History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 1,014,156 | +0 | 0.03% | 5,800,972 |
| 2025-10-13 | 2025-10-09 | 5.750 | 1,014,156 | +0 | 0.03% | 5,831,397 |
| 2025-10-10 | 2025-10-08 | 5.620 | 1,014,156 | -10,000 | 0.03% | 5,699,557 |
| 2025-10-02 | 2025-09-29 | 5.420 | 1,024,156 | -37,050 | 0.03% | 5,550,926 |
| 2025-09-30 | 2025-09-26 | 5.270 | 1,061,206 | +2,000 | 0.03% | 5,592,556 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,059,206 | +2,000 | 0.03% | 5,698,528 |
| 2025-09-15 | 2025-09-11 | 5.500 | 1,057,206 | -4,000 | 0.03% | 5,814,633 |
| 2025-09-08 | 2025-09-04 | 5.010 | 1,061,206 | -188,000 | 0.03% | 5,316,642 |
| 2025-09-05 | 2025-09-03 | 5.260 | 1,249,206 | +6,000 | 0.03% | 6,570,824 |
| 2025-09-04 | 2025-09-02 | 5.240 | 1,243,206 | +2,000 | 0.03% | 6,514,399 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,241,206 | +8,000 | 0.03% | 6,727,337 |
| 2025-09-02 | 2025-08-29 | 5.640 | 1,233,206 | -10,000 | 0.03% | 6,955,282 |
| 2025-08-27 | 2025-08-25 | 5.460 | 1,243,206 | +2,000 | 0.03% | 6,787,905 |
| 2025-08-26 | 2025-08-22 | 5.480 | 1,241,206 | +10,000 | 0.03% | 6,801,809 |
| 2025-08-25 | 2025-08-21 | 5.470 | 1,231,206 | +10,000 | 0.03% | 6,734,697 |
| 2025-08-20 | 2025-08-18 | 5.600 | 1,221,206 | -16,000 | 0.03% | 6,838,754 |
| 2025-08-18 | 2025-08-14 | 4.890 | 1,237,206 | -6,000 | 0.03% | 6,049,937 |
| 2025-08-14 | 2025-08-12 | 4.780 | 1,243,206 | -106,000 | 0.03% | 5,942,525 |
| 2025-08-06 | 2025-08-04 | 4.610 | 1,349,206 | +6,000 | 0.04% | 6,219,840 |
| 2025-08-01 | 2025-07-30 | 4.880 | 1,343,206 | -56,000 | 0.04% | 6,554,845 |
| 2025-07-30 | 2025-07-28 | 5.010 | 1,399,206 | +2,000 | 0.04% | 7,010,022 |
| 2025-07-29 | 2025-07-25 | 5.010 | 1,397,206 | -50,000 | 0.04% | 7,000,002 |
| 2025-07-28 | 2025-07-24 | 5.000 | 1,447,206 | -16,000 | 0.04% | 7,236,030 |
| 2025-07-25 | 2025-07-23 | 4.970 | 1,463,206 | +22,000 | 0.04% | 7,272,134 |
| 2025-07-17 | 2025-07-15 | 4.470 | 1,441,206 | -6,000 | 0.04% | 6,442,191 |
| 2025-07-16 | 2025-07-14 | 4.500 | 1,447,206 | -140,000 | 0.04% | 6,512,427 |
| 2025-07-14 | 2025-07-10 | 4.360 | 1,587,206 | -12,000 | 0.04% | 6,920,218 |
| 2025-07-11 | 2025-07-09 | 4.180 | 1,599,206 | -20,000 | 0.04% | 6,684,681 |
| 2025-07-07 | 2025-07-03 | 4.150 | 1,619,206 | -100,000 | 0.04% | 6,719,705 |
| 2025-07-03 | 2025-06-30 | 3.750 | 1,719,206 | -20,000 | 0.05% | 6,447,022 |
| 2025-06-30 | 2025-06-26 | 3.800 | 1,739,206 | -6,000 | 0.05% | 6,608,983 |
| 2025-06-27 | 2025-06-25 | 3.760 | 1,745,206 | +22,000 | 0.05% | 6,561,975 |
| 2025-06-26 | 2025-06-24 | 3.700 | 1,723,206 | -4,000 | 0.05% | 6,375,862 |
| 2025-06-23 | 2025-06-19 | 3.480 | 1,727,206 | +250,000 | 0.05% | 6,010,677 |
| 2025-06-16 | 2025-06-12 | 3.580 | 1,477,206 | +30,000 | 0.04% | 5,288,397 |
| 2025-06-12 | 2025-06-10 | 3.580 | 1,447,206 | +140,000 | 0.04% | 5,180,997 |
| 2025-06-09 | 2025-06-05 | 3.500 | 1,307,206 | +6,000 | 0.04% | 4,575,221 |
| 2025-06-06 | 2025-06-04 | 3.490 | 1,301,206 | +40,000 | 0.04% | 4,541,209 |
| 2025-06-05 | 2025-06-03 | 3.460 | 1,261,206 | +14,000 | 0.03% | 4,363,773 |
| 2025-06-02 | 2025-05-29 | 3.530 | 1,247,206 | -10,000 | 0.03% | 4,402,637 |
| 2025-05-30 | 2025-05-28 | 3.490 | 1,257,206 | +50,000 | 0.03% | 4,387,649 |
| 2025-05-29 | 2025-05-27 | 3.460 | 1,207,206 | +74,000 | 0.03% | 4,176,933 |
| 2025-05-28 | 2025-05-26 | 3.500 | 1,133,206 | +20,000 | 0.03% | 3,966,221 |
| 2025-05-21 | 2025-05-19 | 3.560 | 1,113,206 | +18,000 | 0.03% | 3,963,013 |
| 2025-05-20 | 2025-05-16 | 3.650 | 1,095,206 | +48,000 | 0.03% | 3,997,502 |
| 2025-04-30 | 2025-04-28 | 4.078 | 1,047,206 | +45,792 | 0.03% | 4,270,857 |
| 2025-04-09 | 2025-04-07 | 3.869 | 1,001,414 | -5,738 | 0.03% | 3,874,661 |
| 2025-04-02 | 2025-03-31 | 4.193 | 1,007,152 | -5,738 | 0.03% | 4,223,356 |
| 2025-04-01 | 2025-03-28 | 4.214 | 1,012,890 | -3,825 | 0.03% | 4,268,602 |
| 2025-03-28 | 2025-03-26 | 4.214 | 1,016,715 | -15,300 | 0.03% | 4,284,722 |
| 2025-03-27 | 2025-03-25 | 4.131 | 1,032,015 | -9,563 | 0.03% | 4,262,864 |
| 2025-03-25 | 2025-03-21 | 4.287 | 1,041,578 | -26,775 | 0.03% | 4,465,746 |
| 2025-03-21 | 2025-03-19 | 4.423 | 1,068,353 | -1,913 | 0.03% | 4,725,780 |
| 2025-03-19 | 2025-03-17 | 4.518 | 1,070,266 | +3,825 | 0.03% | 4,834,970 |
| 2025-03-18 | 2025-03-14 | 4.246 | 1,066,441 | -9,563 | 0.03% | 4,527,737 |
| 2025-03-12 | 2025-03-10 | 4.361 | 1,076,004 | +12,007 | 0.03% | 4,692,111 |
| 2025-03-10 | 2025-03-06 | 4.392 | 1,063,997 | -5,737 | 0.02% | 4,673,132 |
| 2025-03-07 | 2025-03-05 | 4.497 | 1,069,734 | -3,825 | 0.02% | 4,810,194 |
| 2025-03-05 | 2025-03-03 | 4.172 | 1,073,559 | +5,737 | 0.02% | 4,479,372 |
| 2025-02-28 | 2025-02-26 | 4.172 | 1,067,822 | +9,563 | 0.02% | 4,455,435 |
| 2025-02-27 | 2025-02-25 | 4.162 | 1,058,259 | -1,913 | 0.02% | 4,404,467 |
| 2025-02-25 | 2025-02-21 | 4.047 | 1,060,172 | -3,825 | 0.02% | 4,290,478 |
| 2025-02-17 | 2025-02-13 | 4.005 | 1,063,997 | -185,516 | 0.02% | 4,261,451 |
| 2025-02-13 | 2025-02-11 | 4.057 | 1,249,513 | +1,912 | 0.03% | 5,069,800 |
| 2025-02-12 | 2025-02-10 | 4.068 | 1,247,601 | +5,738 | 0.03% | 5,075,089 |
| 2025-02-11 | 2025-02-07 | 4.047 | 1,241,863 | -7,650 | 0.03% | 5,025,774 |
| 2025-02-10 | 2025-02-06 | 4.037 | 1,249,513 | -15,301 | 0.03% | 5,043,667 |
| 2025-02-05 | 2025-02-03 | 3.932 | 1,264,814 | -13,388 | 0.03% | 4,973,165 |
| 2025-02-04 | 2025-01-28 | 3.880 | 1,278,202 | -21,038 | 0.03% | 4,958,973 |
| 2025-01-24 | 2025-01-22 | 3.775 | 1,299,240 | -1,912 | 0.03% | 4,904,728 |
| 2025-01-21 | 2025-01-17 | 3.744 | 1,301,152 | +3,825 | 0.03% | 4,871,126 |
| 2025-01-14 | 2025-01-10 | 3.535 | 1,297,327 | +1,912 | 0.03% | 4,585,477 |
| 2025-01-03 | 2024-12-31 | 3.702 | 1,295,415 | -1,912 | 0.03% | 4,795,463 |
| 2025-01-02 | 2024-12-27 | 3.775 | 1,297,327 | +189,342 | 0.03% | 4,897,506 |
| 2024-12-30 | 2024-12-24 | 3.765 | 1,107,985 | +1,912 | 0.03% | 4,171,140 |
| 2024-12-20 | 2024-12-18 | 3.744 | 1,106,073 | +1,913 | 0.03% | 4,140,809 |
| 2024-12-16 | 2024-12-12 | 3.911 | 1,104,160 | +26,776 | 0.03% | 4,318,391 |
| 2024-12-13 | 2024-12-11 | 3.911 | 1,077,384 | -3,825 | 0.02% | 4,213,669 |
| 2024-12-03 | 2024-11-29 | 3.472 | 1,081,209 | +15,300 | 0.02% | 3,753,756 |
| 2024-11-26 | 2024-11-22 | 3.461 | 1,065,909 | -15,300 | 0.02% | 3,689,491 |
| 2024-11-20 | 2024-11-18 | 3.451 | 1,081,209 | +1,912 | 0.02% | 3,731,143 |
| 2024-11-19 | 2024-11-15 | 3.284 | 1,079,297 | -28,688 | 0.02% | 3,543,961 |
| 2024-11-18 | 2024-11-14 | 3.346 | 1,107,985 | +9,563 | 0.03% | 3,707,680 |
| 2024-11-13 | 2024-11-11 | 3.618 | 1,098,422 | -26,776 | 0.03% | 3,974,328 |
| 2024-11-12 | 2024-11-08 | 3.817 | 1,125,198 | -7,650 | 0.03% | 4,294,772 |
| 2024-11-11 | 2024-11-07 | 3.880 | 1,132,848 | +1,912 | 0.03% | 4,395,051 |
| 2024-11-04 | 2024-10-31 | 3.461 | 1,130,936 | -5,737 | 0.03% | 3,914,573 |
| 2024-10-31 | 2024-10-29 | 3.482 | 1,136,673 | -7,650 | 0.03% | 3,958,203 |
| 2024-10-30 | 2024-10-28 | 3.545 | 1,144,323 | +3,825 | 0.03% | 4,056,642 |
| 2024-10-29 | 2024-10-25 | 3.346 | 1,140,498 | +11,475 | 0.03% | 3,816,479 |
| 2024-10-24 | 2024-10-22 | 3.263 | 1,129,023 | +26,776 | 0.03% | 3,683,628 |
| 2024-10-18 | 2024-10-16 | 3.273 | 1,102,247 | +30,600 | 0.03% | 3,607,793 |
| 2024-10-16 | 2024-10-14 | 3.231 | 1,071,647 | +5,738 | 0.02% | 3,462,809 |
| 2024-10-15 | 2024-10-10 | 3.304 | 1,065,909 | +47,813 | 0.02% | 3,522,294 |
| 2024-10-14 | 2024-10-09 | 3.116 | 1,018,096 | +55,464 | 0.02% | 3,172,659 |
| 2024-10-09 | 2024-10-07 | 4.246 | 962,632 | +45,901 | 0.02% | 4,087,000 |
| 2024-10-08 | 2024-10-04 | 3.995 | 916,731 | -15,300 | 0.02% | 3,662,044 |
| 2024-10-07 | 2024-10-03 | 3.650 | 932,031 | -17,213 | 0.02% | 3,401,529 |
| 2024-10-03 | 2024-09-30 | 3.576 | 949,244 | +5,738 | 0.02% | 3,394,863 |
| 2024-10-02 | 2024-09-27 | 3.064 | 943,506 | +5,737 | 0.02% | 2,890,884 |
| 2024-09-30 | 2024-09-26 | 2.813 | 937,769 | -42,076 | 0.02% | 2,637,950 |
| 2024-09-26 | 2024-09-24 | 2.437 | 979,845 | +9,563 | 0.02% | 2,387,435 |
| 2024-09-24 | 2024-09-20 | 2.290 | 970,282 | +1,913 | 0.02% | 2,222,084 |
| 2024-09-10 | 2024-09-05 | 2.311 | 968,369 | +22,950 | 0.02% | 2,237,956 |
| 2024-08-30 | 2024-08-28 | 2.342 | 945,419 | -21,038 | 0.02% | 2,214,576 |
| 2024-08-22 | 2024-08-20 | 2.426 | 966,457 | +3,825 | 0.02% | 2,344,708 |
| 2024-08-16 | 2024-08-14 | 2.489 | 962,632 | -28,688 | 0.02% | 2,395,828 |
| 2024-08-15 | 2024-08-13 | 2.572 | 991,320 | -28,688 | 0.02% | 2,550,159 |
| 2024-08-13 | 2024-08-09 | 2.614 | 1,020,008 | +3,825 | 0.02% | 2,666,625 |
| 2024-08-08 | 2024-08-06 | 2.646 | 1,016,183 | +19,125 | 0.02% | 2,688,505 |
| 2024-07-29 | 2024-07-25 | 2.625 | 997,058 | -66,939 | 0.02% | 2,617,053 |
| 2024-07-25 | 2024-07-23 | 2.667 | 1,063,997 | +5,738 | 0.02% | 2,837,259 |
| 2024-07-23 | 2024-07-19 | 2.719 | 1,058,259 | -66,939 | 0.02% | 2,877,290 |
| 2024-07-19 | 2024-07-17 | 2.803 | 1,125,198 | +11,475 | 0.03% | 3,153,422 |
| 2024-07-12 | 2024-07-10 | 2.688 | 1,113,723 | +9,563 | 0.03% | 2,993,151 |
| 2024-07-11 | 2024-07-09 | 2.750 | 1,104,160 | +9,563 | 0.03% | 3,036,729 |
| 2024-07-08 | 2024-07-04 | 3.158 | 1,094,597 | -284,970 | 0.03% | 3,456,842 |
| 2024-07-05 | 2024-07-03 | 3.137 | 1,379,567 | -1,912 | 0.03% | 4,327,952 |
| 2024-06-24 | 2024-06-20 | 3.043 | 1,381,479 | +1,912 | 0.03% | 4,203,931 |
| 2024-06-20 | 2024-06-18 | 2.980 | 1,379,567 | +1,913 | 0.03% | 4,111,554 |
| 2024-06-18 | 2024-06-14 | 3.012 | 1,377,654 | -3,825 | 0.03% | 4,149,072 |
| 2024-06-17 | 2024-06-13 | 3.043 | 1,381,479 | +17,213 | 0.03% | 4,203,931 |
| 2024-06-14 | 2024-06-12 | 3.043 | 1,364,266 | +3,825 | 0.03% | 4,151,551 |
| 2024-06-13 | 2024-06-11 | 3.127 | 1,360,441 | -22,951 | 0.03% | 4,253,723 |
| 2024-06-12 | 2024-06-07 | 3.221 | 1,383,392 | -1,912 | 0.03% | 4,455,683 |
| 2024-06-07 | 2024-06-05 | 3.231 | 1,385,304 | +35,430 | 0.03% | 4,476,328 |
| 2024-06-06 | 2024-06-04 | 3.336 | 1,349,874 | -21,038 | 0.03% | 4,503,003 |
| 2024-05-29 | 2024-05-27 | 3.524 | 1,370,912 | +9,562 | 0.03% | 4,831,231 |
| 2024-05-24 | 2024-05-22 | 3.681 | 1,361,350 | +5,738 | 0.03% | 5,011,074 |
| 2024-05-23 | 2024-05-21 | 3.639 | 1,355,612 | +28,688 | 0.03% | 4,933,248 |
| 2024-05-22 | 2024-05-20 | 3.744 | 1,326,924 | +17,213 | 0.03% | 4,967,609 |
| 2024-05-21 | 2024-05-17 | 3.744 | 1,309,711 | +40,164 | 0.03% | 4,903,169 |
| 2024-05-17 | 2024-05-14 | 3.378 | 1,269,547 | +47,813 | 0.03% | 4,288,147 |
| 2024-05-16 | 2024-05-13 | 3.440 | 1,221,734 | +11,476 | 0.03% | 4,203,305 |
| 2024-05-06 | 2024-05-02 | 3.612 | 1,210,258 | -11,476 | 0.03% | 4,371,584 |
| 2024-05-03 | 2024-04-30 | 3.464 | 1,221,734 | +123,382 | 0.03% | 4,232,629 |
| 2024-05-02 | 2024-04-29 | 3.578 | 1,098,352 | -7,043 | 0.03% | 3,929,939 |
| 2024-04-30 | 2024-04-26 | 3.430 | 1,105,395 | -1,761 | 0.03% | 3,791,911 |
| 2024-04-16 | 2024-04-12 | 3.408 | 1,107,156 | +31,693 | 0.03% | 3,772,800 |
| 2024-04-15 | 2024-04-11 | 3.555 | 1,075,463 | -1,760 | 0.03% | 3,823,609 |
| 2024-04-10 | 2024-04-08 | 3.419 | 1,077,223 | +1,760 | 0.03% | 3,683,035 |
| 2024-04-05 | 2024-04-02 | 3.499 | 1,075,463 | -1,760 | 0.03% | 3,762,529 |
| 2024-03-28 | 2024-03-26 | 3.078 | 1,077,223 | -1,761 | 0.03% | 3,315,955 |
| 2024-03-20 | 2024-03-18 | 3.237 | 1,078,984 | +1,761 | 0.03% | 3,492,960 |
| 2024-03-15 | 2024-03-13 | 3.271 | 1,077,223 | +12,325 | 0.03% | 3,523,967 |
| 2024-03-14 | 2024-03-12 | 3.419 | 1,064,898 | +21,129 | 0.03% | 3,640,896 |
| 2024-03-13 | 2024-03-11 | 3.305 | 1,043,769 | +1,761 | 0.03% | 3,450,095 |
| 2024-02-28 | 2024-02-26 | 3.464 | 1,042,008 | +40,497 | 0.03% | 3,609,978 |
| 2024-02-27 | 2024-02-23 | 3.521 | 1,001,511 | -17,608 | 0.02% | 3,526,559 |
| 2024-02-26 | 2024-02-22 | 3.578 | 1,019,119 | -1,761 | 0.03% | 3,646,441 |
| 2024-02-23 | 2024-02-21 | 3.464 | 1,020,880 | +31,694 | 0.03% | 3,536,782 |
| 2024-02-01 | 2024-01-30 | 3.203 | 989,186 | +1,761 | 0.02% | 3,168,552 |
| 2024-01-30 | 2024-01-26 | 3.305 | 987,425 | -8,804 | 0.02% | 3,263,855 |
| 2024-01-29 | 2024-01-25 | 3.351 | 996,229 | +8,804 | 0.02% | 3,338,220 |
| 2024-01-19 | 2024-01-17 | 3.260 | 987,425 | +10,564 | 0.02% | 3,218,991 |
| 2024-01-12 | 2024-01-10 | 3.408 | 976,861 | +7,043 | 0.02% | 3,328,800 |
| 2024-01-04 | 2024-01-02 | 3.748 | 969,818 | -1,761 | 0.02% | 3,635,280 |
| 2024-01-02 | 2023-12-28 | 3.737 | 971,579 | +1,761 | 0.02% | 3,630,845 |
| 2023-12-22 | 2023-12-20 | 3.567 | 969,818 | +98,602 | 0.02% | 3,459,024 |
| 2023-12-21 | 2023-12-19 | 3.555 | 871,216 | +1,760 | 0.02% | 3,097,447 |
| 2023-12-04 | 2023-11-30 | 3.953 | 869,456 | -15,846 | 0.02% | 3,436,850 |
| 2023-12-01 | 2023-11-29 | 3.964 | 885,302 | -749 | 0.02% | 3,509,543 |
| 2023-11-30 | 2023-11-28 | 4.032 | 886,051 | +1,761 | 0.02% | 3,572,899 |
| 2023-11-28 | 2023-11-24 | 4.214 | 884,290 | -5,282 | 0.02% | 3,726,510 |
| 2023-11-27 | 2023-11-23 | 4.339 | 889,572 | +5,282 | 0.02% | 3,859,919 |
| 2023-11-23 | 2023-11-21 | 4.225 | 884,290 | +1,761 | 0.02% | 3,736,555 |
| 2023-11-17 | 2023-11-15 | 4.396 | 882,529 | -1,761 | 0.02% | 3,879,481 |
| 2023-11-15 | 2023-11-13 | 4.055 | 884,290 | +1,761 | 0.02% | 3,585,887 |
| 2023-11-08 | 2023-11-06 | 4.407 | 882,529 | -17,607 | 0.02% | 3,889,506 |
| 2023-11-06 | 2023-11-02 | 4.191 | 900,136 | -1,761 | 0.02% | 3,772,838 |
| 2023-11-01 | 2023-10-30 | 4.316 | 901,897 | +19,368 | 0.02% | 3,892,909 |
| 2023-10-31 | 2023-10-27 | 4.157 | 882,529 | -19,368 | 0.02% | 3,668,967 |
| 2023-10-17 | 2023-10-13 | 4.350 | 901,897 | +1,761 | 0.02% | 3,923,643 |
| 2023-10-16 | 2023-10-12 | 4.475 | 900,136 | -1,761 | 0.02% | 4,028,451 |
| 2023-10-12 | 2023-10-10 | 4.339 | 901,897 | -51,062 | 0.02% | 3,913,398 |
| 2023-10-11 | 2023-10-09 | 4.441 | 952,959 | -1,761 | 0.02% | 4,232,380 |
| 2023-10-10 | 2023-10-06 | 4.464 | 954,720 | -1,760 | 0.02% | 4,261,891 |
| 2023-09-26 | 2023-09-22 | 4.737 | 956,480 | -1,761 | 0.02% | 4,530,495 |
| 2023-09-20 | 2023-09-18 | 4.657 | 958,241 | +5,282 | 0.02% | 4,462,645 |
| 2023-09-06 | 2023-09-04 | 4.987 | 952,959 | +1,761 | 0.02% | 4,751,956 |
| 2023-08-10 | 2023-08-08 | 5.191 | 951,198 | +8,804 | 0.02% | 4,937,656 |
| 2023-08-09 | 2023-08-07 | 5.316 | 942,394 | +5,282 | 0.02% | 5,009,704 |
| 2023-07-26 | 2023-07-24 | 4.850 | 937,112 | -792,335 | 0.02% | 4,545,201 |
| 2023-07-25 | 2023-07-21 | 4.998 | 1,729,447 | +1,761 | 0.04% | 8,643,580 |
| 2023-07-12 | 2023-07-10 | 5.077 | 1,727,686 | +5,282 | 0.04% | 8,772,150 |
| 2023-07-11 | 2023-07-07 | 5.214 | 1,722,404 | +3,521 | 0.04% | 8,980,105 |
| 2023-07-05 | 2023-07-03 | 5.589 | 1,718,883 | -1,760 | 0.04% | 9,606,057 |
| 2023-06-29 | 2023-06-27 | 5.566 | 1,720,643 | +8,803 | 0.04% | 9,576,803 |
| 2023-06-21 | 2023-06-19 | 5.679 | 1,711,840 | +1,761 | 0.04% | 9,722,252 |
| 2023-06-19 | 2023-06-15 | 5.589 | 1,710,079 | +1,761 | 0.04% | 9,556,855 |
| 2023-06-16 | 2023-06-14 | 5.520 | 1,708,318 | +1,761 | 0.04% | 9,430,587 |
| 2023-06-13 | 2023-06-09 | 5.407 | 1,706,557 | +3,521 | 0.04% | 9,227,020 |
| 2023-06-07 | 2023-06-05 | 5.282 | 1,703,036 | +8,804 | 0.04% | 8,995,193 |
| 2023-06-06 | 2023-06-02 | 5.384 | 1,694,232 | -61,626 | 0.04% | 9,121,892 |
| 2023-06-05 | 2023-06-01 | 5.021 | 1,755,858 | +8,804 | 0.04% | 8,815,468 |
| 2023-06-02 | 2023-05-31 | 5.032 | 1,747,054 | +26,411 | 0.04% | 8,791,111 |
| 2023-06-01 | 2023-05-30 | 5.168 | 1,720,643 | +227,136 | 0.04% | 8,892,746 |
| 2023-05-30 | 2023-05-25 | 5.339 | 1,493,507 | +10,564 | 0.04% | 7,973,313 |
| 2023-05-25 | 2023-05-23 | 5.554 | 1,482,943 | +8,804 | 0.04% | 8,236,961 |
| 2023-05-23 | 2023-05-19 | 5.736 | 1,474,139 | +8,804 | 0.04% | 8,455,972 |
| 2023-05-16 | 2023-05-12 | 6.361 | 1,465,335 | +3,521 | 0.04% | 9,320,918 |
| 2023-05-12 | 2023-05-10 | 6.679 | 1,461,814 | +1,761 | 0.04% | 9,763,447 |
| 2023-05-10 | 2023-05-08 | 6.429 | 1,460,053 | -5,282 | 0.04% | 9,386,826 |
| 2023-05-09 | 2023-05-05 | 6.134 | 1,465,335 | +8,803 | 0.04% | 8,988,028 |
| 2023-05-05 | 2023-05-03 | 5.986 | 1,456,532 | +1,761 | 0.04% | 8,718,954 |
| 2023-05-03 | 2023-04-28 | 7.189 | 1,454,771 | +106,249 | 0.04% | 10,458,942 |
| 2023-05-02 | 2023-04-27 | 7.079 | 1,348,522 | +24,452 | 0.04% | 9,546,174 |
| 2023-04-28 | 2023-04-26 | 7.067 | 1,324,070 | +1,631 | 0.04% | 9,356,834 |
| 2023-04-25 | 2023-04-21 | 7.349 | 1,322,439 | -3,261 | 0.04% | 9,718,472 |
| 2023-04-24 | 2023-04-20 | 7.361 | 1,325,700 | +3,261 | 0.04% | 9,758,701 |
| 2023-04-19 | 2023-04-17 | 7.410 | 1,322,439 | +1,630 | 0.04% | 9,799,594 |
| 2023-04-17 | 2023-04-13 | 7.901 | 1,320,809 | +1,630 | 0.04% | 10,435,696 |
| 2023-04-14 | 2023-04-12 | 7.987 | 1,319,179 | +1,630 | 0.04% | 10,536,108 |
| 2023-04-13 | 2023-04-11 | 8.048 | 1,317,549 | -1,630 | 0.04% | 10,603,912 |
| 2023-04-12 | 2023-04-06 | 7.778 | 1,319,179 | +3,260 | 0.04% | 10,260,972 |
| 2023-04-04 | 2023-03-31 | 7.901 | 1,315,919 | -1,630 | 0.04% | 10,397,060 |
| 2023-03-29 | 2023-03-27 | 7.778 | 1,317,549 | +1,630 | 0.04% | 10,248,293 |
| 2023-03-28 | 2023-03-24 | 8.502 | 1,315,919 | -6,520 | 0.04% | 11,188,140 |
| 2023-03-27 | 2023-03-23 | 8.649 | 1,322,439 | +187,470 | 0.04% | 11,438,268 |
| 2023-03-22 | 2023-03-20 | 8.760 | 1,134,969 | +34,233 | 0.03% | 9,942,091 |
| 2023-03-16 | 2023-03-14 | 8.932 | 1,100,736 | -55,426 | 0.03% | 9,831,280 |
| 2023-03-14 | 2023-03-10 | 8.809 | 1,156,162 | +32,604 | 0.03% | 10,184,475 |
| 2023-03-13 | 2023-03-09 | 9.005 | 1,123,558 | +1,630 | 0.03% | 10,117,823 |
| 2023-03-07 | 2023-03-03 | 9.263 | 1,121,928 | -4,890 | 0.03% | 10,392,199 |
| 2023-03-06 | 2023-03-02 | 9.116 | 1,126,818 | +4,890 | 0.03% | 10,271,600 |
| 2023-02-22 | 2023-02-20 | 9.226 | 1,121,928 | -1,630 | 0.03% | 10,350,905 |
| 2023-02-08 | 2023-02-06 | 8.576 | 1,123,558 | +1,630 | 0.03% | 9,635,365 |
| 2023-02-02 | 2023-01-31 | 8.809 | 1,121,928 | +1,630 | 0.03% | 9,882,912 |
| 2023-01-31 | 2023-01-27 | 9.103 | 1,120,298 | +3,261 | 0.03% | 10,198,422 |
| 2023-01-30 | 2023-01-26 | 8.735 | 1,117,037 | +4,890 | 0.03% | 9,757,601 |
| 2023-01-19 | 2023-01-17 | 8.613 | 1,112,147 | +8,151 | 0.03% | 9,578,441 |
| 2023-01-10 | 2023-01-06 | 8.490 | 1,103,996 | -122,263 | 0.03% | 9,372,795 |
| 2022-12-14 | 2022-12-12 | 8.416 | 1,226,259 | +35,864 | 0.03% | 10,320,526 |
| 2022-12-13 | 2022-12-09 | 8.686 | 1,190,395 | -6,521 | 0.03% | 10,339,984 |
| 2022-12-08 | 2022-12-06 | 8.343 | 1,196,916 | -4,890 | 0.03% | 9,985,461 |
| 2022-12-05 | 2022-12-01 | 8.343 | 1,201,806 | +1,630 | 0.03% | 10,026,256 |
| 2022-12-01 | 2022-11-29 | 8.330 | 1,200,176 | -13,042 | 0.03% | 9,997,933 |
| 2022-11-30 | 2022-11-28 | 7.803 | 1,213,218 | -4,890 | 0.03% | 9,466,544 |
| 2022-11-08 | 2022-11-04 | 6.637 | 1,218,108 | -11,411 | 0.03% | 8,084,973 |
| 2022-11-03 | 2022-11-01 | 6.134 | 1,229,519 | -8,151 | 0.03% | 7,542,247 |
| 2022-11-01 | 2022-10-28 | 5.987 | 1,237,670 | +16,301 | 0.03% | 7,410,034 |
| 2022-10-31 | 2022-10-27 | 6.429 | 1,221,369 | -3,260 | 0.03% | 7,851,881 |
| 2022-10-21 | 2022-10-19 | 6.895 | 1,224,629 | +1,630 | 0.03% | 8,443,769 |
| 2022-10-13 | 2022-10-11 | 6.956 | 1,222,999 | +1,630 | 0.03% | 8,507,553 |
| 2022-10-06 | 2022-10-03 | 7.656 | 1,221,369 | -3,260 | 0.03% | 9,350,331 |
| 2022-09-30 | 2022-09-28 | 7.288 | 1,224,629 | -4,890 | 0.03% | 8,924,554 |
| 2022-09-29 | 2022-09-27 | 7.852 | 1,229,519 | +128,783 | 0.03% | 9,654,076 |
| 2022-09-27 | 2022-09-23 | 7.852 | 1,100,736 | +37,494 | 0.03% | 8,642,883 |
| 2022-09-26 | 2022-09-22 | 7.913 | 1,063,242 | -3,260 | 0.03% | 8,413,706 |
| 2022-09-23 | 2022-09-21 | 7.987 | 1,066,502 | +39,124 | 0.03% | 8,518,011 |
| 2022-09-20 | 2022-09-16 | 8.846 | 1,027,378 | +6,521 | 0.03% | 9,087,848 |
| 2022-09-13 | 2022-09-08 | 8.846 | 1,020,857 | +122,263 | 0.03% | 9,030,165 |
| 2022-08-30 | 2022-08-26 | 9.471 | 898,594 | -6,520 | 0.02% | 8,510,916 |
| 2022-08-29 | 2022-08-25 | 9.312 | 905,114 | +6,520 | 0.02% | 8,428,311 |
| 2022-07-29 | 2022-07-27 | 9.827 | 898,594 | -6,520 | 0.02% | 8,830,627 |
| 2022-07-28 | 2022-07-26 | 9.864 | 905,114 | +6,520 | 0.02% | 8,928,014 |
| 2022-07-18 | 2022-07-14 | 10.036 | 898,594 | +122,263 | 0.02% | 9,018,044 |
| 2022-07-06 | 2022-07-04 | 10.723 | 776,331 | -122,263 | 0.02% | 8,324,418 |
| 2022-07-04 | 2022-06-29 | 10.207 | 898,594 | -4,890 | 0.02% | 9,172,387 |
| 2022-06-30 | 2022-06-28 | 10.122 | 903,484 | -1,630 | 0.02% | 9,144,710 |
| 2022-06-29 | 2022-06-27 | 10.060 | 905,114 | +6,520 | 0.02% | 9,105,686 |
| 2022-06-28 | 2022-06-24 | 9.815 | 898,594 | +3,261 | 0.02% | 8,819,603 |
| 2022-06-22 | 2022-06-20 | 9.889 | 895,333 | +3,260 | 0.02% | 8,853,503 |
| 2022-06-21 | 2022-06-17 | 9.790 | 892,073 | +1,630 | 0.02% | 8,733,711 |
| 2022-06-20 | 2022-06-16 | 9.913 | 890,443 | -8,151 | 0.02% | 8,826,997 |
| 2022-06-13 | 2022-06-09 | 10.612 | 898,594 | +8,151 | 0.02% | 9,536,195 |
| 2022-06-10 | 2022-06-08 | 10.281 | 890,443 | +6,521 | 0.02% | 9,154,732 |
| 2022-06-09 | 2022-06-07 | 10.122 | 883,922 | +122,263 | 0.02% | 8,946,711 |
| 2022-06-08 | 2022-06-06 | 9.741 | 761,659 | +32,604 | 0.02% | 7,419,533 |
| 2022-06-07 | 2022-06-02 | 10.207 | 729,055 | +19,562 | 0.02% | 7,441,820 |
| 2022-06-06 | 2022-06-01 | 11.336 | 709,493 | +145,085 | 0.02% | 8,042,954 |
| 2022-06-01 | 2022-05-30 | 12.993 | 564,408 | +46,372 | 0.02% | 7,333,101 |
| 2022-05-30 | 2022-05-26 | 13.059 | 518,036 | +1,496 | 0.02% | 6,765,233 |
| 2022-05-26 | 2022-05-24 | 12.698 | 516,540 | +10,474 | 0.02% | 6,559,275 |
| 2022-05-24 | 2022-05-20 | 13.019 | 506,066 | +7,481 | 0.01% | 6,588,619 |
| 2022-05-18 | 2022-05-16 | 12.846 | 498,585 | -1,496 | 0.01% | 6,404,583 |
| 2022-05-17 | 2022-05-13 | 12.899 | 500,081 | -4,489 | 0.01% | 6,450,538 |
| 2022-05-16 | 2022-05-12 | 12.792 | 504,570 | +31,421 | 0.01% | 6,454,485 |
| 2022-05-12 | 2022-05-10 | 13.233 | 473,149 | +13,466 | 0.01% | 6,261,255 |
| 2022-05-10 | 2022-05-05 | 13.928 | 459,683 | +4,489 | 0.01% | 6,402,571 |
| 2022-05-05 | 2022-05-03 | 13.982 | 455,194 | +5,985 | 0.01% | 6,364,386 |
| 2022-05-04 | 2022-04-29 | 14.115 | 449,209 | -22,444 | 0.01% | 6,340,750 |
| 2022-05-03 | 2022-04-28 | 14.142 | 471,653 | -121,195 | 0.01% | 6,670,164 |
| 2022-04-27 | 2022-04-25 | 12.592 | 592,848 | +1,496 | 0.02% | 7,464,875 |
| 2022-04-26 | 2022-04-22 | 13.113 | 591,352 | +25,436 | 0.02% | 7,754,313 |
| 2022-04-25 | 2022-04-21 | 12.926 | 565,916 | +16,459 | 0.02% | 7,314,872 |
| 2022-04-22 | 2022-04-20 | 13.113 | 549,457 | +115,210 | 0.02% | 7,204,950 |
| 2022-04-21 | 2022-04-19 | 13.795 | 434,247 | +125,685 | 0.01% | 5,990,248 |
| 2022-04-19 | 2022-04-13 | 13.848 | 308,562 | -1,497 | 0.01% | 4,272,976 |
| 2022-04-13 | 2022-04-11 | 13.901 | 310,059 | +112,218 | 0.01% | 4,310,285 |
| 2022-04-12 | 2022-04-08 | 14.383 | 197,841 | -32,019 | 0.01% | 2,845,489 |
| 2022-04-11 | 2022-04-07 | 14.035 | 229,860 | -94,263 | 0.01% | 3,226,123 |
| 2022-04-08 | 2022-04-06 | 14.276 | 324,123 | -112,218 | 0.01% | 4,627,105 |
| 2022-04-06 | 2022-04-01 | 13.474 | 436,341 | -112,219 | 0.01% | 5,879,154 |
| 2022-04-04 | 2022-03-31 | 13.019 | 548,560 | -1,496 | 0.02% | 7,141,860 |
| 2022-04-01 | 2022-03-30 | 12.912 | 550,056 | -115,210 | 0.02% | 7,102,517 |
| 2022-03-31 | 2022-03-29 | 12.003 | 665,266 | +43,391 | 0.02% | 7,985,460 |
| 2022-03-30 | 2022-03-28 | 12.137 | 621,875 | +112,218 | 0.02% | 7,547,745 |
| 2022-03-21 | 2022-03-17 | 12.324 | 509,657 | -4,489 | 0.01% | 6,281,121 |
| 2022-03-18 | 2022-03-16 | 11.135 | 514,146 | -7,481 | 0.02% | 5,724,792 |
| 2022-03-17 | 2022-03-15 | 10.079 | 521,627 | +4,488 | 0.02% | 5,257,263 |
| 2022-03-16 | 2022-03-14 | 11.282 | 517,139 | +115,211 | 0.02% | 5,834,156 |
| 2022-03-11 | 2022-03-09 | 12.445 | 401,928 | +26,932 | 0.01% | 5,001,799 |
| 2022-03-09 | 2022-03-07 | 13.367 | 374,996 | +149,625 | 0.01% | 5,012,506 |
| 2022-03-07 | 2022-03-03 | 13.848 | 225,371 | -134,662 | 0.01% | 3,120,945 |
| 2022-03-02 | 2022-02-28 | 13.394 | 360,033 | +128,677 | 0.01% | 4,822,123 |
| 2022-03-01 | 2022-02-25 | 13.527 | 231,356 | +2,992 | 0.01% | 3,129,605 |
| 2022-02-28 | 2022-02-24 | 13.901 | 228,364 | -2,992 | 0.01% | 3,174,602 |
| 2022-02-23 | 2022-02-21 | 14.757 | 231,356 | +1,496 | 0.01% | 3,414,115 |
| 2022-02-22 | 2022-02-18 | 14.891 | 229,860 | -85,286 | 0.01% | 3,422,763 |
| 2022-02-21 | 2022-02-17 | 14.704 | 315,146 | +5,985 | 0.01% | 4,633,752 |
| 2022-02-18 | 2022-02-16 | 14.891 | 309,161 | -2,992 | 0.01% | 4,603,606 |
| 2022-02-17 | 2022-02-15 | 14.516 | 312,153 | +7,481 | 0.01% | 4,531,329 |
| 2022-02-16 | 2022-02-14 | 14.677 | 304,672 | -7,481 | 0.01% | 4,471,602 |
| 2022-02-15 | 2022-02-11 | 15.158 | 312,153 | -7,482 | 0.01% | 4,731,609 |
| 2022-02-14 | 2022-02-10 | 15.372 | 319,635 | +7,482 | 0.01% | 4,913,381 |
| 2022-02-09 | 2022-02-07 | 14.303 | 312,153 | -31,421 | 0.01% | 4,464,569 |
| 2022-02-07 | 2022-01-31 | 13.474 | 343,574 | -10,474 | 0.01% | 4,629,234 |
| 2022-01-20 | 2022-01-18 | 13.741 | 354,048 | +2,992 | 0.01% | 4,865,008 |
| 2022-01-17 | 2022-01-13 | 13.901 | 351,056 | +5,985 | 0.01% | 4,880,204 |
| 2022-01-14 | 2022-01-12 | 14.329 | 345,071 | +2,993 | 0.01% | 4,944,604 |
| 2022-01-13 | 2022-01-11 | 14.436 | 342,078 | -25,436 | 0.01% | 4,938,297 |
| 2022-01-12 | 2022-01-10 | 14.196 | 367,514 | +1,496 | 0.01% | 5,217,070 |
| 2022-01-11 | 2022-01-07 | 14.356 | 366,018 | -13,466 | 0.01% | 5,254,543 |
| 2022-01-10 | 2022-01-06 | 13.420 | 379,484 | +4,488 | 0.01% | 5,092,786 |
| 2022-01-05 | 2022-01-03 | 12.846 | 374,996 | +4,489 | 0.01% | 4,817,018 |
| 2021-12-23 | 2021-12-21 | 12.685 | 370,507 | -11,970 | 0.01% | 4,699,925 |
| 2021-12-22 | 2021-12-20 | 12.351 | 382,477 | -10,473 | 0.01% | 4,723,953 |
| 2021-12-21 | 2021-12-17 | 12.792 | 392,950 | -5,985 | 0.01% | 5,026,637 |
| 2021-12-17 | 2021-12-15 | 12.511 | 398,935 | +10,473 | 0.01% | 4,991,215 |
| 2021-12-16 | 2021-12-14 | 12.378 | 388,462 | +17,955 | 0.01% | 4,808,258 |
| 2021-12-15 | 2021-12-13 | 12.859 | 370,507 | -7,481 | 0.01% | 4,764,307 |
| 2021-12-10 | 2021-12-08 | 12.404 | 377,988 | -29,925 | 0.01% | 4,688,720 |
| 2021-12-09 | 2021-12-07 | 12.311 | 407,913 | -7,481 | 0.01% | 5,021,754 |
| 2021-12-08 | 2021-12-06 | 11.963 | 415,394 | +7,481 | 0.01% | 4,969,487 |
| 2021-12-07 | 2021-12-03 | 11.977 | 407,913 | +14,963 | 0.01% | 4,885,442 |
| 2021-12-01 | 2021-11-29 | 11.562 | 392,950 | +7,481 | 0.01% | 4,543,407 |
| 2021-11-25 | 2021-11-23 | 11.937 | 385,469 | -7,481 | 0.01% | 4,601,180 |
| 2021-11-23 | 2021-11-19 | 12.097 | 392,950 | +2,992 | 0.01% | 4,753,507 |
| 2021-11-19 | 2021-11-17 | 11.963 | 389,958 | +7,481 | 0.01% | 4,665,188 |
| 2021-11-17 | 2021-11-15 | 12.150 | 382,477 | +32,918 | 0.01% | 4,647,265 |
| 2021-11-16 | 2021-11-12 | 12.217 | 349,559 | +14,962 | 0.01% | 4,270,660 |
| 2021-11-15 | 2021-11-11 | 12.511 | 334,597 | +8,977 | 0.01% | 4,186,260 |
| 2021-10-29 | 2021-10-27 | 13.006 | 325,620 | +25,437 | 0.01% | 4,234,988 |
| 2021-10-26 | 2021-10-22 | 13.901 | 300,183 | +1,496 | 0.01% | 4,172,993 |
| 2021-10-25 | 2021-10-21 | 13.714 | 298,687 | +26,932 | 0.01% | 4,096,302 |
| 2021-10-22 | 2021-10-20 | 13.554 | 271,755 | +2,993 | 0.01% | 3,683,357 |
| 2021-10-21 | 2021-10-19 | 13.901 | 268,762 | -7,482 | 0.01% | 3,736,194 |
| 2021-10-20 | 2021-10-18 | 13.581 | 276,244 | +20,948 | 0.01% | 3,751,585 |
| 2021-10-19 | 2021-10-15 | 13.126 | 255,296 | +7,481 | 0.01% | 3,351,072 |
| 2021-10-15 | 2021-10-11 | 13.581 | 247,815 | +2,992 | 0.01% | 3,365,500 |
| 2021-10-11 | 2021-10-07 | 14.115 | 244,823 | -7,481 | 0.01% | 3,455,767 |
| 2021-10-08 | 2021-10-06 | 13.394 | 252,304 | +8,978 | 0.01% | 3,379,248 |
| 2021-09-28 | 2021-09-24 | 14.623 | 243,326 | -7,482 | 0.01% | 3,558,231 |
| 2021-09-27 | 2021-09-23 | 15.666 | 250,808 | +1,497 | 0.01% | 3,929,138 |
| 2021-09-23 | 2021-09-20 | 15.532 | 249,311 | -2,993 | 0.01% | 3,872,361 |
| 2021-09-21 | 2021-09-17 | 16.174 | 252,304 | -1,496 | 0.01% | 4,080,729 |
| 2021-09-20 | 2021-09-16 | 15.800 | 253,800 | -1,496 | 0.01% | 4,009,935 |
| 2021-09-17 | 2021-09-15 | 16.174 | 255,296 | -38,903 | 0.01% | 4,129,121 |
| 2021-09-16 | 2021-09-14 | 16.682 | 294,199 | +1,497 | 0.01% | 4,907,768 |
| 2021-09-15 | 2021-09-13 | 16.869 | 292,702 | -5,985 | 0.01% | 4,937,571 |
| 2021-09-14 | 2021-09-10 | 17.216 | 298,687 | -2,993 | 0.01% | 5,142,336 |
| 2021-09-13 | 2021-09-09 | 16.735 | 301,680 | -16,458 | 0.01% | 5,048,695 |
| 2021-09-10 | 2021-09-08 | 16.201 | 318,138 | +11,970 | 0.01% | 5,154,024 |
| 2021-09-08 | 2021-09-06 | 16.548 | 306,168 | -29,925 | 0.01% | 5,066,508 |
| 2021-09-07 | 2021-09-03 | 16.013 | 336,093 | -148,128 | 0.01% | 5,382,011 |
| 2021-09-03 | 2021-09-01 | 15.185 | 484,221 | +20,947 | 0.01% | 7,352,757 |
| 2021-09-02 | 2021-08-31 | 14.222 | 463,274 | +29,925 | 0.01% | 6,588,823 |
| 2021-08-31 | 2021-08-27 | 13.099 | 433,349 | -1,496 | 0.01% | 5,676,650 |
| 2021-08-30 | 2021-08-26 | 13.233 | 434,845 | +2,992 | 0.01% | 5,754,372 |
| 2021-08-27 | 2021-08-25 | 13.420 | 431,853 | -2,992 | 0.01% | 5,795,594 |
| 2021-08-23 | 2021-08-19 | 13.233 | 434,845 | -5,985 | 0.01% | 5,754,372 |
| 2021-08-19 | 2021-08-17 | 13.661 | 440,830 | +4,489 | 0.01% | 6,022,132 |
| 2021-08-18 | 2021-08-16 | 13.714 | 436,341 | -140,647 | 0.01% | 5,984,139 |
| 2021-08-17 | 2021-08-13 | 13.447 | 576,988 | +2,992 | 0.02% | 7,758,773 |
| 2021-08-16 | 2021-08-12 | 13.527 | 573,996 | -4,488 | 0.02% | 7,764,574 |
| 2021-08-13 | 2021-08-11 | 13.901 | 578,484 | -2,993 | 0.02% | 8,041,794 |
| 2021-08-11 | 2021-08-09 | 13.500 | 581,477 | +182,542 | 0.02% | 7,850,226 |
| 2021-08-09 | 2021-08-05 | 12.952 | 398,935 | -19,452 | 0.01% | 5,167,187 |
| 2021-08-06 | 2021-08-04 | 13.059 | 418,387 | +1,497 | 0.01% | 5,463,878 |
| 2021-08-05 | 2021-08-03 | 12.605 | 416,890 | +2,992 | 0.01% | 5,254,863 |
| 2021-08-04 | 2021-08-02 | 12.445 | 413,898 | +1,496 | 0.01% | 5,150,760 |
| 2021-07-30 | 2021-07-28 | 11.108 | 412,402 | -74,812 | 0.01% | 4,580,892 |
| 2021-07-29 | 2021-07-27 | 11.402 | 487,214 | +5,985 | 0.02% | 5,555,166 |
| 2021-07-27 | 2021-07-23 | 12.565 | 481,229 | +59,850 | 0.02% | 6,046,554 |
| 2021-07-26 | 2021-07-22 | 12.511 | 421,379 | -11,970 | 0.01% | 5,272,019 |
| 2021-07-20 | 2021-07-16 | 11.937 | 433,349 | -2,992 | 0.01% | 5,172,703 |
| 2021-07-19 | 2021-07-15 | 11.856 | 436,341 | +5,985 | 0.02% | 5,173,422 |
| 2021-07-12 | 2021-07-08 | 11.776 | 430,356 | +2,992 | 0.01% | 5,067,947 |
| 2021-07-09 | 2021-07-07 | 11.937 | 427,364 | +4,489 | 0.01% | 5,101,262 |
| 2021-06-29 | 2021-06-25 | 12.458 | 422,875 | +22,443 | 0.01% | 5,268,126 |
| 2021-06-28 | 2021-06-24 | 12.324 | 400,432 | +14,963 | 0.01% | 4,935,009 |
| 2021-06-25 | 2021-06-23 | 12.204 | 385,469 | +86,782 | 0.01% | 4,704,229 |
| 2021-06-24 | 2021-06-22 | 12.137 | 298,687 | +1,496 | 0.01% | 3,625,187 |
| 2021-06-21 | 2021-06-17 | 12.672 | 297,191 | -1,496 | 0.01% | 3,765,930 |
| 2021-06-08 | 2021-06-04 | 13.367 | 298,687 | +14,962 | 0.01% | 3,992,497 |
| 2021-06-07 | 2021-06-03 | 13.527 | 283,725 | -1,496 | 0.01% | 3,838,012 |
| 2021-06-04 | 2021-06-02 | 13.768 | 285,221 | +7,481 | 0.01% | 3,926,874 |
| 2021-06-03 | 2021-06-01 | 13.875 | 277,740 | +22,444 | 0.01% | 3,853,577 |
| 2021-05-24 | 2021-05-20 | 13.554 | 255,296 | +1,496 | 0.01% | 3,460,272 |
| 2021-05-18 | 2021-05-14 | 14.884 | 253,800 | +13,561 | 0.01% | 3,777,530 |
| 2021-05-17 | 2021-05-13 | 14.940 | 240,239 | +11,330 | 0.01% | 3,589,260 |
| 2021-05-14 | 2021-05-12 | 15.392 | 228,909 | +18,412 | 0.01% | 3,523,425 |
| 2021-05-11 | 2021-05-07 | 15.816 | 210,497 | -1,416 | 0.01% | 3,329,198 |
| 2021-05-10 | 2021-05-06 | 15.675 | 211,913 | -14,163 | 0.01% | 3,321,669 |
| 2021-05-05 | 2021-05-03 | 15.646 | 226,076 | -7,082 | 0.01% | 3,537,284 |
| 2021-05-04 | 2021-04-30 | 15.901 | 233,158 | +1,416 | 0.01% | 3,707,357 |
| 2021-04-29 | 2021-04-27 | 16.409 | 231,742 | +1,417 | 0.01% | 3,802,652 |
| 2021-04-27 | 2021-04-23 | 17.285 | 230,325 | +1,416 | 0.01% | 3,981,055 |
| 2021-04-26 | 2021-04-22 | 17.313 | 228,909 | +8,498 | 0.01% | 3,963,045 |
| 2021-04-20 | 2021-04-16 | 16.804 | 220,411 | -35,408 | 0.01% | 3,703,872 |
| 2021-04-14 | 2021-04-12 | 16.437 | 255,819 | -2,832 | 0.01% | 4,204,956 |
| 2021-04-13 | 2021-04-09 | 17.143 | 258,651 | -99,141 | 0.01% | 4,434,131 |
| 2021-04-12 | 2021-04-08 | 16.946 | 357,792 | -4,249 | 0.01% | 6,063,000 |
| 2021-04-07 | 2021-03-31 | 15.844 | 362,041 | +32,575 | 0.01% | 5,736,227 |
| 2021-04-01 | 2021-03-30 | 15.985 | 329,466 | -1,416 | 0.01% | 5,266,629 |
| 2021-03-31 | 2021-03-29 | 15.590 | 330,882 | +43,905 | 0.01% | 5,158,435 |
| 2021-03-30 | 2021-03-26 | 14.573 | 286,977 | +7,081 | 0.01% | 4,182,178 |
| 2021-03-26 | 2021-03-24 | 14.488 | 279,896 | +1,417 | 0.01% | 4,055,270 |
| 2021-03-22 | 2021-03-18 | 15.646 | 278,479 | -5,666 | 0.01% | 4,357,204 |
| 2021-03-15 | 2021-03-11 | 15.590 | 284,145 | -15,579 | 0.01% | 4,429,807 |
| 2021-03-10 | 2021-03-08 | 14.969 | 299,724 | -2,832 | 0.01% | 4,486,453 |
| 2021-03-09 | 2021-03-05 | 15.110 | 302,556 | +39,656 | 0.01% | 4,571,569 |
| 2021-03-08 | 2021-03-04 | 16.578 | 262,900 | +7,081 | 0.01% | 4,358,473 |
| 2021-03-05 | 2021-03-03 | 17.030 | 255,819 | -2,832 | 0.01% | 4,356,682 |
| 2021-03-04 | 2021-03-02 | 17.765 | 258,651 | -1,417 | 0.01% | 4,594,841 |
| 2021-03-03 | 2021-03-01 | 16.946 | 260,068 | -2,832 | 0.01% | 4,407,008 |
| 2021-03-02 | 2021-02-26 | 16.607 | 262,900 | +4,249 | 0.01% | 4,365,898 |
| 2021-03-01 | 2021-02-25 | 17.680 | 258,651 | +2,832 | 0.01% | 4,572,926 |
| 2021-02-25 | 2021-02-23 | 16.917 | 255,819 | -14,163 | 0.01% | 4,327,782 |
| 2021-02-24 | 2021-02-22 | 17.172 | 269,982 | -28,326 | 0.01% | 4,636,007 |
| 2021-02-23 | 2021-02-19 | 16.720 | 298,308 | -434,803 | 0.01% | 4,987,608 |
| 2021-02-22 | 2021-02-18 | 14.573 | 733,111 | +28,326 | 0.03% | 10,683,785 |
| 2021-02-19 | 2021-02-17 | 15.025 | 704,785 | +397,980 | 0.03% | 10,589,465 |
| 2021-02-18 | 2021-02-16 | 14.601 | 306,805 | +18,412 | 0.01% | 4,479,801 |
| 2021-02-16 | 2021-02-09 | 14.319 | 288,393 | -8,498 | 0.01% | 4,129,509 |
| 2021-02-10 | 2021-02-08 | 14.107 | 296,891 | -2,833 | 0.01% | 4,188,304 |
| 2021-02-02 | 2021-01-29 | 13.119 | 299,724 | -2,832 | 0.01% | 3,931,995 |
| 2021-02-01 | 2021-01-28 | 13.260 | 302,556 | -28,326 | 0.01% | 4,011,872 |
| 2021-01-29 | 2021-01-27 | 13.839 | 330,882 | -283,260 | 0.01% | 4,579,045 |
| 2021-01-28 | 2021-01-26 | 13.486 | 614,142 | +24,077 | 0.02% | 8,282,241 |
| 2021-01-26 | 2021-01-22 | 14.079 | 590,065 | +41,073 | 0.02% | 8,307,507 |
| 2021-01-25 | 2021-01-21 | 14.714 | 548,992 | -1,416 | 0.02% | 8,078,104 |
| 2021-01-22 | 2021-01-20 | 14.545 | 550,408 | +15,579 | 0.02% | 8,005,670 |
| 2021-01-21 | 2021-01-19 | 15.053 | 534,829 | -124,634 | 0.02% | 8,050,964 |
| 2021-01-20 | 2021-01-18 | 14.263 | 659,463 | -1,416 | 0.02% | 9,405,622 |
| 2021-01-19 | 2021-01-15 | 13.825 | 660,879 | +29,742 | 0.02% | 9,136,511 |
| 2021-01-18 | 2021-01-14 | 14.178 | 631,137 | +109,055 | 0.02% | 8,948,146 |
| 2021-01-15 | 2021-01-13 | 14.404 | 522,082 | -28,326 | 0.02% | 7,519,944 |
| 2021-01-14 | 2021-01-12 | 14.488 | 550,408 | +1,416 | 0.02% | 7,974,580 |
| 2021-01-13 | 2021-01-11 | 13.542 | 548,992 | +77,896 | 0.02% | 7,434,647 |
| 2021-01-12 | 2021-01-08 | 13.867 | 471,096 | +117,553 | 0.02% | 6,532,759 |
| 2021-01-11 | 2021-01-07 | 13.924 | 353,543 | +52,403 | 0.01% | 4,922,604 |
| 2021-01-08 | 2021-01-06 | 13.627 | 301,140 | +29,742 | 0.01% | 4,103,661 |
| 2021-01-07 | 2021-01-05 | 12.695 | 271,398 | +7,082 | 0.01% | 3,445,419 |
| 2021-01-06 | 2021-01-04 | 12.681 | 264,316 | +1,416 | 0.01% | 3,351,780 |
| 2020-12-30 | 2020-12-28 | 12.356 | 262,900 | +2,832 | 0.01% | 3,248,436 |
| 2020-12-29 | 2020-12-24 | 12.667 | 260,068 | +9,915 | 0.01% | 3,294,239 |
| 2020-12-28 | 2020-12-22 | 12.879 | 250,153 | +16,995 | 0.01% | 3,221,635 |
| 2020-12-23 | 2020-12-21 | 13.062 | 233,158 | +1,416 | 0.01% | 3,045,564 |
| 2020-12-21 | 2020-12-17 | 13.585 | 231,742 | +29,743 | 0.01% | 3,148,151 |
| 2020-12-17 | 2020-12-15 | 13.020 | 201,999 | -1,417 | 0.01% | 2,630,001 |
| 2020-12-16 | 2020-12-14 | 13.161 | 203,416 | -2,832 | 0.01% | 2,677,175 |
| 2020-12-15 | 2020-12-11 | 13.288 | 206,248 | -1,417 | 0.01% | 2,740,660 |
| 2020-12-14 | 2020-12-10 | 13.373 | 207,665 | -4,248 | 0.01% | 2,777,084 |
| 2020-12-11 | 2020-12-09 | 13.458 | 211,913 | +4,248 | 0.01% | 2,851,847 |
| 2020-12-10 | 2020-12-08 | 13.641 | 207,665 | +2,833 | 0.01% | 2,832,802 |
| 2020-12-09 | 2020-12-07 | 13.839 | 204,832 | +15,579 | 0.01% | 2,834,651 |
| 2020-12-08 | 2020-12-04 | 14.432 | 189,253 | -4,249 | 0.01% | 2,731,300 |
| 2020-12-04 | 2020-12-02 | 14.545 | 193,502 | +2,833 | 0.01% | 2,814,482 |
| 2020-12-03 | 2020-12-01 | 14.686 | 190,669 | -63,733 | 0.01% | 2,800,201 |
| 2020-12-02 | 2020-11-30 | 14.376 | 254,402 | +63,733 | 0.01% | 3,657,160 |
| 2020-11-27 | 2020-11-25 | 14.969 | 190,669 | -2,833 | 0.01% | 2,854,051 |
| 2020-11-25 | 2020-11-23 | 15.957 | 193,502 | +4,249 | 0.01% | 3,087,732 |
| 2020-11-20 | 2020-11-18 | 15.816 | 189,253 | -28,326 | 0.01% | 2,993,205 |
| 2020-11-19 | 2020-11-17 | 15.844 | 217,579 | -332,829 | 0.01% | 3,447,351 |
| 2020-11-18 | 2020-11-16 | 15.420 | 550,408 | -1,417 | 0.02% | 8,487,565 |
| 2020-11-17 | 2020-11-13 | 14.969 | 551,825 | +14,163 | 0.02% | 8,260,055 |
| 2020-11-16 | 2020-11-12 | 15.477 | 537,662 | +18,412 | 0.02% | 8,321,385 |
| 2020-11-13 | 2020-11-11 | 15.590 | 519,250 | +4,249 | 0.02% | 8,095,083 |
| 2020-11-12 | 2020-11-10 | 14.079 | 515,001 | -1,416 | 0.02% | 7,250,684 |
| 2020-11-11 | 2020-11-09 | 14.319 | 516,417 | +162,874 | 0.02% | 7,394,592 |
| 2020-11-10 | 2020-11-06 | 14.150 | 353,543 | -2,833 | 0.01% | 5,002,484 |
| 2020-11-09 | 2020-11-05 | 14.178 | 356,376 | +157,209 | 0.01% | 5,052,634 |
| 2020-11-05 | 2020-11-03 | 13.401 | 199,167 | +1,417 | 0.01% | 2,669,066 |
| 2020-11-04 | 2020-11-02 | 13.203 | 197,750 | -8,498 | 0.01% | 2,610,982 |
| 2020-11-03 | 2020-10-30 | 12.554 | 206,248 | +8,498 | 0.01% | 2,589,210 |
| 2020-11-02 | 2020-10-29 | 12.582 | 197,750 | +1,416 | 0.01% | 2,488,112 |
| 2020-10-29 | 2020-10-27 | 12.794 | 196,334 | -135,965 | 0.01% | 2,511,883 |
| 2020-10-28 | 2020-10-23 | 12.992 | 332,299 | -7,081 | 0.01% | 4,317,105 |
| 2020-10-23 | 2020-10-21 | 13.655 | 339,380 | -2,833 | 0.01% | 4,634,346 |
| 2020-10-21 | 2020-10-19 | 13.924 | 342,213 | +2,833 | 0.01% | 4,764,849 |
| 2020-10-12 | 2020-10-08 | 14.319 | 339,380 | +2,832 | 0.01% | 4,859,593 |
| 2020-09-28 | 2020-09-24 | 14.234 | 336,548 | -9,914 | 0.01% | 4,790,527 |
| 2020-09-18 | 2020-09-16 | 15.336 | 346,462 | +2,833 | 0.01% | 5,313,261 |
| 2020-09-14 | 2020-09-10 | 14.940 | 343,629 | -4,249 | 0.01% | 5,133,945 |
| 2020-09-08 | 2020-09-04 | 15.731 | 347,878 | +2,833 | 0.01% | 5,472,527 |
| 2020-09-07 | 2020-09-03 | 15.477 | 345,045 | -14,163 | 0.01% | 5,340,255 |
| 2020-09-04 | 2020-09-02 | 15.138 | 359,208 | -1,417 | 0.01% | 5,437,716 |
| 2020-08-28 | 2020-08-26 | 16.268 | 360,625 | -1,416 | 0.01% | 5,866,567 |
| 2020-08-27 | 2020-08-25 | 16.550 | 362,041 | +2,833 | 0.01% | 5,991,852 |
| 2020-08-26 | 2020-08-24 | 16.974 | 359,208 | -2,833 | 0.01% | 6,097,140 |
| 2020-08-24 | 2020-08-20 | 16.353 | 362,041 | +2,833 | 0.01% | 5,920,277 |
| 2020-08-19 | 2020-08-17 | 16.946 | 359,208 | -4,249 | 0.01% | 6,086,995 |
| 2020-08-18 | 2020-08-14 | 15.957 | 363,457 | +7,081 | 0.01% | 5,799,722 |
| 2020-08-14 | 2020-08-12 | 16.353 | 356,376 | -2,832 | 0.01% | 5,827,640 |
| 2020-08-13 | 2020-08-11 | 17.765 | 359,208 | +144,462 | 0.01% | 6,381,200 |
| 2020-08-12 | 2020-08-10 | 17.510 | 214,746 | -7,081 | 0.01% | 3,760,300 |
| 2020-08-06 | 2020-08-04 | 17.115 | 221,827 | +7,081 | 0.01% | 3,796,582 |
| 2020-08-05 | 2020-08-03 | 17.849 | 214,746 | -26,910 | 0.01% | 3,833,080 |
| 2020-07-31 | 2020-07-29 | 15.449 | 241,656 | -4,249 | 0.01% | 3,733,281 |
| 2020-07-30 | 2020-07-28 | 14.601 | 245,905 | -19,828 | 0.01% | 3,590,572 |
| 2020-07-29 | 2020-07-27 | 14.150 | 265,733 | -31,158 | 0.01% | 3,760,009 |
| 2020-07-24 | 2020-07-22 | 13.246 | 296,891 | +35,407 | 0.01% | 3,932,562 |
| 2020-07-23 | 2020-07-21 | 13.797 | 261,484 | +38,240 | 0.01% | 3,607,575 |
| 2020-07-22 | 2020-07-20 | 13.754 | 223,244 | +35,408 | 0.01% | 3,070,538 |
| 2020-07-21 | 2020-07-17 | 12.074 | 187,836 | +1,416 | 0.01% | 2,267,883 |
| 2020-07-15 | 2020-07-13 | 12.497 | 186,420 | +3,647 | 0.01% | 2,329,762 |
| 2020-07-14 | 2020-07-10 | 12.088 | 182,773 | +1,416 | 0.01% | 2,209,335 |
| 2020-07-08 | 2020-07-06 | 13.062 | 181,357 | -38,250 | 0.01% | 2,368,928 |
| 2020-07-07 | 2020-07-03 | 12.370 | 219,607 | -2,833 | 0.01% | 2,716,602 |
| 2020-07-03 | 2020-06-30 | 11.650 | 222,440 | -4,249 | 0.01% | 2,591,448 |
| 2020-06-30 | 2020-06-26 | 11.608 | 226,689 | +2,833 | 0.01% | 2,631,346 |
| 2020-06-29 | 2020-06-24 | 11.791 | 223,856 | +4,249 | 0.01% | 2,639,556 |
| 2020-06-26 | 2020-06-23 | 12.003 | 219,607 | +1,416 | 0.01% | 2,635,972 |
| 2020-06-22 | 2020-06-18 | 12.399 | 218,191 | +1,416 | 0.01% | 2,705,248 |
| 2020-06-17 | 2020-06-15 | 12.045 | 216,775 | -41,072 | 0.01% | 2,611,163 |
| 2020-06-12 | 2020-06-10 | 12.992 | 257,847 | -1,417 | 0.01% | 3,349,852 |
| 2020-06-11 | 2020-06-09 | 12.483 | 259,264 | -14,163 | 0.01% | 3,236,460 |
| 2020-06-10 | 2020-06-08 | 12.413 | 273,427 | +1,417 | 0.01% | 3,393,954 |
| 2020-06-09 | 2020-06-05 | 12.653 | 272,010 | +14,163 | 0.01% | 3,441,665 |
| 2020-06-05 | 2020-06-03 | 12.850 | 257,847 | -22,661 | 0.01% | 3,313,441 |
| 2020-06-03 | 2020-06-01 | 12.766 | 280,508 | -8,498 | 0.01% | 3,580,877 |
| 2020-06-02 | 2020-05-29 | 12.286 | 289,006 | +2,833 | 0.01% | 3,550,601 |
| 2020-05-29 | 2020-05-27 | 12.342 | 286,173 | +2,832 | 0.01% | 3,531,960 |
| 2020-05-27 | 2020-05-25 | 13.471 | 283,341 | +9,914 | 0.01% | 3,816,752 |
| 2020-05-26 | 2020-05-22 | 13.353 | 273,427 | +15,512 | 0.01% | 3,650,967 |
| 2020-05-25 | 2020-05-21 | 14.060 | 257,915 | +4,071 | 0.01% | 3,626,296 |
| 2020-05-22 | 2020-05-20 | 14.207 | 253,844 | +8,142 | 0.01% | 3,606,469 |
| 2020-05-20 | 2020-05-18 | 14.576 | 245,702 | -6,785 | 0.01% | 3,581,321 |
| 2020-05-18 | 2020-05-14 | 13.972 | 252,487 | +4,071 | 0.01% | 3,527,651 |
| 2020-05-14 | 2020-05-12 | 14.266 | 248,416 | +4,071 | 0.01% | 3,543,996 |
| 2020-05-13 | 2020-05-11 | 14.635 | 244,345 | -1,357 | 0.01% | 3,575,946 |
| 2020-05-11 | 2020-05-07 | 14.104 | 245,702 | -4,071 | 0.01% | 3,465,444 |
| 2020-05-08 | 2020-05-06 | 13.706 | 249,773 | -4,071 | 0.01% | 3,423,472 |
| 2020-05-06 | 2020-05-04 | 13.603 | 253,844 | +9,499 | 0.01% | 3,453,082 |
| 2020-05-05 | 2020-04-29 | 14.370 | 244,345 | -50,210 | 0.01% | 3,511,126 |
| 2020-04-29 | 2020-04-27 | 13.942 | 294,555 | -12,213 | 0.01% | 4,106,727 |
| 2020-04-28 | 2020-04-24 | 13.588 | 306,768 | -4,072 | 0.01% | 4,168,495 |
| 2020-04-24 | 2020-04-22 | 14.016 | 310,840 | -4,071 | 0.01% | 4,356,681 |
| 2020-04-20 | 2020-04-16 | 13.382 | 314,911 | -12,213 | 0.01% | 4,214,169 |
| 2020-04-17 | 2020-04-15 | 13.264 | 327,124 | +4,071 | 0.01% | 4,339,036 |
| 2020-04-16 | 2020-04-14 | 13.751 | 323,053 | +4,071 | 0.01% | 4,442,155 |
| 2020-04-09 | 2020-04-07 | 13.485 | 318,982 | -2,714 | 0.01% | 4,301,556 |
| 2020-04-03 | 2020-04-01 | 12.203 | 321,696 | +9,499 | 0.01% | 3,925,675 |
| 2020-04-02 | 2020-03-31 | 12.483 | 312,197 | -6,785 | 0.01% | 3,897,180 |
| 2020-04-01 | 2020-03-30 | 12.144 | 318,982 | -6,785 | 0.01% | 3,873,751 |
| 2020-03-31 | 2020-03-27 | 12.174 | 325,767 | -73,280 | 0.01% | 3,965,751 |
| 2020-03-30 | 2020-03-26 | 12.100 | 399,047 | -27,141 | 0.02% | 4,828,425 |
| 2020-03-27 | 2020-03-25 | 12.085 | 426,188 | +13,571 | 0.02% | 5,150,547 |
| 2020-03-25 | 2020-03-23 | 11.053 | 412,617 | +27,140 | 0.02% | 4,560,859 |
| 2020-03-24 | 2020-03-20 | 10.906 | 385,477 | +9,500 | 0.01% | 4,204,056 |
| 2020-03-20 | 2020-03-18 | 10.317 | 375,977 | +81,422 | 0.01% | 3,878,802 |
| 2020-03-12 | 2020-03-10 | 13.176 | 294,555 | +37,997 | 0.01% | 3,880,987 |
| 2020-03-11 | 2020-03-09 | 13.014 | 256,558 | +1,357 | 0.01% | 3,338,755 |
| 2020-03-10 | 2020-03-06 | 14.148 | 255,201 | +5,428 | 0.01% | 3,610,704 |
| 2020-03-05 | 2020-03-03 | 14.296 | 249,773 | +2,714 | 0.01% | 3,570,718 |
| 2020-03-04 | 2020-03-02 | 14.635 | 247,059 | -43,425 | 0.01% | 3,615,665 |
| 2020-03-03 | 2020-02-28 | 13.279 | 290,484 | +1,357 | 0.01% | 3,857,317 |
| 2020-03-02 | 2020-02-27 | 13.662 | 289,127 | -2,714 | 0.01% | 3,950,087 |
| 2020-02-28 | 2020-02-26 | 13.028 | 291,841 | -1,357 | 0.01% | 3,802,217 |
| 2020-02-27 | 2020-02-25 | 12.675 | 293,198 | -52,924 | 0.01% | 3,716,189 |
| 2020-02-26 | 2020-02-24 | 12.866 | 346,122 | +23,069 | 0.01% | 4,453,298 |
| 2020-02-20 | 2020-02-18 | 13.102 | 323,053 | -9,499 | 0.01% | 4,232,664 |
| 2020-02-19 | 2020-02-17 | 13.633 | 332,552 | +66,495 | 0.01% | 4,533,562 |
| 2020-02-18 | 2020-02-14 | 13.294 | 266,057 | -62,424 | 0.01% | 3,536,874 |
| 2020-02-17 | 2020-02-13 | 12.778 | 328,481 | -5,428 | 0.01% | 4,197,277 |
| 2020-02-12 | 2020-02-10 | 12.365 | 333,909 | +67,852 | 0.01% | 4,128,843 |
| 2020-02-11 | 2020-02-07 | 11.658 | 266,057 | -13,571 | 0.01% | 3,101,626 |
| 2020-02-10 | 2020-02-06 | 11.835 | 279,628 | +13,571 | 0.01% | 3,309,288 |
| 2020-02-07 | 2020-02-05 | 11.628 | 266,057 | +14,927 | 0.01% | 3,093,784 |
| 2020-02-03 | 2020-01-30 | 11.422 | 251,130 | -16,284 | 0.01% | 2,868,393 |
| 2020-01-22 | 2020-01-20 | 13.706 | 267,414 | -6,786 | 0.01% | 3,665,265 |
| 2020-01-16 | 2020-01-14 | 13.235 | 274,200 | +5,429 | 0.01% | 3,628,959 |
| 2020-01-15 | 2020-01-13 | 12.969 | 268,771 | -6,786 | 0.01% | 3,485,807 |
| 2020-01-13 | 2020-01-09 | 13.264 | 275,557 | +6,786 | 0.01% | 3,655,041 |
| 2020-01-08 | 2020-01-06 | 13.132 | 268,771 | -2,714 | 0.01% | 3,529,380 |
| 2020-01-07 | 2020-01-03 | 13.073 | 271,485 | +1,357 | 0.01% | 3,549,014 |
| 2020-01-06 | 2020-01-02 | 13.264 | 270,128 | -6,786 | 0.01% | 3,583,030 |
| 2020-01-03 | 2019-12-31 | 12.822 | 276,914 | -4,071 | 0.01% | 3,550,606 |
| 2020-01-02 | 2019-12-27 | 11.967 | 280,985 | +4,071 | 0.01% | 3,362,617 |
| 2019-12-23 | 2019-12-19 | 11.275 | 276,914 | -4,071 | 0.01% | 3,122,084 |
| 2019-12-11 | 2019-12-09 | 10.877 | 280,985 | +4,071 | 0.01% | 3,056,172 |
| 2019-12-06 | 2019-12-04 | 10.906 | 276,914 | -1,730 | 0.01% | 3,020,056 |
| 2019-11-28 | 2019-11-26 | 11.540 | 278,644 | -54,281 | 0.01% | 3,215,509 |
| 2019-11-26 | 2019-11-22 | 10.906 | 332,925 | +63,780 | 0.01% | 3,630,918 |
| 2019-11-21 | 2019-11-19 | 10.582 | 269,145 | -5,428 | 0.01% | 2,848,060 |
| 2019-11-15 | 2019-11-13 | 10.361 | 274,573 | -81,422 | 0.01% | 2,844,798 |
| 2019-11-14 | 2019-11-12 | 10.626 | 355,995 | +81,422 | 0.01% | 3,782,836 |
| 2019-11-12 | 2019-11-08 | 10.906 | 274,573 | -6,785 | 0.01% | 2,994,524 |
| 2019-11-07 | 2019-11-05 | 10.656 | 281,358 | +4,071 | 0.01% | 2,998,029 |
| 2019-11-06 | 2019-11-04 | 10.597 | 277,287 | -4,071 | 0.01% | 2,938,304 |
| 2019-11-01 | 2019-10-30 | 9.816 | 281,358 | -4,071 | 0.01% | 2,761,670 |
| 2019-10-31 | 2019-10-29 | 9.933 | 285,429 | +1,357 | 0.01% | 2,835,282 |
| 2019-10-29 | 2019-10-25 | 10.022 | 284,072 | +6,785 | 0.01% | 2,846,922 |
| 2019-10-24 | 2019-10-22 | 10.051 | 277,287 | -6,785 | 0.01% | 2,787,098 |
| 2019-10-23 | 2019-10-21 | 10.110 | 284,072 | +13,570 | 0.01% | 2,872,042 |
| 2019-10-18 | 2019-10-16 | 10.317 | 270,502 | -5,428 | 0.01% | 2,790,659 |
| 2019-10-17 | 2019-10-15 | 10.243 | 275,930 | +5,428 | 0.01% | 2,826,325 |
| 2019-10-10 | 2019-10-08 | 10.066 | 270,502 | -67,851 | 0.01% | 2,722,886 |
| 2019-09-19 | 2019-09-17 | 10.685 | 338,353 | -474,963 | 0.01% | 3,615,317 |
| 2019-09-16 | 2019-09-12 | 10.803 | 813,316 | +94,992 | 0.03% | 8,786,210 |
| 2019-09-13 | 2019-09-11 | 10.759 | 718,324 | +379,971 | 0.03% | 7,728,257 |
| 2019-09-10 | 2019-09-06 | 10.700 | 338,353 | -8,143 | 0.01% | 3,620,303 |
| 2019-09-09 | 2019-09-05 | 10.493 | 346,496 | -9,499 | 0.01% | 3,635,938 |
| 2019-08-20 | 2019-08-16 | 9.403 | 355,995 | -4,071 | 0.01% | 3,347,364 |
| 2019-08-15 | 2019-08-13 | 9.270 | 360,066 | +4,071 | 0.01% | 3,337,883 |
| 2019-08-08 | 2019-08-06 | 9.432 | 355,995 | +1,357 | 0.01% | 3,357,857 |
| 2019-08-02 | 2019-07-31 | 10.258 | 354,638 | +8,142 | 0.01% | 3,637,750 |
| 2019-07-25 | 2019-07-23 | 10.493 | 346,496 | -20,355 | 0.01% | 3,635,938 |
| 2019-07-24 | 2019-07-22 | 10.420 | 366,851 | +4,071 | 0.01% | 3,822,499 |
| 2019-07-22 | 2019-07-18 | 10.434 | 362,780 | +6,785 | 0.01% | 3,785,427 |
| 2019-07-19 | 2019-07-17 | 10.715 | 355,995 | +6,785 | 0.01% | 3,814,315 |
| 2019-07-18 | 2019-07-16 | 10.449 | 349,210 | -2,714 | 0.01% | 3,648,978 |
| 2019-07-17 | 2019-07-15 | 10.582 | 351,924 | +5,428 | 0.01% | 3,724,017 |
| 2019-07-11 | 2019-07-09 | 10.891 | 346,496 | -4,071 | 0.01% | 3,773,818 |
| 2019-07-10 | 2019-07-08 | 10.788 | 350,567 | -17,641 | 0.01% | 3,781,990 |
| 2019-07-09 | 2019-07-05 | 10.965 | 368,208 | +14,927 | 0.01% | 4,037,425 |
| 2019-07-08 | 2019-07-04 | 10.611 | 353,281 | -137,061 | 0.01% | 3,748,790 |
| 2019-07-04 | 2019-07-02 | 10.376 | 490,342 | -12,213 | 0.02% | 5,087,566 |
| 2019-07-02 | 2019-06-27 | 10.007 | 502,555 | +26,564 | 0.02% | 5,029,116 |
| 2019-06-28 | 2019-06-26 | 9.948 | 475,991 | +108,563 | 0.02% | 4,735,227 |
| 2019-06-27 | 2019-06-25 | 9.712 | 367,428 | -18,998 | 0.01% | 3,568,584 |
| 2019-06-21 | 2019-06-19 | 9.933 | 386,426 | -284,978 | 0.01% | 3,838,526 |
| 2019-06-20 | 2019-06-18 | 9.757 | 671,404 | +43,425 | 0.03% | 6,550,587 |
| 2019-06-19 | 2019-06-17 | 9.506 | 627,979 | +241,553 | 0.02% | 5,969,571 |
| 2019-06-18 | 2019-06-14 | 9.373 | 386,426 | +5,428 | 0.01% | 3,622,111 |
| 2019-05-28 | 2019-05-24 | 9.258 | 380,998 | +12,838 | 0.01% | 3,527,247 |
| 2019-05-24 | 2019-05-22 | 9.365 | 368,160 | +1,311 | 0.01% | 3,447,700 |
| 2019-05-16 | 2019-05-14 | 9.822 | 366,849 | -2,623 | 0.01% | 3,603,277 |
| 2019-05-10 | 2019-05-08 | 10.097 | 369,472 | +13,114 | 0.01% | 3,730,474 |
| 2019-05-08 | 2019-05-06 | 10.493 | 356,358 | +3,934 | 0.01% | 3,739,379 |
| 2019-04-29 | 2019-04-25 | 10.753 | 352,424 | -2,623 | 0.01% | 3,789,475 |
| 2019-04-25 | 2019-04-23 | 10.890 | 355,047 | +6,556 | 0.01% | 3,866,416 |
| 2019-04-18 | 2019-04-16 | 11.546 | 348,491 | +1,312 | 0.01% | 4,023,574 |
| 2019-04-17 | 2019-04-15 | 11.591 | 347,179 | +11,802 | 0.01% | 4,024,311 |
| 2019-04-12 | 2019-04-10 | 11.500 | 335,377 | -15,736 | 0.01% | 3,856,818 |
| 2019-04-11 | 2019-04-09 | 11.149 | 351,113 | -1,243,122 | 0.01% | 3,914,613 |
| 2019-04-10 | 2019-04-08 | 11.210 | 1,594,235 | -53,764 | 0.06% | 17,871,631 |
| 2019-04-09 | 2019-04-04 | 10.432 | 1,647,999 | +18,358 | 0.06% | 17,192,441 |
| 2019-04-08 | 2019-04-03 | 10.524 | 1,629,641 | -44,584 | 0.06% | 17,150,056 |
| 2019-04-04 | 2019-04-02 | 10.112 | 1,674,225 | +9,179 | 0.07% | 16,929,801 |
| 2019-04-03 | 2019-04-01 | 9.898 | 1,665,046 | +13,113 | 0.07% | 16,481,451 |
| 2019-04-02 | 2019-03-29 | 9.441 | 1,651,933 | -11,802 | 0.07% | 15,595,797 |
| 2019-03-29 | 2019-03-27 | 9.105 | 1,663,735 | +3,934 | 0.07% | 15,148,966 |
| 2019-03-28 | 2019-03-26 | 8.999 | 1,659,801 | +6,557 | 0.07% | 14,935,939 |
| 2019-03-27 | 2019-03-25 | 9.121 | 1,653,244 | -3,934 | 0.07% | 15,078,656 |
| 2019-03-25 | 2019-03-21 | 9.548 | 1,657,178 | -10,491 | 0.07% | 15,822,241 |
| 2019-03-22 | 2019-03-20 | 9.212 | 1,667,669 | +5,245 | 0.07% | 15,362,833 |
| 2019-03-21 | 2019-03-19 | 9.349 | 1,662,424 | -3,933 | 0.07% | 15,542,711 |
| 2019-03-20 | 2019-03-18 | 9.212 | 1,666,357 | +133,753 | 0.07% | 15,350,746 |
| 2019-03-18 | 2019-03-14 | 9.471 | 1,532,604 | +9,179 | 0.06% | 14,515,970 |
| 2019-03-15 | 2019-03-13 | 9.548 | 1,523,425 | +3,934 | 0.06% | 14,545,207 |
| 2019-03-14 | 2019-03-12 | 9.700 | 1,519,491 | +10,491 | 0.06% | 14,739,398 |
| 2019-03-11 | 2019-03-07 | 10.356 | 1,509,000 | -6,557 | 0.06% | 15,627,284 |
| 2019-03-08 | 2019-03-06 | 10.432 | 1,515,557 | -5,245 | 0.06% | 15,810,765 |
| 2019-03-06 | 2019-03-04 | 10.326 | 1,520,802 | +1,311 | 0.06% | 15,703,116 |
| 2019-03-05 | 2019-03-01 | 9.914 | 1,519,491 | +5,246 | 0.06% | 15,063,850 |
| 2019-03-01 | 2019-02-27 | 9.548 | 1,514,245 | -3,934 | 0.06% | 14,457,559 |
| 2019-02-28 | 2019-02-26 | 9.700 | 1,518,179 | -2,623 | 0.06% | 14,726,671 |
| 2019-02-26 | 2019-02-22 | 9.944 | 1,520,802 | -5,245 | 0.06% | 15,123,238 |
| 2019-02-22 | 2019-02-20 | 9.837 | 1,526,047 | +10,490 | 0.06% | 15,012,469 |
| 2019-02-21 | 2019-02-19 | 9.654 | 1,515,557 | -6,556 | 0.06% | 14,631,892 |
| 2019-02-20 | 2019-02-18 | 9.593 | 1,522,113 | +6,556 | 0.06% | 14,602,326 |
| 2019-02-15 | 2019-02-13 | 9.822 | 1,515,557 | +6,557 | 0.06% | 14,886,159 |
| 2019-02-11 | 2019-02-04 | 9.532 | 1,509,000 | -38,028 | 0.06% | 14,384,466 |
| 2019-02-08 | 2019-01-31 | 9.502 | 1,547,028 | -137,688 | 0.06% | 14,699,776 |
| 2019-01-24 | 2019-01-22 | 8.755 | 1,684,716 | -32,783 | 0.07% | 14,749,018 |
| 2019-01-18 | 2019-01-16 | 8.861 | 1,717,499 | -20,981 | 0.07% | 15,219,386 |
| 2019-01-17 | 2019-01-15 | 8.724 | 1,738,480 | +18,359 | 0.07% | 15,166,670 |
| 2019-01-11 | 2019-01-09 | 7.977 | 1,720,121 | +10,490 | 0.07% | 13,720,982 |
| 2019-01-03 | 2018-12-31 | 8.175 | 1,709,631 | -13,113 | 0.07% | 13,976,283 |
| 2019-01-02 | 2018-12-27 | 7.885 | 1,722,744 | +13,113 | 0.07% | 13,584,254 |
| 2018-12-17 | 2018-12-13 | 8.755 | 1,709,631 | -3,934 | 0.07% | 14,967,139 |
| 2018-12-14 | 2018-12-12 | 8.373 | 1,713,565 | +10,491 | 0.07% | 14,348,200 |
| 2018-12-12 | 2018-12-10 | 8.480 | 1,703,074 | +131,131 | 0.07% | 14,442,182 |
| 2018-12-05 | 2018-12-03 | 9.487 | 1,571,943 | +32,783 | 0.06% | 14,912,542 |
| 2018-12-04 | 2018-11-30 | 9.288 | 1,539,160 | +2,622 | 0.06% | 14,296,363 |
| 2018-11-23 | 2018-11-21 | 9.060 | 1,536,538 | +24,915 | 0.06% | 13,920,481 |
| 2018-11-22 | 2018-11-20 | 8.999 | 1,511,623 | +13,113 | 0.06% | 13,602,540 |
| 2018-11-07 | 2018-11-05 | 9.456 | 1,498,510 | -11,802 | 0.06% | 14,170,195 |
| 2018-10-16 | 2018-10-12 | 9.380 | 1,510,312 | +6,557 | 0.06% | 14,166,622 |
| 2018-10-15 | 2018-10-11 | 9.014 | 1,503,755 | +125,886 | 0.06% | 13,554,674 |
| 2018-10-11 | 2018-10-09 | 9.441 | 1,377,869 | +10,490 | 0.05% | 13,008,376 |
| 2018-10-10 | 2018-10-08 | 9.670 | 1,367,379 | +19,670 | 0.05% | 13,222,168 |
| 2018-10-05 | 2018-10-03 | 10.509 | 1,347,709 | -6,557 | 0.05% | 14,162,498 |
| 2018-10-02 | 2018-09-27 | 10.524 | 1,354,266 | -5,245 | 0.05% | 14,252,058 |
| 2018-09-28 | 2018-09-26 | 10.524 | 1,359,511 | +11,802 | 0.05% | 14,307,255 |
| 2018-09-27 | 2018-09-24 | 10.387 | 1,347,709 | +3,934 | 0.05% | 13,998,057 |
| 2018-09-26 | 2018-09-21 | 10.798 | 1,343,775 | -27,538 | 0.05% | 14,510,565 |
| 2018-09-20 | 2018-09-18 | 10.249 | 1,371,313 | +19,670 | 0.05% | 14,054,984 |
| 2018-09-18 | 2018-09-14 | 9.929 | 1,351,643 | +5,245 | 0.05% | 13,420,463 |
| 2018-09-14 | 2018-09-12 | 9.593 | 1,346,398 | +2,623 | 0.05% | 12,916,612 |
| 2018-09-13 | 2018-09-11 | 9.715 | 1,343,775 | -2,623 | 0.05% | 13,055,409 |
| 2018-09-12 | 2018-09-10 | 9.990 | 1,346,398 | +137,688 | 0.05% | 13,450,526 |
| 2018-09-10 | 2018-09-06 | 10.905 | 1,208,710 | +6,556 | 0.05% | 13,181,130 |
| 2018-09-06 | 2018-09-04 | 11.225 | 1,202,154 | +5,246 | 0.05% | 13,494,675 |
| 2018-09-04 | 2018-08-31 | 11.195 | 1,196,908 | +135,065 | 0.05% | 13,399,276 |
| 2018-09-03 | 2018-08-30 | 11.591 | 1,061,843 | +3,934 | 0.04% | 12,308,309 |
| 2018-08-31 | 2018-08-29 | 11.896 | 1,057,909 | +1,311 | 0.04% | 12,585,411 |
| 2018-08-27 | 2018-08-23 | 12.491 | 1,056,598 | -31,472 | 0.04% | 13,198,306 |
| 2018-08-22 | 2018-08-20 | 11.759 | 1,088,070 | -6,556 | 0.04% | 12,794,865 |
| 2018-08-21 | 2018-08-17 | 11.469 | 1,094,626 | +6,556 | 0.04% | 12,554,751 |
| 2018-08-20 | 2018-08-16 | 11.759 | 1,088,070 | +6,557 | 0.04% | 12,794,865 |
| 2018-08-17 | 2018-08-15 | 12.034 | 1,081,513 | +1,311 | 0.04% | 13,014,673 |
| 2018-08-16 | 2018-08-14 | 12.583 | 1,080,202 | -6,556 | 0.04% | 13,592,002 |
| 2018-08-15 | 2018-08-13 | 12.491 | 1,086,758 | -10,491 | 0.04% | 13,575,044 |
| 2018-08-14 | 2018-08-10 | 12.659 | 1,097,249 | +23,604 | 0.04% | 13,890,177 |
| 2018-08-13 | 2018-08-09 | 12.781 | 1,073,645 | +7,868 | 0.04% | 13,722,373 |
| 2018-08-10 | 2018-08-08 | 12.720 | 1,065,777 | -5,246 | 0.04% | 13,556,791 |
| 2018-08-09 | 2018-08-07 | 12.369 | 1,071,023 | +1,312 | 0.04% | 13,247,812 |
| 2018-08-08 | 2018-08-06 | 12.019 | 1,069,711 | +3,934 | 0.04% | 12,856,335 |
| 2018-08-07 | 2018-08-03 | 12.125 | 1,065,777 | -59,009 | 0.04% | 12,922,840 |
| 2018-08-06 | 2018-08-02 | 12.491 | 1,124,786 | +203,253 | 0.04% | 14,050,064 |
| 2018-08-03 | 2018-08-01 | 12.705 | 921,533 | -104,905 | 0.04% | 11,707,937 |
| 2018-08-02 | 2018-07-31 | 12.979 | 1,026,438 | +95,168 | 0.04% | 13,322,532 |
| 2018-08-01 | 2018-07-30 | 13.254 | 931,270 | -128,508 | 0.04% | 12,342,976 |
| 2018-07-31 | 2018-07-27 | 13.040 | 1,059,778 | +124,574 | 0.04% | 13,819,920 |
| 2018-07-30 | 2018-07-26 | 12.522 | 935,204 | -131,131 | 0.04% | 11,710,462 |
| 2018-07-26 | 2018-07-24 | 12.690 | 1,066,335 | -135,065 | 0.04% | 13,531,361 |
| 2018-07-25 | 2018-07-23 | 11.759 | 1,201,400 | +6,557 | 0.05% | 14,127,539 |
| 2018-07-24 | 2018-07-20 | 11.454 | 1,194,843 | +131,688 | 0.05% | 13,685,961 |
| 2018-07-20 | 2018-07-18 | 11.103 | 1,063,155 | +13,113 | 0.04% | 11,804,632 |
| 2018-07-19 | 2018-07-17 | 11.256 | 1,050,042 | +2,623 | 0.04% | 11,819,185 |
| 2018-07-12 | 2018-07-10 | 11.698 | 1,047,419 | -19,670 | 0.04% | 12,252,940 |
| 2018-07-11 | 2018-07-09 | 11.439 | 1,067,089 | -11,801 | 0.04% | 12,206,367 |
| 2018-07-10 | 2018-07-06 | 10.844 | 1,078,890 | +3,933 | 0.04% | 11,699,607 |
| 2018-07-05 | 2018-07-03 | 11.271 | 1,074,957 | +6,557 | 0.04% | 12,116,021 |
| 2018-07-04 | 2018-06-29 | 11.851 | 1,068,400 | +7,868 | 0.04% | 12,661,332 |
| 2018-07-03 | 2018-06-28 | 10.936 | 1,060,532 | +11,802 | 0.04% | 11,597,582 |
| 2018-06-29 | 2018-06-27 | 11.012 | 1,048,730 | +6,556 | 0.04% | 11,548,495 |
| 2018-06-28 | 2018-06-26 | 11.958 | 1,042,174 | +136,377 | 0.04% | 12,461,801 |
| 2018-06-27 | 2018-06-25 | 12.842 | 905,797 | +141,621 | 0.04% | 11,632,350 |
| 2018-06-21 | 2018-06-19 | 13.635 | 764,176 | +196,697 | 0.03% | 10,419,705 |
| 2018-06-15 | 2018-06-13 | 14.756 | 567,479 | -25,056 | 0.02% | 8,373,452 |
| 2018-06-13 | 2018-06-11 | 15.142 | 592,535 | +9,385 | 0.02% | 8,972,045 |
| 2018-06-12 | 2018-06-08 | 15.095 | 583,150 | -2,589 | 0.02% | 8,802,909 |
| 2018-06-11 | 2018-06-07 | 14.879 | 585,739 | -195,459 | 0.02% | 8,715,289 |
| 2018-06-08 | 2018-06-06 | 14.616 | 781,198 | -3,884 | 0.03% | 11,418,358 |
| 2018-06-06 | 2018-06-04 | 14.307 | 785,082 | -129,443 | 0.03% | 11,232,525 |
| 2018-06-05 | 2018-06-01 | 13.659 | 914,525 | +745 | 0.04% | 12,491,058 |
| 2018-06-01 | 2018-05-30 | 13.257 | 913,780 | +323,607 | 0.04% | 12,113,798 |
| 2018-05-28 | 2018-05-24 | 13.998 | 590,173 | -15,533 | 0.02% | 8,261,500 |
| 2018-05-24 | 2018-05-21 | 14.323 | 605,706 | -124,265 | 0.02% | 8,675,470 |
| 2018-05-23 | 2018-05-18 | 14.277 | 729,971 | +1,294 | 0.03% | 10,421,469 |
| 2018-05-18 | 2018-05-16 | 14.493 | 728,677 | -208,403 | 0.03% | 10,560,617 |
| 2018-05-16 | 2018-05-14 | 14.107 | 937,080 | -1,294 | 0.04% | 13,219,007 |
| 2018-05-15 | 2018-05-11 | 13.689 | 938,374 | +12,944 | 0.04% | 12,845,797 |
| 2018-05-14 | 2018-05-10 | 13.705 | 925,430 | -10,356 | 0.04% | 12,682,900 |
| 2018-05-10 | 2018-05-08 | 13.674 | 935,786 | -3,883 | 0.04% | 12,795,911 |
| 2018-05-07 | 2018-05-03 | 13.628 | 939,669 | +1,295 | 0.04% | 12,805,451 |
| 2018-05-03 | 2018-04-30 | 14.338 | 938,374 | -133,327 | 0.04% | 13,454,740 |
| 2018-05-02 | 2018-04-27 | 13.705 | 1,071,701 | +64,634 | 0.04% | 14,687,526 |
| 2018-04-24 | 2018-04-20 | 12.948 | 1,007,067 | +129,443 | 0.05% | 13,039,285 |
| 2018-04-20 | 2018-04-18 | 13.427 | 877,624 | +3,884 | 0.05% | 11,783,645 |
| 2018-04-18 | 2018-04-16 | 13.597 | 873,740 | +198,047 | 0.05% | 11,879,995 |
| 2018-04-17 | 2018-04-13 | 13.983 | 675,693 | +2,589 | 0.04% | 9,448,207 |
| 2018-04-16 | 2018-04-12 | 13.998 | 673,104 | -34,949 | 0.04% | 9,422,405 |
| 2018-04-12 | 2018-04-10 | 14.539 | 708,053 | -126,854 | 0.04% | 10,294,536 |
| 2018-04-11 | 2018-04-09 | 14.014 | 834,907 | -77,666 | 0.04% | 11,700,294 |
| 2018-04-09 | 2018-04-04 | 13.597 | 912,573 | -194,165 | 0.05% | 12,407,997 |
| 2018-04-06 | 2018-04-03 | 14.153 | 1,106,738 | -58,249 | 0.06% | 15,663,603 |
| 2018-04-04 | 2018-03-29 | 13.164 | 1,164,987 | -7,767 | 0.06% | 15,335,998 |
| 2018-03-29 | 2018-03-27 | 12.731 | 1,172,754 | -14,238 | 0.06% | 14,930,884 |
| 2018-03-28 | 2018-03-26 | 12.314 | 1,186,992 | -2,589 | 0.06% | 14,616,975 |
| 2018-03-27 | 2018-03-23 | 11.511 | 1,189,581 | +1,294 | 0.06% | 13,693,097 |
| 2018-03-26 | 2018-03-22 | 12.237 | 1,188,287 | +1,295 | 0.06% | 14,541,122 |
| 2018-03-23 | 2018-03-21 | 12.330 | 1,186,992 | +150,153 | 0.06% | 14,635,315 |
| 2018-03-22 | 2018-03-20 | 12.747 | 1,036,839 | +15,534 | 0.06% | 13,216,506 |
| 2018-03-21 | 2018-03-19 | 12.701 | 1,021,305 | +37,538 | 0.05% | 12,971,155 |
| 2018-03-20 | 2018-03-16 | 12.948 | 983,767 | -129,443 | 0.05% | 12,737,601 |
| 2018-03-19 | 2018-03-15 | 12.917 | 1,113,210 | +20,711 | 0.06% | 14,379,201 |
| 2018-03-16 | 2018-03-14 | 12.901 | 1,092,499 | -6,472 | 0.06% | 14,094,800 |
| 2018-03-15 | 2018-03-13 | 12.438 | 1,098,971 | -265,358 | 0.06% | 13,668,898 |
| 2018-03-14 | 2018-03-12 | 12.453 | 1,364,329 | -18,122 | 0.07% | 16,990,476 |
| 2018-03-09 | 2018-03-07 | 11.078 | 1,382,451 | +12,944 | 0.07% | 15,315,116 |
| 2018-03-06 | 2018-03-02 | 11.665 | 1,369,507 | +3,883 | 0.07% | 15,975,799 |
| 2018-03-05 | 2018-03-01 | 12.113 | 1,365,624 | +6,472 | 0.07% | 16,542,403 |
| 2018-02-28 | 2018-02-26 | 12.283 | 1,359,152 | -3,883 | 0.07% | 16,695,004 |
| 2018-02-26 | 2018-02-22 | 11.696 | 1,363,035 | +2,589 | 0.07% | 15,942,421 |
| 2018-02-21 | 2018-02-15 | 11.418 | 1,360,446 | -40,127 | 0.07% | 15,533,779 |
| 2018-02-20 | 2018-02-13 | 10.661 | 1,400,573 | -6,473 | 0.08% | 14,931,596 |
| 2018-02-14 | 2018-02-12 | 10.321 | 1,407,046 | -12,944 | 0.08% | 14,522,325 |
| 2018-02-13 | 2018-02-09 | 10.120 | 1,419,990 | -28,477 | 0.08% | 14,370,701 |
| 2018-02-12 | 2018-02-08 | 11.032 | 1,448,467 | -60,839 | 0.08% | 15,979,316 |
| 2018-02-09 | 2018-02-07 | 11.155 | 1,509,306 | +258,886 | 0.08% | 16,837,045 |
| 2018-02-08 | 2018-02-06 | 11.619 | 1,250,420 | -42,716 | 0.07% | 14,528,646 |
| 2018-01-31 | 2018-01-29 | 13.288 | 1,293,136 | -16,827 | 0.07% | 17,182,804 |
| 2018-01-30 | 2018-01-26 | 12.855 | 1,309,963 | -133,327 | 0.07% | 16,839,676 |
| 2018-01-29 | 2018-01-25 | 12.670 | 1,443,290 | -137,209 | 0.08% | 18,286,005 |
| 2018-01-26 | 2018-01-24 | 12.453 | 1,580,499 | +25,888 | 0.08% | 19,682,518 |
| 2018-01-25 | 2018-01-23 | 12.453 | 1,554,611 | +33,656 | 0.08% | 19,360,125 |
| 2018-01-24 | 2018-01-22 | 12.129 | 1,520,955 | +6,472 | 0.08% | 18,447,495 |
| 2018-01-23 | 2018-01-19 | 12.098 | 1,514,483 | -12,945 | 0.08% | 18,322,197 |
| 2018-01-19 | 2018-01-17 | 12.113 | 1,527,428 | +129,443 | 0.08% | 18,502,405 |
| 2018-01-18 | 2018-01-16 | 12.129 | 1,397,985 | -25,888 | 0.08% | 16,956,006 |
| 2018-01-17 | 2018-01-15 | 11.974 | 1,423,873 | +7,766 | 0.08% | 17,049,998 |
| 2018-01-16 | 2018-01-12 | 12.252 | 1,416,107 | +11,650 | 0.08% | 17,350,845 |
| 2018-01-15 | 2018-01-11 | 11.835 | 1,404,457 | +31,067 | 0.08% | 16,622,204 |
| 2018-01-12 | 2018-01-10 | 12.840 | 1,373,390 | -10,356 | 0.07% | 17,633,815 |
| 2018-01-11 | 2018-01-09 | 12.670 | 1,383,746 | +10,356 | 0.07% | 17,531,602 |
| 2018-01-10 | 2018-01-08 | 12.963 | 1,373,390 | -25,889 | 0.07% | 17,803,575 |
| 2018-01-09 | 2018-01-05 | 12.206 | 1,399,279 | -6,472 | 0.08% | 17,079,800 |
| 2018-01-08 | 2018-01-04 | 12.098 | 1,405,751 | -1,295 | 0.08% | 17,006,758 |
| 2018-01-05 | 2018-01-03 | 11.866 | 1,407,046 | -6,472 | 0.08% | 16,696,325 |
| 2018-01-04 | 2018-01-02 | 11.449 | 1,413,518 | -3,883 | 0.08% | 16,183,443 |
| 2018-01-03 | 2017-12-29 | 10.800 | 1,417,401 | -6,472 | 0.08% | 15,308,100 |
| 2017-12-29 | 2017-12-27 | 10.367 | 1,423,873 | -6,472 | 0.08% | 14,761,998 |
| 2017-12-19 | 2017-12-15 | 9.688 | 1,430,345 | +6,472 | 0.08% | 13,856,697 |
| 2017-12-15 | 2017-12-13 | 10.290 | 1,423,873 | -10,356 | 0.08% | 14,651,998 |
| 2017-12-14 | 2017-12-12 | 10.151 | 1,434,229 | +11,650 | 0.08% | 14,559,124 |
| 2017-12-13 | 2017-12-11 | 10.445 | 1,422,579 | +12,945 | 0.08% | 14,858,483 |
| 2017-12-11 | 2017-12-07 | 9.657 | 1,409,634 | +19,416 | 0.08% | 13,612,496 |
| 2017-12-08 | 2017-12-06 | 9.842 | 1,390,218 | -9,061 | 0.07% | 13,682,760 |
| 2017-12-06 | 2017-12-04 | 10.908 | 1,399,279 | -129,443 | 0.08% | 15,263,720 |
| 2017-12-04 | 2017-11-30 | 11.094 | 1,528,722 | -1,294 | 0.08% | 16,959,160 |
| 2017-12-01 | 2017-11-29 | 11.604 | 1,530,016 | -7,767 | 0.08% | 17,753,635 |
| 2017-11-30 | 2017-11-28 | 11.140 | 1,537,783 | -25,889 | 0.08% | 17,130,960 |
| 2017-11-29 | 2017-11-27 | 10.522 | 1,563,672 | -155,331 | 0.08% | 16,452,964 |
| 2017-11-23 | 2017-11-21 | 10.908 | 1,719,003 | -22,006 | 0.09% | 18,751,358 |
| 2017-11-22 | 2017-11-20 | 11.109 | 1,741,009 | +6,473 | 0.09% | 19,341,105 |
| 2017-11-21 | 2017-11-17 | 11.248 | 1,734,536 | -104,849 | 0.09% | 19,510,396 |
| 2017-11-20 | 2017-11-16 | 10.893 | 1,839,385 | +34,949 | 0.10% | 20,036,098 |
| 2017-11-16 | 2017-11-14 | 10.646 | 1,804,436 | -25,888 | 0.10% | 19,209,324 |
| 2017-11-13 | 2017-11-09 | 10.089 | 1,830,324 | +32,361 | 0.10% | 18,466,838 |
| 2017-11-10 | 2017-11-08 | 10.244 | 1,797,963 | +12,944 | 0.10% | 18,418,135 |
| 2017-11-08 | 2017-11-06 | 9.842 | 1,785,019 | +25,888 | 0.10% | 17,568,458 |
| 2017-11-07 | 2017-11-03 | 10.043 | 1,759,131 | -11,649 | 0.09% | 17,667,005 |
| 2017-11-06 | 2017-11-02 | 9.966 | 1,770,780 | +11,649 | 0.10% | 17,647,196 |
| 2017-11-02 | 2017-10-31 | 10.167 | 1,759,131 | -25,888 | 0.09% | 17,884,445 |
| 2017-10-31 | 2017-10-27 | 10.198 | 1,785,019 | -12,944 | 0.10% | 18,202,798 |
| 2017-10-30 | 2017-10-26 | 10.445 | 1,797,963 | +51,777 | 0.10% | 18,779,275 |
| 2017-10-27 | 2017-10-25 | 10.646 | 1,746,186 | -1,295 | 0.09% | 18,589,217 |
| 2017-10-26 | 2017-10-24 | 10.290 | 1,747,481 | +22,006 | 0.09% | 17,982,003 |
| 2017-10-25 | 2017-10-23 | 10.692 | 1,725,475 | -75,077 | 0.09% | 18,448,716 |
| 2017-10-24 | 2017-10-20 | 10.321 | 1,800,552 | -735,237 | 0.10% | 18,583,757 |
| 2017-10-23 | 2017-10-19 | 9.301 | 2,535,789 | -119,087 | 0.14% | 23,586,363 |
| 2017-10-19 | 2017-10-17 | 8.869 | 2,654,876 | -64,722 | 0.14% | 23,545,478 |
| 2017-10-18 | 2017-10-16 | 9.039 | 2,719,598 | -129,443 | 0.15% | 24,581,703 |
| 2017-10-17 | 2017-10-13 | 8.606 | 2,849,041 | -1,294 | 0.15% | 24,519,142 |
| 2017-10-12 | 2017-10-10 | 8.622 | 2,850,335 | -7,767 | 0.15% | 24,574,319 |
| 2017-10-11 | 2017-10-09 | 8.606 | 2,858,102 | -11,650 | 0.15% | 24,597,122 |
| 2017-10-09 | 2017-10-04 | 8.575 | 2,869,752 | -2,588 | 0.15% | 24,608,703 |
| 2017-10-06 | 2017-10-03 | 8.652 | 2,872,340 | -7,767 | 0.15% | 24,852,796 |
| 2017-10-04 | 2017-09-29 | 8.359 | 2,880,107 | -38,833 | 0.15% | 24,074,500 |
| 2017-10-03 | 2017-09-28 | 8.359 | 2,918,940 | +25,889 | 0.16% | 24,399,100 |
| 2017-09-29 | 2017-09-27 | 8.513 | 2,893,051 | +19,416 | 0.16% | 24,629,697 |
| 2017-09-28 | 2017-09-26 | 8.482 | 2,873,635 | -6,472 | 0.15% | 24,375,601 |
| 2017-09-27 | 2017-09-25 | 8.498 | 2,880,107 | -6,472 | 0.15% | 24,475,000 |
| 2017-09-26 | 2017-09-22 | 9.070 | 2,886,579 | -33,655 | 0.15% | 26,180,198 |
| 2017-09-25 | 2017-09-21 | 8.884 | 2,920,234 | -6,473 | 0.16% | 25,943,997 |
| 2017-09-21 | 2017-09-19 | 8.529 | 2,926,707 | +6,473 | 0.16% | 24,961,444 |
| 2017-09-20 | 2017-09-18 | 8.853 | 2,920,234 | +24,594 | 0.16% | 25,853,757 |
| 2017-09-18 | 2017-09-14 | 8.575 | 2,895,640 | +11,650 | 0.16% | 24,830,698 |
| 2017-09-15 | 2017-09-13 | 8.745 | 2,883,990 | -58,250 | 0.15% | 25,220,957 |
| 2017-09-13 | 2017-09-11 | 7.602 | 2,942,240 | +125,560 | 0.16% | 22,366,322 |
| 2017-09-08 | 2017-09-06 | 7.756 | 2,816,680 | -330,080 | 0.15% | 21,847,040 |
| 2017-09-07 | 2017-09-05 | 7.695 | 3,146,760 | +323,608 | 0.17% | 24,212,763 |
| 2017-09-05 | 2017-09-01 | 7.710 | 2,823,152 | +6,472 | 0.15% | 21,766,379 |
| 2017-09-04 | 2017-08-31 | 7.602 | 2,816,680 | -6,472 | 0.15% | 21,411,840 |
| 2017-09-01 | 2017-08-30 | 7.540 | 2,823,152 | -58,249 | 0.15% | 21,286,559 |
| 2017-08-31 | 2017-08-29 | 7.401 | 2,881,401 | +23,299 | 0.15% | 21,325,076 |
| 2017-08-30 | 2017-08-28 | 7.416 | 2,858,102 | +29,772 | 0.15% | 21,196,802 |
| 2017-08-29 | 2017-08-25 | 7.540 | 2,828,330 | +12,944 | 0.15% | 21,325,601 |
| 2017-08-28 | 2017-08-24 | 7.494 | 2,815,386 | +6,473 | 0.15% | 21,097,503 |
| 2017-08-25 | 2017-08-22 | 7.617 | 2,808,913 | -6,473 | 0.15% | 21,396,197 |
| 2017-08-21 | 2017-08-17 | 7.555 | 2,815,386 | -34,949 | 0.15% | 21,271,503 |
| 2017-08-18 | 2017-08-16 | 7.633 | 2,850,335 | -90,610 | 0.15% | 21,755,759 |
| 2017-08-17 | 2017-08-15 | 7.494 | 2,940,945 | +133,326 | 0.16% | 22,038,398 |
| 2017-08-16 | 2017-08-14 | 7.602 | 2,807,619 | -60,838 | 0.15% | 21,342,960 |
| 2017-08-15 | 2017-08-11 | 7.540 | 2,868,457 | -16,828 | 0.15% | 21,628,159 |
| 2017-08-14 | 2017-08-10 | 7.973 | 2,885,285 | +19,417 | 0.15% | 23,003,282 |
| 2017-08-11 | 2017-08-09 | 8.112 | 2,865,868 | -38,833 | 0.15% | 23,246,997 |
| 2017-08-10 | 2017-08-08 | 7.988 | 2,904,701 | +71,193 | 0.16% | 23,202,958 |
| 2017-08-09 | 2017-08-07 | 7.880 | 2,833,508 | -97,082 | 0.15% | 22,327,803 |
| 2017-08-08 | 2017-08-04 | 7.231 | 2,930,590 | +25,889 | 0.16% | 21,191,041 |
| 2017-08-07 | 2017-08-03 | 7.246 | 2,904,701 | -1,295 | 0.16% | 21,048,718 |
| 2017-08-02 | 2017-07-31 | 7.370 | 2,905,996 | -12,944 | 0.16% | 21,417,303 |
| 2017-08-01 | 2017-07-28 | 7.169 | 2,918,940 | +12,944 | 0.16% | 20,926,400 |
| 2017-07-25 | 2017-07-21 | 7.525 | 2,905,996 | +12,945 | 0.16% | 21,866,303 |
| 2017-07-24 | 2017-07-20 | 7.679 | 2,893,051 | -6,472 | 0.16% | 22,215,897 |
| 2017-07-21 | 2017-07-19 | 7.741 | 2,899,523 | -62,133 | 0.16% | 22,444,796 |
| 2017-07-19 | 2017-07-17 | 7.463 | 2,961,656 | -85,433 | 0.16% | 22,102,079 |
| 2017-07-18 | 2017-07-14 | 7.525 | 3,047,089 | -88,021 | 0.16% | 22,927,964 |
| 2017-07-17 | 2017-07-13 | 7.416 | 3,135,110 | -50,483 | 0.17% | 23,251,202 |
| 2017-07-13 | 2017-07-11 | 7.015 | 3,185,593 | -16,827 | 0.17% | 22,345,883 |
| 2017-07-12 | 2017-07-10 | 7.138 | 3,202,420 | +71,194 | 0.17% | 22,859,759 |
| 2017-07-11 | 2017-07-07 | 7.246 | 3,131,226 | -19,417 | 0.17% | 22,690,216 |
| 2017-07-10 | 2017-07-06 | 7.185 | 3,150,643 | +15,533 | 0.17% | 22,636,200 |
| 2017-07-07 | 2017-07-05 | 7.262 | 3,135,110 | -1,294 | 0.17% | 22,766,802 |
| 2017-07-05 | 2017-07-03 | 7.200 | 3,136,404 | +6,472 | 0.17% | 22,582,358 |
| 2017-07-04 | 2017-06-30 | 7.169 | 3,129,932 | -25,889 | 0.17% | 22,439,040 |
| 2017-07-03 | 2017-06-29 | 6.876 | 3,155,821 | +128,149 | 0.17% | 21,698,202 |
| 2017-06-30 | 2017-06-28 | 6.798 | 3,027,672 | -6,472 | 0.16% | 20,583,199 |
| 2017-06-27 | 2017-06-23 | 6.690 | 3,034,144 | +6,472 | 0.16% | 20,299,038 |
| 2017-06-26 | 2017-06-22 | 6.737 | 3,027,672 | -12,944 | 0.16% | 20,396,079 |
| 2017-06-23 | 2017-06-21 | 6.876 | 3,040,616 | -12,945 | 0.16% | 20,906,097 |
| 2017-06-22 | 2017-06-20 | 6.814 | 3,053,561 | +19,417 | 0.16% | 20,806,382 |
| 2017-06-21 | 2017-06-19 | 6.876 | 3,034,144 | +19,416 | 0.16% | 20,861,598 |
| 2017-06-20 | 2017-06-16 | 7.046 | 3,014,728 | +6,472 | 0.16% | 21,240,482 |
| 2017-06-19 | 2017-06-15 | 7.061 | 3,008,256 | +12,945 | 0.16% | 21,241,363 |
| 2017-06-16 | 2017-06-14 | 7.154 | 2,995,311 | -327,491 | 0.16% | 21,427,638 |
| 2017-06-15 | 2017-06-13 | 7.154 | 3,322,802 | -25,889 | 0.18% | 23,770,419 |
| 2017-06-14 | 2017-06-12 | 6.953 | 3,348,691 | -9,061 | 0.18% | 23,283,002 |
| 2017-06-12 | 2017-06-08 | 7.200 | 3,357,752 | -6,472 | 0.18% | 24,176,082 |
| 2017-06-09 | 2017-06-07 | 7.231 | 3,364,224 | -38,833 | 0.18% | 24,326,641 |
| 2017-06-07 | 2017-06-05 | 6.582 | 3,403,057 | +12,944 | 0.18% | 22,399,081 |
| 2017-06-05 | 2017-06-01 | 6.675 | 3,390,113 | +6,473 | 0.18% | 22,628,163 |
| 2017-06-02 | 2017-05-31 | 6.690 | 3,383,640 | +6,472 | 0.18% | 22,637,238 |
| 2017-06-01 | 2017-05-29 | 6.936 | 3,377,168 | -3,884 | 0.18% | 23,424,958 |
| 2017-05-31 | 2017-05-26 | 6.999 | 3,381,052 | +88,310 | 0.18% | 23,663,177 |
| 2017-05-26 | 2017-05-24 | 6.905 | 3,292,742 | +12,802 | 0.18% | 22,736,477 |
| 2017-05-24 | 2017-05-22 | 6.858 | 3,279,940 | +6,401 | 0.18% | 22,494,358 |
| 2017-05-22 | 2017-05-18 | 6.764 | 3,273,539 | -166,430 | 0.18% | 22,143,619 |
| 2017-05-19 | 2017-05-17 | 6.749 | 3,439,969 | -6,401 | 0.19% | 23,215,683 |
| 2017-05-18 | 2017-05-16 | 6.905 | 3,446,370 | +409,673 | 0.19% | 23,797,282 |
| 2017-05-17 | 2017-05-15 | 7.280 | 3,036,697 | +64,011 | 0.16% | 22,107,039 |
| 2017-05-16 | 2017-05-12 | 7.124 | 2,972,686 | +12,802 | 0.16% | 21,176,641 |
| 2017-05-12 | 2017-05-10 | 7.171 | 2,959,884 | +6,402 | 0.16% | 21,224,163 |
| 2017-05-09 | 2017-05-05 | 7.077 | 2,953,482 | +6,401 | 0.16% | 20,901,417 |
| 2017-05-08 | 2017-05-04 | 7.421 | 2,947,081 | +16,643 | 0.16% | 21,868,997 |
| 2017-05-05 | 2017-05-02 | 7.795 | 2,930,438 | +108,819 | 0.16% | 22,844,217 |
| 2017-04-28 | 2017-04-26 | 8.045 | 2,821,619 | +25,604 | 0.15% | 22,701,199 |
| 2017-04-26 | 2017-04-24 | 8.061 | 2,796,015 | +35,847 | 0.15% | 22,538,883 |
| 2017-04-25 | 2017-04-21 | 8.420 | 2,760,168 | +12,802 | 0.15% | 23,241,678 |
| 2017-04-20 | 2017-04-18 | 8.186 | 2,747,366 | +179,232 | 0.15% | 22,490,080 |
| 2017-04-18 | 2017-04-12 | 8.530 | 2,568,134 | -211,238 | 0.14% | 21,905,517 |
| 2017-04-10 | 2017-04-06 | 8.436 | 2,779,372 | +26,885 | 0.15% | 23,446,803 |
| 2017-04-07 | 2017-04-05 | 8.561 | 2,752,487 | +57,610 | 0.15% | 23,564,001 |
| 2017-04-06 | 2017-04-03 | 8.389 | 2,694,877 | -218,918 | 0.15% | 22,607,702 |
| 2017-04-03 | 2017-03-30 | 7.827 | 2,913,795 | +121,621 | 0.16% | 22,805,516 |
| 2017-03-30 | 2017-03-28 | 7.811 | 2,792,174 | +87,055 | 0.15% | 21,810,000 |
| 2017-03-29 | 2017-03-27 | 7.952 | 2,705,119 | +76,814 | 0.15% | 21,510,344 |
| 2017-03-28 | 2017-03-24 | 8.514 | 2,628,305 | +64,011 | 0.14% | 22,377,700 |
| 2017-03-23 | 2017-03-21 | 8.655 | 2,564,294 | +115,221 | 0.14% | 22,193,243 |
| 2017-03-21 | 2017-03-17 | 8.795 | 2,449,073 | +19,203 | 0.13% | 21,540,378 |
| 2017-03-20 | 2017-03-16 | 9.045 | 2,429,870 | +10,242 | 0.13% | 21,978,841 |
| 2017-03-17 | 2017-03-15 | 8.967 | 2,419,628 | -19,203 | 0.13% | 21,697,200 |
| 2017-03-16 | 2017-03-14 | 8.514 | 2,438,831 | -1,281 | 0.13% | 20,764,496 |
| 2017-03-13 | 2017-03-09 | 8.092 | 2,440,112 | +12,803 | 0.13% | 19,746,163 |
| 2017-03-09 | 2017-03-07 | 8.561 | 2,427,309 | +1,280 | 0.13% | 20,780,157 |
| 2017-03-08 | 2017-03-06 | 8.623 | 2,426,029 | +1,280 | 0.13% | 20,920,799 |
| 2017-03-07 | 2017-03-03 | 8.483 | 2,424,749 | +6,401 | 0.13% | 20,568,840 |
| 2017-03-06 | 2017-03-02 | 8.733 | 2,418,348 | -20,483 | 0.13% | 21,119,022 |
| 2017-03-03 | 2017-03-01 | 8.905 | 2,438,831 | +29,445 | 0.13% | 21,716,996 |
| 2017-03-02 | 2017-02-28 | 8.842 | 2,409,386 | -6,401 | 0.13% | 21,304,238 |
| 2017-03-01 | 2017-02-27 | 8.577 | 2,415,787 | -1,281 | 0.13% | 20,719,257 |
| 2017-02-28 | 2017-02-24 | 8.420 | 2,417,068 | +2,561 | 0.13% | 20,352,643 |
| 2017-02-27 | 2017-02-23 | 8.748 | 2,414,507 | -2,561 | 0.13% | 21,123,199 |
| 2017-02-24 | 2017-02-22 | 8.842 | 2,417,068 | +37,127 | 0.13% | 21,372,164 |
| 2017-02-23 | 2017-02-21 | 8.124 | 2,379,941 | +6,401 | 0.13% | 19,333,600 |
| 2017-02-22 | 2017-02-20 | 8.170 | 2,373,540 | +6,401 | 0.13% | 19,392,841 |
| 2017-02-21 | 2017-02-17 | 7.827 | 2,367,139 | -92,176 | 0.13% | 18,526,982 |
| 2017-02-20 | 2017-02-16 | 8.124 | 2,459,315 | +21,764 | 0.13% | 19,978,400 |
| 2017-02-17 | 2017-02-15 | 8.249 | 2,437,551 | +37,126 | 0.13% | 20,106,238 |
| 2017-02-16 | 2017-02-14 | 8.295 | 2,400,425 | -1,280 | 0.13% | 19,912,503 |
| 2017-02-15 | 2017-02-13 | 8.249 | 2,401,705 | +12,802 | 0.13% | 19,810,561 |
| 2017-02-14 | 2017-02-10 | 8.233 | 2,388,903 | +1,281 | 0.13% | 19,667,643 |
| 2017-02-13 | 2017-02-09 | 8.249 | 2,387,622 | -64,012 | 0.13% | 19,694,397 |
| 2017-02-10 | 2017-02-08 | 8.139 | 2,451,634 | -25,604 | 0.13% | 19,954,302 |
| 2017-02-08 | 2017-02-06 | 7.280 | 2,477,238 | +7,681 | 0.13% | 18,034,198 |
| 2017-02-07 | 2017-02-03 | 7.421 | 2,469,557 | +6,401 | 0.13% | 18,325,501 |
| 2017-02-06 | 2017-02-02 | 7.217 | 2,463,156 | +25,605 | 0.13% | 17,777,762 |
| 2017-02-01 | 2017-01-25 | 7.092 | 2,437,551 | -12,802 | 0.13% | 17,288,319 |
| 2017-01-26 | 2017-01-24 | 7.264 | 2,450,353 | -172,831 | 0.13% | 17,800,197 |
| 2017-01-25 | 2017-01-23 | 6.686 | 2,623,184 | -119,061 | 0.14% | 17,539,440 |
| 2017-01-23 | 2017-01-19 | 6.327 | 2,742,245 | -2,561 | 0.15% | 17,350,199 |
| 2017-01-17 | 2017-01-13 | 6.249 | 2,744,806 | +12,803 | 0.15% | 17,152,003 |
| 2017-01-16 | 2017-01-12 | 6.171 | 2,732,003 | +2,560 | 0.15% | 16,858,598 |
| 2017-01-13 | 2017-01-11 | 6.358 | 2,729,443 | -1,280 | 0.15% | 17,354,481 |
| 2017-01-05 | 2017-01-03 | 5.952 | 2,730,723 | -12,802 | 0.15% | 16,253,460 |
| 2016-12-28 | 2016-12-22 | 5.827 | 2,743,525 | -12,803 | 0.15% | 15,986,778 |
| 2016-12-20 | 2016-12-16 | 6.061 | 2,756,328 | -57,610 | 0.15% | 16,707,282 |
| 2016-12-19 | 2016-12-15 | 5.952 | 2,813,938 | +236,842 | 0.15% | 16,748,761 |
| 2016-12-16 | 2016-12-14 | 6.186 | 2,577,096 | +25,605 | 0.14% | 15,942,961 |
| 2016-12-13 | 2016-12-09 | 6.358 | 2,551,491 | -84,495 | 0.14% | 16,223,018 |
| 2016-12-12 | 2016-12-08 | 6.280 | 2,635,986 | +12,802 | 0.14% | 16,554,358 |
| 2016-12-09 | 2016-12-07 | 6.233 | 2,623,184 | -6,401 | 0.14% | 16,351,020 |
| 2016-12-08 | 2016-12-06 | 6.108 | 2,629,585 | +12,802 | 0.14% | 16,062,279 |
| 2016-12-07 | 2016-12-05 | 6.171 | 2,616,783 | +70,413 | 0.14% | 16,147,601 |
| 2016-12-06 | 2016-12-02 | 6.233 | 2,546,370 | -120,342 | 0.14% | 15,872,217 |
| 2016-12-05 | 2016-12-01 | 6.265 | 2,666,712 | -89,616 | 0.14% | 16,705,662 |
| 2016-12-02 | 2016-11-30 | 6.124 | 2,756,328 | +345,662 | 0.15% | 16,879,522 |
| 2016-12-01 | 2016-11-29 | 6.311 | 2,410,666 | -256,046 | 0.13% | 15,214,637 |
| 2016-11-30 | 2016-11-28 | 6.389 | 2,666,712 | -1,280 | 0.14% | 17,038,942 |
| 2016-11-29 | 2016-11-25 | 6.452 | 2,667,992 | -62,731 | 0.14% | 17,213,840 |
| 2016-11-28 | 2016-11-24 | 6.140 | 2,730,723 | -75,533 | 0.15% | 16,765,380 |
| 2016-11-25 | 2016-11-23 | 6.061 | 2,806,256 | +24,324 | 0.15% | 17,009,917 |
| 2016-11-24 | 2016-11-22 | 6.124 | 2,781,932 | +51,209 | 0.15% | 17,036,319 |
| 2016-11-23 | 2016-11-21 | 6.061 | 2,730,723 | -17,923 | 0.15% | 16,552,080 |
| 2016-11-22 | 2016-11-18 | 6.061 | 2,748,646 | +81,934 | 0.15% | 16,660,719 |
| 2016-11-21 | 2016-11-17 | 6.093 | 2,666,712 | +64,012 | 0.14% | 16,247,402 |
| 2016-11-18 | 2016-11-16 | 6.218 | 2,602,700 | -12,803 | 0.14% | 16,182,677 |
| 2016-11-17 | 2016-11-15 | 6.186 | 2,615,503 | -230,440 | 0.14% | 16,180,562 |
| 2016-11-16 | 2016-11-14 | 6.233 | 2,845,943 | +243,243 | 0.15% | 17,739,537 |
| 2016-11-15 | 2016-11-11 | 6.452 | 2,602,700 | -6,402 | 0.14% | 16,792,577 |
| 2016-11-14 | 2016-11-10 | 6.186 | 2,609,102 | -2,560 | 0.14% | 16,140,963 |
| 2016-11-10 | 2016-11-08 | 5.983 | 2,611,662 | -117,781 | 0.14% | 15,626,400 |
| 2016-10-28 | 2016-10-26 | 5.640 | 2,729,443 | -128,022 | 0.15% | 15,393,041 |
| 2016-10-27 | 2016-10-25 | 5.686 | 2,857,465 | -64,012 | 0.16% | 16,248,957 |
| 2016-10-25 | 2016-10-20 | 5.405 | 2,921,477 | -6,401 | 0.16% | 15,791,441 |
| 2016-10-24 | 2016-10-19 | 5.437 | 2,927,878 | -25,604 | 0.16% | 15,917,520 |
| 2016-10-20 | 2016-10-18 | 5.437 | 2,953,482 | -6,402 | 0.16% | 16,056,717 |
| 2016-10-17 | 2016-10-13 | 5.296 | 2,959,884 | +64,012 | 0.16% | 15,675,362 |
| 2016-10-14 | 2016-10-12 | 5.374 | 2,895,872 | +19,203 | 0.16% | 15,562,558 |
| 2016-10-13 | 2016-10-11 | 5.468 | 2,876,669 | -10,242 | 0.16% | 15,729,001 |
| 2016-10-07 | 2016-10-05 | 5.530 | 2,886,911 | -21,764 | 0.16% | 15,965,402 |
| 2016-10-06 | 2016-10-04 | 5.468 | 2,908,675 | -6,401 | 0.16% | 15,904,002 |
| 2016-10-05 | 2016-10-03 | 5.468 | 2,915,076 | +12,803 | 0.16% | 15,939,002 |
| 2016-10-03 | 2016-09-29 | 5.327 | 2,902,273 | +354,622 | 0.16% | 15,460,938 |
| 2016-09-29 | 2016-09-27 | 5.218 | 2,547,651 | +128,023 | 0.14% | 13,293,202 |
| 2016-09-27 | 2016-09-23 | 5.374 | 2,419,628 | +6,401 | 0.13% | 13,003,200 |
| 2016-09-23 | 2016-09-21 | 5.358 | 2,413,227 | +6,401 | 0.13% | 12,931,100 |
| 2016-09-21 | 2016-09-19 | 5.421 | 2,406,826 | +6,401 | 0.13% | 13,047,201 |
| 2016-09-19 | 2016-09-14 | 5.358 | 2,400,425 | -5,121 | 0.13% | 12,862,502 |
| 2016-09-14 | 2016-09-12 | 5.468 | 2,405,546 | +6,402 | 0.13% | 13,153,002 |
| 2016-09-13 | 2016-09-09 | 5.671 | 2,399,144 | +313,655 | 0.13% | 13,605,238 |
| 2016-09-12 | 2016-09-08 | 5.608 | 2,085,489 | +6,401 | 0.11% | 11,696,220 |
| 2016-09-09 | 2016-09-07 | 5.608 | 2,079,088 | -192,034 | 0.11% | 11,660,321 |
| 2016-09-08 | 2016-09-06 | 5.608 | 2,271,122 | +193,314 | 0.12% | 12,737,321 |
| 2016-09-07 | 2016-09-05 | 5.624 | 2,077,808 | -38,406 | 0.11% | 11,685,602 |
| 2016-09-06 | 2016-09-02 | 5.437 | 2,116,214 | +8,961 | 0.11% | 11,504,878 |
| 2016-09-05 | 2016-09-01 | 5.405 | 2,107,253 | +57,610 | 0.11% | 11,390,321 |
| 2016-09-02 | 2016-08-31 | 5.468 | 2,049,643 | +6,402 | 0.11% | 11,207,002 |
| 2016-09-01 | 2016-08-30 | 5.655 | 2,043,241 | +2,560 | 0.11% | 11,555,037 |
| 2016-08-26 | 2016-08-24 | 5.921 | 2,040,681 | +11,522 | 0.11% | 12,082,520 |
| 2016-08-25 | 2016-08-23 | 5.999 | 2,029,159 | -6,401 | 0.11% | 12,172,800 |
| 2016-08-24 | 2016-08-22 | 5.968 | 2,035,560 | -57,610 | 0.11% | 12,147,599 |
| 2016-08-23 | 2016-08-19 | 5.733 | 2,093,170 | -32,006 | 0.11% | 12,000,898 |
| 2016-08-19 | 2016-08-17 | 5.718 | 2,125,176 | +34,566 | 0.12% | 12,151,200 |
| 2016-08-15 | 2016-08-11 | 5.733 | 2,090,610 | -8,961 | 0.11% | 11,986,221 |
| 2016-08-10 | 2016-08-08 | 5.827 | 2,099,571 | -6,402 | 0.11% | 12,234,398 |
| 2016-08-08 | 2016-08-04 | 5.515 | 2,105,973 | +64,012 | 0.11% | 11,613,702 |
| 2016-08-03 | 2016-07-29 | 5.562 | 2,041,961 | +6,401 | 0.11% | 11,356,399 |
| 2016-07-28 | 2016-07-26 | 5.655 | 2,035,560 | -6,401 | 0.11% | 11,511,599 |
| 2016-07-26 | 2016-07-22 | 5.655 | 2,041,961 | -5,121 | 0.11% | 11,547,799 |
| 2016-07-21 | 2016-07-19 | 5.718 | 2,047,082 | +15,363 | 0.11% | 11,704,679 |
| 2016-07-20 | 2016-07-18 | 5.890 | 2,031,719 | -6,402 | 0.11% | 11,965,978 |
| 2016-07-19 | 2016-07-15 | 5.843 | 2,038,121 | -6,401 | 0.11% | 11,908,163 |
| 2016-07-15 | 2016-07-13 | 5.686 | 2,044,522 | -12,802 | 0.11% | 11,626,162 |
| 2016-06-21 | 2016-06-17 | 5.265 | 2,057,324 | -3,841 | 0.11% | 10,831,180 |
| 2016-06-20 | 2016-06-16 | 5.155 | 2,061,165 | -2,560 | 0.11% | 10,626,002 |
| 2016-06-16 | 2016-06-14 | 5.249 | 2,063,725 | +6,401 | 0.11% | 10,832,640 |
| 2016-06-15 | 2016-06-13 | 5.374 | 2,057,324 | +11,522 | 0.11% | 11,056,160 |
| 2016-06-10 | 2016-06-07 | 5.780 | 2,045,802 | -11,522 | 0.11% | 11,825,201 |
| 2016-06-08 | 2016-06-06 | 5.546 | 2,057,324 | -6,401 | 0.11% | 11,409,700 |
| 2016-06-03 | 2016-06-01 | 5.421 | 2,063,725 | +6,401 | 0.11% | 11,187,280 |
| 2016-06-01 | 2016-05-30 | 5.568 | 2,057,324 | +129,303 | 0.11% | 11,455,990 |
| 2016-05-31 | 2016-05-27 | 5.663 | 1,928,021 | +24,018 | 0.10% | 10,918,979 |
| 2016-05-27 | 2016-05-25 | 5.711 | 1,904,003 | -6,322 | 0.10% | 10,873,318 |
| 2016-05-20 | 2016-05-18 | 5.426 | 1,910,325 | +6,322 | 0.10% | 10,365,461 |
| 2016-05-19 | 2016-05-17 | 5.600 | 1,904,003 | -6,322 | 0.10% | 10,662,478 |
| 2016-05-18 | 2016-05-16 | 5.537 | 1,910,325 | +5,057 | 0.10% | 10,577,001 |
| 2016-05-17 | 2016-05-13 | 5.521 | 1,905,268 | +6,322 | 0.10% | 10,518,862 |
| 2016-05-16 | 2016-05-12 | 5.647 | 1,898,946 | +6,321 | 0.10% | 10,724,279 |
| 2016-05-10 | 2016-05-06 | 5.806 | 1,892,625 | +6,322 | 0.10% | 10,987,981 |
| 2016-05-09 | 2016-05-05 | 5.996 | 1,886,303 | +6,321 | 0.10% | 11,309,357 |
| 2016-05-03 | 2016-04-28 | 6.407 | 1,879,982 | -126,428 | 0.10% | 12,044,699 |
| 2016-04-29 | 2016-04-27 | 6.438 | 2,006,410 | +11,379 | 0.11% | 12,918,180 |
| 2016-04-25 | 2016-04-21 | 6.850 | 1,995,031 | -12,643 | 0.11% | 13,665,477 |
| 2016-04-22 | 2016-04-20 | 6.945 | 2,007,674 | -6,322 | 0.11% | 13,942,639 |
| 2016-04-20 | 2016-04-18 | 6.818 | 2,013,996 | +22,757 | 0.11% | 13,731,663 |
| 2016-04-19 | 2016-04-15 | 6.866 | 1,991,239 | +6,322 | 0.11% | 13,671,003 |
| 2016-04-15 | 2016-04-13 | 6.897 | 1,984,917 | -7,586 | 0.11% | 13,690,399 |
| 2016-04-14 | 2016-04-12 | 6.644 | 1,992,503 | +1,264 | 0.11% | 13,238,401 |
| 2016-04-13 | 2016-04-11 | 6.502 | 1,991,239 | -568,925 | 0.11% | 12,946,503 |
| 2016-04-07 | 2016-04-05 | 5.885 | 2,560,164 | -6,321 | 0.14% | 15,066,001 |
| 2016-04-06 | 2016-04-01 | 5.758 | 2,566,485 | -6,322 | 0.14% | 14,778,398 |
| 2016-04-01 | 2016-03-30 | 5.600 | 2,572,807 | +1,265 | 0.14% | 14,407,802 |
| 2016-03-31 | 2016-03-29 | 5.584 | 2,571,542 | +6,321 | 0.14% | 14,360,038 |
| 2016-03-30 | 2016-03-24 | 5.916 | 2,565,221 | +120,106 | 0.14% | 15,176,920 |
| 2016-03-29 | 2016-03-23 | 6.011 | 2,445,115 | -6,321 | 0.13% | 14,698,403 |
| 2016-03-24 | 2016-03-22 | 6.011 | 2,451,436 | +6,321 | 0.13% | 14,736,400 |
| 2016-03-23 | 2016-03-21 | 6.122 | 2,445,115 | +126,428 | 0.13% | 14,969,163 |
| 2016-03-22 | 2016-03-18 | 6.264 | 2,318,687 | -145,392 | 0.13% | 14,525,282 |
| 2016-03-21 | 2016-03-17 | 6.170 | 2,464,079 | -6,321 | 0.14% | 15,202,202 |
| 2016-03-17 | 2016-03-15 | 5.996 | 2,470,400 | +50,571 | 0.14% | 14,811,319 |
| 2016-03-16 | 2016-03-14 | 6.090 | 2,419,829 | -37,928 | 0.13% | 14,737,800 |
| 2016-03-15 | 2016-03-11 | 6.059 | 2,457,757 | -63,214 | 0.14% | 14,891,038 |
| 2016-03-14 | 2016-03-10 | 5.837 | 2,520,971 | +63,214 | 0.14% | 14,715,718 |
| 2016-03-11 | 2016-03-09 | 5.932 | 2,457,757 | +126,427 | 0.14% | 14,579,998 |
| 2016-03-09 | 2016-03-07 | 6.075 | 2,331,330 | -3,792 | 0.13% | 14,161,923 |
| 2016-03-08 | 2016-03-04 | 6.170 | 2,335,122 | -1,265 | 0.13% | 14,406,598 |
| 2016-03-04 | 2016-03-02 | 6.075 | 2,336,387 | -182,056 | 0.13% | 14,192,642 |
| 2016-03-03 | 2016-03-01 | 5.790 | 2,518,443 | -202,284 | 0.14% | 14,581,442 |
| 2016-02-26 | 2016-02-24 | 5.505 | 2,720,727 | +63,214 | 0.15% | 14,977,919 |
| 2016-02-22 | 2016-02-18 | 5.521 | 2,657,513 | -189,642 | 0.15% | 14,671,958 |
| 2016-02-19 | 2016-02-17 | 5.363 | 2,847,155 | -126,428 | 0.16% | 15,268,559 |
| 2016-02-18 | 2016-02-16 | 5.141 | 2,973,583 | -30,343 | 0.16% | 15,288,000 |
| 2016-02-16 | 2016-02-12 | 4.762 | 3,003,926 | +126,428 | 0.17% | 14,303,522 |
| 2016-02-15 | 2016-02-11 | 4.825 | 2,877,498 | +24,021 | 0.16% | 13,883,601 |
| 2016-02-12 | 2016-02-05 | 4.983 | 2,853,477 | -26,549 | 0.16% | 14,219,102 |
| 2016-02-11 | 2016-02-04 | 4.857 | 2,880,026 | -25,286 | 0.16% | 13,986,918 |
| 2016-02-05 | 2016-02-03 | 4.857 | 2,905,312 | +311,013 | 0.16% | 14,109,720 |
| 2016-02-02 | 2016-01-29 | 5.094 | 2,594,299 | +63,213 | 0.14% | 13,214,878 |
| 2016-02-01 | 2016-01-28 | 5.031 | 2,531,086 | +189,642 | 0.14% | 12,732,723 |
| 2016-01-29 | 2016-01-27 | 5.062 | 2,341,444 | -13,907 | 0.13% | 11,852,801 |
| 2016-01-28 | 2016-01-26 | 5.015 | 2,355,351 | +2,529 | 0.13% | 11,811,421 |
| 2016-01-26 | 2016-01-22 | 4.999 | 2,352,822 | +125,163 | 0.13% | 11,761,519 |
| 2016-01-25 | 2016-01-21 | 4.857 | 2,227,659 | +3,793 | 0.12% | 10,818,682 |
| 2016-01-22 | 2016-01-20 | 4.983 | 2,223,866 | +3,793 | 0.12% | 11,081,701 |
| 2016-01-20 | 2016-01-18 | 5.062 | 2,220,073 | +3,793 | 0.12% | 11,238,400 |
| 2016-01-19 | 2016-01-15 | 5.094 | 2,216,280 | +7,586 | 0.12% | 11,289,319 |
| 2016-01-18 | 2016-01-14 | 5.284 | 2,208,694 | -16,436 | 0.12% | 11,669,957 |
| 2016-01-15 | 2016-01-13 | 5.284 | 2,225,130 | +13,907 | 0.12% | 11,756,799 |
| 2016-01-14 | 2016-01-12 | 5.252 | 2,211,223 | -40,457 | 0.12% | 11,613,360 |
| 2016-01-13 | 2016-01-11 | 5.268 | 2,251,680 | +42,986 | 0.12% | 11,861,460 |
| 2016-01-12 | 2016-01-08 | 5.616 | 2,208,694 | -187,114 | 0.12% | 12,403,697 |
| 2016-01-11 | 2016-01-07 | 5.473 | 2,395,808 | +136,542 | 0.13% | 13,113,402 |
| 2016-01-07 | 2016-01-05 | 5.600 | 2,259,266 | +17,700 | 0.12% | 12,651,962 |
| 2016-01-06 | 2016-01-04 | 5.727 | 2,241,566 | +24,022 | 0.12% | 12,836,522 |
| 2016-01-05 | 2015-12-31 | 5.885 | 2,217,544 | +98,613 | 0.12% | 13,049,757 |
| 2015-12-29 | 2015-12-24 | 6.233 | 2,118,931 | -26,550 | 0.12% | 13,206,882 |
| 2015-12-23 | 2015-12-21 | 6.043 | 2,145,481 | -10,114 | 0.12% | 12,965,083 |
| 2015-12-21 | 2015-12-17 | 5.774 | 2,155,595 | +48,043 | 0.12% | 12,446,501 |
| 2015-12-17 | 2015-12-15 | 5.647 | 2,107,552 | +3,793 | 0.12% | 11,902,379 |
| 2015-12-14 | 2015-12-10 | 5.837 | 2,103,759 | +10,114 | 0.12% | 12,280,318 |
| 2015-12-11 | 2015-12-09 | 6.106 | 2,093,645 | -11,379 | 0.12% | 12,784,319 |
| 2015-12-10 | 2015-12-08 | 6.217 | 2,105,024 | +18,965 | 0.12% | 13,086,902 |
| 2015-12-09 | 2015-12-07 | 6.438 | 2,086,059 | +8,849 | 0.11% | 13,430,997 |
| 2015-12-03 | 2015-12-01 | 6.533 | 2,077,210 | +63,214 | 0.11% | 13,571,183 |
| 2015-12-02 | 2015-11-30 | 6.581 | 2,013,996 | +132,750 | 0.11% | 13,253,763 |
| 2015-12-01 | 2015-11-27 | 6.581 | 1,881,246 | +505,711 | 0.10% | 12,380,158 |
| 2015-11-30 | 2015-11-26 | 6.660 | 1,375,535 | +6,321 | 0.08% | 9,160,960 |
| 2015-11-27 | 2015-11-25 | 6.660 | 1,369,214 | +6,322 | 0.08% | 9,118,863 |
| 2015-11-19 | 2015-11-17 | 6.660 | 1,362,892 | +74,592 | 0.07% | 9,076,759 |
| 2015-11-12 | 2015-11-10 | 7.055 | 1,288,300 | +2,529 | 0.07% | 9,089,482 |
| 2015-11-11 | 2015-11-09 | 7.198 | 1,285,771 | +265,498 | 0.07% | 9,254,699 |
| 2015-11-09 | 2015-11-05 | 7.419 | 1,020,273 | +1,265 | 0.06% | 7,569,662 |
| 2015-11-06 | 2015-11-04 | 7.435 | 1,019,008 | +115,049 | 0.06% | 7,576,397 |
| 2015-10-28 | 2015-10-26 | 7.878 | 903,959 | -63,214 | 0.05% | 7,121,399 |
| 2015-10-26 | 2015-10-22 | 7.641 | 967,173 | +65,742 | 0.05% | 7,389,900 |
| 2015-10-13 | 2015-10-09 | 8.052 | 901,431 | -31,607 | 0.05% | 7,258,344 |
| 2015-10-08 | 2015-10-06 | 7.609 | 933,038 | -7,585 | 0.05% | 7,099,564 |
| 2015-10-07 | 2015-10-05 | 7.593 | 940,623 | +3,793 | 0.05% | 7,142,399 |
| 2015-10-02 | 2015-09-29 | 7.040 | 936,830 | +50,571 | 0.05% | 6,594,898 |
| 2015-09-25 | 2015-09-23 | 7.166 | 886,259 | +3,793 | 0.05% | 6,351,059 |
| 2015-09-24 | 2015-09-22 | 7.403 | 882,466 | +126,427 | 0.05% | 6,533,277 |
| 2015-09-23 | 2015-09-21 | 7.530 | 756,039 | +63,214 | 0.04% | 5,692,964 |
| 2015-09-22 | 2015-09-18 | 7.688 | 692,825 | -63,214 | 0.04% | 5,326,563 |
| 2015-09-21 | 2015-09-17 | 7.530 | 756,039 | -6,321 | 0.04% | 5,692,964 |
| 2015-09-15 | 2015-09-11 | 7.609 | 762,360 | -7,586 | 0.04% | 5,800,861 |
| 2015-09-14 | 2015-09-10 | 7.720 | 769,946 | +7,586 | 0.04% | 5,943,843 |
| 2015-09-11 | 2015-09-09 | 7.356 | 762,360 | -394,455 | 0.04% | 5,607,901 |
| 2015-09-10 | 2015-09-08 | 6.929 | 1,156,815 | +8,850 | 0.06% | 8,015,401 |
| 2015-09-09 | 2015-09-07 | 6.581 | 1,147,965 | +69,535 | 0.06% | 7,554,561 |
| 2015-09-07 | 2015-09-02 | 6.502 | 1,078,430 | +6,322 | 0.06% | 7,011,663 |
| 2015-09-04 | 2015-09-01 | 6.802 | 1,072,108 | +3,793 | 0.06% | 7,292,799 |
| 2015-09-01 | 2015-08-28 | 7.245 | 1,068,315 | -5,057 | 0.06% | 7,740,198 |
| 2015-08-31 | 2015-08-27 | 7.229 | 1,073,372 | +126,427 | 0.06% | 7,759,857 |
| 2015-08-28 | 2015-08-26 | 6.929 | 946,945 | +58,157 | 0.05% | 6,561,243 |
| 2015-08-27 | 2015-08-25 | 7.261 | 888,788 | +329,977 | 0.05% | 6,453,542 |
| 2015-08-24 | 2015-08-20 | 9.492 | 558,811 | +6,321 | 0.03% | 5,303,999 |
| 2015-08-18 | 2015-08-14 | 10.029 | 552,490 | -12,642 | 0.03% | 5,541,163 |
| 2015-08-17 | 2015-08-13 | 10.377 | 565,132 | +12,642 | 0.03% | 5,864,635 |
| 2015-08-13 | 2015-08-11 | 10.472 | 552,490 | -10,114 | 0.03% | 5,785,883 |
| 2015-08-12 | 2015-08-10 | 10.377 | 562,604 | -22,757 | 0.03% | 5,838,401 |
| 2015-08-11 | 2015-08-07 | 10.156 | 585,361 | +1,264 | 0.03% | 5,944,921 |
| 2015-08-10 | 2015-08-06 | 10.251 | 584,097 | +25,286 | 0.03% | 5,987,524 |
| 2015-08-07 | 2015-08-05 | 9.998 | 558,811 | +6,321 | 0.03% | 5,586,879 |
| 2015-08-03 | 2015-07-30 | 9.349 | 552,490 | +42,986 | 0.03% | 5,165,343 |
| 2015-07-24 | 2015-07-22 | 9.792 | 509,504 | +6,321 | 0.03% | 4,989,138 |
| 2015-07-23 | 2015-07-21 | 10.061 | 503,183 | -6,321 | 0.03% | 5,062,562 |
| 2015-07-21 | 2015-07-17 | 10.235 | 509,504 | +6,321 | 0.03% | 5,214,818 |
| 2015-07-20 | 2015-07-16 | 9.966 | 503,183 | -2,528 | 0.03% | 5,014,802 |
| 2015-07-14 | 2015-07-10 | 10.267 | 505,711 | -6,322 | 0.03% | 5,191,996 |
| 2015-07-13 | 2015-07-09 | 10.093 | 512,033 | -7,585 | 0.03% | 5,167,802 |
| 2015-07-10 | 2015-07-08 | 9.254 | 519,618 | +24,021 | 0.03% | 4,808,696 |
| 2015-07-09 | 2015-07-07 | 10.203 | 495,597 | +5,057 | 0.03% | 5,056,798 |
| 2015-07-08 | 2015-07-06 | 10.820 | 490,540 | -6,321 | 0.03% | 5,307,839 |
| 2015-07-06 | 2015-07-02 | 11.342 | 496,861 | +2,528 | 0.03% | 5,635,615 |
| 2015-07-03 | 2015-06-30 | 11.596 | 494,333 | +6,322 | 0.03% | 5,732,061 |
| 2015-07-02 | 2015-06-29 | 11.469 | 488,011 | +79,649 | 0.03% | 5,596,994 |
| 2015-06-26 | 2015-06-24 | 12.149 | 408,362 | -18,964 | 0.02% | 4,961,281 |
| 2015-06-16 | 2015-06-12 | 12.371 | 427,326 | -6,322 | 0.02% | 5,286,318 |
| 2015-06-11 | 2015-06-09 | 12.197 | 433,648 | -10,114 | 0.02% | 5,289,066 |
| 2015-06-09 | 2015-06-05 | 12.624 | 443,762 | +6,322 | 0.02% | 5,601,963 |
| 2015-06-08 | 2015-06-04 | 12.814 | 437,440 | +58,156 | 0.02% | 5,605,195 |
| 2015-06-05 | 2015-06-03 | 12.845 | 379,284 | -1,264 | 0.02% | 4,872,006 |
| 2015-06-04 | 2015-06-02 | 12.940 | 380,548 | +41,721 | 0.02% | 4,924,362 |
| 2015-06-01 | 2015-05-28 | 13.193 | 338,827 | +5,057 | 0.02% | 4,470,245 |
| 2015-05-29 | 2015-05-27 | 13.636 | 333,770 | +2,529 | 0.02% | 4,551,367 |
| 2015-05-27 | 2015-05-22 | 14.146 | 331,241 | +7,852 | 0.02% | 4,685,590 |
| 2015-05-19 | 2015-05-15 | 14.178 | 323,389 | +30,858 | 0.02% | 4,584,999 |
| 2015-05-13 | 2015-05-11 | 14.162 | 292,531 | -1,235 | 0.02% | 4,142,756 |
| 2015-05-11 | 2015-05-07 | 13.773 | 293,766 | +1,235 | 0.02% | 4,046,005 |
| 2015-05-08 | 2015-05-06 | 14.162 | 292,531 | +2,468 | 0.02% | 4,142,756 |
| 2015-04-27 | 2015-04-23 | 15.474 | 290,063 | -8,640 | 0.02% | 4,488,505 |
| 2015-04-24 | 2015-04-22 | 15.393 | 298,703 | +8,640 | 0.02% | 4,598,002 |
| 2015-04-23 | 2015-04-21 | 14.859 | 290,063 | -13,577 | 0.02% | 4,309,905 |
| 2015-04-22 | 2015-04-20 | 14.518 | 303,640 | +4,937 | 0.02% | 4,408,319 |
| 2015-04-21 | 2015-04-17 | 15.280 | 298,703 | +6,172 | 0.02% | 4,564,122 |
| 2015-04-20 | 2015-04-16 | 14.826 | 292,531 | -182,678 | 0.02% | 4,337,095 |
| 2015-04-17 | 2015-04-15 | 14.421 | 475,209 | +185,146 | 0.03% | 6,852,999 |
| 2015-04-16 | 2015-04-14 | 14.761 | 290,063 | -2,468 | 0.02% | 4,281,704 |
| 2015-04-15 | 2015-04-13 | 15.620 | 292,531 | -9,875 | 0.02% | 4,569,355 |
| 2015-04-14 | 2015-04-10 | 14.567 | 302,406 | +23,452 | 0.02% | 4,405,103 |
| 2015-04-13 | 2015-04-09 | 14.146 | 278,954 | -12,343 | 0.02% | 3,945,961 |
| 2015-04-10 | 2015-04-08 | 13.740 | 291,297 | +16,046 | 0.02% | 4,002,560 |
| 2015-04-09 | 2015-04-02 | 12.768 | 275,251 | -70,356 | 0.02% | 3,514,480 |
| 2015-04-02 | 2015-03-31 | 12.509 | 345,607 | -12,343 | 0.02% | 4,323,205 |
| 2015-04-01 | 2015-03-30 | 12.428 | 357,950 | -13,577 | 0.02% | 4,448,604 |
| 2015-03-19 | 2015-03-17 | 11.828 | 371,527 | -14,812 | 0.02% | 4,394,599 |
| 2015-03-06 | 2015-03-04 | 11.828 | 386,339 | -61,715 | 0.02% | 4,569,802 |
| 2015-02-25 | 2015-02-23 | 12.201 | 448,054 | -3,703 | 0.03% | 5,466,776 |
| 2015-02-11 | 2015-02-09 | 11.958 | 451,757 | -3,703 | 0.03% | 5,402,157 |
| 2015-02-09 | 2015-02-05 | 11.991 | 455,460 | -14,812 | 0.03% | 5,461,198 |
| 2015-02-04 | 2015-02-02 | 11.991 | 470,272 | +6,172 | 0.03% | 5,638,802 |
| 2015-02-02 | 2015-01-29 | 12.169 | 464,100 | +2,468 | 0.03% | 5,647,516 |
| 2015-01-23 | 2015-01-21 | 12.396 | 461,632 | -3,703 | 0.03% | 5,722,204 |
| 2015-01-22 | 2015-01-20 | 12.250 | 465,335 | -9,874 | 0.03% | 5,700,245 |
| 2015-01-21 | 2015-01-19 | 12.088 | 475,209 | +3,703 | 0.03% | 5,744,199 |
| 2015-01-20 | 2015-01-16 | 12.428 | 471,506 | -2,469 | 0.03% | 5,859,878 |
| 2015-01-16 | 2015-01-14 | 12.525 | 473,975 | -1,234 | 0.03% | 5,936,643 |
| 2015-01-13 | 2015-01-09 | 12.736 | 475,209 | -2,469 | 0.03% | 6,052,199 |
| 2015-01-12 | 2015-01-08 | 12.817 | 477,678 | +6,172 | 0.03% | 6,122,344 |
| 2015-01-08 | 2015-01-06 | 12.817 | 471,506 | -7,406 | 0.03% | 6,043,238 |
| 2015-01-07 | 2015-01-05 | 12.930 | 478,912 | -46,904 | 0.03% | 6,192,480 |
| 2015-01-02 | 2014-12-29 | 11.909 | 525,816 | -20,983 | 0.03% | 6,262,203 |
| 2014-12-30 | 2014-12-24 | 11.731 | 546,799 | +12,343 | 0.03% | 6,414,640 |
| 2014-12-17 | 2014-12-15 | 11.958 | 534,456 | +12,343 | 0.03% | 6,391,081 |
| 2014-12-15 | 2014-12-11 | 11.991 | 522,113 | +16,046 | 0.03% | 6,260,402 |
| 2014-12-11 | 2014-12-09 | 12.072 | 506,067 | -296,234 | 0.03% | 6,109,002 |
| 2014-12-09 | 2014-12-05 | 12.250 | 802,301 | +308,577 | 0.05% | 9,827,999 |
| 2014-12-08 | 2014-12-04 | 12.298 | 493,724 | -4,937 | 0.03% | 6,072,003 |
| 2014-11-26 | 2014-11-24 | 12.104 | 498,661 | -18,515 | 0.03% | 6,035,760 |
| 2014-11-11 | 2014-11-07 | 11.796 | 517,176 | -1,234 | 0.03% | 6,100,645 |
| 2014-11-07 | 2014-11-05 | 11.812 | 518,410 | -138,243 | 0.03% | 6,123,601 |
| 2014-11-06 | 2014-11-04 | 11.796 | 656,653 | +12,344 | 0.04% | 7,745,925 |
| 2014-11-05 | 2014-11-03 | 11.634 | 644,309 | -6,172 | 0.04% | 7,495,914 |
| 2014-11-04 | 2014-10-31 | 11.650 | 650,481 | +6,172 | 0.04% | 7,578,260 |
| 2014-10-31 | 2014-10-29 | 11.699 | 644,309 | +4,937 | 0.04% | 7,537,674 |
| 2014-10-30 | 2014-10-28 | 11.488 | 639,372 | -74,059 | 0.04% | 7,345,237 |
| 2014-10-24 | 2014-10-22 | 11.423 | 713,431 | +61,716 | 0.04% | 8,149,802 |
| 2014-10-20 | 2014-10-16 | 11.375 | 651,715 | -3,703 | 0.04% | 7,413,116 |
| 2014-10-08 | 2014-10-06 | 11.553 | 655,418 | -6,172 | 0.04% | 7,572,057 |
| 2014-09-29 | 2014-09-25 | 11.699 | 661,590 | +6,172 | 0.04% | 7,739,842 |
| 2014-09-22 | 2014-09-18 | 11.942 | 655,418 | +2,468 | 0.04% | 7,826,937 |
| 2014-09-19 | 2014-09-17 | 11.991 | 652,950 | -3,703 | 0.04% | 7,829,204 |
| 2014-09-18 | 2014-09-16 | 11.909 | 656,653 | -2,468 | 0.04% | 7,820,405 |
| 2014-09-10 | 2014-09-05 | 12.493 | 659,121 | +92,573 | 0.04% | 8,234,278 |
| 2014-09-08 | 2014-09-04 | 12.493 | 566,548 | +7,406 | 0.03% | 7,077,780 |
| 2014-09-05 | 2014-09-03 | 12.460 | 559,142 | -24,686 | 0.03% | 6,967,138 |
| 2014-09-04 | 2014-09-02 | 11.991 | 583,828 | +3,703 | 0.03% | 7,000,396 |
| 2014-09-03 | 2014-09-01 | 11.521 | 580,125 | -4,938 | 0.03% | 6,683,395 |
| 2014-09-02 | 2014-08-29 | 11.537 | 585,063 | +8,641 | 0.03% | 6,749,764 |
| 2014-08-28 | 2014-08-26 | 11.796 | 576,422 | +6,171 | 0.03% | 6,799,515 |
| 2014-08-27 | 2014-08-25 | 12.072 | 570,251 | +51,841 | 0.03% | 6,883,801 |
| 2014-08-25 | 2014-08-21 | 12.169 | 518,410 | +20,983 | 0.03% | 6,308,401 |
| 2014-08-11 | 2014-08-07 | 12.396 | 497,427 | +9,875 | 0.03% | 6,165,904 |
| 2014-08-06 | 2014-08-04 | 12.687 | 487,552 | -61,716 | 0.03% | 6,185,698 |
| 2014-08-04 | 2014-07-31 | 12.639 | 549,268 | +58,013 | 0.03% | 6,942,004 |
| 2014-08-01 | 2014-07-30 | 12.655 | 491,255 | -3,703 | 0.03% | 6,216,758 |
| 2014-07-31 | 2014-07-29 | 12.768 | 494,958 | -11,109 | 0.03% | 6,319,759 |
| 2014-07-30 | 2014-07-28 | 12.898 | 506,067 | -74,058 | 0.03% | 6,527,202 |
| 2014-07-29 | 2014-07-25 | 12.784 | 580,125 | +14,811 | 0.03% | 7,416,595 |
| 2014-07-25 | 2014-07-23 | 12.558 | 565,314 | -30,857 | 0.03% | 7,099,004 |
| 2014-07-24 | 2014-07-22 | 12.363 | 596,171 | +17,280 | 0.03% | 7,370,575 |
| 2014-07-22 | 2014-07-18 | 12.379 | 578,891 | +7,406 | 0.03% | 7,166,319 |
| 2014-07-21 | 2014-07-17 | 12.558 | 571,485 | -32,092 | 0.03% | 7,176,497 |
| 2014-07-18 | 2014-07-16 | 12.639 | 603,577 | +69,121 | 0.03% | 7,628,397 |
| 2014-07-17 | 2014-07-15 | 12.250 | 534,456 | +22,218 | 0.03% | 6,546,961 |
| 2014-07-16 | 2014-07-14 | 11.666 | 512,238 | +7,405 | 0.03% | 5,975,996 |
| 2014-07-14 | 2014-07-10 | 11.553 | 504,833 | -43,200 | 0.03% | 5,832,346 |
| 2014-07-11 | 2014-07-09 | 11.456 | 548,033 | -8,641 | 0.03% | 6,278,156 |
| 2014-07-10 | 2014-07-08 | 11.650 | 556,674 | +3,703 | 0.03% | 6,485,386 |
| 2014-07-09 | 2014-07-07 | 11.650 | 552,971 | -8,640 | 0.03% | 6,442,245 |
| 2014-07-08 | 2014-07-04 | 11.796 | 561,611 | -12,343 | 0.03% | 6,624,803 |
| 2014-07-07 | 2014-07-03 | 11.764 | 573,954 | +4,937 | 0.03% | 6,751,802 |
| 2014-07-04 | 2014-07-02 | 11.488 | 569,017 | +6,172 | 0.03% | 6,536,985 |
| 2014-07-03 | 2014-06-30 | 11.067 | 562,845 | +8,640 | 0.03% | 6,228,959 |
| 2014-06-30 | 2014-06-26 | 11.099 | 554,205 | +3,703 | 0.03% | 6,151,301 |
| 2014-06-25 | 2014-06-23 | 11.035 | 550,502 | +7,406 | 0.03% | 6,074,520 |
| 2014-06-20 | 2014-06-18 | 11.213 | 543,096 | +6,171 | 0.03% | 6,089,599 |
| 2014-06-19 | 2014-06-17 | 11.245 | 536,925 | +4,938 | 0.03% | 6,037,805 |
| 2014-06-18 | 2014-06-16 | 11.375 | 531,987 | +12,343 | 0.03% | 6,051,236 |
| 2014-06-17 | 2014-06-13 | 11.407 | 519,644 | +6,171 | 0.03% | 5,927,677 |
| 2014-06-16 | 2014-06-12 | 11.472 | 513,473 | +2,469 | 0.03% | 5,890,564 |
| 2014-06-13 | 2014-06-11 | 11.391 | 511,004 | -2,469 | 0.03% | 5,820,839 |
| 2014-06-12 | 2014-06-10 | 11.456 | 513,473 | -6,171 | 0.03% | 5,882,244 |
| 2014-06-11 | 2014-06-09 | 11.375 | 519,644 | -8,640 | 0.03% | 5,910,837 |
| 2014-06-10 | 2014-06-06 | 11.407 | 528,284 | +1,234 | 0.03% | 6,026,235 |
| 2014-05-30 | 2014-05-28 | 11.488 | 527,050 | -12,343 | 0.03% | 6,054,859 |
| 2014-05-29 | 2014-05-27 | 12.083 | 539,393 | -12,343 | 0.03% | 6,517,396 |
| 2014-05-28 | 2014-05-26 | 12.083 | 551,736 | +15,314 | 0.03% | 6,666,535 |
| 2014-05-26 | 2014-05-22 | 11.816 | 536,422 | +12,000 | 0.03% | 6,338,458 |
| 2014-05-23 | 2014-05-21 | 11.700 | 524,422 | +14,401 | 0.03% | 6,135,484 |
| 2014-05-16 | 2014-05-14 | 12.266 | 510,021 | +12,000 | 0.03% | 6,255,999 |
| 2014-05-14 | 2014-05-12 | 11.950 | 498,021 | +1,200 | 0.03% | 5,951,105 |
| 2014-05-05 | 2014-04-30 | 12.216 | 496,821 | +6,001 | 0.03% | 6,069,246 |
| 2014-05-02 | 2014-04-29 | 12.299 | 490,820 | +6,000 | 0.03% | 6,036,837 |
| 2014-04-25 | 2014-04-23 | 12.766 | 484,820 | -6,000 | 0.03% | 6,189,280 |
| 2014-04-24 | 2014-04-22 | 12.933 | 490,820 | +20,401 | 0.03% | 6,347,676 |
| 2014-04-17 | 2014-04-15 | 13.266 | 470,419 | -3,601 | 0.03% | 6,240,634 |
| 2014-04-15 | 2014-04-11 | 13.599 | 474,020 | -4,800 | 0.03% | 6,446,406 |
| 2014-04-10 | 2014-04-08 | 13.583 | 478,820 | -9,600 | 0.03% | 6,503,703 |
| 2014-04-09 | 2014-04-07 | 13.366 | 488,420 | -1,200 | 0.03% | 6,528,278 |
| 2014-04-07 | 2014-04-03 | 13.583 | 489,620 | -37,202 | 0.03% | 6,650,397 |
| 2014-04-04 | 2014-04-02 | 13.149 | 526,822 | -9,600 | 0.03% | 6,927,423 |
| 2014-04-01 | 2014-03-28 | 12.916 | 536,422 | -4,800 | 0.03% | 6,928,498 |
| 2014-03-31 | 2014-03-27 | 12.499 | 541,222 | -62,403 | 0.03% | 6,764,995 |
| 2014-03-28 | 2014-03-26 | 12.316 | 603,625 | -18,001 | 0.03% | 7,434,341 |
| 2014-03-27 | 2014-03-25 | 12.383 | 621,626 | -30,001 | 0.04% | 7,697,484 |
| 2014-03-26 | 2014-03-24 | 12.299 | 651,627 | -12,000 | 0.04% | 8,014,681 |
| 2014-03-25 | 2014-03-21 | 12.066 | 663,627 | -6,001 | 0.04% | 8,007,435 |
| 2014-03-24 | 2014-03-20 | 11.866 | 669,628 | -13,200 | 0.04% | 7,945,924 |
| 2014-03-21 | 2014-03-19 | 11.883 | 682,828 | +7,200 | 0.04% | 8,113,937 |
| 2014-03-20 | 2014-03-18 | 11.783 | 675,628 | -12,000 | 0.04% | 7,960,821 |
| 2014-03-19 | 2014-03-17 | 11.666 | 687,628 | -6,001 | 0.04% | 8,021,995 |
| 2014-03-14 | 2014-03-12 | 11.366 | 693,629 | +8,401 | 0.04% | 7,883,924 |
| 2014-03-13 | 2014-03-11 | 11.733 | 685,228 | +2,400 | 0.04% | 8,039,676 |
| 2014-03-12 | 2014-03-10 | 11.783 | 682,828 | +39,601 | 0.04% | 8,045,657 |
| 2014-03-11 | 2014-03-07 | 12.033 | 643,227 | +2,401 | 0.04% | 7,739,845 |
| 2014-03-10 | 2014-03-06 | 12.016 | 640,826 | +8,400 | 0.04% | 7,700,274 |
| 2014-03-07 | 2014-03-05 | 12.050 | 632,426 | +6,000 | 0.04% | 7,620,418 |
| 2014-03-05 | 2014-03-03 | 12.233 | 626,426 | +2,400 | 0.04% | 7,662,961 |
| 2014-03-03 | 2014-02-27 | 12.316 | 624,026 | +21,601 | 0.04% | 7,685,603 |
| 2014-02-27 | 2014-02-25 | 12.333 | 602,425 | -3,600 | 0.03% | 7,429,601 |
| 2014-02-26 | 2014-02-24 | 12.383 | 606,025 | +7,200 | 0.04% | 7,504,299 |
| 2014-02-25 | 2014-02-21 | 12.766 | 598,825 | +3,600 | 0.03% | 7,644,683 |
| 2014-02-24 | 2014-02-20 | 12.866 | 595,225 | +18,001 | 0.03% | 7,658,245 |
| 2014-02-21 | 2014-02-19 | 12.916 | 577,224 | -3,600 | 0.03% | 7,455,502 |
| 2014-02-20 | 2014-02-18 | 12.883 | 580,824 | -74,403 | 0.03% | 7,482,640 |
| 2014-02-19 | 2014-02-17 | 12.983 | 655,227 | +6,000 | 0.04% | 8,506,679 |
| 2014-02-17 | 2014-02-13 | 12.999 | 649,227 | +15,601 | 0.04% | 8,439,602 |
| 2014-02-14 | 2014-02-12 | 13.149 | 633,626 | -15,601 | 0.04% | 8,331,838 |
| 2014-02-12 | 2014-02-10 | 12.949 | 649,227 | +4,800 | 0.04% | 8,407,142 |
| 2014-02-11 | 2014-02-07 | 12.966 | 644,427 | -2,400 | 0.04% | 8,355,725 |
| 2014-02-10 | 2014-02-06 | 12.516 | 646,827 | -44,402 | 0.04% | 8,095,783 |
| 2014-02-07 | 2014-02-05 | 12.149 | 691,229 | +1,200 | 0.04% | 8,398,085 |
| 2014-02-05 | 2014-01-30 | 12.499 | 690,029 | +1,201 | 0.04% | 8,625,006 |
| 2014-02-04 | 2014-01-28 | 12.466 | 688,828 | +25,201 | 0.04% | 8,587,034 |
| 2014-01-29 | 2014-01-27 | 12.699 | 663,627 | -9,601 | 0.04% | 8,427,715 |
| 2014-01-28 | 2014-01-24 | 12.949 | 673,228 | -26,401 | 0.04% | 8,717,942 |
| 2014-01-27 | 2014-01-23 | 12.966 | 699,629 | +7,200 | 0.04% | 9,071,481 |
| 2014-01-24 | 2014-01-22 | 13.099 | 692,429 | -50,402 | 0.04% | 9,070,445 |
| 2014-01-23 | 2014-01-21 | 12.833 | 742,831 | -2,400 | 0.04% | 9,532,604 |
| 2014-01-22 | 2014-01-20 | 12.816 | 745,231 | +6,000 | 0.04% | 9,550,983 |
| 2014-01-21 | 2014-01-17 | 13.049 | 739,231 | +33,602 | 0.04% | 9,646,566 |
| 2014-01-20 | 2014-01-16 | 13.149 | 705,629 | +43,202 | 0.04% | 9,278,638 |
| 2014-01-17 | 2014-01-15 | 13.583 | 662,427 | -67,203 | 0.04% | 8,997,595 |
| 2014-01-14 | 2014-01-10 | 12.733 | 729,630 | +9,600 | 0.04% | 9,290,238 |
| 2014-01-13 | 2014-01-09 | 12.833 | 720,030 | +6,000 | 0.04% | 9,240,003 |
| 2014-01-09 | 2014-01-07 | 12.966 | 714,030 | -3,600 | 0.04% | 9,258,206 |
| 2014-01-08 | 2014-01-06 | 12.833 | 717,630 | +16,801 | 0.04% | 9,209,204 |
| 2014-01-07 | 2014-01-03 | 13.233 | 700,829 | +18,001 | 0.04% | 9,273,921 |
| 2014-01-03 | 2013-12-31 | 13.899 | 682,828 | +2,400 | 0.04% | 9,490,917 |
| 2013-12-30 | 2013-12-24 | 13.899 | 680,428 | -31,201 | 0.04% | 9,457,558 |
| 2013-12-27 | 2013-12-20 | 13.683 | 711,629 | -1,200 | 0.04% | 9,737,054 |
| 2013-12-23 | 2013-12-19 | 14.049 | 712,829 | +8,400 | 0.04% | 10,014,834 |
| 2013-12-20 | 2013-12-18 | 14.483 | 704,429 | +27,601 | 0.04% | 10,202,058 |
| 2013-12-19 | 2013-12-17 | 14.183 | 676,828 | +3,600 | 0.04% | 9,599,280 |
| 2013-12-17 | 2013-12-13 | 13.966 | 673,228 | +31,201 | 0.04% | 9,402,363 |
| 2013-12-16 | 2013-12-12 | 13.883 | 642,027 | -2,400 | 0.04% | 8,913,107 |
| 2013-12-13 | 2013-12-11 | 13.866 | 644,427 | +48,002 | 0.04% | 8,935,685 |
| 2013-12-12 | 2013-12-10 | 14.383 | 596,425 | -31,201 | 0.03% | 8,578,225 |
| 2013-12-10 | 2013-12-06 | 14.933 | 627,626 | +10,801 | 0.04% | 9,372,161 |
| 2013-12-09 | 2013-12-05 | 15.016 | 616,825 | -7,201 | 0.04% | 9,262,273 |
| 2013-12-06 | 2013-12-04 | 14.883 | 624,026 | -21,601 | 0.04% | 9,287,203 |
| 2013-12-05 | 2013-12-03 | 14.983 | 645,627 | -2,400 | 0.04% | 9,673,245 |
| 2013-12-04 | 2013-12-02 | 14.483 | 648,027 | -6,000 | 0.04% | 9,385,203 |
| 2013-12-02 | 2013-11-28 | 14.466 | 654,027 | -2,400 | 0.04% | 9,461,200 |
| 2013-11-29 | 2013-11-27 | 14.566 | 656,427 | -10,801 | 0.04% | 9,561,558 |
| 2013-11-28 | 2013-11-26 | 14.116 | 667,228 | +30,002 | 0.04% | 9,418,646 |
| 2013-11-27 | 2013-11-25 | 14.466 | 637,226 | -12,001 | 0.04% | 9,218,155 |
| 2013-11-26 | 2013-11-22 | 13.849 | 649,227 | -4,800 | 0.04% | 8,991,422 |
| 2013-11-25 | 2013-11-21 | 13.699 | 654,027 | +10,800 | 0.04% | 8,959,800 |
| 2013-11-22 | 2013-11-20 | 13.983 | 643,227 | -12,000 | 0.04% | 8,994,086 |
| 2013-11-21 | 2013-11-19 | 13.499 | 655,227 | +10,800 | 0.04% | 8,845,199 |
| 2013-11-20 | 2013-11-18 | 13.399 | 644,427 | -82,803 | 0.04% | 8,634,965 |
| 2013-11-19 | 2013-11-15 | 12.666 | 727,230 | -31,201 | 0.04% | 9,211,199 |
| 2013-11-18 | 2013-11-14 | 12.416 | 758,431 | +78,003 | 0.04% | 9,416,796 |
| 2013-11-13 | 2013-11-11 | 12.633 | 680,428 | +8,400 | 0.04% | 8,595,719 |
| 2013-11-12 | 2013-11-08 | 12.416 | 672,028 | -20,401 | 0.04% | 8,344,003 |
| 2013-11-11 | 2013-11-07 | 12.483 | 692,429 | +24,001 | 0.04% | 8,643,465 |
| 2013-11-08 | 2013-11-06 | 12.733 | 668,428 | +1,200 | 0.04% | 8,510,965 |
| 2013-11-07 | 2013-11-05 | 12.833 | 667,228 | +44,402 | 0.04% | 8,562,405 |
| 2013-11-06 | 2013-11-04 | 12.916 | 622,826 | -30,001 | 0.04% | 8,044,503 |
| 2013-11-04 | 2013-10-31 | 12.633 | 652,827 | -14,401 | 0.04% | 8,247,040 |
| 2013-11-01 | 2013-10-30 | 12.333 | 667,228 | +6,001 | 0.04% | 8,228,805 |
| 2013-10-29 | 2013-10-25 | 12.033 | 661,227 | +9,600 | 0.04% | 7,956,436 |
| 2013-10-28 | 2013-10-24 | 12.366 | 651,627 | +6,000 | 0.04% | 8,058,121 |
| 2013-10-25 | 2013-10-23 | 12.483 | 645,627 | +9,601 | 0.04% | 8,059,244 |
| 2013-10-23 | 2013-10-21 | 12.816 | 636,026 | +6,000 | 0.04% | 8,151,396 |
| 2013-10-22 | 2013-10-18 | 12.849 | 630,026 | -7,200 | 0.04% | 8,095,500 |
| 2013-10-21 | 2013-10-17 | 12.849 | 637,226 | -13,201 | 0.04% | 8,188,016 |
| 2013-10-16 | 2013-10-11 | 13.033 | 650,427 | -60,002 | 0.04% | 8,476,882 |
| 2013-10-11 | 2013-10-09 | 12.933 | 710,429 | -6,001 | 0.04% | 9,187,835 |
| 2013-10-10 | 2013-10-08 | 12.716 | 716,430 | +3,601 | 0.04% | 9,110,225 |
| 2013-10-09 | 2013-10-07 | 12.599 | 712,829 | -6,001 | 0.04% | 8,981,274 |
| 2013-10-07 | 2013-10-03 | 12.683 | 718,830 | -18,000 | 0.04% | 9,116,784 |
| 2013-10-03 | 2013-09-30 | 12.416 | 736,830 | -9,601 | 0.04% | 9,148,594 |
| 2013-10-02 | 2013-09-27 | 12.633 | 746,431 | +114,005 | 0.04% | 9,429,522 |
| 2013-09-30 | 2013-09-26 | 12.716 | 632,426 | -72,003 | 0.04% | 8,042,018 |
| 2013-09-27 | 2013-09-25 | 12.683 | 704,429 | -72,003 | 0.04% | 8,934,139 |
| 2013-09-26 | 2013-09-24 | 12.799 | 776,432 | +60,002 | 0.04% | 9,937,919 |
| 2013-09-25 | 2013-09-23 | 12.966 | 716,430 | +73,203 | 0.04% | 9,289,325 |
| 2013-09-19 | 2013-09-17 | 12.933 | 643,227 | +2,401 | 0.04% | 8,318,725 |
| 2013-09-17 | 2013-09-13 | 13.083 | 640,826 | +12,000 | 0.04% | 8,383,794 |
| 2013-09-16 | 2013-09-12 | 13.316 | 628,826 | -45,602 | 0.04% | 8,373,520 |
| 2013-09-13 | 2013-09-11 | 12.849 | 674,428 | -180,007 | 0.04% | 8,666,042 |
| 2013-09-12 | 2013-09-10 | 13.166 | 854,435 | +1,200 | 0.05% | 11,249,596 |
| 2013-09-11 | 2013-09-09 | 12.766 | 853,235 | +189,608 | 0.05% | 10,892,517 |
| 2013-09-10 | 2013-09-06 | 12.433 | 663,627 | +2,400 | 0.04% | 8,250,755 |
| 2013-09-09 | 2013-09-05 | 12.466 | 661,227 | +3,600 | 0.04% | 8,242,956 |
| 2013-09-06 | 2013-09-04 | 12.333 | 657,627 | -606,025 | 0.04% | 8,110,398 |
| 2013-09-05 | 2013-09-03 | 12.499 | 1,263,652 | -104,405 | 0.07% | 15,794,997 |
| 2013-09-04 | 2013-09-02 | 12.166 | 1,368,057 | -60,002 | 0.08% | 16,644,006 |
| 2013-09-02 | 2013-08-29 | 11.966 | 1,428,059 | +64,803 | 0.08% | 17,088,400 |
| 2013-08-30 | 2013-08-28 | 11.716 | 1,363,256 | +2,400 | 0.08% | 15,972,156 |
| 2013-08-28 | 2013-08-26 | 11.983 | 1,360,856 | +409,217 | 0.08% | 16,306,917 |
| 2013-08-27 | 2013-08-23 | 12.699 | 951,639 | -121,205 | 0.06% | 12,085,316 |
| 2013-08-26 | 2013-08-22 | 12.749 | 1,072,844 | +328,813 | 0.06% | 13,678,196 |
| 2013-08-23 | 2013-08-21 | 12.699 | 744,031 | +6,001 | 0.04% | 9,448,803 |
| 2013-08-22 | 2013-08-20 | 12.649 | 738,030 | -649,227 | 0.04% | 9,335,694 |
| 2013-08-21 | 2013-08-19 | 13.016 | 1,387,257 | +84,003 | 0.08% | 18,056,716 |
| 2013-08-20 | 2013-08-16 | 13.066 | 1,303,254 | -4,800 | 0.08% | 17,028,482 |
| 2013-08-19 | 2013-08-15 | 13.066 | 1,308,054 | +7,200 | 0.08% | 17,091,199 |
| 2013-08-16 | 2013-08-13 | 13.033 | 1,300,854 | -19,201 | 0.08% | 16,953,763 |
| 2013-08-15 | 2013-08-12 | 12.849 | 1,320,055 | -90,003 | 0.08% | 16,962,006 |
| 2013-08-09 | 2013-08-07 | 11.866 | 1,410,058 | -12,001 | 0.08% | 16,731,997 |
| 2013-08-06 | 2013-08-02 | 12.033 | 1,422,059 | +6,000 | 0.08% | 17,111,403 |
| 2013-08-05 | 2013-08-01 | 12.183 | 1,416,059 | +75,604 | 0.08% | 17,251,606 |
| 2013-08-01 | 2013-07-30 | 11.816 | 1,340,455 | -38,402 | 0.08% | 15,839,055 |
| 2013-07-31 | 2013-07-29 | 11.983 | 1,378,857 | +240,010 | 0.08% | 16,522,620 |
| 2013-07-30 | 2013-07-26 | 12.366 | 1,138,847 | +283,212 | 0.07% | 14,083,159 |
| 2013-07-29 | 2013-07-25 | 12.433 | 855,635 | -4,801 | 0.05% | 10,637,956 |
| 2013-07-26 | 2013-07-24 | 11.933 | 860,436 | -52,802 | 0.05% | 10,267,445 |
| 2013-07-25 | 2013-07-23 | 11.816 | 913,238 | -4,800 | 0.05% | 10,790,983 |
| 2013-07-24 | 2013-07-22 | 11.350 | 918,038 | +1,200 | 0.05% | 10,419,301 |
| 2013-07-23 | 2013-07-19 | 11.366 | 916,838 | -1,200 | 0.05% | 10,420,961 |
| 2013-07-22 | 2013-07-18 | 11.383 | 918,038 | -2,400 | 0.05% | 10,449,901 |
| 2013-07-19 | 2013-07-17 | 11.550 | 920,438 | +25,201 | 0.05% | 10,630,620 |
| 2013-07-18 | 2013-07-16 | 11.150 | 895,237 | -4,800 | 0.05% | 9,981,480 |
| 2013-07-17 | 2013-07-15 | 11.616 | 900,037 | -9,601 | 0.05% | 10,454,998 |
| 2013-07-16 | 2013-07-12 | 11.483 | 909,638 | +40,802 | 0.05% | 10,445,245 |
| 2013-07-15 | 2013-07-11 | 11.266 | 868,836 | -10,800 | 0.05% | 9,788,481 |
| 2013-07-12 | 2013-07-10 | 10.616 | 879,636 | -30,002 | 0.05% | 9,338,416 |
| 2013-07-11 | 2013-07-09 | 10.316 | 909,638 | -21,600 | 0.05% | 9,384,044 |
| 2013-07-10 | 2013-07-08 | 10.516 | 931,238 | +28,801 | 0.05% | 9,793,115 |
| 2013-07-09 | 2013-07-05 | 11.016 | 902,437 | -45,602 | 0.05% | 9,941,437 |
| 2013-07-08 | 2013-07-04 | 10.416 | 948,039 | -3,600 | 0.05% | 9,874,998 |
| 2013-07-05 | 2013-07-03 | 10.433 | 951,639 | +22,801 | 0.06% | 9,928,357 |
| 2013-07-04 | 2013-07-02 | 11.050 | 928,838 | +24,001 | 0.05% | 10,263,236 |
| 2013-07-03 | 2013-06-28 | 11.583 | 904,837 | -1,200 | 0.05% | 10,480,595 |
| 2013-07-02 | 2013-06-27 | 11.533 | 906,037 | +7,200 | 0.05% | 10,449,195 |
| 2013-06-28 | 2013-06-26 | 11.550 | 898,837 | +49,202 | 0.05% | 10,381,138 |
| 2013-06-27 | 2013-06-25 | 11.333 | 849,635 | -46,802 | 0.05% | 9,628,799 |
| 2013-06-26 | 2013-06-24 | 11.216 | 896,437 | +62,403 | 0.05% | 10,054,620 |
| 2013-06-25 | 2013-06-21 | 11.716 | 834,034 | +2,400 | 0.05% | 9,771,695 |
| 2013-06-24 | 2013-06-20 | 11.700 | 831,634 | +37,201 | 0.05% | 9,729,716 |
| 2013-06-21 | 2013-06-19 | 11.933 | 794,433 | +4,800 | 0.05% | 9,479,842 |
| 2013-06-20 | 2013-06-18 | 12.166 | 789,633 | +52,803 | 0.05% | 9,606,804 |
| 2013-06-19 | 2013-06-17 | 12.283 | 736,830 | -10,801 | 0.04% | 9,050,354 |
| 2013-06-18 | 2013-06-14 | 12.283 | 747,631 | -46,802 | 0.04% | 9,183,021 |
| 2013-06-17 | 2013-06-13 | 12.466 | 794,433 | +82,804 | 0.05% | 9,903,522 |
| 2013-06-14 | 2013-06-11 | 12.599 | 711,629 | +4,800 | 0.04% | 8,966,155 |
| 2013-06-13 | 2013-06-10 | 13.016 | 706,829 | +36,001 | 0.04% | 9,200,177 |
| 2013-06-11 | 2013-06-07 | 13.316 | 670,828 | +26,401 | 0.04% | 8,932,824 |
| 2013-06-10 | 2013-06-06 | 13.333 | 644,427 | -33,601 | 0.04% | 8,592,005 |
| 2013-06-07 | 2013-06-05 | 13.499 | 678,028 | +94,804 | 0.04% | 9,153,000 |
| 2013-06-06 | 2013-06-04 | 13.116 | 583,224 | -24,001 | 0.03% | 7,649,639 |
| 2013-06-04 | 2013-05-31 | 13.799 | 607,225 | +4,800 | 0.04% | 8,379,359 |
| 2013-06-03 | 2013-05-30 | 13.799 | 602,425 | +39,602 | 0.03% | 8,313,121 |
| 2013-05-30 | 2013-05-28 | 14.483 | 562,823 | +13,200 | 0.03% | 8,151,216 |
| 2013-05-29 | 2013-05-27 | 14.914 | 549,623 | +20,401 | 0.03% | 8,196,847 |
| 2013-05-28 | 2013-05-24 | 15.033 | 529,222 | -21,115 | 0.03% | 7,955,735 |
| 2013-05-27 | 2013-05-23 | 15.374 | 550,337 | +26,988 | 0.03% | 8,460,755 |
| 2013-05-24 | 2013-05-22 | 15.561 | 523,349 | +25,816 | 0.03% | 8,143,968 |
| 2013-05-23 | 2013-05-21 | 15.664 | 497,533 | +30,509 | 0.03% | 7,793,118 |
| 2013-05-22 | 2013-05-20 | 15.783 | 467,024 | -84,487 | 0.03% | 7,370,960 |
| 2013-05-21 | 2013-05-16 | 15.493 | 551,511 | +19,948 | 0.03% | 8,544,604 |
| 2013-05-20 | 2013-05-15 | 15.561 | 531,563 | +2,347 | 0.03% | 8,271,788 |
| 2013-05-16 | 2013-05-14 | 15.493 | 529,216 | +11,735 | 0.03% | 8,199,185 |
| 2013-05-15 | 2013-05-13 | 15.698 | 517,481 | +5,867 | 0.03% | 8,123,214 |
| 2013-05-14 | 2013-05-10 | 16.038 | 511,614 | +10,561 | 0.03% | 8,205,516 |
| 2013-05-13 | 2013-05-09 | 16.192 | 501,053 | +5,867 | 0.03% | 8,112,994 |
| 2013-05-10 | 2013-05-08 | 16.226 | 495,186 | -3,521 | 0.03% | 8,034,876 |
| 2013-05-09 | 2013-05-07 | 16.021 | 498,707 | -14,081 | 0.03% | 7,990,007 |
| 2013-05-08 | 2013-05-06 | 15.476 | 512,788 | +10,561 | 0.03% | 7,935,925 |
| 2013-05-07 | 2013-05-03 | 15.340 | 502,227 | +106,782 | 0.03% | 7,704,003 |
| 2013-05-06 | 2013-05-02 | 15.289 | 395,445 | +4,694 | 0.02% | 6,045,781 |
| 2013-05-03 | 2013-04-30 | 15.612 | 390,751 | +5,867 | 0.02% | 6,100,556 |
| 2013-05-02 | 2013-04-29 | 15.868 | 384,884 | -2,347 | 0.02% | 6,107,358 |
| 2013-04-30 | 2013-04-26 | 16.431 | 387,231 | -5,867 | 0.02% | 6,362,401 |
| 2013-04-29 | 2013-04-25 | 16.550 | 393,098 | +10,561 | 0.02% | 6,505,698 |
| 2013-04-26 | 2013-04-24 | 16.720 | 382,537 | -1,174 | 0.02% | 6,396,116 |
| 2013-04-25 | 2013-04-23 | 16.482 | 383,711 | +8,214 | 0.02% | 6,324,185 |
| 2013-04-24 | 2013-04-22 | 17.146 | 375,497 | -1,173 | 0.02% | 6,438,405 |
| 2013-04-23 | 2013-04-19 | 16.891 | 376,670 | -29,336 | 0.02% | 6,362,218 |
| 2013-04-22 | 2013-04-18 | 15.902 | 406,006 | +25,816 | 0.02% | 6,456,363 |
| 2013-04-19 | 2013-04-17 | 15.987 | 380,190 | -19,949 | 0.02% | 6,078,234 |
| 2013-04-18 | 2013-04-16 | 16.073 | 400,139 | +14,081 | 0.02% | 6,431,265 |
| 2013-04-16 | 2013-04-12 | 16.175 | 386,058 | +3,521 | 0.02% | 6,244,428 |
| 2013-04-15 | 2013-04-11 | 16.431 | 382,537 | +3,520 | 0.02% | 6,285,276 |
| 2013-04-12 | 2013-04-10 | 16.345 | 379,017 | -3,520 | 0.02% | 6,195,140 |
| 2013-04-11 | 2013-04-09 | 16.158 | 382,537 | -1,174 | 0.02% | 6,180,956 |
| 2013-04-10 | 2013-04-08 | 15.272 | 383,711 | +11,735 | 0.02% | 5,859,845 |
| 2013-04-09 | 2013-04-05 | 15.374 | 371,976 | +7,040 | 0.02% | 5,718,674 |
| 2013-04-03 | 2013-03-28 | 16.652 | 364,936 | +1,174 | 0.02% | 6,076,943 |
| 2013-04-02 | 2013-03-27 | 16.959 | 363,762 | -2,347 | 0.02% | 6,168,993 |
| 2013-03-28 | 2013-03-26 | 17.249 | 366,109 | +9,387 | 0.02% | 6,314,875 |
| 2013-03-27 | 2013-03-25 | 17.658 | 356,722 | +12,908 | 0.02% | 6,298,883 |
| 2013-03-26 | 2013-03-22 | 18.680 | 343,814 | -1,174 | 0.02% | 6,422,557 |
| 2013-03-22 | 2013-03-20 | 18.476 | 344,988 | +24,642 | 0.02% | 6,373,928 |
| 2013-03-21 | 2013-03-19 | 17.828 | 320,346 | -21,121 | 0.02% | 5,711,167 |
| 2013-03-20 | 2013-03-18 | 17.385 | 341,467 | +16,428 | 0.02% | 5,936,395 |
| 2013-03-19 | 2013-03-15 | 18.374 | 325,039 | +16,428 | 0.02% | 5,972,114 |
| 2013-03-18 | 2013-03-14 | 19.737 | 308,611 | +15,254 | 0.02% | 6,091,073 |
| 2013-03-15 | 2013-03-13 | 19.396 | 293,357 | -36,376 | 0.02% | 5,690,004 |
| 2013-03-14 | 2013-03-12 | 20.044 | 329,733 | -29,336 | 0.02% | 6,609,119 |
| 2013-03-13 | 2013-03-11 | 20.214 | 359,069 | -2,347 | 0.02% | 7,258,326 |
| 2013-03-12 | 2013-03-08 | 20.760 | 361,416 | -4,693 | 0.02% | 7,502,889 |
| 2013-03-08 | 2013-03-06 | 20.692 | 366,109 | +25,815 | 0.02% | 7,575,354 |
| 2013-03-07 | 2013-03-05 | 20.112 | 340,294 | -1,173 | 0.02% | 6,844,003 |
| 2013-03-06 | 2013-03-04 | 20.044 | 341,467 | -50,458 | 0.02% | 6,844,314 |
| 2013-03-05 | 2013-03-01 | 20.692 | 391,925 | +53,978 | 0.02% | 8,109,527 |
| 2013-03-04 | 2013-02-28 | 20.180 | 337,947 | +29,336 | 0.02% | 6,819,840 |
| 2013-03-01 | 2013-02-27 | 19.567 | 308,611 | -1,174 | 0.02% | 6,038,473 |
| 2013-02-28 | 2013-02-26 | 19.123 | 309,785 | -2,347 | 0.02% | 5,924,164 |
| 2013-02-27 | 2013-02-25 | 19.703 | 312,132 | -23,468 | 0.02% | 6,149,927 |
| 2013-02-26 | 2013-02-22 | 19.771 | 335,600 | -2,347 | 0.02% | 6,635,197 |
| 2013-02-25 | 2013-02-21 | 19.873 | 337,947 | -7,041 | 0.02% | 6,716,160 |
| 2013-02-22 | 2013-02-20 | 20.453 | 344,988 | -2,346 | 0.02% | 7,056,009 |
| 2013-02-21 | 2013-02-19 | 20.317 | 347,334 | -26,989 | 0.02% | 7,056,631 |
| 2013-02-20 | 2013-02-18 | 21.066 | 374,323 | +25,815 | 0.02% | 7,885,674 |
| 2013-02-19 | 2013-02-15 | 21.237 | 348,508 | -29,336 | 0.02% | 7,401,243 |
| 2013-02-18 | 2013-02-14 | 21.066 | 377,844 | -1,173 | 0.02% | 7,959,850 |
| 2013-02-15 | 2013-02-08 | 20.760 | 379,017 | +30,509 | 0.02% | 7,868,281 |
| 2013-02-08 | 2013-02-06 | 21.169 | 348,508 | -1,173 | 0.02% | 7,377,483 |
| 2013-02-07 | 2013-02-05 | 21.203 | 349,681 | +3,520 | 0.02% | 7,414,234 |
| 2013-02-06 | 2013-02-04 | 21.646 | 346,161 | -24,642 | 0.02% | 7,493,000 |
| 2013-02-05 | 2013-02-01 | 21.271 | 370,803 | +2,347 | 0.02% | 7,887,360 |
| 2013-02-04 | 2013-01-31 | 21.101 | 368,456 | -1,174 | 0.02% | 7,774,637 |
| 2013-02-01 | 2013-01-30 | 21.066 | 369,630 | -3,520 | 0.02% | 7,786,809 |
| 2013-01-31 | 2013-01-29 | 20.862 | 373,150 | +25,816 | 0.02% | 7,784,643 |
| 2013-01-30 | 2013-01-28 | 20.555 | 347,334 | -32,856 | 0.02% | 7,139,511 |
| 2013-01-29 | 2013-01-25 | 20.044 | 380,190 | -5,868 | 0.02% | 7,620,472 |
| 2013-01-28 | 2013-01-24 | 20.146 | 386,058 | +1,174 | 0.02% | 7,777,569 |
| 2013-01-25 | 2013-01-23 | 20.453 | 384,884 | +3,520 | 0.02% | 7,871,998 |
| 2013-01-23 | 2013-01-21 | 20.692 | 381,364 | +29,336 | 0.02% | 7,891,004 |
| 2013-01-22 | 2013-01-18 | 20.351 | 352,028 | -25,816 | 0.02% | 7,163,997 |
| 2013-01-21 | 2013-01-17 | 20.078 | 377,844 | -11,734 | 0.02% | 7,586,329 |
| 2013-01-18 | 2013-01-16 | 19.839 | 389,578 | +5,867 | 0.02% | 7,728,964 |
| 2013-01-17 | 2013-01-15 | 20.146 | 383,711 | +7,041 | 0.02% | 7,730,286 |
| 2013-01-16 | 2013-01-14 | 20.248 | 376,670 | +41,070 | 0.02% | 7,626,958 |
| 2013-01-15 | 2013-01-11 | 20.317 | 335,600 | -49,284 | 0.02% | 6,818,237 |
| 2013-01-14 | 2013-01-10 | 20.862 | 384,884 | +1,173 | 0.02% | 8,029,438 |
| 2013-01-11 | 2013-01-09 | 20.657 | 383,711 | -22,295 | 0.02% | 7,926,487 |
| 2013-01-10 | 2013-01-08 | 20.589 | 406,006 | +5,867 | 0.02% | 8,359,364 |
| 2013-01-09 | 2013-01-07 | 21.271 | 400,139 | -12,907 | 0.02% | 8,511,367 |
| 2013-01-08 | 2013-01-04 | 20.692 | 413,046 | -1,174 | 0.02% | 8,546,553 |
| 2013-01-04 | 2013-01-02 | 20.010 | 414,220 | -1,173 | 0.02% | 8,288,444 |
| 2013-01-03 | 2012-12-31 | 19.328 | 415,393 | -11,734 | 0.02% | 8,028,716 |
| 2013-01-02 | 2012-12-27 | 19.396 | 427,127 | -29,336 | 0.03% | 8,284,631 |
| 2012-12-27 | 2012-12-20 | 19.328 | 456,463 | +18,775 | 0.03% | 8,822,517 |
| 2012-12-21 | 2012-12-19 | 19.737 | 437,688 | +5,867 | 0.03% | 8,638,674 |
| 2012-12-20 | 2012-12-18 | 19.567 | 431,821 | -29,336 | 0.03% | 8,449,276 |
| 2012-12-19 | 2012-12-17 | 19.737 | 461,157 | -10,561 | 0.03% | 9,101,883 |
| 2012-12-18 | 2012-12-14 | 19.533 | 471,718 | +3,521 | 0.03% | 9,213,846 |
| 2012-12-17 | 2012-12-13 | 18.919 | 468,197 | -1,174 | 0.03% | 8,857,792 |
| 2012-12-14 | 2012-12-12 | 19.192 | 469,371 | -63,365 | 0.03% | 9,008,003 |
| 2012-12-13 | 2012-12-11 | 19.055 | 532,736 | -5,867 | 0.03% | 10,151,441 |
| 2012-12-12 | 2012-12-10 | 19.055 | 538,603 | -3,520 | 0.03% | 10,263,239 |
| 2012-12-11 | 2012-12-07 | 18.817 | 542,123 | -19,949 | 0.03% | 10,200,953 |
| 2012-12-10 | 2012-12-06 | 18.033 | 562,072 | +1,174 | 0.03% | 10,135,647 |
| 2012-12-07 | 2012-12-05 | 17.964 | 560,898 | +3,520 | 0.03% | 10,076,237 |
| 2012-12-06 | 2012-12-04 | 17.351 | 557,378 | -7,040 | 0.03% | 9,671,002 |
| 2012-12-05 | 2012-12-03 | 17.027 | 564,418 | -16,428 | 0.03% | 9,610,372 |
| 2012-12-04 | 2012-11-30 | 17.249 | 580,846 | +5,867 | 0.03% | 10,018,792 |
| 2012-12-03 | 2012-11-29 | 16.669 | 574,979 | -5,867 | 0.03% | 9,584,395 |
| 2012-11-30 | 2012-11-28 | 16.737 | 580,846 | +8,214 | 0.03% | 9,721,793 |
| 2012-11-29 | 2012-11-27 | 16.379 | 572,632 | -59,845 | 0.03% | 9,379,353 |
| 2012-11-28 | 2012-11-26 | 16.550 | 632,477 | -8,214 | 0.04% | 10,467,376 |
| 2012-11-27 | 2012-11-23 | 16.805 | 640,691 | +16,428 | 0.04% | 10,767,116 |
| 2012-11-26 | 2012-11-22 | 16.379 | 624,263 | -11,735 | 0.04% | 10,225,036 |
| 2012-11-23 | 2012-11-21 | 16.448 | 635,998 | +10,561 | 0.04% | 10,460,608 |
| 2012-11-22 | 2012-11-20 | 16.073 | 625,437 | -23,468 | 0.04% | 10,052,385 |
| 2012-11-21 | 2012-11-19 | 16.311 | 648,905 | +51,631 | 0.04% | 10,584,416 |
| 2012-11-20 | 2012-11-16 | 16.226 | 597,274 | +19,948 | 0.04% | 9,691,353 |
| 2012-11-19 | 2012-11-15 | 16.124 | 577,326 | +35,203 | 0.03% | 9,308,637 |
| 2012-11-16 | 2012-11-14 | 16.311 | 542,123 | -9,388 | 0.03% | 8,842,674 |
| 2012-11-15 | 2012-11-13 | 16.124 | 551,511 | -22,295 | 0.03% | 8,892,404 |
| 2012-11-14 | 2012-11-12 | 16.686 | 573,806 | +3,520 | 0.03% | 9,574,622 |
| 2012-11-13 | 2012-11-09 | 17.555 | 570,286 | -37,549 | 0.03% | 10,011,607 |
| 2012-11-12 | 2012-11-08 | 17.590 | 607,835 | +19,948 | 0.04% | 10,691,515 |
| 2012-11-09 | 2012-11-07 | 18.237 | 587,887 | +4,694 | 0.03% | 10,721,400 |
| 2012-11-08 | 2012-11-06 | 18.067 | 583,193 | -32,856 | 0.03% | 10,536,395 |
| 2012-11-07 | 2012-11-05 | 17.999 | 616,049 | -7,041 | 0.04% | 11,087,995 |
| 2012-11-06 | 2012-11-02 | 17.930 | 623,090 | -69,232 | 0.04% | 11,172,243 |
| 2012-11-05 | 2012-11-01 | 17.692 | 692,322 | +5,867 | 0.04% | 12,248,400 |
| 2012-11-02 | 2012-10-31 | 16.840 | 686,455 | +69,232 | 0.04% | 11,559,602 |
| 2012-11-01 | 2012-10-30 | 16.448 | 617,223 | -23,468 | 0.04% | 10,151,805 |
| 2012-10-31 | 2012-10-29 | 16.260 | 640,691 | -68,059 | 0.04% | 10,417,676 |
| 2012-10-30 | 2012-10-26 | 15.629 | 708,750 | +7,041 | 0.04% | 11,077,360 |
| 2012-10-26 | 2012-10-24 | 16.277 | 701,709 | +35,202 | 0.04% | 11,421,793 |
| 2012-10-25 | 2012-10-22 | 16.618 | 666,507 | +32,856 | 0.04% | 11,076,006 |
| 2012-10-24 | 2012-10-19 | 16.124 | 633,651 | +41,070 | 0.04% | 10,216,805 |
| 2012-10-22 | 2012-10-18 | 15.919 | 592,581 | -10,561 | 0.04% | 9,433,405 |
| 2012-10-19 | 2012-10-17 | 14.845 | 603,142 | +61,019 | 0.04% | 8,953,887 |
| 2012-10-18 | 2012-10-16 | 14.709 | 542,123 | -3,521 | 0.03% | 7,974,115 |
| 2012-10-17 | 2012-10-15 | 14.760 | 545,644 | +3,521 | 0.03% | 8,053,805 |
| 2012-10-16 | 2012-10-12 | 14.658 | 542,123 | -1,174 | 0.03% | 7,946,395 |
| 2012-10-12 | 2012-10-10 | 14.368 | 543,297 | -50,457 | 0.03% | 7,806,183 |
| 2012-10-11 | 2012-10-09 | 14.198 | 593,754 | +5,867 | 0.04% | 8,429,958 |
| 2012-10-10 | 2012-10-08 | 14.368 | 587,887 | +7,041 | 0.03% | 8,446,860 |
| 2012-10-09 | 2012-10-05 | 14.811 | 580,846 | -5,868 | 0.03% | 8,603,093 |
| 2012-10-08 | 2012-10-04 | 14.641 | 586,714 | -15,254 | 0.03% | 8,590,006 |
| 2012-10-05 | 2012-10-03 | 14.709 | 601,968 | +9,387 | 0.04% | 8,854,378 |
| 2012-10-04 | 2012-09-28 | 14.607 | 592,581 | -61,018 | 0.04% | 8,655,704 |
| 2012-10-03 | 2012-09-27 | 14.556 | 653,599 | +2,347 | 0.04% | 9,513,561 |
| 2012-09-28 | 2012-09-26 | 14.283 | 651,252 | +49,284 | 0.04% | 9,301,799 |
| 2012-09-27 | 2012-09-25 | 14.811 | 601,968 | +7,040 | 0.04% | 8,915,938 |
| 2012-09-26 | 2012-09-24 | 14.556 | 594,928 | +17,602 | 0.04% | 8,659,566 |
| 2012-09-25 | 2012-09-21 | 14.334 | 577,326 | -3,520 | 0.03% | 8,275,438 |
| 2012-09-21 | 2012-09-19 | 14.556 | 580,846 | -3,521 | 0.03% | 8,454,594 |
| 2012-09-20 | 2012-09-18 | 14.078 | 584,367 | +2,347 | 0.03% | 8,226,964 |
| 2012-09-19 | 2012-09-17 | 14.419 | 582,020 | -8,214 | 0.03% | 8,392,322 |
| 2012-09-18 | 2012-09-14 | 14.198 | 590,234 | -68,059 | 0.03% | 8,379,982 |
| 2012-09-17 | 2012-09-13 | 13.738 | 658,293 | -3,520 | 0.04% | 9,043,325 |
| 2012-09-14 | 2012-09-12 | 13.755 | 661,813 | -7,040 | 0.04% | 9,102,961 |
| 2012-09-13 | 2012-09-11 | 13.448 | 668,853 | -11,735 | 0.04% | 8,994,594 |
| 2012-09-12 | 2012-09-10 | 13.397 | 680,588 | -52,804 | 0.04% | 9,117,603 |
| 2012-09-11 | 2012-09-07 | 13.431 | 733,392 | -73,926 | 0.04% | 9,850,000 |
| 2012-09-10 | 2012-09-06 | 12.340 | 807,318 | +11,734 | 0.05% | 9,962,241 |
| 2012-09-07 | 2012-09-05 | 12.238 | 795,584 | +16,428 | 0.05% | 9,736,085 |
| 2012-09-06 | 2012-09-04 | 12.630 | 779,156 | +3,521 | 0.05% | 9,840,485 |
| 2012-09-05 | 2012-09-03 | 12.561 | 775,635 | -14,081 | 0.05% | 9,743,136 |
| 2012-09-03 | 2012-08-30 | 12.425 | 789,716 | +5,867 | 0.05% | 9,812,334 |
| 2012-08-31 | 2012-08-29 | 12.510 | 783,849 | +19,948 | 0.05% | 9,806,236 |
| 2012-08-30 | 2012-08-28 | 12.936 | 763,901 | +1,173 | 0.05% | 9,882,179 |
| 2012-08-29 | 2012-08-27 | 12.834 | 762,728 | +30,509 | 0.05% | 9,789,004 |
| 2012-08-28 | 2012-08-24 | 13.363 | 732,219 | +57,498 | 0.04% | 9,784,326 |
| 2012-08-27 | 2012-08-23 | 14.010 | 674,721 | +73,926 | 0.04% | 9,453,005 |
| 2012-08-24 | 2012-08-22 | 13.959 | 600,795 | -8,214 | 0.04% | 8,386,564 |
| 2012-08-23 | 2012-08-21 | 14.215 | 609,009 | +29,336 | 0.04% | 8,656,924 |
| 2012-08-22 | 2012-08-20 | 13.840 | 579,673 | -17,601 | 0.03% | 8,022,560 |
| 2012-08-20 | 2012-08-16 | 13.277 | 597,274 | -5,868 | 0.04% | 7,930,214 |
| 2012-08-17 | 2012-08-15 | 13.226 | 603,142 | +5,868 | 0.04% | 7,977,286 |
| 2012-08-16 | 2012-08-14 | 13.431 | 597,274 | +1,173 | 0.04% | 8,021,834 |
| 2012-08-15 | 2012-08-13 | 13.584 | 596,101 | -3,520 | 0.04% | 8,097,520 |
| 2012-08-14 | 2012-08-10 | 13.993 | 599,621 | +1,173 | 0.04% | 8,390,616 |
| 2012-08-13 | 2012-08-09 | 14.249 | 598,448 | -17,601 | 0.04% | 8,527,202 |
| 2012-08-10 | 2012-08-08 | 13.925 | 616,049 | +15,254 | 0.04% | 8,578,496 |
| 2012-08-09 | 2012-08-07 | 14.061 | 600,795 | -5,867 | 0.04% | 8,448,004 |
| 2012-08-08 | 2012-08-06 | 13.840 | 606,662 | -46,937 | 0.04% | 8,396,082 |
| 2012-08-07 | 2012-08-03 | 13.686 | 653,599 | -29,336 | 0.04% | 8,945,421 |
| 2012-08-06 | 2012-08-02 | 13.720 | 682,935 | +52,805 | 0.04% | 9,370,205 |
| 2012-08-03 | 2012-08-01 | 13.635 | 630,130 | +23,468 | 0.04% | 8,591,995 |
| 2012-08-01 | 2012-07-30 | 12.732 | 606,662 | -5,867 | 0.04% | 7,723,982 |
| 2012-07-31 | 2012-07-27 | 12.579 | 612,529 | -25,815 | 0.04% | 7,704,720 |
| 2012-07-30 | 2012-07-26 | 12.135 | 638,344 | +25,815 | 0.04% | 7,746,555 |
| 2012-07-27 | 2012-07-25 | 12.221 | 612,529 | -52,804 | 0.04% | 7,485,480 |
| 2012-07-26 | 2012-07-24 | 12.357 | 665,333 | +22,295 | 0.04% | 8,221,498 |
| 2012-07-24 | 2012-07-20 | 13.039 | 643,038 | -11,734 | 0.04% | 8,384,399 |
| 2012-07-23 | 2012-07-19 | 13.328 | 654,772 | -19,949 | 0.04% | 8,727,115 |
| 2012-07-20 | 2012-07-18 | 13.328 | 674,721 | +22,296 | 0.04% | 8,993,005 |
| 2012-07-19 | 2012-07-17 | 13.703 | 652,425 | +19,948 | 0.04% | 8,940,473 |
| 2012-07-18 | 2012-07-16 | 13.755 | 632,477 | +1,173 | 0.04% | 8,699,457 |
| 2012-07-17 | 2012-07-13 | 13.891 | 631,304 | -3,520 | 0.04% | 8,769,403 |
| 2012-07-16 | 2012-07-12 | 13.618 | 634,824 | -4,694 | 0.04% | 8,645,179 |
| 2012-07-13 | 2012-07-11 | 13.840 | 639,518 | +2,347 | 0.04% | 8,850,803 |
| 2012-07-12 | 2012-07-10 | 13.806 | 637,171 | +10,561 | 0.04% | 8,796,601 |
| 2012-07-11 | 2012-07-09 | 13.993 | 626,610 | +1,173 | 0.04% | 8,768,279 |
| 2012-07-10 | 2012-07-06 | 14.266 | 625,437 | -299,224 | 0.04% | 8,922,425 |
| 2012-07-09 | 2012-07-05 | 14.095 | 924,661 | +32,856 | 0.05% | 13,033,526 |
| 2012-07-06 | 2012-07-04 | 14.351 | 891,805 | -22,295 | 0.05% | 12,798,405 |
| 2012-07-05 | 2012-07-03 | 13.891 | 914,100 | +329,733 | 0.05% | 12,697,703 |
| 2012-07-04 | 2012-06-29 | 14.130 | 584,367 | +482,279 | 0.03% | 8,256,844 |
| 2012-07-03 | 2012-06-28 | 14.095 | 102,088 | -880,071 | 0.01% | 1,438,978 |
| 2012-06-29 | 2012-06-27 | 14.862 | 982,159 | +117,343 | 0.06% | 14,597,287 |
| 2012-06-20 | 2012-06-18 | 15.664 | 864,816 | +176,014 | 0.05% | 13,546,063 |
| 2012-06-15 | 2012-06-13 | 15.902 | 688,802 | +586,714 | 0.04% | 10,953,424 |
| 2012-05-25 | 2012-05-23 | 15.942 | 102,088 | +2,874 | 0.01% | 1,627,481 |
| 2012-05-23 | 2012-05-21 | 15.503 | 99,214 | +3,421 | 0.01% | 1,538,164 |
| 2012-03-29 | 2012-03-27 | 16.345 | 95,793 | -171,058 | 0.01% | 1,565,767 |
| 2012-03-26 | 2012-03-22 | 15.731 | 266,851 | +171,058 | 0.02% | 4,197,964 |
| 2012-01-12 | 2012-01-10 | 14.574 | 95,793 | -312,887 | 0.01% | 1,396,086 |
| 2012-01-04 | 2011-12-30 | 15.468 | 408,680 | -39,913 | 0.02% | 6,321,635 |
| 2011-12-29 | 2011-12-23 | 16.030 | 448,593 | +352,800 | 0.03% | 7,190,782 |
| 2011-11-03 | 2011-11-01 | 17.468 | 95,793 | +10,264 | 0.01% | 1,673,287 |
| 2011-08-02 | 2011-07-29 | 27.464 | 85,529 | -285,097 | 0.01% | 2,348,998 |
| 2011-08-01 | 2011-07-28 | 28.657 | 370,626 | +3,421 | 0.02% | 10,620,999 |
| 2011-07-28 | 2011-07-26 | 29.429 | 367,205 | +171,058 | 0.02% | 10,806,324 |
| 2011-07-26 | 2011-07-22 | 29.148 | 196,147 | +91,231 | 0.01% | 5,717,289 |
| 2011-07-25 | 2011-07-21 | 28.061 | 104,916 | +22,808 | 0.01% | 2,944,009 |
| 2011-06-13 | 2011-06-09 | 25.184 | 82,108 | +38,773 | 0.01% | 2,067,842 |
| 2011-06-01 | 2011-05-30 | 27.219 | 43,335 | +4,562 | 0.01% | 1,179,527 |
| 2011-05-03 | 2011-04-28 | 111.101 | 38,773 | -3,421 | 0.00% | 4,307,738 |
| 2011-04-29 | 2011-04-27 | 111.985 | 42,194 | +21,246 | 0.01% | 4,725,080 |
| 2011-04-28 | 2011-04-26 | 115.341 | 20,948 | -3,963 | 0.01% | 2,416,156 |
| 2011-04-26 | 2011-04-20 | 104.036 | 24,911 | +1,699 | 0.01% | 2,591,646 |
| 2011-04-11 | 2011-04-07 | 105.626 | 23,212 | +2,264 | 0.01% | 2,451,788 |
| 2011-04-04 | 2011-03-31 | 100.857 | 20,948 | -1,698 | 0.01% | 2,112,749 |
| 2011-03-25 | 2011-03-23 | 87.256 | 22,646 | +1,698 | 0.01% | 1,976,003 |
| 2011-03-11 | 2011-03-09 | 82.840 | 20,948 | -1,698 | 0.01% | 1,735,340 |
| 2011-03-08 | 2011-03-04 | 77.365 | 22,646 | -2,831 | 0.01% | 1,752,003 |
| 2011-03-07 | 2011-03-03 | 75.245 | 25,477 | +2,831 | 0.01% | 1,917,022 |
| 2010-12-20 | 2010-12-16 | 63.164 | 22,646 | -756 | 0.01% | 1,430,402 |
| 2010-10-20 | 2010-10-18 | 70.653 | 23,402 | -1,699 | 0.01% | 1,653,416 |
| 2010-09-03 | 2010-09-01 | 51.788 | 25,101 | -8,492 | 0.01% | 1,299,943 |
| 2010-09-01 | 2010-08-30 | 50.375 | 33,593 | +8,492 | 0.01% | 1,692,262 |
| 2010-07-27 | 2010-07-23 | 51.153 | 25,101 | -8,492 | 0.01% | 1,283,982 |
| 2010-07-22 | 2010-07-20 | 46.701 | 33,593 | +8,492 | 0.01% | 1,568,843 |
| 2010-07-19 | 2010-07-15 | 45.288 | 25,101 | -8,492 | 0.01% | 1,136,785 |
| 2010-05-28 | 2010-05-26 | 41.614 | 33,593 | +8,492 | 0.01% | 1,397,955 |
| 2010-05-27 | 2010-05-25 | 39.636 | 25,101 | -25,476 | 0.01% | 994,908 |
| 2010-05-20 | 2010-05-18 | 40.625 | 50,577 | +5,661 | 0.01% | 2,054,708 |
| 2010-05-18 | 2010-05-14 | 42.040 | 44,916 | -7,360 | 0.01% | 1,888,274 |
| 2010-05-17 | 2010-05-13 | 43.392 | 52,276 | +354 | 0.02% | 2,268,343 |
| 2010-05-11 | 2010-05-07 | 37.274 | 51,922 | +2,811 | 0.02% | 1,935,349 |
| 2010-05-07 | 2010-05-05 | 40.617 | 49,111 | +5,623 | 0.01% | 1,994,764 |
| 2010-05-03 | 2010-04-29 | 45.597 | 43,488 | +11,247 | 0.01% | 1,982,915 |
| 2010-04-26 | 2010-04-22 | 49.509 | 32,241 | -2,812 | 0.01% | 1,596,226 |
| 2010-03-18 | 2010-03-16 | 50.292 | 35,053 | -19,119 | 0.01% | 1,762,874 |
| 2010-03-15 | 2010-03-11 | 52.639 | 54,172 | -16,869 | 0.02% | 2,851,564 |
| 2010-03-09 | 2010-03-05 | 51.430 | 71,041 | +19,119 | 0.02% | 3,653,625 |
| 2010-03-03 | 2010-03-01 | 50.078 | 51,922 | +2,811 | 0.02% | 2,600,163 |
| 2010-03-02 | 2010-02-26 | 47.517 | 49,111 | +2,812 | 0.01% | 2,333,629 |
| 2010-02-10 | 2010-02-08 | 45.952 | 46,299 | +2,811 | 0.01% | 2,127,555 |
| 2010-02-09 | 2010-02-05 | 45.312 | 43,488 | +2,812 | 0.01% | 1,970,541 |
| 2010-02-05 | 2010-02-03 | 50.292 | 40,676 | +2,812 | 0.01% | 2,045,664 |
| 2010-02-03 | 2010-02-01 | 51.145 | 37,864 | -17,432 | 0.01% | 1,936,564 |
| 2010-01-28 | 2010-01-26 | 45.881 | 55,296 | +23,055 | 0.02% | 2,537,056 |
| 2010-01-19 | 2010-01-15 | 50.932 | 32,241 | +1,687 | 0.01% | 1,642,094 |
| 2010-01-11 | 2010-01-07 | 54.346 | 30,554 | -5,623 | 0.01% | 1,660,497 |
| 2010-01-07 | 2010-01-05 | 56.907 | 36,177 | -24,742 | 0.01% | 2,058,729 |
| 2010-01-04 | 2009-12-29 | 57.618 | 60,919 | +24,742 | 0.02% | 3,510,059 |
| 2009-12-29 | 2009-12-24 | 55.129 | 36,177 | +5,623 | 0.01% | 1,994,393 |
| 2009-12-21 | 2009-12-17 | 55.271 | 30,554 | -28,116 | 0.01% | 1,688,751 |
| 2009-12-18 | 2009-12-16 | 57.618 | 58,670 | -56,232 | 0.02% | 3,380,475 |
| 2009-12-15 | 2009-12-11 | 58.259 | 114,902 | +86,035 | 0.03% | 6,694,036 |
| 2009-12-10 | 2009-12-08 | 59.752 | 28,867 | +1,687 | 0.01% | 1,724,875 |
| 2009-12-04 | 2009-12-02 | 61.886 | 27,180 | -1,125 | 0.01% | 1,682,075 |
| 2009-12-03 | 2009-12-01 | 58.045 | 28,305 | +5,623 | 0.01% | 1,642,971 |
| 2009-12-01 | 2009-11-27 | 53.279 | 22,682 | +2,812 | 0.01% | 1,208,481 |
| 2009-11-26 | 2009-11-24 | 58.330 | 19,870 | -2,249 | 0.01% | 1,159,013 |
| 2009-11-24 | 2009-11-20 | 58.330 | 22,119 | +2,249 | 0.01% | 1,290,197 |
| 2009-11-17 | 2009-11-13 | 59.468 | 19,870 | -5,623 | 0.01% | 1,181,628 |
| 2009-11-10 | 2009-11-06 | 58.970 | 25,493 | +5,623 | 0.01% | 1,503,322 |
| 2009-11-03 | 2009-10-30 | 60.677 | 19,870 | -5,623 | 0.01% | 1,205,656 |
| 2009-10-29 | 2009-10-27 | 61.317 | 25,493 | -5,624 | 0.01% | 1,563,165 |
| 2009-10-27 | 2009-10-22 | 61.673 | 31,117 | +5,624 | 0.01% | 1,919,081 |
| 2009-10-23 | 2009-10-21 | 63.309 | 25,493 | -5,624 | 0.01% | 1,613,941 |
| 2009-10-22 | 2009-10-20 | 62.456 | 31,117 | +5,624 | 0.01% | 1,943,430 |
| 2009-10-21 | 2009-10-19 | 63.309 | 25,493 | +5,623 | 0.01% | 1,613,941 |
| 2009-08-27 | 2009-08-25 | 60.606 | 19,870 | -8,435 | 0.01% | 1,204,243 |
| 2009-08-26 | 2009-08-24 | 61.317 | 28,305 | -8,435 | 0.01% | 1,735,589 |
| 2009-08-21 | 2009-08-19 | 53.991 | 36,740 | -562 | 0.01% | 1,983,616 |
| 2009-08-20 | 2009-08-18 | 55.058 | 37,302 | +141 | 0.01% | 2,053,760 |
| 2009-08-19 | 2009-08-17 | 54.062 | 37,161 | +5,623 | 0.01% | 2,008,989 |
| 2009-08-18 | 2009-08-14 | 58.116 | 31,538 | +282 | 0.01% | 1,832,875 |
| 2009-08-13 | 2009-08-11 | 60.179 | 31,256 | +5,623 | 0.01% | 1,880,963 |
| 2009-08-10 | 2009-08-06 | 62.598 | 25,633 | +329 | 0.01% | 1,604,570 |
| 2009-08-05 | 2009-08-03 | 64.234 | 25,304 | +5,623 | 0.01% | 1,625,375 |
| 2009-07-21 | 2009-07-17 | 61.033 | 19,681 | -2,249 | 0.01% | 1,201,188 |
| 2009-07-20 | 2009-07-16 | 58.614 | 21,930 | -1,125 | 0.01% | 1,285,412 |
| 2009-07-15 | 2009-07-13 | 54.346 | 23,055 | -19,681 | 0.01% | 1,252,954 |
| 2009-07-14 | 2009-07-10 | 53.635 | 42,736 | +8,434 | 0.01% | 2,292,143 |
| 2009-07-13 | 2009-07-09 | 56.623 | 34,302 | +21,369 | 0.01% | 1,942,268 |
| 2009-07-03 | 2009-06-30 | 53.422 | 12,933 | -2,250 | 0.00% | 690,901 |
| 2009-07-02 | 2009-06-29 | 54.275 | 15,183 | +2,812 | 0.00% | 824,060 |
| 2009-06-23 | 2009-06-19 | 55.556 | 12,371 | -8,435 | 0.00% | 687,278 |
| 2009-06-22 | 2009-06-18 | 52.710 | 20,806 | +8,435 | 0.01% | 1,096,689 |
| 2009-06-15 | 2009-06-11 | 58.757 | 12,371 | -5,623 | 0.00% | 726,878 |
| 2009-06-12 | 2009-06-10 | 60.677 | 17,994 | +5,623 | 0.01% | 1,091,826 |
| 2009-06-04 | 2009-06-02 | 60.393 | 12,371 | +2,812 | 0.00% | 747,118 |
| 2009-06-03 | 2009-06-01 | 63.238 | 9,559 | -2,812 | 0.00% | 604,492 |
| 2009-05-25 | 2009-05-21 | 61.221 | 12,371 | +38 | 0.00% | 757,366 |
| 2009-05-20 | 2009-05-18 | 61.935 | 12,333 | -2,803 | 0.00% | 763,840 |
| 2009-05-15 | 2009-05-13 | 62.077 | 15,136 | -2,803 | 0.00% | 939,603 |
| 2009-05-14 | 2009-05-12 | 59.794 | 17,939 | -5,606 | 0.01% | 1,072,645 |
| 2009-05-13 | 2009-05-11 | 57.796 | 23,545 | -1,121 | 0.01% | 1,360,811 |
| 2009-05-08 | 2009-05-06 | 60.079 | 24,666 | -1,682 | 0.01% | 1,481,920 |
| 2009-05-07 | 2009-05-05 | 60.650 | 26,348 | +6,727 | 0.01% | 1,598,014 |
| 2009-05-05 | 2009-04-30 | 58.652 | 19,621 | +3,364 | 0.01% | 1,150,819 |
| 2009-04-29 | 2009-04-27 | 50.161 | 16,257 | -6,167 | 0.00% | 815,473 |
| 2009-04-28 | 2009-04-24 | 52.302 | 22,424 | +5,606 | 0.01% | 1,172,819 |
| 2009-04-27 | 2009-04-23 | 53.515 | 16,818 | +5,606 | 0.00% | 900,015 |
| 2009-04-24 | 2009-04-22 | 49.519 | 11,212 | +1,682 | 0.00% | 555,209 |
| 2009-04-21 | 2009-04-17 | 47.165 | 9,530 | -1,682 | 0.00% | 449,478 |
| 2009-04-14 | 2009-04-08 | 42.741 | 11,212 | -5,606 | 0.00% | 479,208 |
| 2009-04-09 | 2009-04-07 | 45.167 | 16,818 | +1,682 | 0.00% | 759,612 |
| 2009-04-02 | 2009-03-31 | 40.957 | 15,136 | -3,363 | 0.00% | 619,922 |
| 2009-03-30 | 2009-03-26 | 43.954 | 18,499 | -7,849 | 0.01% | 813,098 |
| 2009-03-26 | 2009-03-24 | 43.526 | 26,348 | +2,243 | 0.01% | 1,146,810 |
| 2009-03-25 | 2009-03-23 | 44.310 | 24,105 | +1,121 | 0.01% | 1,068,102 |
| 2009-03-20 | 2009-03-18 | 39.244 | 22,984 | +17,939 | 0.01% | 901,991 |
| 2009-03-19 | 2009-03-17 | 37.817 | 5,045 | +1,681 | 0.00% | 190,788 |
| 2009-03-18 | 2009-03-16 | 39.244 | 3,364 | +3,364 | 0.00% | 132,018 |
| 2007-06-26 | 2007-06-22 | 51.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy