History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.068 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.078 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.152 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.193 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.298 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.193 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.204 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.214 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.869 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.444 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.444 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.193 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.214 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.131 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.287 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.423 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.518 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.225 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.162 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.361 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.476 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.392 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.497 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.172 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.162 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.172 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.005 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.047 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.068 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.078 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.037 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.005 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.057 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.057 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.068 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.047 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.037 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.942 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.932 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.880 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.754 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.775 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.796 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.806 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.618 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.576 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.503 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.535 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.618 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.555 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.597 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.597 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.650 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.702 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.775 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.765 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.733 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.744 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.733 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.775 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.911 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.911 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.869 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.660 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.629 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.524 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.618 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.618 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.472 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.378 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.451 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.451 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.461 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.618 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.493 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.451 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.346 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.514 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.817 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.576 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.493 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.461 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.461 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.409 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.482 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.545 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.346 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.304 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.263 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.242 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.252 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.273 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.033 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.231 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.304 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.116 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.246 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.995 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.932 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.576 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.064 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.813 | 0 | -95,627 | ||
| 2024-09-27 | 2024-09-25 | 2.541 | 95,627 | -47,814 | 0.00% | 242,999 |
| 2024-09-26 | 2024-09-24 | 2.437 | 143,441 | +95,627 | 0.00% | 349,500 |
| 2024-09-25 | 2024-09-23 | 2.301 | 47,814 | +47,814 | 0.00% | 110,001 |
| 2024-09-20 | 2024-09-17 | 2.206 | 0 | -47,814 | ||
| 2024-08-30 | 2024-08-28 | 2.342 | 47,814 | +47,814 | 0.00% | 112,001 |
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | -47,814 | ||
| 2024-08-26 | 2024-08-22 | 2.405 | 47,814 | +47,814 | 0.00% | 115,001 |
| 2024-08-23 | 2024-08-21 | 2.363 | 0 | -143,441 | ||
| 2024-08-22 | 2024-08-20 | 2.426 | 143,441 | +47,814 | 0.00% | 348,000 |
| 2024-07-26 | 2024-07-24 | 2.667 | 95,627 | +95,627 | 0.00% | 254,999 |
| 2024-05-14 | 2024-05-10 | 3.545 | 0 | -38,251 | ||
| 2024-05-10 | 2024-05-08 | 3.043 | 38,251 | +38,251 | 0.00% | 116,400 |
| 2024-05-06 | 2024-05-02 | 3.612 | 0 | -19,125 | ||
| 2024-05-03 | 2024-04-30 | 3.464 | 19,125 | -7,286 | 0.00% | 66,257 |
| 2024-05-02 | 2024-04-29 | 3.578 | 26,411 | -26,411 | 0.00% | 94,499 |
| 2024-04-30 | 2024-04-26 | 3.430 | 52,822 | +26,411 | 0.00% | 181,199 |
| 2024-04-29 | 2024-04-25 | 3.317 | 26,411 | +26,411 | 0.00% | 87,599 |
| 2024-04-25 | 2024-04-23 | 3.203 | 0 | -52,822 | ||
| 2024-04-22 | 2024-04-18 | 3.146 | 52,822 | +52,822 | 0.00% | 166,199 |
| 2024-04-05 | 2024-04-02 | 3.499 | 0 | -17,607 | ||
| 2024-03-19 | 2024-03-15 | 3.180 | 17,607 | +17,607 | 0.00% | 55,999 |
| 2024-02-23 | 2024-02-21 | 3.464 | 0 | -17,607 | ||
| 2024-02-21 | 2024-02-19 | 3.249 | 17,607 | +17,607 | 0.00% | 57,199 |
| 2024-01-23 | 2024-01-19 | 3.135 | 0 | -17,607 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 17,607 | +17,607 | 0.00% | 57,399 |
| 2024-01-16 | 2024-01-12 | 3.499 | 0 | -17,607 | ||
| 2024-01-11 | 2024-01-09 | 3.464 | 17,607 | +17,607 | 0.00% | 60,998 |
| 2024-01-04 | 2024-01-02 | 3.748 | 0 | -17,607 | ||
| 2023-12-28 | 2023-12-22 | 3.567 | 17,607 | +17,607 | 0.00% | 62,798 |
| 2023-02-22 | 2023-02-20 | 9.226 | 0 | -16,302 | ||
| 2023-02-20 | 2023-02-16 | 8.674 | 16,302 | +16,302 | 0.00% | 141,402 |
| 2022-06-10 | 2022-06-08 | 10.281 | 0 | -24,453 | ||
| 2022-06-08 | 2022-06-06 | 9.741 | 24,453 | +24,453 | 0.00% | 238,204 |
| 2022-04-14 | 2022-04-12 | 13.928 | 0 | -7,481 | ||
| 2021-09-16 | 2021-09-14 | 16.682 | 7,481 | -5,985 | 0.00% | 124,797 |
| 2021-09-14 | 2021-09-10 | 17.216 | 13,466 | -4,489 | 0.00% | 231,837 |
| 2021-09-13 | 2021-09-09 | 16.735 | 17,955 | -7,481 | 0.00% | 300,482 |
| 2021-09-10 | 2021-09-08 | 16.201 | 25,436 | +11,970 | 0.00% | 412,078 |
| 2021-09-01 | 2021-08-30 | 13.634 | 13,466 | -7,481 | 0.00% | 183,598 |
| 2021-08-30 | 2021-08-26 | 13.233 | 20,947 | +7,481 | 0.00% | 277,195 |
| 2021-08-18 | 2021-08-16 | 13.714 | 13,466 | -7,481 | 0.00% | 184,678 |
| 2021-08-16 | 2021-08-12 | 13.527 | 20,947 | +7,481 | 0.00% | 283,355 |
| 2021-05-18 | 2021-05-14 | 14.884 | 13,466 | +719 | 0.00% | 200,426 |
| 2021-02-26 | 2021-02-24 | 16.861 | 12,747 | -7,081 | 0.00% | 214,926 |
| 2021-01-22 | 2021-01-20 | 14.545 | 19,828 | +2,832 | 0.00% | 288,398 |
| 2021-01-05 | 2020-12-31 | 13.161 | 16,996 | +4,249 | 0.00% | 223,686 |
| 2020-11-09 | 2020-11-05 | 14.178 | 12,747 | -7,081 | 0.00% | 180,725 |
| 2020-10-23 | 2020-10-21 | 13.655 | 19,828 | +7,081 | 0.00% | 270,758 |
| 2020-10-21 | 2020-10-19 | 13.924 | 12,747 | -1,416 | 0.00% | 177,485 |
| 2020-10-19 | 2020-10-15 | 14.008 | 14,163 | -5,665 | 0.00% | 198,400 |
| 2020-10-16 | 2020-10-14 | 13.768 | 19,828 | +7,081 | 0.00% | 272,998 |
| 2020-05-26 | 2020-05-22 | 13.353 | 12,747 | +534 | 0.00% | 170,206 |
| 2019-11-27 | 2019-11-25 | 11.584 | 12,213 | -1,357 | 0.00% | 141,476 |
| 2019-10-14 | 2019-10-10 | 10.110 | 13,570 | -5,021 | 0.00% | 137,196 |
| 2019-10-10 | 2019-10-08 | 10.066 | 18,591 | +5,021 | 0.00% | 187,138 |
| 2019-09-09 | 2019-09-05 | 10.493 | 13,570 | -2,714 | 0.00% | 142,396 |
| 2019-08-27 | 2019-08-23 | 10.199 | 16,284 | -1,357 | 0.00% | 166,075 |
| 2019-08-22 | 2019-08-20 | 9.992 | 17,641 | -1,358 | 0.00% | 176,275 |
| 2019-08-07 | 2019-08-05 | 9.535 | 18,999 | +1,358 | 0.00% | 181,165 |
| 2019-07-18 | 2019-07-16 | 10.449 | 17,641 | +2,714 | 0.00% | 184,335 |
| 2019-07-11 | 2019-07-09 | 10.891 | 14,927 | +1,357 | 0.00% | 162,576 |
| 2019-06-13 | 2019-06-11 | 9.506 | 13,570 | -40,711 | 0.00% | 128,996 |
| 2019-05-31 | 2019-05-29 | 8.887 | 54,281 | +27,140 | 0.00% | 482,396 |
| 2019-05-28 | 2019-05-24 | 9.258 | 27,141 | +915 | 0.00% | 251,269 |
| 2019-05-24 | 2019-05-22 | 9.365 | 26,226 | +13,113 | 0.00% | 245,598 |
| 2019-05-20 | 2019-05-16 | 9.975 | 13,113 | +5,245 | 0.00% | 130,799 |
| 2019-04-10 | 2019-04-08 | 11.210 | 7,868 | -13,113 | 0.00% | 88,202 |
| 2019-04-08 | 2019-04-03 | 10.524 | 20,981 | -13,113 | 0.00% | 220,800 |
| 2019-04-04 | 2019-04-02 | 10.112 | 34,094 | -13,113 | 0.00% | 344,759 |
| 2019-04-03 | 2019-04-01 | 9.898 | 47,207 | -26,226 | 0.00% | 467,278 |
| 2019-03-28 | 2019-03-26 | 8.999 | 73,433 | +13,113 | 0.00% | 660,797 |
| 2019-03-27 | 2019-03-25 | 9.121 | 60,320 | +26,226 | 0.00% | 550,157 |
| 2019-03-21 | 2019-03-19 | 9.349 | 34,094 | -13,113 | 0.00% | 318,759 |
| 2019-03-20 | 2019-03-18 | 9.212 | 47,207 | +13,113 | 0.00% | 434,878 |
| 2019-03-06 | 2019-03-04 | 10.326 | 34,094 | -13,113 | 0.00% | 352,039 |
| 2019-03-05 | 2019-03-01 | 9.914 | 47,207 | -32,783 | 0.00% | 467,998 |
| 2019-02-28 | 2019-02-26 | 9.700 | 79,990 | +13,113 | 0.00% | 775,921 |
| 2019-02-27 | 2019-02-25 | 10.005 | 66,877 | -13,113 | 0.00% | 669,122 |
| 2019-02-15 | 2019-02-13 | 9.822 | 79,990 | -13,113 | 0.00% | 785,681 |
| 2019-02-08 | 2019-01-31 | 9.502 | 93,103 | -13,113 | 0.00% | 884,660 |
| 2019-01-31 | 2019-01-29 | 9.182 | 106,216 | -32,783 | 0.00% | 975,239 |
| 2019-01-29 | 2019-01-25 | 9.044 | 138,999 | -13,113 | 0.01% | 1,257,161 |
| 2019-01-18 | 2019-01-16 | 8.861 | 152,112 | -13,113 | 0.01% | 1,347,920 |
| 2019-01-11 | 2019-01-09 | 7.977 | 165,225 | -13,113 | 0.01% | 1,317,959 |
| 2019-01-07 | 2019-01-03 | 7.717 | 178,338 | +13,113 | 0.01% | 1,376,318 |
| 2019-01-03 | 2018-12-31 | 8.175 | 165,225 | -13,113 | 0.01% | 1,350,719 |
| 2018-12-28 | 2018-12-24 | 7.900 | 178,338 | +13,113 | 0.01% | 1,408,958 |
| 2018-12-27 | 2018-12-20 | 8.129 | 165,225 | +13,113 | 0.01% | 1,343,159 |
| 2018-12-21 | 2018-12-19 | 8.480 | 152,112 | +13,113 | 0.01% | 1,289,920 |
| 2018-12-17 | 2018-12-13 | 8.755 | 138,999 | -13,113 | 0.01% | 1,216,881 |
| 2018-12-12 | 2018-12-10 | 8.480 | 152,112 | +13,113 | 0.01% | 1,289,920 |
| 2018-12-11 | 2018-12-07 | 8.739 | 138,999 | +13,113 | 0.01% | 1,214,761 |
| 2018-12-10 | 2018-12-06 | 8.907 | 125,886 | +13,113 | 0.00% | 1,121,282 |
| 2018-12-06 | 2018-12-04 | 9.319 | 112,773 | +26,227 | 0.00% | 1,050,923 |
| 2018-12-03 | 2018-11-29 | 9.182 | 86,546 | -13,114 | 0.00% | 794,636 |
| 2018-11-22 | 2018-11-20 | 8.999 | 99,660 | +13,114 | 0.00% | 896,804 |
| 2018-11-15 | 2018-11-13 | 9.487 | 86,546 | -26,227 | 0.00% | 821,035 |
| 2018-11-09 | 2018-11-07 | 9.532 | 112,773 | +65,566 | 0.00% | 1,075,003 |
| 2018-11-06 | 2018-11-02 | 9.700 | 47,207 | -2,623 | 0.00% | 457,918 |
| 2018-11-05 | 2018-11-01 | 9.105 | 49,830 | +32,783 | 0.00% | 453,722 |
| 2018-10-26 | 2018-10-24 | 8.739 | 17,047 | +2,623 | 0.00% | 148,980 |
| 2018-10-15 | 2018-10-11 | 9.014 | 14,424 | -32,783 | 0.00% | 130,016 |
| 2018-08-21 | 2018-08-17 | 11.469 | 47,207 | +6,556 | 0.00% | 541,438 |
| 2018-07-31 | 2018-07-27 | 13.040 | 40,651 | -32,782 | 0.00% | 530,105 |
| 2018-07-19 | 2018-07-17 | 11.256 | 73,433 | +65,565 | 0.00% | 826,556 |
| 2018-06-15 | 2018-06-13 | 14.756 | 7,868 | +101 | 0.00% | 116,096 |
| 2018-06-13 | 2018-06-11 | 15.142 | 7,767 | -1,294 | 0.00% | 117,606 |
| 2018-05-14 | 2018-05-10 | 13.705 | 9,061 | +1,294 | 0.00% | 124,180 |
| 2018-05-03 | 2018-04-30 | 14.338 | 7,767 | -1,294 | 0.00% | 111,366 |
| 2018-05-02 | 2018-04-27 | 13.705 | 9,061 | -2,589 | 0.00% | 124,180 |
| 2018-04-30 | 2018-04-26 | 13.380 | 11,650 | +1,295 | 0.00% | 155,882 |
| 2018-04-23 | 2018-04-19 | 13.550 | 10,355 | +2,588 | 0.00% | 140,314 |
| 2018-04-03 | 2018-03-28 | 12.515 | 7,767 | -1,294 | 0.00% | 97,205 |
| 2018-02-20 | 2018-02-13 | 10.661 | 9,061 | -19,416 | 0.00% | 96,600 |
| 2018-02-13 | 2018-02-09 | 10.120 | 28,477 | +19,416 | 0.00% | 288,195 |
| 2018-02-09 | 2018-02-07 | 11.155 | 9,061 | +2,589 | 0.00% | 101,080 |
| 2017-12-27 | 2017-12-21 | 10.136 | 6,472 | -12,944 | 0.00% | 65,598 |
| 2017-12-21 | 2017-12-19 | 10.028 | 19,416 | -12,945 | 0.00% | 194,695 |
| 2017-12-20 | 2017-12-18 | 9.904 | 32,361 | -25,888 | 0.00% | 320,502 |
| 2017-12-19 | 2017-12-15 | 9.688 | 58,249 | +51,777 | 0.00% | 564,297 |
| 2017-12-18 | 2017-12-14 | 10.383 | 6,472 | -12,944 | 0.00% | 67,198 |
| 2017-12-08 | 2017-12-06 | 9.842 | 19,416 | +12,944 | 0.00% | 191,096 |
| 2017-11-10 | 2017-11-08 | 10.244 | 6,472 | -12,944 | 0.00% | 66,298 |
| 2017-11-03 | 2017-11-01 | 9.935 | 19,416 | +12,944 | 0.00% | 192,896 |
| 2017-10-18 | 2017-10-16 | 9.039 | 6,472 | -19,417 | 0.00% | 58,499 |
| 2017-10-09 | 2017-10-04 | 8.575 | 25,889 | +19,417 | 0.00% | 222,003 |
| 2017-09-15 | 2017-09-13 | 8.745 | 6,472 | -129,443 | 0.00% | 56,599 |
| 2017-09-13 | 2017-09-11 | 7.602 | 135,915 | +129,443 | 0.01% | 1,033,199 |
| 2017-07-06 | 2017-07-04 | 7.107 | 6,472 | -64,722 | 0.00% | 45,999 |
| 2017-06-09 | 2017-06-07 | 7.231 | 71,194 | +64,722 | 0.00% | 514,802 |
| 2017-05-31 | 2017-05-26 | 6.999 | 6,472 | +71 | 0.00% | 45,296 |
| 2017-02-22 | 2017-02-20 | 8.170 | 6,401 | -12,802 | 0.00% | 52,299 |
| 2017-02-21 | 2017-02-17 | 7.827 | 19,203 | +12,802 | 0.00% | 150,297 |
| 2017-02-13 | 2017-02-09 | 8.249 | 6,401 | -32,006 | 0.00% | 52,799 |
| 2017-02-10 | 2017-02-08 | 8.139 | 38,407 | -19,203 | 0.00% | 312,602 |
| 2017-02-08 | 2017-02-06 | 7.280 | 57,610 | +51,209 | 0.00% | 419,399 |
| 2017-02-07 | 2017-02-03 | 7.421 | 6,401 | -12,802 | 0.00% | 47,499 |
| 2017-01-13 | 2017-01-11 | 6.358 | 19,203 | -76,814 | 0.00% | 122,097 |
| 2017-01-12 | 2017-01-10 | 6.108 | 96,017 | +64,011 | 0.01% | 586,500 |
| 2016-11-10 | 2016-11-08 | 5.983 | 32,006 | -19,203 | 0.00% | 191,502 |
| 2016-11-04 | 2016-11-02 | 5.530 | 51,209 | -38,407 | 0.00% | 283,200 |
| 2016-10-28 | 2016-10-26 | 5.640 | 89,616 | -12,802 | 0.00% | 505,401 |
| 2016-10-14 | 2016-10-12 | 5.374 | 102,418 | +12,802 | 0.01% | 550,399 |
| 2016-10-13 | 2016-10-11 | 5.468 | 89,616 | +12,802 | 0.00% | 490,001 |
| 2016-10-07 | 2016-10-05 | 5.530 | 76,814 | +12,803 | 0.00% | 424,802 |
| 2016-09-15 | 2016-09-13 | 5.390 | 64,011 | +12,802 | 0.00% | 344,998 |
| 2016-09-06 | 2016-09-02 | 5.437 | 51,209 | +19,203 | 0.00% | 278,400 |
| 2016-08-17 | 2016-08-15 | 5.827 | 32,006 | -6,401 | 0.00% | 186,502 |
| 2016-07-18 | 2016-07-14 | 5.780 | 38,407 | +6,401 | 0.00% | 222,001 |
| 2016-05-31 | 2016-05-27 | 5.663 | 32,006 | +399 | 0.00% | 181,260 |
| 2016-05-11 | 2016-05-09 | 5.647 | 31,607 | +12,643 | 0.00% | 178,500 |
| 2016-05-06 | 2016-05-04 | 6.185 | 18,964 | +12,643 | 0.00% | 117,299 |
| 2016-05-03 | 2016-04-28 | 6.407 | 6,321 | -12,643 | 0.00% | 40,497 |
| 2016-04-28 | 2016-04-26 | 6.391 | 18,964 | +12,643 | 0.00% | 121,199 |
| 2016-04-18 | 2016-04-14 | 6.992 | 6,321 | -1,265 | 0.00% | 44,197 |
| 2016-04-14 | 2016-04-12 | 6.644 | 7,586 | -12,642 | 0.00% | 50,402 |
| 2016-04-13 | 2016-04-11 | 6.502 | 20,228 | +10,114 | 0.00% | 131,517 |
| 2016-04-06 | 2016-04-01 | 5.758 | 10,114 | +3,793 | 0.00% | 58,239 |
| 2016-03-15 | 2016-03-11 | 6.059 | 6,321 | -12,643 | 0.00% | 38,298 |
| 2016-02-22 | 2016-02-18 | 5.521 | 18,964 | -31,607 | 0.00% | 104,699 |
| 2016-02-19 | 2016-02-17 | 5.363 | 50,571 | +31,607 | 0.00% | 271,199 |
| 2016-01-28 | 2016-01-26 | 5.015 | 18,964 | -170,678 | 0.00% | 95,099 |
| 2016-01-13 | 2016-01-11 | 5.268 | 189,642 | +31,607 | 0.01% | 999,001 |
| 2015-12-14 | 2015-12-10 | 5.837 | 158,035 | +12,643 | 0.01% | 922,501 |
| 2015-12-10 | 2015-12-08 | 6.217 | 145,392 | +56,893 | 0.01% | 903,900 |
| 2015-12-08 | 2015-12-04 | 6.486 | 88,499 | +18,964 | 0.00% | 573,997 |
| 2015-12-04 | 2015-12-02 | 6.723 | 69,535 | -18,964 | 0.00% | 467,498 |
| 2015-12-03 | 2015-12-01 | 6.533 | 88,499 | +18,964 | 0.00% | 578,197 |
| 2015-11-12 | 2015-11-10 | 7.055 | 69,535 | +31,607 | 0.00% | 490,598 |
| 2015-11-05 | 2015-11-03 | 7.372 | 37,928 | +31,607 | 0.00% | 279,597 |
| 2015-10-06 | 2015-10-02 | 7.625 | 6,321 | -12,643 | 0.00% | 48,197 |
| 2015-10-05 | 2015-09-30 | 7.055 | 18,964 | +12,643 | 0.00% | 133,799 |
| 2015-09-14 | 2015-09-10 | 7.720 | 6,321 | -12,643 | 0.00% | 48,797 |
| 2015-08-31 | 2015-08-27 | 7.229 | 18,964 | +12,643 | 0.00% | 137,099 |
| 2015-07-16 | 2015-07-14 | 10.203 | 6,321 | -63,214 | 0.00% | 64,496 |
| 2015-07-13 | 2015-07-09 | 10.093 | 69,535 | +44,249 | 0.00% | 701,797 |
| 2015-07-10 | 2015-07-08 | 9.254 | 25,286 | +18,965 | 0.00% | 234,004 |
| 2015-06-02 | 2015-05-29 | 13.083 | 6,321 | -12,643 | 0.00% | 82,695 |
| 2015-06-01 | 2015-05-28 | 13.193 | 18,964 | +12,643 | 0.00% | 250,198 |
| 2015-05-27 | 2015-05-22 | 14.146 | 6,321 | +149 | 0.00% | 89,414 |
| 2015-05-21 | 2015-05-19 | 14.259 | 6,172 | -12,343 | 0.00% | 88,006 |
| 2015-05-14 | 2015-05-12 | 13.935 | 18,515 | +12,343 | 0.00% | 258,005 |
| 2015-04-21 | 2015-04-17 | 15.280 | 6,172 | -12,343 | 0.00% | 94,307 |
| 2015-04-16 | 2015-04-14 | 14.761 | 18,515 | +12,343 | 0.00% | 273,305 |
| 2015-04-15 | 2015-04-13 | 15.620 | 6,172 | -24,686 | 0.00% | 96,407 |
| 2015-04-14 | 2015-04-10 | 14.567 | 30,858 | -12,343 | 0.00% | 449,504 |
| 2015-04-13 | 2015-04-09 | 14.146 | 43,201 | +24,686 | 0.00% | 611,102 |
| 2015-04-10 | 2015-04-08 | 13.740 | 18,515 | +12,343 | 0.00% | 254,405 |
| 2015-01-16 | 2015-01-14 | 12.525 | 6,172 | -4,937 | 0.00% | 77,306 |
| 2015-01-07 | 2015-01-05 | 12.930 | 11,109 | -6,171 | 0.00% | 143,643 |
| 2015-01-05 | 2014-12-31 | 12.217 | 17,280 | +6,171 | 0.00% | 211,116 |
| 2014-12-05 | 2014-12-03 | 12.039 | 11,109 | +4,937 | 0.00% | 133,743 |
| 2014-10-30 | 2014-10-28 | 11.488 | 6,172 | -2,468 | 0.00% | 70,905 |
| 2014-10-17 | 2014-10-15 | 11.407 | 8,640 | -30,858 | 0.00% | 98,558 |
| 2014-10-16 | 2014-10-14 | 11.310 | 39,498 | -7,406 | 0.00% | 446,721 |
| 2014-10-15 | 2014-10-13 | 11.423 | 46,904 | +30,858 | 0.00% | 535,803 |
| 2014-10-07 | 2014-10-03 | 11.504 | 16,046 | -30,858 | 0.00% | 184,600 |
| 2014-10-03 | 2014-09-29 | 11.553 | 46,904 | +30,858 | 0.00% | 541,883 |
| 2014-06-11 | 2014-06-09 | 11.375 | 16,046 | -3,703 | 0.00% | 182,520 |
| 2014-05-28 | 2014-05-26 | 12.083 | 19,749 | +548 | 0.00% | 238,624 |
| 2014-05-15 | 2014-05-13 | 12.050 | 19,201 | +3,600 | 0.00% | 231,362 |
| 2014-04-15 | 2014-04-11 | 13.599 | 15,601 | -1,200 | 0.00% | 212,165 |
| 2014-04-07 | 2014-04-03 | 13.583 | 16,801 | -1,200 | 0.00% | 228,204 |
| 2014-02-25 | 2014-02-21 | 12.766 | 18,001 | +1,200 | 0.00% | 229,803 |
| 2013-11-26 | 2013-11-22 | 13.849 | 16,801 | -4,800 | 0.00% | 232,684 |
| 2013-11-25 | 2013-11-21 | 13.699 | 21,601 | +4,800 | 0.00% | 295,921 |
| 2013-09-19 | 2013-09-17 | 12.933 | 16,801 | -9,600 | 0.00% | 217,284 |
| 2013-09-05 | 2013-09-03 | 12.499 | 26,401 | -2,400 | 0.00% | 329,999 |
| 2013-09-04 | 2013-09-02 | 12.166 | 28,801 | -1,200 | 0.00% | 350,398 |
| 2013-08-30 | 2013-08-28 | 11.716 | 30,001 | +2,400 | 0.00% | 351,497 |
| 2013-08-28 | 2013-08-26 | 11.983 | 27,601 | -4,800 | 0.00% | 330,738 |
| 2013-08-27 | 2013-08-23 | 12.699 | 32,401 | +4,800 | 0.00% | 411,476 |
| 2013-08-23 | 2013-08-21 | 12.699 | 27,601 | +3,600 | 0.00% | 350,518 |
| 2013-08-20 | 2013-08-16 | 13.066 | 24,001 | -3,600 | 0.00% | 313,600 |
| 2013-08-19 | 2013-08-15 | 13.066 | 27,601 | -3,600 | 0.00% | 360,638 |
| 2013-08-06 | 2013-08-02 | 12.033 | 31,201 | +3,600 | 0.00% | 375,437 |
| 2013-08-02 | 2013-07-31 | 11.666 | 27,601 | +3,600 | 0.00% | 321,998 |
| 2013-08-01 | 2013-07-30 | 11.816 | 24,001 | -1,200 | 0.00% | 283,600 |
| 2013-07-30 | 2013-07-26 | 12.366 | 25,201 | +1,200 | 0.00% | 311,639 |
| 2013-07-05 | 2013-07-03 | 10.433 | 24,001 | -2,400 | 0.00% | 250,400 |
| 2013-07-04 | 2013-07-02 | 11.050 | 26,401 | +2,400 | 0.00% | 291,719 |
| 2013-07-02 | 2013-06-27 | 11.533 | 24,001 | -1,200 | 0.00% | 276,800 |
| 2013-06-28 | 2013-06-26 | 11.550 | 25,201 | -1,200 | 0.00% | 291,060 |
| 2013-06-27 | 2013-06-25 | 11.333 | 26,401 | -1,200 | 0.00% | 299,199 |
| 2013-06-26 | 2013-06-24 | 11.216 | 27,601 | +1,200 | 0.00% | 309,578 |
| 2013-06-25 | 2013-06-21 | 11.716 | 26,401 | +1,200 | 0.00% | 309,319 |
| 2013-06-14 | 2013-06-11 | 12.599 | 25,201 | +1,200 | 0.00% | 317,519 |
| 2013-06-13 | 2013-06-10 | 13.016 | 24,001 | -3,600 | 0.00% | 312,400 |
| 2013-06-07 | 2013-06-05 | 13.499 | 27,601 | +3,600 | 0.00% | 372,598 |
| 2013-06-03 | 2013-05-30 | 13.799 | 24,001 | -60,002 | 0.00% | 331,200 |
| 2013-05-31 | 2013-05-29 | 14.183 | 84,003 | +30,001 | 0.00% | 1,191,393 |
| 2013-05-30 | 2013-05-28 | 14.483 | 54,002 | +30,001 | 0.00% | 782,097 |
| 2013-05-28 | 2013-05-24 | 15.033 | 24,001 | +1,706 | 0.00% | 360,804 |
| 2013-02-06 | 2013-02-04 | 21.646 | 22,295 | -1,174 | 0.00% | 482,597 |
| 2013-02-05 | 2013-02-01 | 21.271 | 23,469 | +1,174 | 0.00% | 499,210 |
| 2013-02-01 | 2013-01-30 | 21.066 | 22,295 | -2,347 | 0.00% | 469,678 |
| 2013-01-17 | 2013-01-15 | 20.146 | 24,642 | +2,347 | 0.00% | 496,441 |
| 2013-01-16 | 2013-01-14 | 20.248 | 22,295 | +4,694 | 0.00% | 451,438 |
| 2013-01-11 | 2013-01-09 | 20.657 | 17,601 | +5,867 | 0.00% | 363,592 |
| 2012-10-26 | 2012-10-24 | 16.277 | 11,734 | -2,347 | 0.00% | 190,996 |
| 2012-10-22 | 2012-10-18 | 15.919 | 14,081 | -5,867 | 0.00% | 224,158 |
| 2012-10-12 | 2012-10-10 | 14.368 | 19,948 | -5,867 | 0.00% | 286,616 |
| 2012-09-14 | 2012-09-12 | 13.755 | 25,815 | -5,868 | 0.00% | 355,075 |
| 2012-09-13 | 2012-09-11 | 13.448 | 31,683 | -1,173 | 0.00% | 426,066 |
| 2012-09-12 | 2012-09-10 | 13.397 | 32,856 | +1,173 | 0.00% | 440,161 |
| 2012-08-30 | 2012-08-28 | 12.936 | 31,683 | +5,868 | 0.00% | 409,866 |
| 2012-07-18 | 2012-07-16 | 13.755 | 25,815 | -4,694 | 0.00% | 355,075 |
| 2012-07-17 | 2012-07-13 | 13.891 | 30,509 | -1,174 | 0.00% | 423,799 |
| 2012-07-16 | 2012-07-12 | 13.618 | 31,683 | +5,868 | 0.00% | 431,466 |
| 2012-07-06 | 2012-07-04 | 14.351 | 25,815 | +2,346 | 0.00% | 370,474 |
| 2012-07-04 | 2012-06-29 | 14.130 | 23,469 | -5,867 | 0.00% | 331,606 |
| 2012-06-29 | 2012-06-27 | 14.862 | 29,336 | +5,867 | 0.00% | 436,005 |
| 2012-06-25 | 2012-06-21 | 15.289 | 23,469 | +5,868 | 0.00% | 358,807 |
| 2012-06-13 | 2012-06-11 | 15.459 | 17,601 | -9,388 | 0.00% | 272,094 |
| 2012-06-11 | 2012-06-07 | 15.152 | 26,989 | +9,388 | 0.00% | 408,943 |
| 2012-06-08 | 2012-06-06 | 15.425 | 17,601 | -3,521 | 0.00% | 271,494 |
| 2012-06-07 | 2012-06-05 | 15.118 | 21,122 | +2,347 | 0.00% | 319,325 |
| 2012-05-30 | 2012-05-28 | 16.141 | 18,775 | -15,254 | 0.00% | 303,043 |
| 2012-05-29 | 2012-05-25 | 15.664 | 34,029 | +15,254 | 0.00% | 533,014 |
| 2012-05-25 | 2012-05-23 | 15.942 | 18,775 | +529 | 0.00% | 299,310 |
| 2012-05-17 | 2012-05-15 | 16.170 | 18,246 | -7,983 | 0.00% | 295,037 |
| 2012-05-16 | 2012-05-14 | 15.346 | 26,229 | -26,229 | 0.00% | 402,501 |
| 2012-05-14 | 2012-05-10 | 15.872 | 52,458 | +34,212 | 0.00% | 832,603 |
| 2012-05-10 | 2012-05-08 | 16.924 | 18,246 | -45,616 | 0.00% | 308,797 |
| 2012-05-08 | 2012-05-04 | 17.398 | 63,862 | +17,106 | 0.00% | 1,111,045 |
| 2012-05-07 | 2012-05-03 | 17.748 | 46,756 | +17,106 | 0.00% | 829,842 |
| 2012-05-04 | 2012-05-02 | 18.134 | 29,650 | +11,404 | 0.00% | 537,679 |
| 2012-04-24 | 2012-04-20 | 18.345 | 18,246 | -45,616 | 0.00% | 334,716 |
| 2012-04-23 | 2012-04-19 | 18.204 | 63,862 | +11,404 | 0.00% | 1,162,565 |
| 2012-04-20 | 2012-04-18 | 17.854 | 52,458 | -68,423 | 0.00% | 936,563 |
| 2012-04-19 | 2012-04-17 | 18.169 | 120,881 | +51,317 | 0.01% | 2,196,318 |
| 2012-04-18 | 2012-04-16 | 19.116 | 69,564 | +51,318 | 0.00% | 1,329,807 |
| 2012-04-10 | 2012-04-03 | 18.380 | 18,246 | -1,141 | 0.00% | 335,356 |
| 2012-04-05 | 2012-04-02 | 17.783 | 19,387 | +1,141 | 0.00% | 344,767 |
| 2012-04-02 | 2012-03-29 | 16.836 | 18,246 | -5,702 | 0.00% | 307,197 |
| 2012-03-30 | 2012-03-28 | 16.012 | 23,948 | +5,702 | 0.00% | 383,458 |
| 2012-03-28 | 2012-03-26 | 15.398 | 18,246 | -28,510 | 0.00% | 280,957 |
| 2012-03-27 | 2012-03-23 | 15.644 | 46,756 | +29,650 | 0.00% | 731,442 |
| 2012-03-26 | 2012-03-22 | 15.731 | 17,106 | -28,510 | 0.00% | 269,103 |
| 2012-03-23 | 2012-03-21 | 16.012 | 45,616 | +28,510 | 0.00% | 730,408 |
| 2012-03-22 | 2012-03-20 | 16.275 | 17,106 | -2,281 | 0.00% | 278,403 |
| 2012-03-21 | 2012-03-19 | 16.784 | 19,387 | +1,141 | 0.00% | 325,387 |
| 2012-03-16 | 2012-03-14 | 17.310 | 18,246 | -34,212 | 0.00% | 315,836 |
| 2012-03-14 | 2012-03-12 | 17.713 | 52,458 | +22,808 | 0.00% | 929,203 |
| 2012-03-13 | 2012-03-09 | 17.783 | 29,650 | +11,404 | 0.00% | 527,279 |
| 2012-02-22 | 2012-02-20 | 19.222 | 18,246 | -11,404 | 0.00% | 350,716 |
| 2012-02-21 | 2012-02-17 | 18.625 | 29,650 | +11,404 | 0.00% | 552,238 |
| 2012-02-14 | 2012-02-10 | 17.573 | 18,246 | +1,140 | 0.00% | 320,636 |
| 2012-02-13 | 2012-02-09 | 18.310 | 17,106 | -2,281 | 0.00% | 313,203 |
| 2012-02-09 | 2012-02-07 | 16.433 | 19,387 | -28,509 | 0.00% | 318,587 |
| 2012-02-08 | 2012-02-06 | 16.626 | 47,896 | +30,790 | 0.00% | 796,315 |
| 2012-02-03 | 2012-02-01 | 16.205 | 17,106 | -28,510 | 0.00% | 277,203 |
| 2012-02-02 | 2012-01-31 | 16.451 | 45,616 | -28,509 | 0.00% | 750,408 |
| 2012-02-01 | 2012-01-30 | 16.556 | 74,125 | +28,509 | 0.00% | 1,227,197 |
| 2012-01-31 | 2012-01-27 | 17.713 | 45,616 | +28,510 | 0.00% | 808,009 |
| 2012-01-26 | 2012-01-19 | 16.819 | 17,106 | -1,140 | 0.00% | 287,703 |
| 2012-01-17 | 2012-01-13 | 14.767 | 18,246 | -1,141 | 0.00% | 269,437 |
| 2012-01-11 | 2012-01-09 | 14.136 | 19,387 | +1,141 | 0.00% | 274,046 |
| 2012-01-09 | 2012-01-05 | 14.504 | 18,246 | -11,404 | 0.00% | 264,637 |
| 2012-01-06 | 2012-01-04 | 15.188 | 29,650 | +11,404 | 0.00% | 450,319 |
| 2011-12-20 | 2011-12-16 | 15.767 | 18,246 | -5,702 | 0.00% | 287,677 |
| 2011-12-19 | 2011-12-15 | 15.223 | 23,948 | -28,510 | 0.00% | 364,558 |
| 2011-12-16 | 2011-12-14 | 15.451 | 52,458 | +5,702 | 0.00% | 810,522 |
| 2011-12-15 | 2011-12-13 | 15.995 | 46,756 | +28,510 | 0.00% | 747,842 |
| 2011-12-14 | 2011-12-12 | 16.468 | 18,246 | -28,510 | 0.00% | 300,477 |
| 2011-12-13 | 2011-12-09 | 16.907 | 46,756 | +28,510 | 0.00% | 790,482 |
| 2011-11-25 | 2011-11-23 | 15.784 | 18,246 | -28,510 | 0.00% | 287,997 |
| 2011-11-24 | 2011-11-22 | 15.959 | 46,756 | -77,546 | 0.00% | 746,202 |
| 2011-11-23 | 2011-11-21 | 15.170 | 124,302 | +106,056 | 0.01% | 1,885,696 |
| 2011-11-16 | 2011-11-14 | 18.169 | 18,246 | -57,020 | 0.00% | 331,516 |
| 2011-11-15 | 2011-11-11 | 17.433 | 75,266 | -27,369 | 0.00% | 1,312,087 |
| 2011-11-14 | 2011-11-10 | 17.345 | 102,635 | +85,529 | 0.01% | 1,780,202 |
| 2011-11-01 | 2011-10-28 | 17.327 | 17,106 | -2,281 | 0.00% | 296,403 |
| 2011-10-11 | 2011-10-07 | 12.733 | 19,387 | -11,403 | 0.00% | 246,845 |
| 2011-10-10 | 2011-10-06 | 10.856 | 30,790 | -11,404 | 0.00% | 334,255 |
| 2011-10-07 | 2011-10-04 | 9.909 | 42,194 | -57,020 | 0.00% | 418,097 |
| 2011-10-06 | 2011-10-03 | 10.523 | 99,214 | +74,125 | 0.01% | 1,044,003 |
| 2011-10-03 | 2011-09-28 | 13.311 | 25,089 | -1,140 | 0.00% | 333,966 |
| 2011-09-30 | 2011-09-27 | 12.873 | 26,229 | -5,702 | 0.00% | 337,641 |
| 2011-09-28 | 2011-09-26 | 11.294 | 31,931 | +11,404 | 0.00% | 360,642 |
| 2011-09-27 | 2011-09-23 | 12.697 | 20,527 | +1,140 | 0.00% | 260,640 |
| 2011-09-26 | 2011-09-22 | 12.978 | 19,387 | -5,702 | 0.00% | 251,605 |
| 2011-09-22 | 2011-09-20 | 13.802 | 25,089 | -5,701 | 0.00% | 346,286 |
| 2011-09-21 | 2011-09-19 | 14.539 | 30,790 | +11,403 | 0.00% | 447,653 |
| 2011-09-20 | 2011-09-16 | 16.012 | 19,387 | -4,561 | 0.00% | 310,427 |
| 2011-09-19 | 2011-09-15 | 15.591 | 23,948 | -30,791 | 0.00% | 373,378 |
| 2011-09-16 | 2011-09-14 | 15.135 | 54,739 | +29,650 | 0.00% | 828,486 |
| 2011-09-15 | 2011-09-12 | 15.872 | 25,089 | -1,140 | 0.00% | 398,207 |
| 2011-09-14 | 2011-09-09 | 17.889 | 26,229 | +2,281 | 0.00% | 469,201 |
| 2011-09-12 | 2011-09-08 | 18.590 | 23,948 | +3,421 | 0.00% | 445,197 |
| 2011-09-08 | 2011-09-06 | 18.695 | 20,527 | +1,140 | 0.00% | 383,760 |
| 2011-09-07 | 2011-09-05 | 20.414 | 19,387 | +2,281 | 0.00% | 395,768 |
| 2011-08-19 | 2011-08-17 | 24.834 | 17,106 | -2,281 | 0.00% | 424,805 |
| 2011-07-27 | 2011-07-25 | 28.973 | 19,387 | -2,280 | 0.00% | 561,692 |
| 2011-07-19 | 2011-07-15 | 29.148 | 21,667 | +5,702 | 0.00% | 631,549 |
| 2011-07-15 | 2011-07-13 | 29.920 | 15,965 | -5,702 | 0.00% | 477,667 |
| 2011-07-14 | 2011-07-12 | 28.587 | 21,667 | +11,404 | 0.00% | 619,389 |
| 2011-07-13 | 2011-07-11 | 30.305 | 10,263 | -3,422 | 0.00% | 311,025 |
| 2011-07-11 | 2011-07-07 | 29.744 | 13,685 | -5,702 | 0.00% | 407,050 |
| 2011-07-06 | 2011-07-04 | 28.482 | 19,387 | -5,702 | 0.00% | 552,172 |
| 2011-06-29 | 2011-06-27 | 27.885 | 25,089 | +2,281 | 0.00% | 699,613 |
| 2011-06-28 | 2011-06-24 | 27.008 | 22,808 | -5,702 | 0.00% | 616,007 |
| 2011-06-27 | 2011-06-23 | 25.956 | 28,510 | -5,702 | 0.00% | 740,008 |
| 2011-06-24 | 2011-06-22 | 25.360 | 34,212 | -5,702 | 0.00% | 867,609 |
| 2011-06-16 | 2011-06-14 | 25.079 | 39,914 | -2,280 | 0.00% | 1,001,011 |
| 2011-06-15 | 2011-06-13 | 23.816 | 42,194 | +5,702 | 0.00% | 1,004,912 |
| 2011-06-13 | 2011-06-09 | 25.184 | 36,492 | +28,509 | 0.00% | 919,030 |
| 2011-06-07 | 2011-06-02 | 27.254 | 7,983 | +2,281 | 0.00% | 217,568 |
| 2011-05-05 | 2011-05-03 | 27.920 | 5,702 | -5,702 | 0.00% | 159,202 |
| 2011-05-04 | 2011-04-29 | 28.692 | 11,404 | -17,106 | 0.00% | 327,204 |
| 2011-04-29 | 2011-04-27 | 111.985 | 28,510 | +18,319 | 0.00% | 3,192,682 |
| 2011-04-28 | 2011-04-26 | 115.341 | 10,191 | +4,530 | 0.00% | 1,175,437 |
| 2011-04-21 | 2011-04-19 | 101.740 | 5,661 | +5,661 | 0.00% | 575,950 |
| 2011-03-11 | 2011-03-09 | 82.840 | 0 | -566 | ||
| 2011-03-09 | 2011-03-07 | 75.069 | 566 | +566 | 0.00% | 42,489 |
| 2011-01-21 | 2011-01-19 | 68.321 | 0 | -2,831 | ||
| 2011-01-20 | 2011-01-18 | 66.838 | 2,831 | +2,831 | 0.00% | 189,217 |
| 2010-11-22 | 2010-11-18 | 64.153 | 0 | -2,831 | ||
| 2010-11-18 | 2010-11-16 | 63.587 | 2,831 | -1,132 | 0.00% | 180,016 |
| 2010-11-17 | 2010-11-15 | 63.941 | 3,963 | +1,132 | 0.00% | 253,397 |
| 2010-11-16 | 2010-11-12 | 66.272 | 2,831 | +2,831 | 0.00% | 187,617 |
| 2010-11-02 | 2010-10-29 | 66.767 | 0 | -1,698 | ||
| 2010-11-01 | 2010-10-28 | 67.049 | 1,698 | -2,265 | 0.00% | 113,850 |
| 2010-10-29 | 2010-10-27 | 67.261 | 3,963 | +3,963 | 0.00% | 266,557 |
| 2010-05-06 | 2010-05-04 | 43.463 | 0 | -3,374 | ||
| 2010-05-04 | 2010-04-30 | 46.166 | 3,374 | +3,374 | 0.00% | 155,764 |
| 2009-07-29 | 2009-07-27 | 63.025 | 0 | -562 | ||
| 2009-07-28 | 2009-07-24 | 60.606 | 562 | +562 | 0.00% | 34,061 |
| 2009-07-13 | 2009-07-09 | 56.623 | 0 | -2,812 | ||
| 2009-07-09 | 2009-07-07 | 49.865 | 2,812 | +2,812 | 0.00% | 140,220 |
| 2009-06-22 | 2009-06-18 | 52.710 | 0 | -5,623 | ||
| 2009-06-19 | 2009-06-17 | 53.991 | 5,623 | +5,623 | 0.00% | 303,589 |
| 2009-06-16 | 2009-06-12 | 58.614 | 0 | -7,872 | ||
| 2009-06-15 | 2009-06-11 | 58.757 | 7,872 | +5,060 | 0.00% | 462,532 |
| 2009-06-12 | 2009-06-10 | 60.677 | 2,812 | +2,812 | 0.00% | 170,624 |
| 2009-05-21 | 2009-05-19 | 62.720 | 0 | -2,803 | ||
| 2009-05-20 | 2009-05-18 | 61.935 | 2,803 | +2,803 | 0.00% | 173,603 |
| 2009-04-21 | 2009-04-17 | 47.165 | 0 | -561 | ||
| 2009-04-16 | 2009-04-14 | 47.307 | 561 | +561 | 0.00% | 26,539 |
| 2009-03-23 | 2009-03-19 | 40.457 | 0 | -561 | ||
| 2009-03-20 | 2009-03-18 | 39.244 | 561 | -2,803 | 0.00% | 22,016 |
| 2009-03-18 | 2009-03-16 | 39.244 | 3,364 | +3,364 | 0.00% | 132,018 |
| 2009-02-18 | 2009-02-16 | 34.071 | 0 | -5,606 | ||
| 2009-02-16 | 2009-02-12 | 31.610 | 5,606 | +5,606 | 0.00% | 177,203 |
| 2009-01-23 | 2009-01-21 | 29.433 | 0 | -5,606 | ||
| 2009-01-22 | 2009-01-20 | 30.504 | 5,606 | +5,606 | 0.00% | 171,003 |
| 2009-01-21 | 2009-01-19 | 30.468 | 0 | -2,803 | ||
| 2009-01-05 | 2008-12-31 | 33.215 | 2,803 | -8,409 | 0.00% | 93,102 |
| 2008-12-30 | 2008-12-24 | 31.824 | 11,212 | +11,212 | 0.00% | 356,806 |
| 2008-12-19 | 2008-12-17 | 32.145 | 0 | -8,409 | ||
| 2008-12-18 | 2008-12-16 | 28.185 | 8,409 | +8,409 | 0.00% | 237,004 |
| 2008-12-10 | 2008-12-08 | 28.541 | 0 | -5,606 | ||
| 2008-12-08 | 2008-12-04 | 22.120 | 5,606 | -1,682 | 0.00% | 124,002 |
| 2008-12-05 | 2008-12-03 | 23.725 | 7,288 | -7,287 | 0.00% | 172,908 |
| 2008-12-04 | 2008-12-02 | 21.834 | 14,575 | +14,575 | 0.01% | 318,232 |
| 2008-12-01 | 2008-11-27 | 18.373 | 0 | -17,939 | ||
| 2008-11-27 | 2008-11-25 | 16.197 | 17,939 | +15,136 | 0.01% | 290,561 |
| 2008-11-26 | 2008-11-24 | 16.411 | 2,803 | +2,803 | 0.00% | 46,001 |
| 2008-11-25 | 2008-11-21 | 17.125 | 0 | -19,060 | ||
| 2008-11-24 | 2008-11-20 | 13.843 | 19,060 | -11,772 | 0.01% | 263,839 |
| 2008-11-21 | 2008-11-19 | 15.056 | 30,832 | +11,211 | 0.01% | 464,192 |
| 2008-11-20 | 2008-11-18 | 15.876 | 19,621 | +19,621 | 0.01% | 311,505 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy