2025-06-11 3.600 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.520 0 +0
2025-06-10 2025-06-06 3.510 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.490 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.470 0 +0
2025-06-03 2025-05-30 3.500 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.490 0 +0
2025-05-29 2025-05-27 3.460 0 +0
2025-05-28 2025-05-26 3.500 0 +0
2025-05-27 2025-05-23 3.520 0 +0
2025-05-26 2025-05-22 3.570 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.570 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.650 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.750 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.740 0 +0
2025-05-13 2025-05-09 3.680 0 +0
2025-05-12 2025-05-08 3.700 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.710 0 +0
2025-05-07 2025-05-02 3.840 0 +0
2025-05-06 2025-04-30 3.770 0 +0
2025-05-02 2025-04-29 4.068 0 +0
2025-04-30 2025-04-28 4.078 0 +0
2025-04-29 2025-04-25 4.152 0 +0
2025-04-28 2025-04-24 4.193 0 +0
2025-04-25 2025-04-23 4.298 0 +0
2025-04-24 2025-04-22 4.329 0 +0
2025-04-23 2025-04-17 4.193 0 +0
2025-04-22 2025-04-16 4.204 0 +0
2025-04-17 2025-04-15 4.256 0 +0
2025-04-16 2025-04-14 4.267 0 +0
2025-04-15 2025-04-11 4.256 0 +0
2025-04-14 2025-04-10 4.172 0 +0
2025-04-11 2025-04-09 4.214 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.869 0 +0
2025-04-08 2025-04-03 4.444 0 +0
2025-04-07 2025-04-02 4.444 0 +0
2025-04-03 2025-04-01 4.214 0 +0
2025-04-02 2025-03-31 4.193 0 +0
2025-04-01 2025-03-28 4.214 0 +0
2025-03-31 2025-03-27 4.277 0 +0
2025-03-28 2025-03-26 4.214 0 +0
2025-03-27 2025-03-25 4.131 0 +0
2025-03-26 2025-03-24 4.214 0 +0
2025-03-25 2025-03-21 4.287 0 +0
2025-03-24 2025-03-20 4.277 0 +0
2025-03-21 2025-03-19 4.423 0 +0
2025-03-20 2025-03-18 4.497 0 +0
2025-03-19 2025-03-17 4.518 0 +0
2025-03-18 2025-03-14 4.246 0 +0
2025-03-17 2025-03-13 4.225 0 +0
2025-03-14 2025-03-12 4.162 0 +0
2025-03-13 2025-03-11 4.235 0 +0
2025-03-12 2025-03-10 4.361 0 +0
2025-03-11 2025-03-07 4.476 0 +0
2025-03-10 2025-03-06 4.392 0 +0
2025-03-07 2025-03-05 4.497 0 +0
2025-03-06 2025-03-04 4.172 0 +0
2025-03-05 2025-03-03 4.172 0 +0
2025-03-04 2025-02-28 4.057 0 +0
2025-03-03 2025-02-27 4.162 0 +0
2025-02-28 2025-02-26 4.172 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.005 0 +0
2025-02-25 2025-02-21 4.047 0 +0
2025-02-24 2025-02-20 4.068 0 +0
2025-02-21 2025-02-19 4.078 0 +0
2025-02-20 2025-02-18 4.120 0 +0
2025-02-19 2025-02-17 4.120 0 +0
2025-02-18 2025-02-14 4.037 0 +0
2025-02-17 2025-02-13 4.005 0 +0
2025-02-14 2025-02-12 4.057 0 +0
2025-02-13 2025-02-11 4.057 0 +0
2025-02-12 2025-02-10 4.068 0 +0
2025-02-11 2025-02-07 4.047 0 +0
2025-02-10 2025-02-06 4.037 0 +0
2025-02-07 2025-02-05 3.890 0 +0
2025-02-06 2025-02-04 3.942 0 +0
2025-02-05 2025-02-03 3.932 0 +0
2025-02-04 2025-01-28 3.880 0 +0
2025-02-03 2025-01-24 3.754 0 +0
2025-01-27 2025-01-23 3.733 0 +0
2025-01-24 2025-01-22 3.775 0 +0
2025-01-23 2025-01-21 3.796 0 +0
2025-01-22 2025-01-20 3.806 0 +0
2025-01-21 2025-01-17 3.744 0 +0
2025-01-20 2025-01-16 3.671 0 +0
2025-01-17 2025-01-15 3.618 0 +0
2025-01-16 2025-01-14 3.576 0 +0
2025-01-15 2025-01-13 3.503 0 +0
2025-01-14 2025-01-10 3.535 0 +0
2025-01-13 2025-01-09 3.618 0 +0
2025-01-10 2025-01-08 3.555 0 +0
2025-01-09 2025-01-07 3.597 0 +0
2025-01-08 2025-01-06 3.597 0 +0
2025-01-07 2025-01-03 3.608 0 +0
2025-01-06 2025-01-02 3.650 0 +0
2025-01-03 2024-12-31 3.702 0 +0
2025-01-02 2024-12-27 3.775 0 +0
2024-12-30 2024-12-24 3.765 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.733 0 +0
2024-12-20 2024-12-18 3.744 0 +0
2024-12-19 2024-12-17 3.744 0 +0
2024-12-18 2024-12-16 3.733 0 +0
2024-12-17 2024-12-13 3.775 0 +0
2024-12-16 2024-12-12 3.911 0 +0
2024-12-13 2024-12-11 3.911 0 +0
2024-12-12 2024-12-10 3.869 0 +0
2024-12-11 2024-12-09 4.026 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.629 0 +0
2024-12-06 2024-12-04 3.524 0 +0
2024-12-05 2024-12-03 3.618 0 +0
2024-12-04 2024-12-02 3.618 0 +0
2024-12-03 2024-11-29 3.472 0 +0
2024-12-02 2024-11-28 3.378 0 +0
2024-11-29 2024-11-27 3.451 0 +0
2024-11-28 2024-11-26 3.378 0 +0
2024-11-27 2024-11-25 3.451 0 +0
2024-11-26 2024-11-22 3.461 0 +0
2024-11-25 2024-11-21 3.618 0 +0
2024-11-22 2024-11-20 3.566 0 +0
2024-11-21 2024-11-19 3.493 0 +0
2024-11-20 2024-11-18 3.451 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.346 0 +0
2024-11-15 2024-11-13 3.514 0 +0
2024-11-14 2024-11-12 3.493 0 +0
2024-11-13 2024-11-11 3.618 0 +0
2024-11-12 2024-11-08 3.817 0 +0
2024-11-11 2024-11-07 3.880 0 +0
2024-11-08 2024-11-06 3.629 0 +0
2024-11-07 2024-11-05 3.576 0 +0
2024-11-06 2024-11-04 3.493 0 +0
2024-11-05 2024-11-01 3.461 0 +0
2024-11-04 2024-10-31 3.461 0 +0
2024-11-01 2024-10-30 3.409 0 +0
2024-10-31 2024-10-29 3.482 0 +0
2024-10-30 2024-10-28 3.545 0 +0
2024-10-29 2024-10-25 3.346 0 +0
2024-10-28 2024-10-24 3.210 0 +0
2024-10-25 2024-10-23 3.304 0 +0
2024-10-24 2024-10-22 3.263 0 +0
2024-10-23 2024-10-21 3.242 0 +0
2024-10-22 2024-10-18 3.252 0 +0
2024-10-21 2024-10-17 3.074 0 +0
2024-10-18 2024-10-16 3.273 0 +0
2024-10-17 2024-10-15 3.033 0 +0
2024-10-16 2024-10-14 3.231 0 +0
2024-10-15 2024-10-10 3.304 0 +0
2024-10-14 2024-10-09 3.116 0 +0
2024-10-10 2024-10-08 3.430 0 +0
2024-10-09 2024-10-07 4.246 0 +0
2024-10-08 2024-10-04 3.995 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.932 0 +0
2024-10-03 2024-09-30 3.576 0 +0
2024-10-02 2024-09-27 3.064 0 +0
2024-09-30 2024-09-26 2.813 0 +0
2024-09-27 2024-09-25 2.541 0 +0
2024-09-26 2024-09-24 2.437 0 +0
2024-09-25 2024-09-23 2.301 0 +0
2024-09-24 2024-09-20 2.290 0 +0
2024-09-23 2024-09-19 2.259 0 +0
2024-09-20 2024-09-17 2.206 0 +0
2024-09-19 2024-09-16 2.186 0 +0
2024-09-17 2024-09-13 2.165 0 +0
2024-09-16 2024-09-12 2.186 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.165 0 +0
2024-09-11 2024-09-09 2.227 0 +0
2024-09-10 2024-09-05 2.311 0 +0
2024-09-09 2024-09-04 2.322 0 +0
2024-09-05 2024-09-03 2.374 0 +0
2024-09-04 2024-09-02 2.322 0 +0
2024-09-03 2024-08-30 2.353 0 +0
2024-09-02 2024-08-29 2.342 0 +0
2024-08-30 2024-08-28 2.342 0 +0
2024-08-29 2024-08-27 2.510 0 +0
2024-08-28 2024-08-26 2.520 0 +0
2024-08-27 2024-08-23 2.426 0 +0
2024-08-26 2024-08-22 2.405 0 +0
2024-08-23 2024-08-21 2.363 0 +0
2024-08-22 2024-08-20 2.426 0 +0
2024-08-21 2024-08-19 2.489 0 +0
2024-08-20 2024-08-16 2.478 0 +0
2024-08-19 2024-08-15 2.489 0 +0
2024-08-16 2024-08-14 2.489 0 +0
2024-08-15 2024-08-13 2.572 0 +0
2024-08-14 2024-08-12 2.583 0 +0
2024-08-13 2024-08-09 2.614 0 +0
2024-08-12 2024-08-08 2.604 0 +0
2024-08-09 2024-08-07 2.614 0 +0
2024-08-08 2024-08-06 2.646 0 +0
2024-08-07 2024-08-05 2.552 0 +0
2024-08-06 2024-08-02 2.593 0 +0
2024-08-05 2024-08-01 2.625 0 +0
2024-08-02 2024-07-31 2.708 0 +0
2024-08-01 2024-07-30 2.625 0 +0
2024-07-31 2024-07-29 2.646 0 +0
2024-07-30 2024-07-26 2.635 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.667 0 +0
2024-07-25 2024-07-23 2.667 0 +0
2024-07-24 2024-07-22 2.708 0 +0
2024-07-23 2024-07-19 2.719 0 +0
2024-07-22 2024-07-18 2.813 0 +0
2024-07-19 2024-07-17 2.803 0 +0
2024-07-18 2024-07-16 2.761 0 +0
2024-07-17 2024-07-15 2.813 0 +0
2024-07-16 2024-07-12 2.834 0 +0
2024-07-15 2024-07-11 2.823 0 +0
2024-07-12 2024-07-10 2.688 0 +0
2024-07-11 2024-07-09 2.750 0 +0
2024-07-10 2024-07-08 3.189 0 +0
2024-07-09 2024-07-05 3.210 0 +0
2024-07-08 2024-07-04 3.158 0 +0
2024-07-05 2024-07-03 3.137 0 +0
2024-07-04 2024-07-02 3.012 0 +0
2024-07-03 2024-06-28 2.928 0 +0
2024-07-02 2024-06-27 2.886 0 +0
2024-06-28 2024-06-26 2.938 0 +0
2024-06-27 2024-06-25 2.970 0 +0
2024-06-26 2024-06-24 2.949 0 +0
2024-06-25 2024-06-21 3.001 0 +0
2024-06-24 2024-06-20 3.043 0 +0
2024-06-21 2024-06-19 3.074 0 +0
2024-06-20 2024-06-18 2.980 0 +0
2024-06-19 2024-06-17 2.959 0 +0
2024-06-18 2024-06-14 3.012 0 +0
2024-06-17 2024-06-13 3.043 0 +0
2024-06-14 2024-06-12 3.043 0 +0
2024-06-13 2024-06-11 3.127 0 +0
2024-06-12 2024-06-07 3.221 0 +0
2024-06-11 2024-06-06 3.179 0 +0
2024-06-07 2024-06-05 3.231 0 +0
2024-06-06 2024-06-04 3.336 0 +0
2024-06-05 2024-06-03 3.284 0 +0
2024-06-04 2024-05-31 3.273 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.399 0 +0
2024-05-30 2024-05-28 3.493 0 +0
2024-05-29 2024-05-27 3.524 0 +0
2024-05-28 2024-05-24 3.461 0 +0
2024-05-27 2024-05-23 3.524 0 +0
2024-05-24 2024-05-22 3.681 0 +0
2024-05-23 2024-05-21 3.639 0 +0
2024-05-22 2024-05-20 3.744 0 +0
2024-05-21 2024-05-17 3.744 0 +0
2024-05-20 2024-05-16 3.712 0 +0
2024-05-17 2024-05-14 3.378 0 +0
2024-05-16 2024-05-13 3.440 0 +0
2024-05-14 2024-05-10 3.545 0 +0
2024-05-13 2024-05-09 3.252 0 +0
2024-05-10 2024-05-08 3.043 0 +0
2024-05-09 2024-05-07 3.106 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.022 0 +0
2024-05-06 2024-05-02 3.612 0 +0
2024-05-03 2024-04-30 3.464 0 +0
2024-05-02 2024-04-29 3.578 0 +0
2024-04-30 2024-04-26 3.430 0 +0
2024-04-29 2024-04-25 3.317 0 +0
2024-04-26 2024-04-24 3.283 0 +0
2024-04-25 2024-04-23 3.203 0 +0
2024-04-24 2024-04-22 3.192 0 +0
2024-04-23 2024-04-19 3.101 0 +0
2024-04-22 2024-04-18 3.146 0 +0
2024-04-19 2024-04-17 3.430 0 +0
2024-04-18 2024-04-16 3.385 0 +0
2024-04-17 2024-04-15 3.442 0 +0
2024-04-16 2024-04-12 3.408 0 +0
2024-04-15 2024-04-11 3.555 0 +0
2024-04-12 2024-04-10 3.544 0 +0
2024-04-11 2024-04-09 3.521 0 +0
2024-04-10 2024-04-08 3.419 0 +0
2024-04-09 2024-04-05 3.453 0 +0
2024-04-08 2024-04-03 3.487 0 +0
2024-04-05 2024-04-02 3.499 0 +0
2024-04-03 2024-03-28 3.056 0 +0
2024-04-02 2024-03-27 3.044 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.101 0 +0
2024-03-25 2024-03-21 3.146 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.124 0 +0
2024-03-20 2024-03-18 3.237 0 +0
2024-03-19 2024-03-15 3.180 0 +0
2024-03-18 2024-03-14 3.215 0 +0
2024-03-15 2024-03-13 3.271 0 +0
2024-03-14 2024-03-12 3.419 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.271 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.260 0 +0
2024-03-07 2024-03-05 3.169 0 +0
2024-03-06 2024-03-04 3.271 0 +0
2024-03-05 2024-03-01 3.362 0 +0
2024-03-04 2024-02-29 3.351 0 +0
2024-03-01 2024-02-28 3.362 0 +0
2024-02-29 2024-02-27 3.499 0 +0
2024-02-28 2024-02-26 3.464 0 +0
2024-02-27 2024-02-23 3.521 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.464 0 +0
2024-02-22 2024-02-20 3.328 0 +0
2024-02-21 2024-02-19 3.249 0 +0
2024-02-20 2024-02-16 3.328 0 +0
2024-02-19 2024-02-15 3.078 0 +0
2024-02-16 2024-02-14 3.078 0 +0
2024-02-15 2024-02-09 3.135 0 +0
2024-02-14 2024-02-07 3.203 0 +0
2024-02-08 2024-02-06 3.283 0 +0
2024-02-07 2024-02-05 3.146 0 +0
2024-02-06 2024-02-02 3.169 0 +0
2024-02-05 2024-02-01 3.135 0 +0
2024-02-02 2024-01-31 3.124 0 +0
2024-02-01 2024-01-30 3.203 0 +0
2024-01-31 2024-01-29 3.351 0 +0
2024-01-30 2024-01-26 3.305 0 +0
2024-01-29 2024-01-25 3.351 0 +0
2024-01-26 2024-01-24 3.192 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 2.965 0 +0
2024-01-23 2024-01-19 3.135 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.442 0 +0
2024-01-17 2024-01-15 3.510 0 +0
2024-01-16 2024-01-12 3.499 0 +0
2024-01-15 2024-01-11 3.476 0 +0
2024-01-12 2024-01-10 3.408 0 +0
2024-01-11 2024-01-09 3.464 0 +0
2024-01-10 2024-01-08 3.533 0 +0
2024-01-09 2024-01-05 3.646 0 +0
2024-01-08 2024-01-04 3.680 0 +0
2024-01-05 2024-01-03 3.692 0 +0
2024-01-04 2024-01-02 3.748 0 +0
2024-01-03 2023-12-29 3.794 0 +0
2024-01-02 2023-12-28 3.737 0 +0
2023-12-29 2023-12-27 3.589 0 +0
2023-12-28 2023-12-22 3.567 0 +0
2023-12-27 2023-12-21 3.612 0 +0
2023-12-22 2023-12-20 3.567 0 +0
2023-12-21 2023-12-19 3.555 0 +0
2023-12-20 2023-12-18 3.658 0 +0
2023-12-19 2023-12-15 3.748 0 +0
2023-12-18 2023-12-14 3.623 0 +0
2023-12-15 2023-12-13 3.623 0 +0
2023-12-14 2023-12-12 3.760 0 +0
2023-12-13 2023-12-11 3.703 0 +0
2023-12-12 2023-12-08 3.794 0 +0
2023-12-11 2023-12-07 3.805 0 +0
2023-12-08 2023-12-06 3.964 0 +0
2023-12-07 2023-12-05 3.862 0 +0
2023-12-06 2023-12-04 3.907 0 +0
2023-12-05 2023-12-01 3.976 0 +0
2023-12-04 2023-11-30 3.953 0 +0
2023-12-01 2023-11-29 3.964 0 +0
2023-11-30 2023-11-28 4.032 0 +0
2023-11-29 2023-11-27 4.112 0 +0
2023-11-28 2023-11-24 4.214 0 +0
2023-11-27 2023-11-23 4.339 0 +0
2023-11-24 2023-11-22 4.225 0 +0
2023-11-23 2023-11-21 4.225 0 +0
2023-11-22 2023-11-20 4.305 0 +0
2023-11-21 2023-11-17 4.203 0 +0
2023-11-20 2023-11-16 4.305 0 +0
2023-11-17 2023-11-15 4.396 0 +0
2023-11-16 2023-11-14 4.089 0 +0
2023-11-15 2023-11-13 4.055 0 +0
2023-11-14 2023-11-10 4.112 0 +0
2023-11-13 2023-11-09 4.191 0 +0
2023-11-10 2023-11-08 4.260 0 +0
2023-11-09 2023-11-07 4.282 0 +0
2023-11-08 2023-11-06 4.407 0 +0
2023-11-07 2023-11-03 4.316 0 +0
2023-11-06 2023-11-02 4.191 0 +0
2023-11-03 2023-11-01 4.237 0 +0
2023-11-02 2023-10-31 4.225 0 +0
2023-11-01 2023-10-30 4.316 0 +0
2023-10-31 2023-10-27 4.157 0 +0
2023-10-30 2023-10-26 4.021 0 +0
2023-10-27 2023-10-25 4.123 0 +0
2023-10-26 2023-10-24 3.839 0 +0
2023-10-25 2023-10-20 3.907 0 +0
2023-10-24 2023-10-19 3.919 0 +0
2023-10-20 2023-10-18 4.101 0 +0
2023-10-19 2023-10-17 4.282 0 +0
2023-10-18 2023-10-16 4.294 0 +0
2023-10-17 2023-10-13 4.350 0 +0
2023-10-16 2023-10-12 4.475 0 +0
2023-10-13 2023-10-11 4.419 0 +0
2023-10-12 2023-10-10 4.339 0 +0
2023-10-11 2023-10-09 4.441 0 +0
2023-10-10 2023-10-06 4.464 0 +0
2023-10-09 2023-10-05 4.385 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.464 0 +0
2023-10-04 2023-09-29 4.668 0 +0
2023-10-03 2023-09-28 4.612 0 +0
2023-09-29 2023-09-27 4.600 0 +0
2023-09-28 2023-09-26 4.532 0 +0
2023-09-27 2023-09-25 4.623 0 +0
2023-09-26 2023-09-22 4.737 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.703 0 +0
2023-09-21 2023-09-19 4.771 0 +0
2023-09-20 2023-09-18 4.657 0 +0
2023-09-19 2023-09-15 4.759 0 +0
2023-09-18 2023-09-14 4.612 0 +0
2023-09-15 2023-09-13 4.634 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.737 0 +0
2023-09-12 2023-09-07 4.771 0 +0
2023-09-11 2023-09-06 4.918 0 +0
2023-09-07 2023-09-05 4.907 0 +0
2023-09-06 2023-09-04 4.987 0 +0
2023-09-05 2023-08-31 4.532 0 +0
2023-09-04 2023-08-30 4.691 0 +0
2023-08-31 2023-08-29 4.725 0 +0
2023-08-30 2023-08-28 4.612 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.578 0 +0
2023-08-25 2023-08-23 4.589 0 +0
2023-08-24 2023-08-22 4.703 0 +0
2023-08-23 2023-08-21 4.600 0 +0
2023-08-22 2023-08-18 4.748 0 +0
2023-08-21 2023-08-17 4.793 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 4.896 0 +0
2023-08-16 2023-08-14 4.896 0 +0
2023-08-15 2023-08-11 4.964 0 +0
2023-08-14 2023-08-10 5.077 0 +0
2023-08-11 2023-08-09 5.180 0 +0
2023-08-10 2023-08-08 5.191 0 +0
2023-08-09 2023-08-07 5.316 0 +0
2023-08-08 2023-08-04 5.520 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.452 0 +0
2023-08-03 2023-08-01 5.452 0 +0
2023-08-02 2023-07-31 5.566 0 +0
2023-08-01 2023-07-28 5.384 0 +0
2023-07-31 2023-07-27 5.293 0 +0
2023-07-28 2023-07-26 5.134 0 +0
2023-07-27 2023-07-25 5.214 0 +0
2023-07-26 2023-07-24 4.850 0 +0
2023-07-25 2023-07-21 4.998 0 +0
2023-07-24 2023-07-20 5.043 0 +0
2023-07-21 2023-07-19 5.043 0 +0
2023-07-20 2023-07-18 4.964 0 +0
2023-07-19 2023-07-14 5.077 0 +0
2023-07-18 2023-07-13 5.089 0 +0
2023-07-14 2023-07-12 4.998 0 +0
2023-07-13 2023-07-11 4.952 0 +0
2023-07-12 2023-07-10 5.077 0 +0
2023-07-11 2023-07-07 5.214 0 +0
2023-07-10 2023-07-06 5.339 0 +0
2023-07-07 2023-07-05 5.407 0 +0
2023-07-06 2023-07-04 5.543 0 +0
2023-07-05 2023-07-03 5.589 0 +0
2023-07-04 2023-06-30 5.475 0 +0
2023-07-03 2023-06-29 5.475 0 +0
2023-06-30 2023-06-28 5.554 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.327 0 +0
2023-06-27 2023-06-23 5.373 0 +0
2023-06-26 2023-06-21 5.430 0 +0
2023-06-23 2023-06-20 5.475 0 +0
2023-06-21 2023-06-19 5.679 0 +0
2023-06-20 2023-06-16 5.793 0 +0
2023-06-19 2023-06-15 5.589 0 +0
2023-06-16 2023-06-14 5.520 0 +0
2023-06-15 2023-06-13 5.498 0 +0
2023-06-14 2023-06-12 5.418 0 +0
2023-06-13 2023-06-09 5.407 0 +0
2023-06-12 2023-06-08 5.486 0 +0
2023-06-09 2023-06-07 5.202 0 +0
2023-06-08 2023-06-06 5.270 0 +0
2023-06-07 2023-06-05 5.282 0 +0
2023-06-06 2023-06-02 5.384 0 +0
2023-06-05 2023-06-01 5.021 0 +0
2023-06-02 2023-05-31 5.032 0 +0
2023-06-01 2023-05-30 5.168 0 +0
2023-05-31 2023-05-29 5.259 0 +0
2023-05-30 2023-05-25 5.339 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.554 0 +0
2023-05-24 2023-05-22 5.725 0 +0
2023-05-23 2023-05-19 5.736 0 +0
2023-05-22 2023-05-18 6.088 0 +0
2023-05-19 2023-05-17 6.088 0 +0
2023-05-18 2023-05-16 6.281 0 +0
2023-05-17 2023-05-15 6.395 0 +0
2023-05-16 2023-05-12 6.361 0 +0
2023-05-15 2023-05-11 6.690 0 +0
2023-05-12 2023-05-10 6.679 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.429 0 +0
2023-05-09 2023-05-05 6.134 0 +0
2023-05-08 2023-05-04 6.043 0 +0
2023-05-05 2023-05-03 5.986 0 +0
2023-05-04 2023-05-02 7.116 0 +0
2023-05-03 2023-04-28 7.189 0 +0
2023-05-02 2023-04-27 7.079 0 +0
2023-04-28 2023-04-26 7.067 0 +0
2023-04-27 2023-04-25 7.165 0 +0
2023-04-26 2023-04-24 7.349 0 +0
2023-04-25 2023-04-21 7.349 0 +0
2023-04-24 2023-04-20 7.361 0 +0
2023-04-21 2023-04-19 7.361 0 +0
2023-04-20 2023-04-18 7.423 0 +0
2023-04-19 2023-04-17 7.410 0 +0
2023-04-18 2023-04-14 8.036 0 +0
2023-04-17 2023-04-13 7.901 0 +0
2023-04-14 2023-04-12 7.987 0 +0
2023-04-13 2023-04-11 8.048 0 +0
2023-04-12 2023-04-06 7.778 0 +0
2023-04-11 2023-04-04 7.975 0 +0
2023-04-06 2023-04-03 7.975 0 +0
2023-04-04 2023-03-31 7.901 0 +0
2023-04-03 2023-03-30 7.938 0 +0
2023-03-31 2023-03-29 7.827 0 +0
2023-03-30 2023-03-28 7.901 0 +0
2023-03-29 2023-03-27 7.778 0 +0
2023-03-28 2023-03-24 8.502 0 +0
2023-03-27 2023-03-23 8.649 0 +0
2023-03-24 2023-03-22 8.576 0 +0
2023-03-23 2023-03-21 8.698 0 +0
2023-03-22 2023-03-20 8.760 0 +0
2023-03-21 2023-03-17 8.882 0 +0
2023-03-20 2023-03-16 8.711 0 +0
2023-03-17 2023-03-15 8.858 0 +0
2023-03-16 2023-03-14 8.932 0 +0
2023-03-15 2023-03-13 9.152 0 +0
2023-03-14 2023-03-10 8.809 0 +0
2023-03-13 2023-03-09 9.005 0 +0
2023-03-10 2023-03-08 9.177 0 +0
2023-03-09 2023-03-07 9.300 0 +0
2023-03-08 2023-03-06 9.312 0 +0
2023-03-07 2023-03-03 9.263 0 +0
2023-03-06 2023-03-02 9.116 0 +0
2023-03-03 2023-03-01 8.895 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.674 0 +0
2023-02-28 2023-02-24 9.017 0 +0
2023-02-27 2023-02-23 9.361 0 +0
2023-02-24 2023-02-22 9.263 0 +0
2023-02-23 2023-02-21 9.300 0 +0
2023-02-22 2023-02-20 9.226 0 +0
2023-02-21 2023-02-17 8.748 0 +0
2023-02-20 2023-02-16 8.674 0 +0
2023-02-17 2023-02-15 8.662 0 +0
2023-02-16 2023-02-14 8.674 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.674 0 +0
2023-02-13 2023-02-09 8.760 0 +0
2023-02-10 2023-02-08 8.649 0 +0
2023-02-09 2023-02-07 8.563 0 +0
2023-02-08 2023-02-06 8.576 0 +0
2023-02-07 2023-02-03 8.735 0 +0
2023-02-06 2023-02-02 8.968 0 +0
2023-02-03 2023-02-01 8.981 0 +0
2023-02-02 2023-01-31 8.809 0 +0
2023-02-01 2023-01-30 8.662 0 +0
2023-01-31 2023-01-27 9.103 0 +0
2023-01-30 2023-01-26 8.735 0 +0
2023-01-27 2023-01-20 8.870 0 +0
2023-01-26 2023-01-19 8.637 0 +0
2023-01-20 2023-01-18 8.514 0 +0
2023-01-19 2023-01-17 8.613 0 +0
2023-01-18 2023-01-16 8.686 0 +0
2023-01-17 2023-01-13 8.686 0 +0
2023-01-16 2023-01-12 8.465 0 +0
2023-01-13 2023-01-11 8.502 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.698 0 +0
2023-01-10 2023-01-06 8.490 0 +0
2023-01-09 2023-01-05 8.330 0 +0
2023-01-06 2023-01-04 8.355 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 7.864 0 +0
2023-01-03 2022-12-29 7.987 0 +0
2022-12-30 2022-12-28 7.926 0 +0
2022-12-29 2022-12-23 7.987 0 +0
2022-12-28 2022-12-22 8.036 0 +0
2022-12-23 2022-12-21 7.962 0 +0
2022-12-22 2022-12-20 7.962 0 +0
2022-12-21 2022-12-19 8.085 0 +0
2022-12-20 2022-12-16 8.343 0 +0
2022-12-19 2022-12-15 8.146 0 +0
2022-12-16 2022-12-14 8.429 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.416 0 +0
2022-12-13 2022-12-09 8.686 0 +0
2022-12-12 2022-12-08 8.073 0 +0
2022-12-09 2022-12-07 7.913 0 +0
2022-12-08 2022-12-06 8.343 0 +0
2022-12-07 2022-12-05 8.441 0 +0
2022-12-06 2022-12-02 8.220 0 +0
2022-12-05 2022-12-01 8.343 0 +0
2022-12-02 2022-11-30 8.416 0 +0
2022-12-01 2022-11-29 8.330 0 +0
2022-11-30 2022-11-28 7.803 0 +0
2022-11-29 2022-11-25 7.913 0 +0
2022-11-28 2022-11-24 7.876 0 +0
2022-11-25 2022-11-23 7.680 0 +0
2022-11-24 2022-11-22 7.496 0 +0
2022-11-23 2022-11-21 7.300 0 +0
2022-11-22 2022-11-18 7.386 0 +0
2022-11-21 2022-11-17 7.472 0 +0
2022-11-18 2022-11-16 7.705 0 +0
2022-11-17 2022-11-15 8.011 0 +0
2022-11-16 2022-11-14 7.508 0 +0
2022-11-15 2022-11-11 7.177 0 +0
2022-11-14 2022-11-10 6.392 0 +0
2022-11-11 2022-11-09 6.613 0 +0
2022-11-10 2022-11-08 6.723 0 +0
2022-11-09 2022-11-07 6.760 0 +0
2022-11-08 2022-11-04 6.637 0 +0
2022-11-07 2022-11-03 6.048 0 +0
2022-11-04 2022-11-02 6.208 0 +0
2022-11-03 2022-11-01 6.134 0 +0
2022-11-02 2022-10-31 5.594 0 +0
2022-11-01 2022-10-28 5.987 0 +0
2022-10-31 2022-10-27 6.429 0 +0
2022-10-28 2022-10-26 6.404 0 +0
2022-10-27 2022-10-25 6.367 0 +0
2022-10-26 2022-10-24 6.416 0 +0
2022-10-25 2022-10-21 6.919 0 +0
2022-10-24 2022-10-20 6.846 0 +0
2022-10-21 2022-10-19 6.895 0 +0
2022-10-20 2022-10-18 7.079 0 +0
2022-10-19 2022-10-17 6.956 0 +0
2022-10-18 2022-10-14 6.919 0 +0
2022-10-17 2022-10-13 6.797 0 +0
2022-10-14 2022-10-12 6.870 0 +0
2022-10-13 2022-10-11 6.956 0 +0
2022-10-12 2022-10-10 7.459 0 +0
2022-10-11 2022-10-07 7.705 0 +0
2022-10-10 2022-10-06 7.975 0 +0
2022-10-07 2022-10-05 7.999 0 +0
2022-10-06 2022-10-03 7.656 0 +0
2022-10-05 2022-09-30 7.373 0 +0
2022-10-03 2022-09-29 7.238 0 +0
2022-09-30 2022-09-28 7.288 0 +0
2022-09-29 2022-09-27 7.852 0 +0
2022-09-28 2022-09-26 7.766 0 +0
2022-09-27 2022-09-23 7.852 0 +0
2022-09-26 2022-09-22 7.913 0 +0
2022-09-23 2022-09-21 7.987 0 +0
2022-09-22 2022-09-20 8.355 0 +0
2022-09-21 2022-09-19 8.563 0 +0
2022-09-20 2022-09-16 8.846 0 +0
2022-09-19 2022-09-15 9.287 0 +0
2022-09-16 2022-09-14 9.079 0 +0
2022-09-15 2022-09-13 9.324 0 +0
2022-09-14 2022-09-09 9.275 0 +0
2022-09-13 2022-09-08 8.846 0 +0
2022-09-09 2022-09-07 9.103 0 +0
2022-09-08 2022-09-06 9.165 0 +0
2022-09-07 2022-09-05 9.201 0 +0
2022-09-06 2022-09-02 9.251 0 +0
2022-09-05 2022-09-01 9.435 0 +0
2022-09-02 2022-08-31 9.128 0 +0
2022-09-01 2022-08-30 9.091 0 +0
2022-08-31 2022-08-29 9.165 0 +0
2022-08-30 2022-08-26 9.471 0 +0
2022-08-29 2022-08-25 9.312 0 +0
2022-08-26 2022-08-24 9.214 0 +0
2022-08-25 2022-08-23 9.704 0 +0
2022-08-24 2022-08-22 9.803 0 +0
2022-08-23 2022-08-19 9.766 0 +0
2022-08-22 2022-08-18 9.631 0 +0
2022-08-19 2022-08-17 9.790 0 +0
2022-08-18 2022-08-16 9.680 0 +0
2022-08-17 2022-08-15 9.336 0 +0
2022-08-16 2022-08-12 9.508 0 +0
2022-08-15 2022-08-11 9.508 0 +0
2022-08-12 2022-08-10 9.275 0 +0
2022-08-11 2022-08-09 9.545 0 +0
2022-08-10 2022-08-08 9.484 0 +0
2022-08-09 2022-08-05 9.533 0 +0
2022-08-08 2022-08-04 9.165 0 +0
2022-08-05 2022-08-03 9.054 0 +0
2022-08-04 2022-08-02 9.189 0 +0
2022-08-03 2022-08-01 9.520 0 +0
2022-08-02 2022-07-29 9.668 0 +0
2022-08-01 2022-07-28 9.827 0 +0
2022-07-29 2022-07-27 9.827 0 +0
2022-07-28 2022-07-26 9.864 0 +0
2022-07-27 2022-07-25 9.557 0 +0
2022-07-26 2022-07-22 9.520 0 +0
2022-07-25 2022-07-21 10.281 0 +0
2022-07-22 2022-07-20 10.171 0 +0
2022-07-21 2022-07-19 10.109 0 +0
2022-07-20 2022-07-18 10.011 0 +0
2022-07-19 2022-07-15 9.790 0 +0
2022-07-18 2022-07-14 10.036 0 +0
2022-07-15 2022-07-13 10.379 0 +0
2022-07-14 2022-07-12 10.600 0 +0
2022-07-13 2022-07-11 10.612 0 +0
2022-07-12 2022-07-08 10.772 0 +0
2022-07-11 2022-07-07 10.502 0 +0
2022-07-08 2022-07-06 10.330 0 +0
2022-07-07 2022-07-05 10.637 0 +0
2022-07-06 2022-07-04 10.723 0 +0
2022-07-05 2022-06-30 10.281 0 +0
2022-07-04 2022-06-29 10.207 0 +0
2022-06-30 2022-06-28 10.122 0 +0
2022-06-29 2022-06-27 10.060 0 +0
2022-06-28 2022-06-24 9.815 0 +0
2022-06-27 2022-06-23 9.901 0 +0
2022-06-24 2022-06-22 9.827 0 +0
2022-06-23 2022-06-21 9.938 0 +0
2022-06-22 2022-06-20 9.889 0 +0
2022-06-21 2022-06-17 9.790 0 +0
2022-06-20 2022-06-16 9.913 0 +0
2022-06-17 2022-06-15 10.097 0 +0
2022-06-16 2022-06-14 10.109 0 +0
2022-06-15 2022-06-13 10.232 0 +0
2022-06-14 2022-06-10 10.490 0 +0
2022-06-13 2022-06-09 10.612 0 +0
2022-06-10 2022-06-08 10.281 0 +0
2022-06-09 2022-06-07 10.122 0 +0
2022-06-08 2022-06-06 9.741 0 +0
2022-06-07 2022-06-02 10.207 0 +0
2022-06-06 2022-06-01 11.336 0 +0
2022-06-02 2022-05-31 13.247 0 +0
2022-06-01 2022-05-30 12.993 0 +0
2022-05-31 2022-05-27 13.033 0 +0
2022-05-30 2022-05-26 13.059 0 +0
2022-05-27 2022-05-25 12.952 0 +0
2022-05-26 2022-05-24 12.698 0 +0
2022-05-25 2022-05-23 13.113 0 +0
2022-05-24 2022-05-20 13.019 0 +0
2022-05-23 2022-05-19 12.765 0 +0
2022-05-20 2022-05-18 12.872 0 +0
2022-05-19 2022-05-17 12.859 0 +0
2022-05-18 2022-05-16 12.846 0 +0
2022-05-17 2022-05-13 12.899 0 +0
2022-05-16 2022-05-12 12.792 0 +0
2022-05-13 2022-05-11 13.099 0 +0
2022-05-12 2022-05-10 13.233 0 +0
2022-05-11 2022-05-06 13.607 0 +0
2022-05-10 2022-05-05 13.928 0 +0
2022-05-06 2022-05-04 13.955 0 +0
2022-05-05 2022-05-03 13.982 0 +0
2022-05-04 2022-04-29 14.115 0 +0
2022-05-03 2022-04-28 14.142 0 +0
2022-04-29 2022-04-27 13.607 0 +0
2022-04-28 2022-04-26 12.658 0 +0
2022-04-27 2022-04-25 12.592 0 +0
2022-04-26 2022-04-22 13.113 0 +0
2022-04-25 2022-04-21 12.926 0 +0
2022-04-22 2022-04-20 13.113 0 +0
2022-04-21 2022-04-19 13.795 0 +0
2022-04-20 2022-04-14 14.196 0 +0
2022-04-19 2022-04-13 13.848 0 +0
2022-04-14 2022-04-12 13.928 0 +0
2022-04-13 2022-04-11 13.901 0 +0
2022-04-12 2022-04-08 14.383 0 +0
2022-04-11 2022-04-07 14.035 0 +0
2022-04-08 2022-04-06 14.276 0 +0
2022-04-07 2022-04-04 14.196 0 +0
2022-04-06 2022-04-01 13.474 0 +0
2022-04-04 2022-03-31 13.019 0 +0
2022-04-01 2022-03-30 12.912 0 +0
2022-03-31 2022-03-29 12.003 0 +0
2022-03-30 2022-03-28 12.137 0 +0
2022-03-29 2022-03-25 12.057 0 +0
2022-03-28 2022-03-24 12.124 0 +0
2022-03-25 2022-03-23 12.070 0 +0
2022-03-24 2022-03-22 12.164 0 +0
2022-03-23 2022-03-21 11.870 0 +0
2022-03-22 2022-03-18 12.391 0 +0
2022-03-21 2022-03-17 12.324 0 +0
2022-03-18 2022-03-16 11.135 0 +0
2022-03-17 2022-03-15 10.079 0 +0
2022-03-16 2022-03-14 11.282 0 +0
2022-03-15 2022-03-11 12.137 0 +0
2022-03-14 2022-03-10 12.538 0 +0
2022-03-11 2022-03-09 12.445 0 +0
2022-03-10 2022-03-08 12.658 0 +0
2022-03-09 2022-03-07 13.367 0 +0
2022-03-08 2022-03-04 13.474 0 +0
2022-03-07 2022-03-03 13.848 0 +0
2022-03-04 2022-03-02 13.420 0 +0
2022-03-03 2022-03-01 13.688 0 +0
2022-03-02 2022-02-28 13.394 0 +0
2022-03-01 2022-02-25 13.527 0 +0
2022-02-28 2022-02-24 13.901 0 +0
2022-02-25 2022-02-23 14.303 0 +0
2022-02-24 2022-02-22 14.650 0 +0
2022-02-23 2022-02-21 14.757 0 +0
2022-02-22 2022-02-18 14.891 0 +0
2022-02-21 2022-02-17 14.704 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.516 0 +0
2022-02-16 2022-02-14 14.677 0 +0
2022-02-15 2022-02-11 15.158 0 +0
2022-02-14 2022-02-10 15.372 0 +0
2022-02-11 2022-02-09 14.383 0 +0
2022-02-10 2022-02-08 14.356 0 +0
2022-02-09 2022-02-07 14.303 0 +0
2022-02-08 2022-02-04 13.875 0 +0
2022-02-07 2022-01-31 13.474 0 +0
2022-02-04 2022-01-27 13.527 0 +0
2022-01-28 2022-01-26 13.741 0 +0
2022-01-27 2022-01-25 13.848 0 +0
2022-01-26 2022-01-24 14.222 0 +0
2022-01-25 2022-01-21 14.356 0 +0
2022-01-24 2022-01-20 14.463 0 +0
2022-01-21 2022-01-19 14.436 0 +0
2022-01-20 2022-01-18 13.741 0 +0
2022-01-19 2022-01-17 13.500 0 +0
2022-01-18 2022-01-14 13.821 0 +0
2022-01-17 2022-01-13 13.901 0 +0
2022-01-14 2022-01-12 14.329 0 +0
2022-01-13 2022-01-11 14.436 0 +0
2022-01-12 2022-01-10 14.196 0 +0
2022-01-11 2022-01-07 14.356 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 12.725 0 +0
2022-01-06 2022-01-04 12.779 0 +0
2022-01-05 2022-01-03 12.846 0 +0
2022-01-04 2021-12-31 12.779 0 +0
2022-01-03 2021-12-29 12.725 0 +0
2021-12-30 2021-12-28 12.846 0 +0
2021-12-29 2021-12-24 12.899 0 +0
2021-12-28 2021-12-22 12.819 0 +0
2021-12-23 2021-12-21 12.685 0 +0
2021-12-22 2021-12-20 12.351 0 +0
2021-12-21 2021-12-17 12.792 0 +0
2021-12-20 2021-12-16 12.645 0 +0
2021-12-17 2021-12-15 12.511 0 +0
2021-12-16 2021-12-14 12.378 0 +0
2021-12-15 2021-12-13 12.859 0 +0
2021-12-14 2021-12-10 12.204 0 +0
2021-12-13 2021-12-09 12.471 0 +0
2021-12-10 2021-12-08 12.404 0 +0
2021-12-09 2021-12-07 12.311 0 +0
2021-12-08 2021-12-06 11.963 0 +0
2021-12-07 2021-12-03 11.977 0 +0
2021-12-06 2021-12-02 11.709 0 +0
2021-12-03 2021-12-01 11.348 0 +0
2021-12-02 2021-11-30 11.255 0 +0
2021-12-01 2021-11-29 11.562 0 +0
2021-11-30 2021-11-26 11.749 0 +0
2021-11-29 2021-11-25 12.003 0 +0
2021-11-26 2021-11-24 12.003 0 +0
2021-11-25 2021-11-23 11.937 0 +0
2021-11-24 2021-11-22 11.830 0 +0
2021-11-23 2021-11-19 12.097 0 +0
2021-11-22 2021-11-18 11.830 0 +0
2021-11-19 2021-11-17 11.963 0 +0
2021-11-18 2021-11-16 12.017 0 +0
2021-11-17 2021-11-15 12.150 0 +0
2021-11-16 2021-11-12 12.217 0 +0
2021-11-15 2021-11-11 12.511 0 +0
2021-11-12 2021-11-10 11.790 0 +0
2021-11-11 2021-11-09 11.937 0 +0
2021-11-10 2021-11-08 11.963 0 +0
2021-11-09 2021-11-05 11.870 0 +0
2021-11-08 2021-11-04 12.044 0 +0
2021-11-05 2021-11-03 12.097 0 +0
2021-11-04 2021-11-02 12.110 0 +0
2021-11-03 2021-11-01 12.311 0 +0
2021-11-02 2021-10-29 13.073 0 +0
2021-11-01 2021-10-28 12.966 0 +0
2021-10-29 2021-10-27 13.006 0 +0
2021-10-28 2021-10-26 13.367 0 +0
2021-10-27 2021-10-25 13.607 0 +0
2021-10-26 2021-10-22 13.901 0 +0
2021-10-25 2021-10-21 13.714 0 +0
2021-10-22 2021-10-20 13.554 0 +0
2021-10-21 2021-10-19 13.901 0 +0
2021-10-20 2021-10-18 13.581 0 +0
2021-10-19 2021-10-15 13.126 0 +0
2021-10-18 2021-10-12 13.527 0 +0
2021-10-15 2021-10-11 13.581 0 +0
2021-10-12 2021-10-08 13.688 0 +0
2021-10-11 2021-10-07 14.115 0 +0
2021-10-08 2021-10-06 13.394 0 +0
2021-10-07 2021-10-05 13.634 0 +0
2021-10-06 2021-10-04 14.115 0 +0
2021-10-05 2021-09-30 14.089 0 +0
2021-10-04 2021-09-29 14.196 0 +0
2021-09-30 2021-09-28 14.650 0 +0
2021-09-29 2021-09-27 14.222 0 +0
2021-09-28 2021-09-24 14.623 0 +0
2021-09-27 2021-09-23 15.666 0 +0
2021-09-24 2021-09-21 15.532 0 +0
2021-09-23 2021-09-20 15.532 0 +0
2021-09-21 2021-09-17 16.174 0 +0
2021-09-20 2021-09-16 15.800 0 +0
2021-09-17 2021-09-15 16.174 0 +0
2021-09-16 2021-09-14 16.682 0 +0
2021-09-15 2021-09-13 16.869 0 +0
2021-09-14 2021-09-10 17.216 0 +0
2021-09-13 2021-09-09 16.735 0 +0
2021-09-10 2021-09-08 16.201 0 +0
2021-09-09 2021-09-07 16.468 0 +0
2021-09-08 2021-09-06 16.548 0 +0
2021-09-07 2021-09-03 16.013 0 +0
2021-09-06 2021-09-02 15.506 0 +0
2021-09-03 2021-09-01 15.185 0 +0
2021-09-02 2021-08-31 14.222 0 +0
2021-09-01 2021-08-30 13.634 0 +0
2021-08-31 2021-08-27 13.099 0 +0
2021-08-30 2021-08-26 13.233 0 +0
2021-08-27 2021-08-25 13.420 0 +0
2021-08-26 2021-08-24 13.099 0 +0
2021-08-25 2021-08-23 13.073 0 +0
2021-08-24 2021-08-20 13.153 0 +0
2021-08-23 2021-08-19 13.233 0 +0
2021-08-20 2021-08-18 13.661 0 +0
2021-08-19 2021-08-17 13.661 0 +0
2021-08-18 2021-08-16 13.714 0 +0
2021-08-17 2021-08-13 13.447 0 +0
2021-08-16 2021-08-12 13.527 0 +0
2021-08-13 2021-08-11 13.901 0 +0
2021-08-12 2021-08-10 13.634 0 +0
2021-08-11 2021-08-09 13.500 0 +0
2021-08-10 2021-08-06 12.979 0 +0
2021-08-09 2021-08-05 12.952 0 +0
2021-08-06 2021-08-04 13.059 0 +0
2021-08-05 2021-08-03 12.605 0 +0
2021-08-04 2021-08-02 12.445 0 +0
2021-08-03 2021-07-30 11.228 0 +0
2021-08-02 2021-07-29 11.188 0 +0
2021-07-30 2021-07-28 11.108 0 +0
2021-07-29 2021-07-27 11.402 0 +0
2021-07-28 2021-07-26 12.164 0 +0
2021-07-27 2021-07-23 12.565 0 +0
2021-07-26 2021-07-22 12.511 0 +0
2021-07-23 2021-07-21 12.097 0 +0
2021-07-22 2021-07-20 12.003 0 +0
2021-07-21 2021-07-19 11.910 0 +0
2021-07-20 2021-07-16 11.937 0 +0
2021-07-19 2021-07-15 11.856 0 +0
2021-07-16 2021-07-14 11.536 0 +0
2021-07-15 2021-07-13 11.736 0 +0
2021-07-14 2021-07-12 11.816 0 +0
2021-07-13 2021-07-09 11.816 0 +0
2021-07-12 2021-07-08 11.776 0 +0
2021-07-09 2021-07-07 11.937 0 +0
2021-07-08 2021-07-06 11.843 0 +0
2021-07-07 2021-07-05 11.923 0 +0
2021-07-06 2021-07-02 12.070 0 +0
2021-07-05 2021-06-30 12.191 0 +0
2021-07-02 2021-06-29 12.137 0 +0
2021-06-30 2021-06-28 12.431 0 +0
2021-06-29 2021-06-25 12.458 0 +0
2021-06-28 2021-06-24 12.324 0 +0
2021-06-25 2021-06-23 12.204 0 +0
2021-06-24 2021-06-22 12.137 0 +0
2021-06-23 2021-06-21 12.097 0 +0
2021-06-22 2021-06-18 12.324 0 +0
2021-06-21 2021-06-17 12.672 0 +0
2021-06-18 2021-06-16 12.899 0 +0
2021-06-17 2021-06-15 13.019 0 +0
2021-06-16 2021-06-11 13.233 0 +0
2021-06-15 2021-06-10 13.166 0 +0
2021-06-11 2021-06-09 13.273 0 +0
2021-06-10 2021-06-08 13.327 0 +0
2021-06-09 2021-06-07 13.420 0 +0
2021-06-08 2021-06-04 13.367 0 +0
2021-06-07 2021-06-03 13.527 0 +0
2021-06-04 2021-06-02 13.768 0 +0
2021-06-03 2021-06-01 13.875 0 +0
2021-06-02 2021-05-31 13.875 0 +0
2021-06-01 2021-05-28 13.741 0 +0
2021-05-31 2021-05-27 13.821 0 +0
2021-05-28 2021-05-26 13.554 0 +0
2021-05-27 2021-05-25 13.527 0 +0
2021-05-26 2021-05-24 13.447 0 +0
2021-05-25 2021-05-21 13.474 0 +0
2021-05-24 2021-05-20 13.554 0 +0
2021-05-21 2021-05-18 13.714 0 +0
2021-05-20 2021-05-17 14.997 0 +0
2021-05-18 2021-05-14 14.884 0 +0
2021-05-17 2021-05-13 14.940 0 +0
2021-05-14 2021-05-12 15.392 0 +0
2021-05-13 2021-05-11 15.901 0 +0
2021-05-12 2021-05-10 16.183 0 +0
2021-05-11 2021-05-07 15.816 0 +0
2021-05-10 2021-05-06 15.675 0 +0
2021-05-07 2021-05-05 15.703 0 +0
2021-05-06 2021-05-04 15.731 0 +0
2021-05-05 2021-05-03 15.646 0 +0
2021-05-04 2021-04-30 15.901 0 +0
2021-05-03 2021-04-29 16.183 0 +0
2021-04-30 2021-04-28 15.985 0 +0
2021-04-29 2021-04-27 16.409 0 +0
2021-04-28 2021-04-26 16.861 0 +0
2021-04-27 2021-04-23 17.285 0 +0
2021-04-26 2021-04-22 17.313 0 +0
2021-04-23 2021-04-21 16.635 0 +0
2021-04-22 2021-04-20 16.663 0 +0
2021-04-21 2021-04-19 17.087 0 +0
2021-04-20 2021-04-16 16.804 0 +0
2021-04-19 2021-04-15 16.720 0 +0
2021-04-16 2021-04-14 16.861 0 +0
2021-04-15 2021-04-13 16.437 0 +0
2021-04-14 2021-04-12 16.437 0 +0
2021-04-13 2021-04-09 17.143 0 +0
2021-04-12 2021-04-08 16.946 0 +0
2021-04-09 2021-04-07 16.833 0 +0
2021-04-08 2021-04-01 15.901 0 +0
2021-04-07 2021-03-31 15.844 0 +0
2021-04-01 2021-03-30 15.985 0 +0
2021-03-31 2021-03-29 15.590 0 +0
2021-03-30 2021-03-26 14.573 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.488 0 +0
2021-03-25 2021-03-23 14.884 0 +0
2021-03-24 2021-03-22 15.308 0 +0
2021-03-23 2021-03-19 15.082 0 +0
2021-03-22 2021-03-18 15.646 0 +0
2021-03-19 2021-03-17 15.646 0 +0
2021-03-18 2021-03-16 15.562 0 +0
2021-03-17 2021-03-15 15.759 0 +0
2021-03-16 2021-03-12 15.505 0 +0
2021-03-15 2021-03-11 15.590 0 +0
2021-03-12 2021-03-10 14.686 0 +0
2021-03-11 2021-03-09 14.884 0 +0
2021-03-10 2021-03-08 14.969 0 +0
2021-03-09 2021-03-05 15.110 0 +0
2021-03-08 2021-03-04 16.578 0 +0
2021-03-05 2021-03-03 17.030 0 +0
2021-03-04 2021-03-02 17.765 0 +0
2021-03-03 2021-03-01 16.946 0 +0
2021-03-02 2021-02-26 16.607 0 +0
2021-03-01 2021-02-25 17.680 0 +0
2021-02-26 2021-02-24 16.861 0 +0
2021-02-25 2021-02-23 16.917 0 +0
2021-02-24 2021-02-22 17.172 0 +0
2021-02-23 2021-02-19 16.720 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.025 0 +0
2021-02-18 2021-02-16 14.601 0 +0
2021-02-17 2021-02-11 14.178 0 +0
2021-02-16 2021-02-09 14.319 0 +0
2021-02-10 2021-02-08 14.107 0 +0
2021-02-09 2021-02-05 13.797 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.797 0 +0
2021-02-04 2021-02-02 13.740 0 +0
2021-02-03 2021-02-01 13.387 0 +0
2021-02-02 2021-01-29 13.119 0 +0
2021-02-01 2021-01-28 13.260 0 +0
2021-01-29 2021-01-27 13.839 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 13.825 0 +0
2021-01-26 2021-01-22 14.079 0 +0
2021-01-25 2021-01-21 14.714 0 +0
2021-01-22 2021-01-20 14.545 0 +0
2021-01-21 2021-01-19 15.053 0 +0
2021-01-20 2021-01-18 14.263 0 +0
2021-01-19 2021-01-15 13.825 0 +0
2021-01-18 2021-01-14 14.178 0 +0
2021-01-15 2021-01-13 14.404 0 +0
2021-01-14 2021-01-12 14.488 0 +0
2021-01-13 2021-01-11 13.542 0 +0
2021-01-12 2021-01-08 13.867 0 +0
2021-01-11 2021-01-07 13.924 0 +0
2021-01-08 2021-01-06 13.627 0 +0
2021-01-07 2021-01-05 12.695 0 +0
2021-01-06 2021-01-04 12.681 0 +0
2021-01-05 2020-12-31 13.161 0 +0
2021-01-04 2020-12-29 12.681 0 +0
2020-12-30 2020-12-28 12.356 0 +0
2020-12-29 2020-12-24 12.667 0 +0
2020-12-28 2020-12-22 12.879 0 +0
2020-12-23 2020-12-21 13.062 0 +0
2020-12-22 2020-12-18 13.613 0 +0
2020-12-21 2020-12-17 13.585 0 +0
2020-12-18 2020-12-16 13.175 0 +0
2020-12-17 2020-12-15 13.020 0 +0
2020-12-16 2020-12-14 13.161 0 +0
2020-12-15 2020-12-11 13.288 0 +0
2020-12-14 2020-12-10 13.373 0 +0
2020-12-11 2020-12-09 13.458 0 +0
2020-12-10 2020-12-08 13.641 0 +0
2020-12-09 2020-12-07 13.839 0 +0
2020-12-08 2020-12-04 14.432 0 +0
2020-12-07 2020-12-03 14.827 0 +0
2020-12-04 2020-12-02 14.545 0 +0
2020-12-03 2020-12-01 14.686 0 +0
2020-12-02 2020-11-30 14.376 0 +0
2020-12-01 2020-11-27 15.308 0 +0
2020-11-30 2020-11-26 15.110 0 +0
2020-11-27 2020-11-25 14.969 0 +0
2020-11-26 2020-11-24 15.618 0 +0
2020-11-25 2020-11-23 15.957 0 +0
2020-11-24 2020-11-20 15.364 0 +0
2020-11-23 2020-11-19 15.392 0 +0
2020-11-20 2020-11-18 15.816 0 +0
2020-11-19 2020-11-17 15.844 0 +0
2020-11-18 2020-11-16 15.420 0 +0
2020-11-17 2020-11-13 14.969 0 +0
2020-11-16 2020-11-12 15.477 0 +0
2020-11-13 2020-11-11 15.590 0 +0
2020-11-12 2020-11-10 14.079 0 +0
2020-11-11 2020-11-09 14.319 0 +0
2020-11-10 2020-11-06 14.150 0 +0
2020-11-09 2020-11-05 14.178 0 +0
2020-11-06 2020-11-04 13.571 0 +0
2020-11-05 2020-11-03 13.401 0 +0
2020-11-04 2020-11-02 13.203 0 +0
2020-11-03 2020-10-30 12.554 0 +0
2020-11-02 2020-10-29 12.582 0 +0
2020-10-30 2020-10-28 12.554 0 +0
2020-10-29 2020-10-27 12.794 0 +0
2020-10-28 2020-10-23 12.992 0 +0
2020-10-27 2020-10-22 13.373 0 +0
2020-10-23 2020-10-21 13.655 0 +0
2020-10-22 2020-10-20 13.966 0 +0
2020-10-21 2020-10-19 13.924 0 +0
2020-10-20 2020-10-16 14.291 0 +0
2020-10-19 2020-10-15 14.008 0 +0
2020-10-16 2020-10-14 13.768 0 +0
2020-10-15 2020-10-12 14.291 0 +0
2020-10-14 2020-10-09 14.121 0 +0
2020-10-12 2020-10-08 14.319 0 +0
2020-10-09 2020-10-07 14.150 0 +0
2020-10-08 2020-10-06 14.234 0 +0
2020-10-07 2020-10-05 13.726 0 +0
2020-10-06 2020-09-30 13.811 0 +0
2020-10-05 2020-09-29 13.768 0 +0
2020-09-30 2020-09-28 14.051 0 +0
2020-09-29 2020-09-25 14.022 0 +0
2020-09-28 2020-09-24 14.234 0 +0
2020-09-25 2020-09-23 14.517 0 +0
2020-09-24 2020-09-22 14.488 0 +0
2020-09-23 2020-09-21 14.517 0 +0
2020-09-22 2020-09-18 15.138 0 +0
2020-09-21 2020-09-17 15.110 0 +0
2020-09-18 2020-09-16 15.336 0 +0
2020-09-17 2020-09-15 15.082 0 +0
2020-09-16 2020-09-14 15.308 0 +0
2020-09-15 2020-09-11 15.082 0 +0
2020-09-14 2020-09-10 14.940 0 +0
2020-09-11 2020-09-09 14.856 0 +0
2020-09-10 2020-09-08 15.308 0 +0
2020-09-09 2020-09-07 15.477 0 +0
2020-09-08 2020-09-04 15.731 0 +0
2020-09-07 2020-09-03 15.477 0 +0
2020-09-04 2020-09-02 15.138 0 +0
2020-09-03 2020-09-01 15.646 0 +0
2020-09-02 2020-08-31 15.392 0 +0
2020-09-01 2020-08-28 15.844 0 +0
2020-08-31 2020-08-27 15.985 0 +0
2020-08-28 2020-08-26 16.268 0 +0
2020-08-27 2020-08-25 16.550 0 +0
2020-08-26 2020-08-24 16.974 0 +0
2020-08-25 2020-08-21 16.381 0 +0
2020-08-24 2020-08-20 16.353 0 +0
2020-08-21 2020-08-19 16.607 0 +0
2020-08-20 2020-08-18 17.030 0 +0
2020-08-19 2020-08-17 16.946 0 +0
2020-08-18 2020-08-14 15.957 0 +0
2020-08-17 2020-08-13 15.901 0 +0
2020-08-14 2020-08-12 16.353 0 +0
2020-08-13 2020-08-11 17.765 0 +0
2020-08-12 2020-08-10 17.510 0 +0
2020-08-11 2020-08-07 19.092 0 +0
2020-08-10 2020-08-06 17.680 0 +0
2020-08-07 2020-08-05 17.454 0 +0
2020-08-06 2020-08-04 17.115 0 +0
2020-08-05 2020-08-03 17.849 0 +0
2020-08-04 2020-07-31 16.974 0 +0
2020-08-03 2020-07-30 16.889 0 +0
2020-07-31 2020-07-29 15.449 0 +0
2020-07-30 2020-07-28 14.601 0 +0
2020-07-29 2020-07-27 14.150 0 +0
2020-07-28 2020-07-24 12.850 0 +0
2020-07-27 2020-07-23 13.331 0 +0
2020-07-24 2020-07-22 13.246 0 +0
2020-07-23 2020-07-21 13.797 0 +0
2020-07-22 2020-07-20 13.754 0 +0
2020-07-21 2020-07-17 12.074 0 +0
2020-07-20 2020-07-16 11.961 0 +0
2020-07-17 2020-07-15 12.314 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.497 0 +0
2020-07-14 2020-07-10 12.088 0 +0
2020-07-13 2020-07-09 12.497 0 +0
2020-07-10 2020-07-08 12.667 0 +0
2020-07-09 2020-07-07 12.723 0 +0
2020-07-08 2020-07-06 13.062 0 +0
2020-07-07 2020-07-03 12.370 0 +0
2020-07-06 2020-07-02 12.384 0 -2,833
2020-05-26 2020-05-22 13.353 2,833 +119 0.00% 37,828
2020-04-21 2020-04-17 13.662 2,714 -577 0.00% 37,079
2020-04-17 2020-04-15 13.264 3,291 -6,785 0.00% 43,652
2020-04-16 2020-04-14 13.751 10,076 -6,785 0.00% 138,551
2020-04-08 2020-04-06 12.498 16,861 -9,499 0.00% 210,726
2020-03-25 2020-03-23 11.053 26,360 -2,715 0.00% 291,370
2020-03-17 2020-03-13 12.174 29,075 -5,767 0.00% 353,947
2020-03-04 2020-03-02 14.635 34,842 -6,785 0.00% 509,907
2020-02-19 2020-02-17 13.633 41,627 -2,714 0.00% 567,486
2020-01-20 2020-01-16 13.397 44,341 -12,553 0.00% 594,029
2020-01-03 2019-12-31 12.822 56,894 -7,158 0.00% 729,498
2019-05-28 2019-05-24 9.258 64,052 +2,158 0.00% 592,988
2019-03-04 2019-02-28 9.532 61,894 -6,556 0.00% 590,001
2019-02-25 2019-02-21 9.914 68,450 -6,557 0.00% 678,596
2019-02-08 2019-01-31 9.502 75,007 +6,557 0.00% 712,712
2019-01-29 2019-01-25 9.044 68,450 -6,557 0.00% 619,088
2019-01-15 2019-01-11 8.206 75,007 -6,557 0.00% 615,472
2019-01-03 2018-12-31 8.175 81,564 +6,557 0.00% 666,788
2018-12-27 2018-12-20 8.129 75,007 +6,557 0.00% 609,752
2018-12-11 2018-12-07 8.739 68,450 +6,556 0.00% 598,208
2018-12-04 2018-11-30 9.288 61,894 -6,556 0.00% 574,897
2018-11-29 2018-11-27 8.983 68,450 +6,556 0.00% 614,912
2018-11-21 2018-11-19 8.983 61,894 +2,623 0.00% 556,017
2018-11-05 2018-11-01 9.105 59,271 -2,623 0.00% 539,686
2018-09-26 2018-09-21 10.798 61,894 -6,556 0.00% 668,354
2018-09-21 2018-09-19 10.265 68,450 +2,622 0.00% 702,608
2018-09-20 2018-09-18 10.249 65,828 +6,557 0.00% 674,690
2018-08-30 2018-08-28 11.851 59,271 +2,622 0.00% 702,405
2018-08-03 2018-08-01 12.705 56,649 -2,786 0.00% 719,717
2018-06-15 2018-06-13 14.756 59,435 +765 0.00% 876,995
2018-05-02 2018-04-27 13.705 58,670 +9,482 0.00% 804,065
2018-04-09 2018-04-04 13.597 49,188 -6,472 0.00% 668,795
2018-04-04 2018-03-29 13.164 55,660 -6,473 0.00% 732,713
2018-03-15 2018-03-13 12.438 62,133 -2,589 0.00% 772,804
2018-03-14 2018-03-12 12.453 64,722 +6,473 0.00% 806,006
2018-03-05 2018-03-01 12.113 58,249 -3,884 0.00% 705,596
2018-02-27 2018-02-23 12.299 62,133 -6,472 0.00% 764,164
2018-02-12 2018-02-08 11.032 68,605 +6,472 0.00% 756,842
2018-01-31 2018-01-29 13.288 62,133 -3,883 0.00% 825,605
2018-01-30 2018-01-26 12.855 66,016 -2,589 0.00% 848,641
2018-01-25 2018-01-23 12.453 68,605 -6,472 0.00% 854,363
2018-01-18 2018-01-16 12.129 75,077 +12,944 0.00% 910,601
2018-01-05 2018-01-03 11.866 62,133 -6,472 0.00% 737,284
2018-01-02 2017-12-28 10.445 68,605 -6,472 0.00% 716,562
2017-12-19 2017-12-15 9.688 75,077 +6,472 0.00% 727,321
2017-11-21 2017-11-17 11.248 68,605 -2,589 0.00% 771,682
2017-11-16 2017-11-14 10.646 71,194 -12,944 0.00% 757,904
2017-11-13 2017-11-09 10.089 84,138 +12,944 0.00% 848,900
2017-10-24 2017-10-20 10.321 71,194 -25,888 0.00% 734,804
2017-10-23 2017-10-19 9.301 97,082 -6,472 0.01% 902,998
2017-09-25 2017-09-21 8.884 103,554 -6,473 0.01% 919,996
2017-09-13 2017-09-11 7.602 110,027 +6,473 0.01% 836,403
2017-09-06 2017-09-04 7.664 103,554 -12,945 0.01% 793,597
2017-08-09 2017-08-07 7.880 116,499 -6,472 0.01% 918,002
2017-07-17 2017-07-13 7.416 122,971 -12,944 0.01% 912,001
2017-06-09 2017-06-07 7.231 135,915 +12,944 0.01% 982,799
2017-05-31 2017-05-26 6.999 122,971 +1,349 0.01% 860,645
2017-05-18 2017-05-16 6.905 121,622 +6,402 0.01% 839,803
2017-05-08 2017-05-04 7.421 115,220 +6,401 0.01% 854,997
2017-04-06 2017-04-03 8.389 108,819 -6,401 0.01% 912,898
2017-03-17 2017-03-15 8.967 115,220 -23,044 0.01% 1,033,197
2017-02-24 2017-02-22 8.842 138,264 -1,281 0.01% 1,222,556
2017-02-13 2017-02-09 8.249 139,545 -7,681 0.01% 1,151,043
2017-02-10 2017-02-08 8.139 147,226 -3,841 0.01% 1,198,300
2017-02-07 2017-02-03 7.421 151,067 -17,923 0.01% 1,121,002
2017-02-06 2017-02-02 7.217 168,990 -6,401 0.01% 1,219,681
2017-02-01 2017-01-25 7.092 175,391 +6,401 0.01% 1,243,960
2017-01-26 2017-01-24 7.264 168,990 -6,401 0.01% 1,227,601
2017-01-25 2017-01-23 6.686 175,391 -6,401 0.01% 1,172,720
2017-01-20 2017-01-18 6.186 181,792 -6,401 0.01% 1,124,639
2017-01-17 2017-01-13 6.249 188,193 -6,401 0.01% 1,175,998
2016-11-10 2016-11-08 5.983 194,594 -6,402 0.01% 1,164,317
2016-10-20 2016-10-18 5.437 200,996 -19,203 0.01% 1,092,722
2016-10-17 2016-10-13 5.296 220,199 +6,401 0.01% 1,166,160
2016-10-14 2016-10-12 5.374 213,798 +12,802 0.01% 1,148,961
2016-09-23 2016-09-21 5.358 200,996 +6,402 0.01% 1,077,022
2016-09-19 2016-09-14 5.358 194,594 +12,802 0.01% 1,042,718
2016-09-15 2016-09-13 5.390 181,792 -6,401 0.01% 979,799
2016-09-14 2016-09-12 5.468 188,193 +6,401 0.01% 1,028,998
2016-09-13 2016-09-09 5.671 181,792 -8,962 0.01% 1,030,919
2016-09-12 2016-09-08 5.608 190,754 +8,962 0.01% 1,069,821
2016-09-07 2016-09-05 5.624 181,792 +6,401 0.01% 1,022,399
2016-08-03 2016-07-29 5.562 175,391 -6,401 0.01% 975,440
2016-07-27 2016-07-25 5.655 181,792 -1,280 0.01% 1,028,079
2016-07-20 2016-07-18 5.890 183,072 +6,401 0.01% 1,078,218
2016-07-19 2016-07-15 5.843 176,671 -6,401 0.01% 1,032,239
2016-07-14 2016-07-12 5.624 183,072 +10,241 0.01% 1,029,598
2016-07-07 2016-07-05 5.405 172,831 +6,402 0.01% 934,202
2016-06-21 2016-06-17 5.265 166,429 -5,121 0.01% 876,198
2016-05-31 2016-05-27 5.663 171,550 +2,137 0.01% 971,541
2016-04-25 2016-04-21 6.850 169,413 +6,321 0.01% 1,160,438
2016-04-18 2016-04-14 6.992 163,092 -6,321 0.01% 1,140,361
2016-04-07 2016-04-05 5.885 169,413 +6,321 0.01% 996,958
2016-03-10 2016-03-08 6.170 163,092 -3,793 0.01% 1,006,200
2016-03-04 2016-03-02 6.075 166,885 -6,321 0.01% 1,013,761
2016-02-22 2016-02-18 5.521 173,206 -6,322 0.01% 956,259
2016-01-13 2016-01-11 5.268 179,528 +6,322 0.01% 945,722
2016-01-12 2016-01-08 5.616 173,206 -6,322 0.01% 972,699
2016-01-07 2016-01-05 5.600 179,528 +6,322 0.01% 1,005,363
2015-12-30 2015-12-28 6.106 173,206 -6,322 0.01% 1,057,639
2015-12-23 2015-12-21 6.043 179,528 -6,321 0.01% 1,084,883
2015-12-17 2015-12-15 5.647 185,849 +6,321 0.01% 1,049,580
2015-12-10 2015-12-08 6.217 179,528 +6,322 0.01% 1,116,123
2015-12-09 2015-12-07 6.438 173,206 +6,321 0.01% 1,115,179
2015-12-08 2015-12-04 6.486 166,885 +6,322 0.01% 1,082,402
2015-11-25 2015-11-23 6.945 160,563 -3,793 0.01% 1,115,057
2015-11-18 2015-11-16 6.644 164,356 -6,322 0.01% 1,091,999
2015-11-17 2015-11-13 6.771 170,678 +10,115 0.01% 1,155,603
2015-11-16 2015-11-12 6.929 160,563 +6,321 0.01% 1,112,517
2015-10-27 2015-10-23 7.783 154,242 -6,321 0.01% 1,200,480
2015-10-13 2015-10-09 8.052 160,563 -1,265 0.01% 1,292,857
2015-10-05 2015-09-30 7.055 161,828 +2,529 0.01% 1,141,763
2015-09-29 2015-09-24 7.135 159,299 +6,321 0.01% 1,136,519
2015-09-24 2015-09-22 7.403 152,978 -6,321 0.01% 1,132,562
2015-09-23 2015-09-21 7.530 159,299 +6,321 0.01% 1,199,519
2015-09-22 2015-09-18 7.688 152,978 +6,322 0.01% 1,176,122
2015-09-21 2015-09-17 7.530 146,656 -6,322 0.01% 1,104,318
2015-09-18 2015-09-16 7.483 152,978 +3,793 0.01% 1,144,662
2015-09-15 2015-09-11 7.609 149,185 +6,322 0.01% 1,135,161
2015-09-07 2015-09-02 6.502 142,863 +7,585 0.01% 928,857
2015-08-25 2015-08-21 9.238 135,278 +1,264 0.01% 1,249,762
2015-08-24 2015-08-20 9.492 134,014 +6,322 0.01% 1,272,005
2015-08-19 2015-08-17 9.966 127,692 -6,322 0.01% 1,272,599
2015-08-17 2015-08-13 10.377 134,014 +6,322 0.01% 1,390,725
2015-08-12 2015-08-10 10.377 127,692 +1,264 0.01% 1,325,119
2015-08-10 2015-08-06 10.251 126,428 -3,793 0.01% 1,296,002
2015-08-06 2015-08-04 9.428 130,221 +1,265 0.01% 1,227,763
2015-07-29 2015-07-27 9.412 128,956 +6,321 0.01% 1,213,796
2015-07-24 2015-07-22 9.792 122,635 -7,586 0.01% 1,200,860
2015-07-23 2015-07-21 10.061 130,221 -5,057 0.01% 1,310,163
2015-07-22 2015-07-20 10.109 135,278 +6,322 0.01% 1,367,462
2015-07-21 2015-07-17 10.235 128,956 -6,322 0.01% 1,319,876
2015-07-17 2015-07-15 9.998 135,278 +12,643 0.01% 1,352,482
2015-07-16 2015-07-14 10.203 122,635 +6,321 0.01% 1,251,300
2015-07-06 2015-07-02 11.342 116,314 +6,322 0.01% 1,319,284
2015-06-12 2015-06-10 12.228 109,992 -6,322 0.01% 1,345,017
2015-06-11 2015-06-09 12.197 116,314 +6,322 0.01% 1,418,645
2015-06-05 2015-06-03 12.845 109,992 +6,321 0.01% 1,412,877
2015-06-03 2015-06-01 13.225 103,671 -6,321 0.01% 1,371,042
2015-05-27 2015-05-22 14.146 109,992 +2,607 0.01% 1,555,899
2015-05-08 2015-05-06 14.162 107,385 -6,171 0.01% 1,520,761
2015-05-07 2015-05-05 14.729 113,556 +1,234 0.01% 1,672,553
2015-05-05 2015-04-30 15.296 112,322 -13,578 0.01% 1,718,078
2015-04-28 2015-04-24 15.555 125,900 +2,469 0.01% 1,958,407
2015-04-27 2015-04-23 15.474 123,431 +3,703 0.01% 1,910,001
2015-04-22 2015-04-20 14.518 119,728 -3,703 0.01% 1,738,240
2015-04-17 2015-04-15 14.421 123,431 +6,172 0.01% 1,780,001
2015-04-15 2015-04-13 15.620 117,259 -3,703 0.01% 1,831,594
2015-04-13 2015-04-09 14.146 120,962 -8,640 0.01% 1,711,076
2015-04-10 2015-04-08 13.740 129,602 -12,344 0.01% 1,780,793
2015-04-09 2015-04-02 12.768 141,946 +6,172 0.01% 1,812,405
2015-04-08 2015-04-01 12.639 135,774 -2,469 0.01% 1,716,000
2015-04-02 2015-03-31 12.509 138,243 -6,171 0.01% 1,729,284
2015-04-01 2015-03-30 12.428 144,414 -12,343 0.01% 1,794,778
2015-03-02 2015-02-26 12.347 156,757 -2,469 0.01% 1,935,476
2015-02-16 2015-02-12 12.088 159,226 -3,703 0.01% 1,924,681
2015-02-02 2015-01-29 12.169 162,929 +6,172 0.01% 1,982,642
2015-01-22 2015-01-20 12.250 156,757 -6,172 0.01% 1,920,236
2015-01-20 2015-01-16 12.428 162,929 -2,468 0.01% 2,024,882
2015-01-16 2015-01-14 12.525 165,397 +6,171 0.01% 2,071,634
2015-01-15 2015-01-13 12.606 159,226 +6,172 0.01% 2,007,241
2015-01-14 2015-01-12 12.655 153,054 -3,703 0.01% 1,936,875
2015-01-13 2015-01-09 12.736 156,757 -1,235 0.01% 1,996,436
2015-01-09 2015-01-07 12.720 157,992 -12,343 0.01% 2,009,605
2015-01-08 2015-01-06 12.817 170,335 +6,172 0.01% 2,183,164
2015-01-07 2015-01-05 12.930 164,163 -6,172 0.01% 2,122,678
2015-01-06 2015-01-02 12.606 170,335 -6,171 0.01% 2,147,284
2015-01-05 2014-12-31 12.217 176,506 +6,171 0.01% 2,156,437
2015-01-02 2014-12-29 11.909 170,335 +6,172 0.01% 2,028,604
2014-12-29 2014-12-22 11.828 164,163 -6,172 0.01% 1,941,798
2014-12-19 2014-12-17 11.683 170,335 +1,235 0.01% 1,989,964
2014-12-12 2014-12-10 12.055 169,100 +6,171 0.01% 2,038,555
2014-12-11 2014-12-09 12.072 162,929 -1,234 0.01% 1,966,802
2014-11-26 2014-11-24 12.104 164,163 -13,578 0.01% 1,987,018
2014-11-25 2014-11-21 11.666 177,741 +6,172 0.01% 2,073,605
2014-11-12 2014-11-10 11.958 171,569 -6,172 0.01% 2,051,640
2014-11-10 2014-11-06 11.861 177,741 -2,468 0.01% 2,108,165
2014-11-06 2014-11-04 11.796 180,209 +8,640 0.01% 2,125,758
2014-11-05 2014-11-03 11.634 171,569 -1,234 0.01% 1,996,040
2014-10-29 2014-10-27 11.342 172,803 +1,234 0.01% 1,959,997
2014-10-14 2014-10-10 11.488 171,569 -1,234 0.01% 1,971,020
2014-10-08 2014-10-06 11.553 172,803 +8,640 0.01% 1,996,396
2014-10-07 2014-10-03 11.504 164,163 +3,703 0.01% 1,888,598
2014-09-19 2014-09-17 11.991 160,460 +6,171 0.01% 1,923,997
2014-09-12 2014-09-10 12.136 154,289 -1,234 0.01% 1,872,504
2014-09-11 2014-09-08 12.493 155,523 -2,469 0.01% 1,942,920
2014-09-08 2014-09-04 12.493 157,992 -22,217 0.01% 1,973,765
2014-09-04 2014-09-02 11.991 180,209 -7,406 0.01% 2,160,798
2014-09-01 2014-08-28 11.585 187,615 +2,469 0.01% 2,173,600
2014-08-29 2014-08-27 11.747 185,146 +13,577 0.01% 2,174,995
2014-08-28 2014-08-26 11.796 171,569 +6,172 0.01% 2,023,840
2014-08-25 2014-08-21 12.169 165,397 +1,234 0.01% 2,012,674
2014-08-22 2014-08-20 12.298 164,163 -1,234 0.01% 2,018,938
2014-08-21 2014-08-19 12.363 165,397 -6,172 0.01% 2,044,834
2014-08-19 2014-08-15 12.525 171,569 -27,155 0.01% 2,148,940
2014-08-18 2014-08-14 12.444 198,724 +30,858 0.01% 2,472,962
2014-08-11 2014-08-07 12.396 167,866 -2,469 0.01% 2,080,799
2014-07-29 2014-07-25 12.784 170,335 -18,514 0.01% 2,177,644
2014-07-25 2014-07-23 12.558 188,849 -1,235 0.01% 2,371,496
2014-07-22 2014-07-18 12.379 190,084 +6,172 0.01% 2,353,124
2014-07-18 2014-07-16 12.639 183,912 +8,640 0.01% 2,324,399
2014-07-17 2014-07-15 12.250 175,272 -8,640 0.01% 2,147,041
2014-07-16 2014-07-14 11.666 183,912 -6,172 0.01% 2,145,599
2014-07-11 2014-07-09 11.456 190,084 -1,234 0.01% 2,177,564
2014-07-09 2014-07-07 11.650 191,318 +2,469 0.01% 2,228,901
2014-07-07 2014-07-03 11.764 188,849 +3,703 0.01% 2,221,556
2014-06-27 2014-06-25 11.099 185,146 -1,235 0.01% 2,054,996
2014-06-23 2014-06-19 11.002 186,381 -6,171 0.01% 2,050,583
2014-06-20 2014-06-18 11.213 192,552 +1,234 0.01% 2,159,037
2014-06-19 2014-06-17 11.245 191,318 +2,469 0.01% 2,151,401
2014-06-10 2014-06-06 11.407 188,849 -6,172 0.01% 2,154,236
2014-06-09 2014-06-05 11.488 195,021 +6,172 0.01% 2,240,441
2014-06-06 2014-06-04 11.391 188,849 +6,171 0.01% 2,151,176
2014-05-30 2014-05-28 11.488 182,678 -6,171 0.01% 2,098,642
2014-05-29 2014-05-27 12.083 188,849 +6,171 0.01% 2,281,831
2014-05-28 2014-05-26 12.083 182,678 +5,071 0.01% 2,207,268
2014-05-27 2014-05-23 11.883 177,607 +6,000 0.01% 2,110,476
2014-05-23 2014-05-21 11.700 171,607 +6,000 0.01% 2,007,719
2014-05-22 2014-05-20 11.683 165,607 +6,000 0.01% 1,934,762
2014-05-14 2014-05-12 11.950 159,607 +1,200 0.01% 1,907,225
2014-05-05 2014-04-30 12.216 158,407 +7,201 0.01% 1,935,126
2014-04-29 2014-04-25 12.466 151,206 +2,400 0.01% 1,884,957
2014-04-17 2014-04-15 13.266 148,806 -2,400 0.01% 1,974,078
2014-04-14 2014-04-10 13.499 151,206 +1,200 0.01% 2,041,197
2014-04-09 2014-04-07 13.366 150,006 -6,000 0.01% 2,004,997
2014-04-08 2014-04-04 13.499 156,006 +1,200 0.01% 2,105,994
2014-04-07 2014-04-03 13.583 154,806 -1,200 0.01% 2,102,695
2014-04-04 2014-04-02 13.149 156,006 -6,001 0.01% 2,051,394
2014-03-31 2014-03-27 12.499 162,007 -2,400 0.01% 2,025,004
2014-03-19 2014-03-17 11.666 164,407 -3,600 0.01% 1,918,002
2014-03-14 2014-03-12 11.366 168,007 +1,200 0.01% 1,909,601
2014-03-06 2014-03-04 12.166 166,807 -2,400 0.01% 2,029,401
2014-02-27 2014-02-25 12.333 169,207 +1,200 0.01% 2,086,800
2014-02-21 2014-02-19 12.916 168,007 -6,000 0.01% 2,170,001
2014-02-12 2014-02-10 12.949 174,007 -3,600 0.01% 2,253,298
2014-02-04 2014-01-28 12.466 177,607 +8,400 0.01% 2,214,076
2014-01-17 2014-01-15 13.583 169,207 -2,400 0.01% 2,298,300
2014-01-15 2014-01-13 12.749 171,607 +2,400 0.01% 2,187,899
2014-01-14 2014-01-10 12.733 169,207 +1,200 0.01% 2,154,480
2014-01-07 2014-01-03 13.233 168,007 +6,000 0.01% 2,223,201
2014-01-02 2013-12-27 13.799 162,007 +6,001 0.01% 2,235,604
2013-12-30 2013-12-24 13.899 156,006 +7,200 0.01% 2,168,394
2013-12-20 2013-12-18 14.483 148,806 -6,000 0.01% 2,155,118
2013-12-17 2013-12-13 13.966 154,806 +6,000 0.01% 2,162,034
2013-12-11 2013-12-09 14.766 148,806 -6,000 0.01% 2,197,278
2013-12-10 2013-12-06 14.933 154,806 -1,200 0.01% 2,311,674
2013-12-02 2013-11-28 14.466 156,006 -2,401 0.01% 2,256,794
2013-11-28 2013-11-26 14.116 158,407 -6,000 0.01% 2,236,086
2013-11-27 2013-11-25 14.466 164,407 -10,800 0.01% 2,378,323
2013-11-26 2013-11-22 13.849 175,207 +1,200 0.01% 2,426,517
2013-11-25 2013-11-21 13.699 174,007 -7,200 0.01% 2,383,797
2013-11-22 2013-11-20 13.983 181,207 -12,001 0.01% 2,533,773
2013-11-21 2013-11-19 13.499 193,208 -4,800 0.01% 2,608,200
2013-11-20 2013-11-18 13.399 198,008 -24,001 0.01% 2,653,198
2013-11-19 2013-11-15 12.666 222,009 -6,000 0.01% 2,811,998
2013-11-06 2013-11-04 12.916 228,009 -1,200 0.01% 2,944,995
2013-11-04 2013-10-31 12.633 229,209 -12,001 0.01% 2,895,554
2013-10-31 2013-10-29 12.149 241,210 +6,000 0.01% 2,930,580
2013-10-30 2013-10-28 12.149 235,210 +1,200 0.01% 2,857,683
2013-10-29 2013-10-25 12.033 234,010 +12,001 0.01% 2,815,804
2013-10-25 2013-10-23 12.483 222,009 -6,000 0.01% 2,771,298
2013-10-21 2013-10-17 12.849 228,009 +6,000 0.01% 2,929,795
2013-10-16 2013-10-11 13.033 222,009 -1,200 0.01% 2,893,398
2013-10-11 2013-10-09 12.933 223,209 +6,000 0.01% 2,886,717
2013-10-09 2013-10-07 12.599 217,209 +4,800 0.01% 2,736,720
2013-10-08 2013-10-04 12.783 212,409 -3,600 0.01% 2,715,183
2013-10-07 2013-10-03 12.683 216,009 -2,400 0.01% 2,739,601
2013-10-04 2013-10-02 12.416 218,409 +2,400 0.01% 2,711,800
2013-09-30 2013-09-26 12.716 216,009 -6,000 0.01% 2,746,801
2013-09-27 2013-09-25 12.683 222,009 +8,400 0.01% 2,815,698
2013-09-25 2013-09-23 12.966 213,609 +6,000 0.01% 2,769,682
2013-09-17 2013-09-13 13.083 207,609 -2,400 0.01% 2,716,106
2013-09-13 2013-09-11 12.849 210,009 -2,400 0.01% 2,698,504
2013-09-12 2013-09-10 13.166 212,409 -25,201 0.01% 2,796,603
2013-09-11 2013-09-09 12.766 237,610 -1,200 0.01% 3,033,362
2013-09-02 2013-08-29 11.966 238,810 -2,400 0.01% 2,857,642
2013-08-30 2013-08-28 11.716 241,210 -6,000 0.01% 2,826,060
2013-08-29 2013-08-27 11.933 247,210 +6,000 0.01% 2,949,917
2013-08-28 2013-08-26 11.983 241,210 +9,600 0.01% 2,890,380
2013-08-23 2013-08-21 12.699 231,610 +1,200 0.01% 2,941,325
2013-08-22 2013-08-20 12.649 230,410 +6,001 0.01% 2,914,566
2013-08-20 2013-08-16 13.066 224,409 +6,000 0.01% 2,932,156
2013-08-19 2013-08-15 13.066 218,409 +6,000 0.01% 2,853,760
2013-08-15 2013-08-12 12.849 212,409 -1,200 0.01% 2,729,343
2013-08-12 2013-08-08 11.866 213,609 +1,200 0.01% 2,534,722
2013-08-08 2013-08-06 12.099 212,409 -1,200 0.01% 2,570,043
2013-07-31 2013-07-29 11.983 213,609 +9,601 0.01% 2,559,642
2013-07-30 2013-07-26 12.366 204,008 -1,200 0.01% 2,522,795
2013-07-29 2013-07-25 12.433 205,208 +4,800 0.01% 2,551,314
2013-07-26 2013-07-24 11.933 200,408 -6,001 0.01% 2,391,437
2013-07-25 2013-07-23 11.816 206,409 -3,600 0.01% 2,438,966
2013-07-23 2013-07-19 11.366 210,009 +1,200 0.01% 2,387,004
2013-07-22 2013-07-18 11.383 208,809 +2,400 0.01% 2,376,844
2013-07-19 2013-07-17 11.550 206,409 +6,001 0.01% 2,383,925
2013-07-18 2013-07-16 11.150 200,408 +6,000 0.01% 2,234,457
2013-07-17 2013-07-15 11.616 194,408 -6,000 0.01% 2,258,280
2013-07-05 2013-07-03 10.433 200,408 +13,200 0.01% 2,090,837
2013-07-03 2013-06-28 11.583 187,208 -2,400 0.01% 2,168,403
2013-07-02 2013-06-27 11.533 189,608 -9,600 0.01% 2,186,722
2013-06-27 2013-06-25 11.333 199,208 -2,400 0.01% 2,257,597
2013-06-26 2013-06-24 11.216 201,608 +2,400 0.01% 2,261,276
2013-06-25 2013-06-21 11.716 199,208 -3,600 0.01% 2,333,957
2013-06-24 2013-06-20 11.700 202,808 +9,600 0.01% 2,372,756
2013-06-21 2013-06-19 11.933 193,208 +3,600 0.01% 2,305,520
2013-06-19 2013-06-17 12.283 189,608 -2,400 0.01% 2,328,922
2013-06-18 2013-06-14 12.283 192,008 +8,400 0.01% 2,358,401
2013-06-17 2013-06-13 12.466 183,608 +1,200 0.01% 2,288,885
2013-06-14 2013-06-11 12.599 182,408 -2,400 0.01% 2,298,246
2013-06-13 2013-06-10 13.016 184,808 +6,001 0.01% 2,405,485
2013-06-07 2013-06-05 13.499 178,807 -1,200 0.01% 2,413,795
2013-06-06 2013-06-04 13.116 180,007 +2,400 0.01% 2,360,994
2013-06-05 2013-06-03 13.499 177,607 +1,200 0.01% 2,397,595
2013-06-04 2013-05-31 13.799 176,407 -1,200 0.01% 2,434,316
2013-06-03 2013-05-30 13.799 177,607 +1,200 0.01% 2,450,875
2013-05-31 2013-05-29 14.183 176,407 +12,000 0.01% 2,501,936
2013-05-30 2013-05-28 14.483 164,407 +12,001 0.01% 2,381,063
2013-05-29 2013-05-27 14.914 152,406 +4,800 0.01% 2,272,919
2013-05-28 2013-05-24 15.033 147,606 +12,662 0.01% 2,218,945
2013-05-27 2013-05-23 15.374 134,944 -9,388 0.01% 2,074,598
2013-05-23 2013-05-21 15.664 144,332 -1,173 0.01% 2,260,747
2013-05-16 2013-05-14 15.493 145,505 +2,347 0.01% 2,254,321
2013-05-14 2013-05-10 16.038 143,158 +5,867 0.01% 2,296,038
2013-05-13 2013-05-09 16.192 137,291 +8,214 0.01% 2,223,000
2013-05-09 2013-05-07 16.021 129,077 -1,173 0.01% 2,068,000
2013-05-08 2013-05-06 15.476 130,250 +7,040 0.01% 2,015,754
2013-05-06 2013-05-02 15.289 123,210 +4,694 0.01% 1,883,702
2013-05-03 2013-04-30 15.612 118,516 +7,040 0.01% 1,850,318
2013-05-02 2013-04-29 15.868 111,476 +10,561 0.01% 1,768,907
2013-04-29 2013-04-25 16.550 100,915 +5,867 0.01% 1,670,124
2013-04-26 2013-04-24 16.720 95,048 -1,173 0.01% 1,589,227
2013-04-24 2013-04-22 17.146 96,221 -8,214 0.01% 1,649,840
2013-04-22 2013-04-18 15.902 104,435 -5,867 0.01% 1,660,740
2013-04-18 2013-04-16 16.073 110,302 +5,867 0.01% 1,772,838
2013-04-11 2013-04-09 16.158 104,435 -3,520 0.01% 1,687,440
2013-04-09 2013-04-05 15.374 107,955 +1,173 0.01% 1,659,675
2013-04-08 2013-04-03 16.192 106,782 +2,347 0.01% 1,729,002
2013-04-05 2013-04-02 16.482 104,435 +4,694 0.01% 1,721,260
2013-04-03 2013-03-28 16.652 99,741 +2,347 0.01% 1,660,895
2013-04-02 2013-03-27 16.959 97,394 +1,173 0.01% 1,651,692
2013-03-28 2013-03-26 17.249 96,221 +2,347 0.01% 1,659,680
2013-03-27 2013-03-25 17.658 93,874 +2,347 0.01% 1,657,597
2013-03-21 2013-03-19 17.828 91,527 -1,174 0.01% 1,631,754
2013-03-20 2013-03-18 17.385 92,701 +1,174 0.01% 1,611,604
2013-03-19 2013-03-15 18.374 91,527 +1,173 0.01% 1,681,674
2013-02-26 2013-02-22 19.771 90,354 +1,174 0.01% 1,786,402
2013-02-25 2013-02-21 19.873 89,180 +7,040 0.01% 1,772,311
2013-02-22 2013-02-20 20.453 82,140 -2,347 0.00% 1,680,002
2013-02-18 2013-02-14 21.066 84,487 -5,867 0.01% 1,779,845
2013-02-08 2013-02-06 21.169 90,354 +3,520 0.01% 1,912,682
2013-02-06 2013-02-04 21.646 86,834 -2,346 0.01% 1,879,608
2013-02-01 2013-01-30 21.066 89,180 -2,347 0.01% 1,878,710
2013-01-31 2013-01-29 20.862 91,527 -26,989 0.01% 1,909,433
2013-01-30 2013-01-28 20.555 118,516 -2,347 0.01% 2,436,117
2013-01-24 2013-01-22 20.794 120,863 -2,347 0.01% 2,513,200
2013-01-23 2013-01-21 20.692 123,210 +2,347 0.01% 2,549,403
2013-01-22 2013-01-18 20.351 120,863 +3,520 0.01% 2,459,640
2013-01-17 2013-01-15 20.146 117,343 +24,642 0.01% 2,364,006
2013-01-16 2013-01-14 20.248 92,701 +1,174 0.01% 1,877,045
2013-01-15 2013-01-11 20.317 91,527 -4,694 0.01% 1,859,514
2013-01-14 2013-01-10 20.862 96,221 -1,173 0.01% 2,007,359
2013-01-11 2013-01-09 20.657 97,394 +3,520 0.01% 2,011,911
2013-01-10 2013-01-08 20.589 93,874 -2,347 0.01% 1,932,796
2013-01-09 2013-01-07 21.271 96,221 -5,867 0.01% 2,046,719
2013-01-08 2013-01-04 20.692 102,088 -4,694 0.01% 2,112,357
2013-01-04 2013-01-02 20.010 106,782 -1,173 0.01% 2,136,683
2012-12-27 2012-12-20 19.328 107,955 +4,693 0.01% 2,086,554
2012-12-20 2012-12-18 19.567 103,262 +2,347 0.01% 2,020,488
2012-12-12 2012-12-10 19.055 100,915 -1,173 0.01% 1,922,965
2012-12-11 2012-12-07 18.817 102,088 -5,867 0.01% 1,920,957
2012-12-07 2012-12-05 17.964 107,955 -4,694 0.01% 1,939,355
2012-12-06 2012-12-04 17.351 112,649 -5,867 0.01% 1,954,560
2012-12-05 2012-12-03 17.027 118,516 +1,173 0.01% 2,017,978
2012-12-04 2012-11-30 17.249 117,343 -2,347 0.01% 2,024,005
2012-11-29 2012-11-27 16.379 119,690 +2,347 0.01% 1,960,447
2012-11-28 2012-11-26 16.550 117,343 -7,040 0.01% 1,942,005
2012-11-20 2012-11-16 16.226 124,383 -3,521 0.01% 2,018,235
2012-11-19 2012-11-15 16.124 127,904 +3,521 0.01% 2,062,287
2012-11-16 2012-11-14 16.311 124,383 +7,040 0.01% 2,028,835
2012-11-15 2012-11-13 16.124 117,343 +1,174 0.01% 1,892,005
2012-11-14 2012-11-12 16.686 116,169 +11,734 0.01% 1,938,415
2012-11-12 2012-11-08 17.590 104,435 +2,347 0.01% 1,836,960
2012-11-07 2012-11-05 17.999 102,088 +2,347 0.01% 1,837,437
2012-11-06 2012-11-02 17.930 99,741 -2,347 0.01% 1,788,394
2012-11-05 2012-11-01 17.692 102,088 -12,908 0.01% 1,806,117
2012-11-02 2012-10-31 16.840 114,996 -2,347 0.01% 1,936,482
2012-10-31 2012-10-29 16.260 117,343 -5,867 0.01% 1,908,005
2012-10-30 2012-10-26 15.629 123,210 -4,694 0.01% 1,925,702
2012-10-29 2012-10-25 16.141 127,904 +2,347 0.01% 2,064,467
2012-10-26 2012-10-24 16.277 125,557 +3,521 0.01% 2,043,705
2012-10-25 2012-10-22 16.618 122,036 -2,347 0.01% 2,027,993
2012-10-22 2012-10-18 15.919 124,383 -11,735 0.01% 1,980,076
2012-10-19 2012-10-17 14.845 136,118 +3,521 0.01% 2,020,727
2012-10-17 2012-10-15 14.760 132,597 -3,521 0.01% 1,957,156
2012-10-15 2012-10-11 14.505 136,118 +2,347 0.01% 1,974,327
2012-10-11 2012-10-09 14.198 133,771 -5,867 0.01% 1,899,244
2012-10-10 2012-10-08 14.368 139,638 +9,388 0.01% 2,006,342
2012-10-09 2012-10-05 14.811 130,250 -11,735 0.01% 1,929,174
2012-09-28 2012-09-26 14.283 141,985 +1,174 0.01% 2,027,964
2012-09-27 2012-09-25 14.811 140,811 +11,734 0.01% 2,085,596
2012-09-25 2012-09-21 14.334 129,077 -2,347 0.01% 1,850,200
2012-09-24 2012-09-20 14.147 131,424 +2,347 0.01% 1,859,202
2012-09-19 2012-09-17 14.419 129,077 -18,775 0.01% 1,861,200
2012-09-18 2012-09-14 14.198 147,852 -5,867 0.01% 2,099,163
2012-09-17 2012-09-13 13.738 153,719 -2,347 0.01% 2,111,721
2012-09-14 2012-09-12 13.755 156,066 -28,162 0.01% 2,146,623
2012-09-13 2012-09-11 13.448 184,228 -5,867 0.01% 2,477,459
2012-09-12 2012-09-10 13.397 190,095 -11,734 0.01% 2,546,637
2012-09-11 2012-09-07 13.431 201,829 +5,867 0.01% 2,710,714
2012-08-31 2012-08-29 12.510 195,962 +11,734 0.01% 2,451,556
2012-08-30 2012-08-28 12.936 184,228 +3,520 0.01% 2,383,259
2012-08-29 2012-08-27 12.834 180,708 +25,816 0.01% 2,319,243
2012-08-28 2012-08-24 13.363 154,892 +14,081 0.01% 2,069,755
2012-08-27 2012-08-23 14.010 140,811 -2,347 0.01% 1,972,796
2012-08-24 2012-08-22 13.959 143,158 -2,347 0.01% 1,998,358
2012-08-23 2012-08-21 14.215 145,505 -7,041 0.01% 2,068,320
2012-08-22 2012-08-20 13.840 152,546 -5,867 0.01% 2,111,207
2012-08-16 2012-08-14 13.431 158,413 +8,214 0.01% 2,127,604
2012-08-15 2012-08-13 13.584 150,199 +9,388 0.01% 2,040,324
2012-08-09 2012-08-07 14.061 140,811 -8,214 0.01% 1,979,996
2012-08-08 2012-08-06 13.840 149,025 -3,521 0.01% 2,062,477
2012-08-07 2012-08-03 13.686 152,546 +2,347 0.01% 2,087,806
2012-08-06 2012-08-02 13.720 150,199 -1,173 0.01% 2,060,804
2012-07-24 2012-07-20 13.039 151,372 +8,214 0.01% 1,973,699
2012-07-20 2012-07-18 13.328 143,158 +2,347 0.01% 1,908,078
2012-07-18 2012-07-16 13.755 140,811 +3,520 0.01% 1,936,796
2012-07-17 2012-07-13 13.891 137,291 -3,520 0.01% 1,907,100
2012-07-13 2012-07-11 13.840 140,811 -1,174 0.01% 1,948,796
2012-07-11 2012-07-09 13.993 141,985 +3,521 0.01% 1,986,824
2012-07-06 2012-07-04 14.351 138,464 -5,868 0.01% 1,987,114
2012-07-05 2012-07-03 13.891 144,332 +1,174 0.01% 2,004,906
2012-07-04 2012-06-29 14.130 143,158 +8,214 0.01% 2,022,758
2012-07-03 2012-06-28 14.095 134,944 +7,040 0.01% 1,902,098
2012-06-27 2012-06-25 14.948 127,904 +2,347 0.01% 1,911,867
2012-06-26 2012-06-22 15.152 125,557 +5,867 0.01% 1,902,464
2012-06-13 2012-06-11 15.459 119,690 +2,347 0.01% 1,850,287
2012-06-06 2012-06-04 15.152 117,343 +5,867 0.01% 1,778,004
2012-05-30 2012-05-28 16.141 111,476 +1,174 0.01% 1,799,307
2012-05-29 2012-05-25 15.664 110,302 -2,347 0.01% 1,727,718
2012-05-28 2012-05-24 16.468 112,649 -10,561 0.01% 1,855,113
2012-05-25 2012-05-23 15.942 123,210 +4,610 0.01% 1,964,207
2012-05-23 2012-05-21 15.503 118,600 -2,281 0.01% 1,838,715
2012-05-22 2012-05-18 15.854 120,881 +1,140 0.01% 1,916,478
2012-05-21 2012-05-17 15.381 119,741 +1,141 0.01% 1,841,704
2012-05-18 2012-05-16 15.451 118,600 +5,702 0.01% 1,832,475
2012-05-17 2012-05-15 16.170 112,898 +3,421 0.01% 1,825,554
2012-05-14 2012-05-10 15.872 109,477 +9,123 0.01% 1,737,596
2012-05-11 2012-05-09 16.345 100,354 +7,983 0.01% 1,640,318
2012-05-10 2012-05-08 16.924 92,371 +5,702 0.01% 1,563,293
2012-05-08 2012-05-04 17.398 86,669 +5,701 0.01% 1,507,832
2012-05-07 2012-05-03 17.748 80,968 +2,281 0.00% 1,437,048
2012-04-19 2012-04-17 18.169 78,687 +3,421 0.00% 1,429,684
2012-04-18 2012-04-16 19.116 75,266 -1,140 0.00% 1,438,808
2012-04-17 2012-04-13 19.432 76,406 -6,842 0.00% 1,484,720
2012-04-16 2012-04-12 18.766 83,248 +1,140 0.01% 1,562,194
2012-04-13 2012-04-11 18.134 82,108 -5,702 0.01% 1,488,961
2012-04-12 2012-04-10 18.204 87,810 -6,842 0.01% 1,598,523
2012-04-11 2012-04-05 18.380 94,652 -7,983 0.01% 1,739,677
2012-04-10 2012-04-03 18.380 102,635 -5,702 0.01% 1,886,402
2012-04-05 2012-04-02 17.783 108,337 -2,281 0.01% 1,926,603
2012-04-02 2012-03-29 16.836 110,618 -5,702 0.01% 1,862,406
2012-03-30 2012-03-28 16.012 116,320 +5,702 0.01% 1,862,527
2012-03-29 2012-03-27 16.345 110,618 -5,702 0.01% 1,808,086
2012-03-20 2012-03-16 17.187 116,320 +7,983 0.01% 1,999,208
2012-03-19 2012-03-15 17.117 108,337 -2,281 0.01% 1,854,403
2012-03-16 2012-03-14 17.310 110,618 +11,404 0.01% 1,914,787
2012-03-15 2012-03-13 17.643 99,214 -2,281 0.01% 1,750,445
2012-03-14 2012-03-12 17.713 101,495 +5,702 0.01% 1,797,809
2012-03-12 2012-03-08 17.854 95,793 -5,702 0.01% 1,710,248
2012-03-09 2012-03-07 17.292 101,495 +10,264 0.01% 1,755,088
2012-03-08 2012-03-06 17.187 91,231 +11,404 0.01% 1,568,000
2012-03-06 2012-03-02 18.941 79,827 +2,281 0.00% 1,511,997
2012-03-01 2012-02-28 19.853 77,546 -6,843 0.00% 1,539,513
2012-02-28 2012-02-24 19.818 84,389 -6,842 0.01% 1,672,406
2012-02-27 2012-02-23 19.222 91,231 +1,140 0.01% 1,753,600
2012-02-24 2012-02-22 19.397 90,091 -1,140 0.01% 1,747,487
2012-02-23 2012-02-21 19.257 91,231 -1,140 0.01% 1,756,800
2012-02-22 2012-02-20 19.222 92,371 -2,281 0.01% 1,775,512
2012-02-21 2012-02-17 18.625 94,652 +11,404 0.01% 1,762,917
2012-02-20 2012-02-16 18.590 83,248 -1,141 0.01% 1,547,594
2012-02-17 2012-02-15 18.450 84,389 -22,807 0.01% 1,556,966
2012-02-16 2012-02-14 17.257 107,196 +5,701 0.01% 1,849,912
2012-02-15 2012-02-13 17.327 101,495 +3,422 0.01% 1,758,648
2012-02-14 2012-02-10 17.573 98,073 +3,421 0.01% 1,723,434
2012-02-13 2012-02-09 18.310 94,652 +5,702 0.01% 1,733,037
2012-02-10 2012-02-08 17.854 88,950 -4,562 0.01% 1,588,076
2012-02-09 2012-02-07 16.433 93,512 +3,421 0.01% 1,536,683
2012-02-01 2012-01-30 16.556 90,091 +1,141 0.01% 1,491,526
2012-01-30 2012-01-26 17.924 88,950 -15,966 0.01% 1,594,316
2012-01-26 2012-01-19 16.819 104,916 -6,842 0.01% 1,764,565
2012-01-19 2012-01-17 15.924 111,758 -13,685 0.01% 1,779,680
2012-01-16 2012-01-12 14.627 125,443 -5,702 0.01% 1,834,805
2012-01-13 2012-01-11 14.732 131,145 -5,702 0.01% 1,932,006
2012-01-12 2012-01-10 14.574 136,847 -6,842 0.01% 1,994,407
2012-01-11 2012-01-09 14.136 143,689 +17,106 0.01% 2,031,122
2012-01-10 2012-01-06 13.662 126,583 +2,281 0.01% 1,729,379
2012-01-09 2012-01-05 14.504 124,302 +2,281 0.01% 1,802,856
2012-01-06 2012-01-04 15.188 122,021 +10,263 0.01% 1,853,232
2012-01-05 2012-01-03 15.784 111,758 -5,702 0.01% 1,764,000
2012-01-04 2011-12-30 15.468 117,460 +5,702 0.01% 1,816,921
2011-12-29 2011-12-23 16.030 111,758 -7,983 0.01% 1,791,440
2011-12-21 2011-12-19 15.328 119,741 +2,281 0.01% 1,835,404
2011-12-20 2011-12-16 15.767 117,460 -2,281 0.01% 1,851,941
2011-12-19 2011-12-15 15.223 119,741 +5,702 0.01% 1,822,804
2011-12-16 2011-12-14 15.451 114,039 +2,281 0.01% 1,762,003
2011-12-15 2011-12-13 15.995 111,758 +11,404 0.01% 1,787,520
2011-12-09 2011-12-07 17.643 100,354 +4,561 0.01% 1,770,558
2011-12-08 2011-12-06 17.468 95,793 +5,702 0.01% 1,673,287
2011-12-07 2011-12-05 17.994 90,091 -2,280 0.01% 1,621,087
2011-12-05 2011-12-01 17.854 92,371 -3,422 0.01% 1,649,153
2011-12-02 2011-11-30 15.381 95,793 +2,281 0.01% 1,473,367
2011-11-30 2011-11-28 16.240 93,512 -1,140 0.01% 1,518,643
2011-11-29 2011-11-25 15.749 94,652 +2,281 0.01% 1,490,677
2011-11-28 2011-11-24 16.714 92,371 -10,264 0.01% 1,543,853
2011-11-23 2011-11-21 15.170 102,635 +9,123 0.01% 1,557,001
2011-11-22 2011-11-18 16.521 93,512 +2,281 0.01% 1,544,883
2011-11-17 2011-11-15 17.713 91,231 -1,140 0.01% 1,616,000
2011-11-15 2011-11-11 17.433 92,371 -5,702 0.01% 1,610,273
2011-11-14 2011-11-10 17.345 98,073 +7,982 0.01% 1,701,074
2011-11-11 2011-11-09 18.871 90,091 -5,702 0.01% 1,700,087
2011-11-10 2011-11-08 18.555 95,793 +5,702 0.01% 1,777,448
2011-11-08 2011-11-04 18.730 90,091 +2,281 0.01% 1,687,447
2011-11-07 2011-11-03 17.994 87,810 +6,842 0.01% 1,580,043
2011-11-02 2011-10-31 17.959 80,968 -3,421 0.00% 1,454,088
2011-10-31 2011-10-27 17.415 84,389 -7,982 0.01% 1,469,645
2011-10-28 2011-10-26 15.328 92,371 -7,983 0.01% 1,415,874
2011-10-27 2011-10-25 14.065 100,354 +3,421 0.01% 1,411,518
2011-10-26 2011-10-24 14.241 96,933 +2,281 0.01% 1,380,401
2011-10-24 2011-10-20 13.995 94,652 +7,983 0.01% 1,324,677
2011-10-20 2011-10-18 14.907 86,669 +1,140 0.01% 1,291,993
2011-10-19 2011-10-17 16.766 85,529 -2,281 0.01% 1,433,999
2011-10-18 2011-10-14 15.083 87,810 -1,140 0.01% 1,324,402
2011-10-17 2011-10-13 16.047 88,950 +1,140 0.01% 1,427,396
2011-10-14 2011-10-12 14.644 87,810 -14,825 0.01% 1,285,902
2011-10-13 2011-10-11 13.399 102,635 +5,702 0.01% 1,375,201
2011-10-12 2011-10-10 12.487 96,933 +5,702 0.01% 1,210,400
2011-10-11 2011-10-07 12.733 91,231 -2,281 0.01% 1,161,600
2011-10-10 2011-10-06 10.856 93,512 -3,421 0.01% 1,015,162
2011-10-07 2011-10-04 9.909 96,933 -3,421 0.01% 960,500
2011-10-06 2011-10-03 10.523 100,354 +1,140 0.01% 1,055,999
2011-10-04 2011-09-30 11.803 99,214 +3,421 0.01% 1,171,023
2011-10-03 2011-09-28 13.311 95,793 -6,842 0.01% 1,275,126
2011-09-23 2011-09-21 13.750 102,635 +5,702 0.01% 1,411,201
2011-09-22 2011-09-20 13.802 96,933 -2,281 0.01% 1,337,901
2011-09-21 2011-09-19 14.539 99,214 +2,281 0.01% 1,442,464
2011-09-20 2011-09-16 16.012 96,933 -2,281 0.01% 1,552,101
2011-09-19 2011-09-15 15.591 99,214 +2,281 0.01% 1,546,864
2011-09-16 2011-09-14 15.135 96,933 +2,281 0.01% 1,467,101
2011-09-15 2011-09-12 15.872 94,652 +3,421 0.01% 1,502,297
2011-09-14 2011-09-09 17.889 91,231 +1,140 0.01% 1,632,000
2011-09-09 2011-09-07 18.310 90,091 -4,561 0.01% 1,649,527
2011-09-08 2011-09-06 18.695 94,652 +7,983 0.01% 1,769,557
2011-09-07 2011-09-05 20.414 86,669 +10,263 0.01% 1,769,270
2011-09-06 2011-09-02 22.273 76,406 +3,421 0.00% 1,701,800
2011-09-05 2011-09-01 23.431 72,985 -4,561 0.00% 1,710,084
2011-09-02 2011-08-31 22.975 77,546 +3,421 0.00% 1,781,591
2011-09-01 2011-08-30 22.063 74,125 -6,843 0.00% 1,635,395
2011-08-31 2011-08-29 21.045 80,968 +2,281 0.00% 1,704,010
2011-08-30 2011-08-26 20.239 78,687 +1,141 0.00% 1,592,525
2011-08-26 2011-08-24 20.975 77,546 -4,562 0.00% 1,626,552
2011-08-23 2011-08-19 21.081 82,108 +11,404 0.01% 1,730,882
2011-08-22 2011-08-18 23.255 70,704 +4,562 0.00% 1,644,239
2011-08-18 2011-08-16 25.044 66,142 -7,983 0.00% 1,656,468
2011-08-17 2011-08-15 24.553 74,125 +2,281 0.00% 1,819,995
2011-08-15 2011-08-11 23.396 71,844 +3,421 0.00% 1,680,830
2011-08-09 2011-08-05 26.131 68,423 +1,140 0.00% 1,787,993
2011-08-05 2011-08-03 26.131 67,283 -4,561 0.00% 1,758,203
2011-08-04 2011-08-02 26.552 71,844 +13,684 0.00% 1,907,629
2011-08-03 2011-08-01 27.570 58,160 +6,843 0.00% 1,603,446
2011-08-02 2011-07-29 27.464 51,317 +2,280 0.00% 1,409,388
2011-08-01 2011-07-28 28.657 49,037 +2,281 0.00% 1,405,249
2011-07-29 2011-07-27 29.113 46,756 +2,281 0.00% 1,361,203
2011-07-26 2011-07-22 29.148 44,475 -1,141 0.00% 1,296,356
2011-07-25 2011-07-21 28.061 45,616 +1,141 0.00% 1,280,014
2011-07-21 2011-07-19 28.692 44,475 +1,140 0.00% 1,276,076
2011-07-19 2011-07-15 29.148 43,335 +1,141 0.00% 1,263,128
2011-07-18 2011-07-14 29.990 42,194 +1,140 0.00% 1,265,390
2011-07-14 2011-07-12 28.587 41,054 +1,140 0.00% 1,173,601
2011-07-13 2011-07-11 30.305 39,914 +3,422 0.00% 1,209,613
2011-07-12 2011-07-08 30.130 36,492 -1,141 0.00% 1,099,508
2011-07-11 2011-07-07 29.744 37,633 +6,843 0.00% 1,119,366
2011-07-07 2011-07-05 28.622 30,790 -1,141 0.00% 881,267
2011-07-06 2011-07-04 28.482 31,931 -2,281 0.00% 909,444
2011-06-30 2011-06-28 27.184 34,212 +2,281 0.00% 930,010
2011-06-28 2011-06-24 27.008 31,931 -4,561 0.00% 862,404
2011-06-27 2011-06-23 25.956 36,492 -1,141 0.00% 947,189
2011-06-24 2011-06-22 25.360 37,633 -4,561 0.00% 954,365
2011-06-23 2011-06-21 23.711 42,194 -7,983 0.00% 1,000,472
2011-06-22 2011-06-20 22.063 50,177 +10,263 0.00% 1,107,039
2011-06-21 2011-06-17 23.220 39,914 +3,422 0.00% 926,810
2011-06-20 2011-06-16 24.027 36,492 +4,561 0.00% 876,790
2011-06-17 2011-06-15 24.553 31,931 +1,141 0.00% 784,003
2011-06-15 2011-06-13 23.816 30,790 -1,141 0.00% 733,309
2011-06-14 2011-06-10 24.553 31,931 +1,141 0.00% 784,003
2011-06-13 2011-06-09 25.184 30,790 +15,965 0.00% 775,428
2011-06-01 2011-05-30 27.219 14,825 +2,281 0.00% 403,519
2011-05-31 2011-05-27 26.798 12,544 -4,562 0.00% 336,153
2011-05-30 2011-05-26 25.886 17,106 -2,281 0.00% 442,805
2011-05-26 2011-05-24 25.570 19,387 +2,281 0.00% 495,730
2011-05-25 2011-05-23 24.728 17,106 -2,281 0.00% 423,005
2011-05-23 2011-05-19 25.605 19,387 +3,422 0.00% 496,410
2011-05-20 2011-05-18 26.026 15,965 +2,280 0.00% 415,509
2011-05-16 2011-05-12 28.552 13,685 -2,280 0.00% 390,730
2011-05-11 2011-05-06 27.429 15,965 -5,702 0.00% 437,908
2011-05-06 2011-05-04 26.728 21,667 +5,702 0.00% 579,110
2011-04-29 2011-04-27 111.985 15,965 +8,605 0.00% 1,787,835
2011-04-27 2011-04-21 109.512 7,360 -1,698 0.00% 806,007
2011-04-13 2011-04-11 99.797 9,058 +566 0.00% 903,962
2011-04-12 2011-04-08 101.387 8,492 +2,264 0.00% 860,976
2011-04-04 2011-03-31 100.857 6,228 +1,133 0.00% 628,136
2011-03-23 2011-03-21 84.607 5,095 -1,133 0.00% 431,071
2011-03-21 2011-03-17 79.308 6,228 +1,133 0.00% 493,929
2011-03-18 2011-03-16 83.547 5,095 -1,133 0.00% 425,671
2011-03-15 2011-03-11 79.838 6,228 -1,698 0.00% 497,229
2011-03-14 2011-03-10 79.308 7,926 +1,132 0.00% 628,593
2011-03-11 2011-03-09 82.840 6,794 -2,264 0.00% 562,818
2011-03-07 2011-03-03 75.245 9,058 -7,926 0.00% 681,571
2011-03-03 2011-03-01 71.006 16,984 -567 0.00% 1,205,967
2011-02-28 2011-02-24 65.213 17,551 +567 0.00% 1,144,545
2011-02-16 2011-02-14 67.544 16,984 -567 0.00% 1,147,168
2011-02-14 2011-02-10 62.174 17,551 +567 0.00% 1,091,224
2011-01-07 2011-01-05 69.876 16,984 -1,699 0.00% 1,186,767
2010-12-20 2010-12-16 63.164 18,683 -566 0.00% 1,180,085
2010-12-08 2010-12-06 63.870 19,249 +5,661 0.00% 1,229,436
2010-11-16 2010-11-12 66.272 13,588 +1,699 0.00% 900,508
2010-11-15 2010-11-11 69.805 11,889 +566 0.00% 829,911
2010-11-09 2010-11-05 72.242 11,323 +1,132 0.00% 818,001
2010-10-22 2010-10-20 70.582 10,191 +566 0.00% 719,302
2010-10-15 2010-10-13 70.370 9,625 -1,132 0.00% 677,313
2010-10-08 2010-10-06 66.414 10,757 -1,132 0.00% 714,411
2010-10-05 2010-09-30 64.223 11,889 -1,132 0.00% 763,552
2010-09-30 2010-09-28 61.115 13,021 -1,133 0.00% 795,774
2010-09-29 2010-09-27 62.952 14,154 -1,132 0.00% 891,017
2010-09-28 2010-09-24 60.126 15,286 +1,698 0.00% 919,079
2010-09-17 2010-09-15 57.158 13,588 -566 0.00% 776,664
2010-09-16 2010-09-14 60.479 14,154 -3,397 0.00% 856,017
2010-09-09 2010-09-07 55.109 17,551 -2,830 0.01% 967,221
2010-09-08 2010-09-06 53.272 20,381 +1,698 0.01% 1,085,741
2010-09-06 2010-09-02 53.131 18,683 -1,698 0.01% 992,644
2010-08-10 2010-08-06 52.000 20,381 +566 0.01% 1,059,821
2010-08-04 2010-08-02 53.202 19,815 -566 0.01% 1,054,189
2010-07-30 2010-07-28 51.365 20,381 -567 0.01% 1,046,861
2010-07-27 2010-07-23 51.153 20,948 -4,529 0.01% 1,071,545
2010-07-26 2010-07-22 47.761 25,477 -1,132 0.01% 1,216,814
2010-06-29 2010-06-25 45.783 26,609 -1,132 0.01% 1,218,240
2010-06-23 2010-06-21 45.147 27,741 -2,831 0.01% 1,252,426
2010-06-22 2010-06-18 42.604 30,572 +1,132 0.01% 1,302,478
2010-05-31 2010-05-27 43.310 29,440 +1,133 0.01% 1,275,051
2010-05-28 2010-05-26 41.614 28,307 -1,699 0.01% 1,177,981
2010-05-27 2010-05-25 39.636 30,006 +566 0.01% 1,189,324
2010-05-26 2010-05-24 42.674 29,440 -1,132 0.01% 1,256,331
2010-05-17 2010-05-13 43.392 30,572 -918 0.01% 1,326,570
2010-05-14 2010-05-12 40.973 31,490 +562 0.01% 1,290,244
2010-05-13 2010-05-11 41.187 30,928 -1,124 0.01% 1,273,817
2010-05-12 2010-05-10 41.613 32,052 +2,249 0.01% 1,333,790
2010-05-11 2010-05-07 37.274 29,803 +562 0.01% 1,110,882
2010-05-07 2010-05-05 40.617 29,241 +1,687 0.01% 1,187,695
2010-05-04 2010-04-30 46.166 27,554 +563 0.01% 1,272,055
2010-05-03 2010-04-29 45.597 26,991 +1,124 0.01% 1,230,704
2010-04-30 2010-04-28 45.668 25,867 +2,812 0.01% 1,181,293
2010-04-27 2010-04-23 47.233 23,055 +2,249 0.01% 1,088,955
2010-04-22 2010-04-20 49.509 20,806 +562 0.01% 1,030,088
2010-04-21 2010-04-19 49.865 20,244 -1,124 0.01% 1,009,464
2010-04-08 2010-04-01 56.196 21,368 -1,125 0.01% 1,200,791
2010-04-07 2010-03-31 53.493 22,493 -2,249 0.01% 1,203,211
2010-04-01 2010-03-30 53.208 24,742 -562 0.01% 1,316,476
2010-03-17 2010-03-15 50.932 25,304 -563 0.01% 1,288,780
2010-03-11 2010-03-09 53.208 25,867 -2,249 0.01% 1,376,335
2010-03-08 2010-03-04 50.149 28,116 -562 0.01% 1,410,000
2010-03-04 2010-03-02 51.074 28,678 -4,499 0.01% 1,464,704
2010-02-24 2010-02-22 46.948 33,177 -562 0.01% 1,557,606
2010-02-23 2010-02-19 46.593 33,739 +2,249 0.01% 1,571,991
2010-02-18 2010-02-12 47.446 31,490 -562 0.01% 1,494,084
2010-02-10 2010-02-08 45.952 32,052 -563 0.01% 1,472,869
2010-02-09 2010-02-05 45.312 32,615 +3,937 0.01% 1,477,860
2010-02-05 2010-02-03 50.292 28,678 +2,811 0.01% 1,442,264
2010-02-04 2010-02-02 49.082 25,867 -562 0.01% 1,269,614
2010-02-03 2010-02-01 51.145 26,429 -3,374 0.01% 1,351,718
2010-02-01 2010-01-28 45.241 29,803 -562 0.01% 1,348,322
2010-01-29 2010-01-27 45.170 30,365 +1,687 0.01% 1,371,588
2010-01-28 2010-01-26 45.881 28,678 +3,374 0.01% 1,315,786
2010-01-25 2010-01-21 49.651 25,304 +1,687 0.01% 1,256,380
2010-01-22 2010-01-20 50.221 23,617 +562 0.01% 1,186,058
2010-01-20 2010-01-18 49.794 23,055 +1,125 0.01% 1,147,994
2010-01-19 2010-01-15 50.932 21,930 +2,811 0.01% 1,116,936
2010-01-18 2010-01-14 52.212 19,119 +562 0.01% 998,247
2010-01-15 2010-01-13 52.995 18,557 +2,250 0.01% 983,424
2010-01-11 2010-01-07 54.346 16,307 +562 0.00% 886,225
2010-01-08 2010-01-06 55.484 15,745 +562 0.00% 873,602
2010-01-07 2010-01-05 56.907 15,183 +563 0.00% 864,021
2010-01-06 2010-01-04 56.338 14,620 -563 0.00% 823,662
2009-12-16 2009-12-14 58.614 15,183 -562 0.00% 889,941
2009-12-15 2009-12-11 58.259 15,745 -562 0.00% 917,283
2009-12-11 2009-12-09 57.761 16,307 +562 0.00% 941,904
2009-12-10 2009-12-08 59.752 15,745 +562 0.00% 940,803
2009-12-08 2009-12-04 61.033 15,183 -562 0.00% 926,662
2009-12-07 2009-12-03 61.602 15,745 -1,125 0.00% 969,923
2009-12-04 2009-12-02 61.886 16,870 -2,249 0.00% 1,044,025
2009-12-03 2009-12-01 58.045 19,119 -1,125 0.01% 1,109,767
2009-11-30 2009-11-26 56.836 20,244 +1,125 0.01% 1,150,588
2009-11-18 2009-11-16 60.108 19,119 -1,125 0.01% 1,149,208
2009-11-17 2009-11-13 59.468 20,244 -562 0.01% 1,203,869
2009-11-16 2009-11-12 57.547 20,806 +562 0.01% 1,197,330
2009-11-12 2009-11-10 58.828 20,244 +1,125 0.01% 1,190,909
2009-11-04 2009-11-02 59.041 19,119 +562 0.01% 1,128,807
2009-11-02 2009-10-29 59.183 18,557 +563 0.01% 1,098,266
2009-10-28 2009-10-23 61.460 17,994 +3,936 0.01% 1,105,906
2009-10-27 2009-10-22 61.673 14,058 +562 0.00% 867,000
2009-10-23 2009-10-21 63.309 13,496 +563 0.00% 854,420
2009-10-22 2009-10-20 62.456 12,933 +1,124 0.00% 807,738
2009-10-21 2009-10-19 63.309 11,809 +1,125 0.00% 747,618
2009-10-16 2009-10-14 63.949 10,684 +1,125 0.00% 683,235
2009-10-13 2009-10-09 66.226 9,559 -1,125 0.00% 633,051
2009-10-09 2009-10-07 64.447 10,684 +562 0.00% 688,555
2009-09-30 2009-09-28 64.092 10,122 +1,125 0.00% 648,736
2009-09-21 2009-09-17 67.008 8,997 -2,812 0.00% 602,872
2009-09-08 2009-09-04 60.677 11,809 -1,124 0.00% 716,537
2009-09-01 2009-08-28 58.970 12,933 -2,812 0.00% 762,659
2009-08-31 2009-08-27 58.116 15,745 +1,125 0.00% 915,043
2009-08-28 2009-08-26 61.958 14,620 -563 0.00% 905,820
2009-08-25 2009-08-21 58.472 15,183 +4,499 0.00% 887,781
2009-08-24 2009-08-20 58.899 10,684 -1,687 0.00% 629,275
2009-08-21 2009-08-19 53.991 12,371 +562 0.00% 667,918
2009-08-19 2009-08-17 54.062 11,809 +1,687 0.00% 638,415
2009-08-18 2009-08-14 58.116 10,122 +1,125 0.00% 588,254
2009-08-17 2009-08-13 58.685 8,997 -562 0.00% 527,993
2009-08-14 2009-08-12 58.685 9,559 +562 0.00% 560,974
2009-08-06 2009-08-04 65.585 8,997 -562 0.00% 590,072
2009-08-04 2009-07-31 60.037 9,559 -1,125 0.00% 573,894
2009-08-03 2009-07-30 59.326 10,684 +1,125 0.00% 633,835
2009-07-30 2009-07-28 63.523 9,559 -1,125 0.00% 607,212
2009-07-28 2009-07-24 60.606 10,684 +562 0.00% 647,515
2009-07-23 2009-07-21 61.033 10,122 -562 0.00% 617,775
2009-07-22 2009-07-20 61.033 10,684 -562 0.00% 652,075
2009-07-21 2009-07-17 61.033 11,246 -563 0.00% 686,376
2009-07-20 2009-07-16 58.614 11,809 -562 0.00% 692,177
2009-07-17 2009-07-15 56.267 12,371 -562 0.00% 696,078
2009-07-15 2009-07-13 54.346 12,933 -563 0.00% 702,861
2009-07-13 2009-07-09 56.623 13,496 -1,124 0.00% 764,178
2009-07-10 2009-07-08 51.003 14,620 -1,687 0.00% 745,664
2009-07-08 2009-07-06 50.434 16,307 +1,124 0.00% 822,426
2009-07-07 2009-07-03 51.288 15,183 +1,687 0.00% 778,699
2009-07-06 2009-07-02 52.852 13,496 +2,250 0.00% 713,297
2009-06-30 2009-06-26 55.556 11,246 -1,125 0.00% 624,778
2009-06-23 2009-06-19 55.556 12,371 -2,812 0.00% 687,278
2009-06-22 2009-06-18 52.710 15,183 +3,374 0.00% 800,299
2009-06-19 2009-06-17 53.991 11,809 +1,687 0.00% 637,575
2009-06-15 2009-06-11 58.757 10,122 +563 0.00% 594,734
2009-06-09 2009-06-05 65.585 9,559 -563 0.00% 626,931
2009-06-05 2009-06-03 60.677 10,122 +2,812 0.00% 614,175
2009-06-02 2009-05-29 60.108 7,310 -1,687 0.00% 439,390
2009-05-29 2009-05-26 56.907 8,997 +562 0.00% 511,993
2009-05-27 2009-05-25 59.326 8,435 -562 0.00% 500,412
2009-05-26 2009-05-22 59.223 8,997 +562 0.00% 532,831
2009-05-25 2009-05-21 61.221 8,435 +26 0.00% 516,400
2009-05-15 2009-05-13 62.077 8,409 -1,121 0.00% 522,008
2009-05-13 2009-05-11 57.796 9,530 +561 0.00% 550,797
2009-05-12 2009-05-08 60.151 8,969 +1,121 0.00% 539,493
2009-05-07 2009-05-05 60.650 7,848 +560 0.00% 475,983
2009-05-04 2009-04-29 54.014 7,288 -1,681 0.00% 393,657
2009-04-24 2009-04-22 49.519 8,969 -561 0.00% 444,138
2009-04-16 2009-04-14 47.307 9,530 -561 0.00% 450,838
2009-04-14 2009-04-08 42.741 10,091 +1,122 0.00% 431,296
2009-04-08 2009-04-06 44.596 8,969 -561 0.00% 399,980
2009-03-26 2009-03-24 43.526 9,530 +561 0.00% 414,798
2009-03-19 2009-03-17 37.817 8,969 -8,970 0.00% 339,183
2009-03-18 2009-03-16 39.244 17,939 -2,242 0.01% 704,004
2009-03-17 2009-03-13 35.320 20,181 -2,243 0.01% 712,790
2009-03-10 2009-03-06 31.681 22,424 +2,243 0.01% 710,412
2009-03-09 2009-03-05 32.145 20,181 -561 0.01% 648,711
2009-03-06 2009-03-04 33.179 20,742 +561 0.01% 688,205
2009-03-04 2009-03-02 30.504 20,181 -1,121 0.01% 615,592
2009-02-27 2009-02-25 32.038 21,302 -1,122 0.01% 682,465
2009-02-26 2009-02-24 31.395 22,424 +1,122 0.01% 704,011
2009-02-24 2009-02-20 31.395 21,302 +1,121 0.01% 668,786
2009-02-20 2009-02-18 33.215 20,181 -2,243 0.01% 670,311
2009-02-18 2009-02-16 34.071 22,424 -1,681 0.01% 764,012
2009-02-17 2009-02-13 32.002 24,105 -1,122 0.01% 771,407
2009-02-16 2009-02-12 31.610 25,227 +3,925 0.01% 797,413
2009-02-13 2009-02-11 31.859 21,302 +560 0.01% 678,666
2009-02-10 2009-02-06 32.180 20,742 +561 0.01% 667,484
2009-02-09 2009-02-05 30.932 20,181 -1,121 0.01% 624,232
2009-02-06 2009-02-04 30.825 21,302 -3,925 0.01% 656,626
2009-02-05 2009-02-03 28.827 25,227 +1,122 0.01% 727,212
2009-02-02 2009-01-29 30.147 24,105 -561 0.01% 726,688
2009-01-30 2009-01-23 28.898 24,666 +2,803 0.01% 712,800
2009-01-29 2009-01-22 29.255 21,863 +561 0.01% 639,599
2009-01-22 2009-01-20 30.504 21,302 -1,122 0.01% 649,786
2009-01-21 2009-01-19 30.468 22,424 -2,803 0.01% 683,211
2009-01-16 2009-01-14 28.006 25,227 +561 0.01% 706,511
2009-01-15 2009-01-13 27.471 24,666 +10,091 0.01% 677,600
2009-01-12 2009-01-08 28.720 14,575 +3,363 0.01% 418,590
2009-01-08 2009-01-06 33.536 11,212 -3,363 0.00% 376,006
2009-01-07 2009-01-05 33.714 14,575 -7,288 0.01% 491,388
2009-01-06 2009-01-02 33.679 21,863 +2,803 0.01% 736,318
2009-01-02 2008-12-29 32.823 19,060 +561 0.01% 625,597
2008-12-22 2008-12-18 33.179 18,499 +9,530 0.01% 613,783
2008-12-19 2008-12-17 32.145 8,969 -4,485 0.00% 288,305
2008-12-18 2008-12-16 28.185 13,454 -5,045 0.01% 379,195
2008-12-17 2008-12-15 25.973 18,499 +1,121 0.01% 480,467
2008-12-16 2008-12-12 25.580 17,378 +5,606 0.01% 444,532
2008-12-15 2008-12-11 27.079 11,772 +1,681 0.00% 318,769
2008-12-12 2008-12-10 29.255 10,091 -560 0.00% 295,211
2008-12-09 2008-12-05 24.795 10,651 -561 0.00% 264,094
2008-12-08 2008-12-04 22.120 11,212 -5,045 0.00% 248,004
2008-12-03 2008-12-01 20.942 16,257 -1,121 0.01% 340,457
2008-12-01 2008-11-27 18.373 17,378 -1,682 0.01% 319,294
2008-11-28 2008-11-26 16.732 19,060 +1,121 0.01% 318,918
2008-11-26 2008-11-24 16.411 17,939 -1,121 0.01% 294,402
2008-11-25 2008-11-21 17.125 19,060 -2,803 0.01% 326,398
2008-11-24 2008-11-20 13.843 21,863 -1,121 0.01% 302,639
2008-11-21 2008-11-19 15.056 22,984 +3,924 0.01% 346,037
2008-11-19 2008-11-17 19.372 19,060 +2,803 0.01% 369,238
2008-11-17 2008-11-13 18.730 16,257 -561 0.01% 304,497
2008-11-13 2008-11-11 20.478 16,818 +5,606 0.01% 344,406
2008-11-12 2008-11-10 20.514 11,212 -560 0.00% 230,004
2008-11-11 2008-11-07 14.413 11,772 -2,803 0.00% 169,674
2008-11-10 2008-11-06 13.343 14,575 +4,484 0.01% 194,475
2008-11-07 2008-11-05 14.592 10,091 -1,681 0.00% 147,245
2008-11-04 2008-10-31 15.448 11,772 -1,122 0.00% 181,854
2008-11-03 2008-10-30 13.200 12,894 -2,803 0.01% 170,205
2008-10-31 2008-10-29 7.135 15,697 -1,681 0.01% 112,003
2008-10-30 2008-10-28 6.600 17,378 +2,803 0.01% 114,698
2008-10-27 2008-10-23 8.776 14,575 +2,803 0.01% 127,917
2008-10-22 2008-10-20 14.449 11,772 -2,243 0.00% 170,094
2008-10-20 2008-10-16 14.378 14,015 +3,924 0.01% 201,503
2008-10-10 2008-10-08 22.904 10,091 +1,682 0.00% 231,128
2008-08-05 2008-08-01 53.586 8,409 +1,121 0.00% 450,607
2008-07-25 2008-07-23 55.656 7,288 -1,121 0.00% 405,618
2008-07-24 2008-07-22 52.373 8,409 +1,121 0.00% 440,407
2008-06-19 2008-06-17 61.292 7,288 -3,924 0.00% 446,700
2008-06-13 2008-06-11 56.726 11,212 +1,121 0.00% 636,010
2008-06-11 2008-06-06 60.294 10,091 +1,122 0.00% 608,422
2008-06-03 2008-05-30 67.429 8,969 -561 0.00% 604,769
2008-06-02 2008-05-29 63.219 9,530 +2,803 0.00% 602,477
2008-05-29 2008-05-27 62.354 6,727 +574 0.00% 419,453
2008-05-21 2008-05-19 77.763 6,153 +2,797 0.00% 478,478
2008-05-19 2008-05-15 69.147 3,356 -560 0.00% 232,057
2008-05-14 2008-05-09 62.425 3,916 +560 0.00% 244,457
2008-04-01 2008-03-28 67.288 3,356 -560 0.00% 225,817
2008-03-27 2008-03-25 62.068 3,916 -1,119 0.00% 243,057
2008-03-26 2008-03-20 53.987 5,035 -1,118 0.00% 271,827
2008-03-25 2008-03-19 55.132 6,153 +1,118 0.00% 339,224
2008-03-18 2008-03-14 60.924 5,035 +560 0.00% 306,750
2008-02-26 2008-02-22 84.199 4,475 -560 0.00% 376,790
2008-02-25 2008-02-21 85.629 5,035 +560 0.00% 431,142
2008-02-20 2008-02-18 86.344 4,475 -560 0.00% 386,390
2008-02-19 2008-02-15 84.914 5,035 +560 0.00% 427,542
2008-02-18 2008-02-14 80.087 4,475 -560 0.00% 358,391
2008-02-15 2008-02-13 72.400 5,035 -4,475 0.00% 364,536
2008-02-13 2008-02-11 71.149 9,510 -559 0.00% 676,627
2008-02-12 2008-02-06 74.367 10,069 +5,034 0.00% 748,799
2008-01-30 2008-01-28 72.222 5,035 +560 0.00% 363,636
2008-01-29 2008-01-25 74.903 4,475 -560 0.00% 335,191
2008-01-23 2008-01-21 82.232 5,035 -2,796 0.00% 414,041
2008-01-08 2008-01-04 103.684 7,831 +559 0.00% 811,953
2008-01-03 2007-12-31 107.439 7,272 -1,119 0.00% 781,293
2008-01-02 2007-12-27 106.187 8,391 -559 0.00% 891,017
2007-12-28 2007-12-24 108.869 8,950 -560 0.00% 974,375
2007-12-27 2007-12-20 103.506 9,510 +1,119 0.00% 984,339
2007-12-18 2007-12-14 99.037 8,391 +560 0.00% 831,015
2007-12-17 2007-12-13 98.858 7,831 +559 0.00% 774,155
2007-12-14 2007-12-12 112.623 7,272 +2,797 0.00% 818,993
2007-12-12 2007-12-10 117.449 4,475 +559 0.00% 525,586
2007-12-04 2007-11-30 120.667 3,916 -1,119 0.00% 472,533
2007-11-28 2007-11-26 108.332 5,035 -559 0.00% 545,453
2007-11-27 2007-11-23 100.109 5,594 +1,119 0.00% 560,010
2007-11-22 2007-11-20 116.198 4,475 -2,797 0.00% 519,986
2007-11-16 2007-11-14 107.617 7,272 -559 0.00% 782,593
2007-11-15 2007-11-13 96.176 7,831 +559 0.00% 753,156
2007-11-09 2007-11-07 118.701 7,272 -1,678 0.00% 863,192
2007-11-08 2007-11-06 114.947 8,950 +1,678 0.00% 1,028,773
2007-11-06 2007-11-02 123.349 7,272 -559 0.00% 896,992
2007-10-31 2007-10-29 115.662 7,831 -1,679 0.00% 905,747
2007-10-22 2007-10-17 109.405 9,510 -1,118 0.00% 1,040,441
2007-10-18 2007-10-16 103.506 10,628 +1,118 0.00% 1,100,058
2007-10-16 2007-10-12 110.478 9,510 +1,119 0.00% 1,050,642
2007-10-15 2007-10-11 109.047 8,391 +560 0.00% 915,017
2007-10-12 2007-10-10 104.757 7,831 -2,238 0.00% 820,352
2007-10-11 2007-10-09 89.741 10,069 +2,797 0.00% 903,599
2007-10-09 2007-10-05 91.171 7,272 -2,238 0.00% 662,994
2007-10-08 2007-10-04 86.880 9,510 +2,797 0.00% 826,233
2007-10-05 2007-10-03 96.534 6,713 -559 0.00% 648,031
2007-08-29 2007-08-27 73.294 7,272 +559 0.00% 532,995
2007-08-22 2007-08-20 60.781 6,713 -559 0.00% 408,020
2007-08-21 2007-08-17 53.415 7,272 -2,797 0.00% 388,437
2007-08-17 2007-08-15 53.558 10,069 +2,797 0.00% 539,279
2007-08-15 2007-08-13 56.705 7,272 +559 0.00% 412,356
2007-08-03 2007-08-01 60.423 6,713 -2,797 0.00% 405,620
2007-07-26 2007-07-24 61.353 9,510 -3,915 0.00% 583,463
2007-07-25 2007-07-23 58.921 13,425 +4,475 0.01% 791,019
2007-07-20 2007-07-18 62.425 8,950 -560 0.00% 558,705
2007-07-19 2007-07-17 58.921 9,510 +560 0.00% 560,342
2007-07-17 2007-07-13 56.991 8,950 -2,797 0.00% 510,067
2007-07-13 2007-07-11 57.348 11,747 +3,356 0.01% 673,670
2007-07-06 2007-07-04 64.356 8,391 +1,678 0.00% 540,010
2007-07-03 2007-06-28 55.918 6,713 +2,797 0.00% 375,378
2007-06-26 2007-06-22 51.842 3,916 0.00% 203,014

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top