History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.720 | 112,574 | +0 | 0.00% | 643,923 |
| 2025-10-13 | 2025-10-09 | 5.750 | 112,574 | +0 | 0.00% | 647,300 |
| 2025-10-10 | 2025-10-08 | 5.620 | 112,574 | +0 | 0.00% | 632,666 |
| 2025-10-09 | 2025-10-06 | 5.510 | 112,574 | +550 | 0.00% | 620,283 |
| 2025-10-03 | 2025-09-30 | 5.520 | 112,024 | -5,150 | 0.00% | 618,372 |
| 2025-10-02 | 2025-09-29 | 5.420 | 117,174 | +445 | 0.00% | 635,083 |
| 2025-09-30 | 2025-09-26 | 5.270 | 116,729 | -7,000 | 0.00% | 615,162 |
| 2025-09-19 | 2025-09-17 | 5.500 | 123,729 | +1,334 | 0.00% | 680,510 |
| 2025-09-18 | 2025-09-16 | 5.480 | 122,395 | -2,000 | 0.00% | 670,725 |
| 2025-09-16 | 2025-09-12 | 5.710 | 124,395 | +1,000 | 0.00% | 710,295 |
| 2025-09-12 | 2025-09-10 | 5.320 | 123,395 | -5,800 | 0.00% | 656,461 |
| 2025-09-11 | 2025-09-09 | 5.310 | 129,195 | +435 | 0.00% | 686,025 |
| 2025-09-09 | 2025-09-05 | 5.120 | 128,760 | -1,000 | 0.00% | 659,251 |
| 2025-09-08 | 2025-09-04 | 5.010 | 129,760 | +4,000 | 0.00% | 650,098 |
| 2025-09-05 | 2025-09-03 | 5.260 | 125,760 | +5,700 | 0.00% | 661,498 |
| 2025-09-04 | 2025-09-02 | 5.240 | 120,060 | -900 | 0.00% | 629,114 |
| 2025-09-02 | 2025-08-29 | 5.640 | 120,960 | +445 | 0.00% | 682,214 |
| 2025-08-29 | 2025-08-27 | 5.380 | 120,515 | -1,000 | 0.00% | 648,371 |
| 2025-08-28 | 2025-08-26 | 5.410 | 121,515 | -2,000 | 0.00% | 657,396 |
| 2025-08-27 | 2025-08-25 | 5.460 | 123,515 | +550 | 0.00% | 674,392 |
| 2025-08-26 | 2025-08-22 | 5.480 | 122,965 | +293 | 0.00% | 673,848 |
| 2025-08-25 | 2025-08-21 | 5.470 | 122,672 | +1,470 | 0.00% | 671,016 |
| 2025-08-21 | 2025-08-19 | 5.570 | 121,202 | -381 | 0.00% | 675,095 |
| 2025-08-20 | 2025-08-18 | 5.600 | 121,583 | -2,769 | 0.00% | 680,865 |
| 2025-08-19 | 2025-08-15 | 5.000 | 124,352 | +290 | 0.00% | 621,760 |
| 2025-08-18 | 2025-08-14 | 4.890 | 124,062 | -7,150 | 0.00% | 606,663 |
| 2025-08-15 | 2025-08-13 | 4.860 | 131,212 | -5,855 | 0.00% | 637,690 |
| 2025-08-14 | 2025-08-12 | 4.780 | 137,067 | +8,000 | 0.00% | 655,180 |
| 2025-08-07 | 2025-08-05 | 4.690 | 129,067 | -110 | 0.00% | 605,324 |
| 2025-08-06 | 2025-08-04 | 4.610 | 129,177 | -2,000 | 0.00% | 595,506 |
| 2025-08-05 | 2025-08-01 | 4.660 | 131,177 | +7,295 | 0.00% | 611,285 |
| 2025-07-29 | 2025-07-25 | 5.010 | 123,882 | +92 | 0.00% | 620,649 |
| 2025-07-28 | 2025-07-24 | 5.000 | 123,790 | +139 | 0.00% | 618,950 |
| 2025-07-23 | 2025-07-21 | 4.910 | 123,651 | -15,239 | 0.00% | 607,126 |
| 2025-07-22 | 2025-07-18 | 4.360 | 138,890 | -1,150 | 0.00% | 605,560 |
| 2025-07-21 | 2025-07-17 | 4.350 | 140,040 | +6,000 | 0.00% | 609,174 |
| 2025-07-18 | 2025-07-16 | 4.390 | 134,040 | +4,000 | 0.00% | 588,436 |
| 2025-07-16 | 2025-07-14 | 4.500 | 130,040 | -2,861 | 0.00% | 585,180 |
| 2025-07-15 | 2025-07-11 | 4.190 | 132,901 | +8,000 | 0.00% | 556,855 |
| 2025-07-14 | 2025-07-10 | 4.360 | 124,901 | -219 | 0.00% | 544,568 |
| 2025-07-11 | 2025-07-09 | 4.180 | 125,120 | -4,657 | 0.00% | 523,002 |
| 2025-07-10 | 2025-07-08 | 4.070 | 129,777 | +8,000 | 0.00% | 528,192 |
| 2025-07-08 | 2025-07-04 | 4.110 | 121,777 | +446 | 0.00% | 500,503 |
| 2025-07-07 | 2025-07-03 | 4.150 | 121,331 | -3,642 | 0.00% | 503,524 |
| 2025-07-03 | 2025-06-30 | 3.750 | 124,973 | +850 | 0.00% | 468,649 |
| 2025-07-02 | 2025-06-27 | 3.800 | 124,123 | -954 | 0.00% | 471,667 |
| 2025-06-27 | 2025-06-25 | 3.760 | 125,077 | -307 | 0.00% | 470,290 |
| 2025-06-26 | 2025-06-24 | 3.700 | 125,384 | -215 | 0.00% | 463,921 |
| 2025-06-18 | 2025-06-16 | 3.580 | 125,599 | -7,076 | 0.00% | 449,644 |
| 2025-06-17 | 2025-06-13 | 3.530 | 132,675 | +850 | 0.00% | 468,343 |
| 2025-06-16 | 2025-06-12 | 3.580 | 131,825 | +1,965 | 0.00% | 471,934 |
| 2025-06-12 | 2025-06-10 | 3.580 | 129,860 | -4,000 | 0.00% | 464,899 |
| 2025-06-09 | 2025-06-05 | 3.500 | 133,860 | +1,231 | 0.00% | 468,510 |
| 2025-06-05 | 2025-06-03 | 3.460 | 132,629 | +550 | 0.00% | 458,896 |
| 2025-06-03 | 2025-05-30 | 3.500 | 132,079 | -2,000 | 0.00% | 462,276 |
| 2025-06-02 | 2025-05-29 | 3.530 | 134,079 | -206 | 0.00% | 473,299 |
| 2025-05-30 | 2025-05-28 | 3.490 | 134,285 | +7,181 | 0.00% | 468,655 |
| 2025-05-20 | 2025-05-16 | 3.650 | 127,104 | -1,416 | 0.00% | 463,930 |
| 2025-05-19 | 2025-05-15 | 3.700 | 128,520 | +1,420 | 0.00% | 475,524 |
| 2025-05-02 | 2025-04-29 | 4.068 | 127,100 | +4,000 | 0.00% | 517,027 |
| 2025-04-30 | 2025-04-28 | 4.078 | 123,100 | +5,383 | 0.00% | 502,043 |
| 2025-04-29 | 2025-04-25 | 4.152 | 117,717 | +4,351 | 0.00% | 488,706 |
| 2025-04-28 | 2025-04-24 | 4.193 | 113,366 | -1,100 | 0.00% | 475,385 |
| 2025-04-25 | 2025-04-23 | 4.298 | 114,466 | -1,912 | 0.00% | 491,968 |
| 2025-04-24 | 2025-04-22 | 4.329 | 116,378 | +1,769 | 0.00% | 503,836 |
| 2025-04-17 | 2025-04-15 | 4.256 | 114,609 | +1,689 | 0.00% | 487,788 |
| 2025-04-10 | 2025-04-08 | 4.068 | 112,920 | -1,598 | 0.00% | 459,345 |
| 2025-04-09 | 2025-04-07 | 3.869 | 114,518 | +956 | 0.00% | 443,092 |
| 2025-04-08 | 2025-04-03 | 4.444 | 113,562 | -912 | 0.00% | 504,708 |
| 2025-04-07 | 2025-04-02 | 4.444 | 114,474 | -2,961 | 0.00% | 508,761 |
| 2025-04-03 | 2025-04-01 | 4.214 | 117,435 | -1,061 | 0.00% | 494,904 |
| 2025-04-01 | 2025-03-28 | 4.214 | 118,496 | -4,030 | 0.00% | 499,375 |
| 2025-03-31 | 2025-03-27 | 4.277 | 122,526 | +478 | 0.00% | 524,047 |
| 2025-03-26 | 2025-03-24 | 4.214 | 122,048 | +1,442 | 0.00% | 514,344 |
| 2025-03-25 | 2025-03-21 | 4.287 | 120,606 | -2,726 | 0.00% | 517,096 |
| 2025-03-24 | 2025-03-20 | 4.277 | 123,332 | -3,310 | 0.00% | 527,494 |
| 2025-03-21 | 2025-03-19 | 4.423 | 126,642 | +3,090 | 0.00% | 560,191 |
| 2025-03-20 | 2025-03-18 | 4.497 | 123,552 | -1,648 | 0.00% | 555,567 |
| 2025-03-19 | 2025-03-17 | 4.518 | 125,200 | -6,823 | 0.00% | 565,596 |
| 2025-03-18 | 2025-03-14 | 4.246 | 132,023 | +4,779 | 0.00% | 560,524 |
| 2025-03-17 | 2025-03-13 | 4.225 | 127,244 | +275 | 0.00% | 537,572 |
| 2025-03-14 | 2025-03-12 | 4.162 | 126,969 | +526 | 0.00% | 528,444 |
| 2025-03-13 | 2025-03-11 | 4.235 | 126,443 | +3,825 | 0.00% | 535,511 |
| 2025-03-12 | 2025-03-10 | 4.361 | 122,618 | -1,913 | 0.00% | 534,698 |
| 2025-03-11 | 2025-03-07 | 4.476 | 124,531 | -573 | 0.00% | 557,365 |
| 2025-03-10 | 2025-03-06 | 4.392 | 125,104 | +7,076 | 0.00% | 549,463 |
| 2025-03-07 | 2025-03-05 | 4.497 | 118,028 | +337 | 0.00% | 530,728 |
| 2025-03-05 | 2025-03-03 | 4.172 | 117,691 | +287 | 0.00% | 491,060 |
| 2025-03-04 | 2025-02-28 | 4.057 | 117,404 | -487 | 0.00% | 476,357 |
| 2025-02-27 | 2025-02-25 | 4.162 | 117,891 | -4,399 | 0.00% | 490,662 |
| 2025-02-25 | 2025-02-21 | 4.047 | 122,290 | +478 | 0.00% | 494,903 |
| 2025-02-20 | 2025-02-18 | 4.120 | 121,812 | -1,854 | 0.00% | 501,885 |
| 2025-02-19 | 2025-02-17 | 4.120 | 123,666 | +2,582 | 0.00% | 509,524 |
| 2025-02-17 | 2025-02-13 | 4.005 | 121,084 | +2,205 | 0.00% | 484,958 |
| 2025-02-13 | 2025-02-11 | 4.057 | 118,879 | -3,347 | 0.00% | 482,342 |
| 2025-02-12 | 2025-02-10 | 4.068 | 122,226 | +4,351 | 0.00% | 497,200 |
| 2025-02-07 | 2025-02-05 | 3.890 | 117,875 | +3,156 | 0.00% | 458,546 |
| 2025-02-05 | 2025-02-03 | 3.932 | 114,719 | +239 | 0.00% | 451,067 |
| 2025-02-03 | 2025-01-24 | 3.754 | 114,480 | +382 | 0.00% | 429,776 |
| 2025-01-27 | 2025-01-23 | 3.733 | 114,098 | +813 | 0.00% | 425,956 |
| 2025-01-17 | 2025-01-15 | 3.618 | 113,285 | -265 | 0.00% | 409,890 |
| 2025-01-13 | 2025-01-09 | 3.618 | 113,550 | -287 | 0.00% | 410,848 |
| 2025-01-09 | 2025-01-07 | 3.597 | 113,837 | +203 | 0.00% | 409,506 |
| 2025-01-06 | 2025-01-02 | 3.650 | 113,634 | -5,737 | 0.00% | 414,717 |
| 2024-12-17 | 2024-12-13 | 3.775 | 119,371 | -505 | 0.00% | 450,634 |
| 2024-12-04 | 2024-12-02 | 3.618 | 119,876 | -5,738 | 0.00% | 433,737 |
| 2024-12-03 | 2024-11-29 | 3.472 | 125,614 | +1,314 | 0.00% | 436,108 |
| 2024-11-28 | 2024-11-26 | 3.378 | 124,300 | +3,825 | 0.00% | 419,848 |
| 2024-11-18 | 2024-11-14 | 3.346 | 120,475 | +393 | 0.00% | 403,149 |
| 2024-11-13 | 2024-11-11 | 3.618 | 120,082 | +478 | 0.00% | 434,483 |
| 2024-11-05 | 2024-11-01 | 3.461 | 119,604 | -1,733 | 0.00% | 413,992 |
| 2024-11-04 | 2024-10-31 | 3.461 | 121,337 | +957 | 0.00% | 419,991 |
| 2024-10-28 | 2024-10-24 | 3.210 | 120,380 | +956 | 0.00% | 386,466 |
| 2024-10-23 | 2024-10-21 | 3.242 | 119,424 | -5,738 | 0.00% | 387,143 |
| 2024-10-22 | 2024-10-18 | 3.252 | 125,162 | +5,451 | 0.00% | 407,053 |
| 2024-10-21 | 2024-10-17 | 3.074 | 119,711 | -956 | 0.00% | 368,044 |
| 2024-10-18 | 2024-10-16 | 3.273 | 120,667 | -4,900 | 0.00% | 394,958 |
| 2024-10-17 | 2024-10-15 | 3.033 | 125,567 | +1,625 | 0.00% | 380,796 |
| 2024-10-16 | 2024-10-14 | 3.231 | 123,942 | -3,825 | 0.00% | 400,493 |
| 2024-10-15 | 2024-10-10 | 3.304 | 127,767 | -1,099 | 0.00% | 422,206 |
| 2024-10-14 | 2024-10-09 | 3.116 | 128,866 | +4,781 | 0.00% | 401,581 |
| 2024-10-10 | 2024-10-08 | 3.430 | 124,085 | +1,913 | 0.00% | 425,610 |
| 2024-10-09 | 2024-10-07 | 4.246 | 122,172 | +1,769 | 0.00% | 518,700 |
| 2024-10-08 | 2024-10-04 | 3.995 | 120,403 | -2,869 | 0.00% | 480,971 |
| 2024-10-07 | 2024-10-03 | 3.650 | 123,272 | +1,912 | 0.00% | 449,892 |
| 2024-10-04 | 2024-10-02 | 3.932 | 121,360 | -286 | 0.00% | 477,179 |
| 2024-10-03 | 2024-09-30 | 3.576 | 121,646 | -1,777 | 0.00% | 435,053 |
| 2024-09-30 | 2024-09-26 | 2.813 | 123,423 | -1,913 | 0.00% | 347,190 |
| 2024-09-27 | 2024-09-25 | 2.541 | 125,336 | +1,626 | 0.00% | 318,493 |
| 2024-09-19 | 2024-09-16 | 2.186 | 123,710 | -1,913 | 0.00% | 270,377 |
| 2024-09-17 | 2024-09-13 | 2.165 | 125,623 | +2,660 | 0.00% | 271,930 |
| 2024-09-03 | 2024-08-30 | 2.353 | 122,963 | +125 | 0.00% | 289,318 |
| 2024-08-28 | 2024-08-26 | 2.520 | 122,838 | -956 | 0.00% | 309,577 |
| 2024-08-19 | 2024-08-15 | 2.489 | 123,794 | +1,127 | 0.00% | 308,102 |
| 2024-07-31 | 2024-07-29 | 2.646 | 122,667 | -8,128 | 0.00% | 324,539 |
| 2024-07-19 | 2024-07-17 | 2.803 | 130,795 | -574 | 0.00% | 366,559 |
| 2024-07-17 | 2024-07-15 | 2.813 | 131,369 | -685 | 0.00% | 369,542 |
| 2024-07-16 | 2024-07-12 | 2.834 | 132,054 | +1,215 | 0.00% | 374,231 |
| 2024-07-08 | 2024-07-04 | 3.158 | 130,839 | -287 | 0.00% | 413,202 |
| 2024-07-04 | 2024-07-02 | 3.012 | 131,126 | -287 | 0.00% | 394,911 |
| 2024-07-02 | 2024-06-27 | 2.886 | 131,413 | +813 | 0.00% | 379,285 |
| 2024-06-25 | 2024-06-21 | 3.001 | 130,600 | -1,913 | 0.00% | 391,961 |
| 2024-06-24 | 2024-06-20 | 3.043 | 132,513 | +203 | 0.00% | 403,246 |
| 2024-06-21 | 2024-06-19 | 3.074 | 132,310 | -3,586 | 0.00% | 406,779 |
| 2024-06-18 | 2024-06-14 | 3.012 | 135,896 | -638 | 0.00% | 409,277 |
| 2024-06-14 | 2024-06-12 | 3.043 | 136,534 | +3,825 | 0.00% | 415,482 |
| 2024-06-07 | 2024-06-05 | 3.231 | 132,709 | -35,430 | 0.00% | 428,822 |
| 2024-06-03 | 2024-05-30 | 3.378 | 168,139 | +957 | 0.00% | 567,923 |
| 2024-05-30 | 2024-05-28 | 3.493 | 167,182 | +813 | 0.00% | 583,921 |
| 2024-05-21 | 2024-05-17 | 3.744 | 166,369 | -1,913 | 0.00% | 622,836 |
| 2024-05-20 | 2024-05-16 | 3.712 | 168,282 | +1,032 | 0.00% | 624,718 |
| 2024-05-14 | 2024-05-10 | 3.545 | 167,250 | -3,825 | 0.00% | 592,904 |
| 2024-05-09 | 2024-05-07 | 3.106 | 171,075 | +5,737 | 0.00% | 531,326 |
| 2024-05-07 | 2024-05-03 | 3.022 | 165,338 | -5,737 | 0.00% | 499,676 |
| 2024-05-03 | 2024-04-30 | 3.464 | 171,075 | +13,578 | 0.00% | 592,680 |
| 2024-05-02 | 2024-04-29 | 3.578 | 157,497 | +5,282 | 0.00% | 563,529 |
| 2024-04-30 | 2024-04-26 | 3.430 | 152,215 | +617 | 0.00% | 522,153 |
| 2024-04-25 | 2024-04-23 | 3.203 | 151,598 | -1,761 | 0.00% | 485,597 |
| 2024-04-24 | 2024-04-22 | 3.192 | 153,359 | +1,761 | 0.00% | 489,496 |
| 2024-04-17 | 2024-04-15 | 3.442 | 151,598 | -577 | 0.00% | 521,759 |
| 2024-04-16 | 2024-04-12 | 3.408 | 152,175 | -3,521 | 0.00% | 518,559 |
| 2024-04-05 | 2024-04-02 | 3.499 | 155,696 | -2,774 | 0.00% | 544,706 |
| 2024-03-22 | 2024-03-20 | 3.090 | 158,470 | -5,282 | 0.00% | 489,609 |
| 2024-03-18 | 2024-03-14 | 3.215 | 163,752 | -591 | 0.00% | 526,389 |
| 2024-03-15 | 2024-03-13 | 3.271 | 164,343 | +3,522 | 0.00% | 537,622 |
| 2024-03-13 | 2024-03-11 | 3.305 | 160,821 | +5,282 | 0.00% | 531,581 |
| 2024-02-28 | 2024-02-26 | 3.464 | 155,539 | -792 | 0.00% | 538,856 |
| 2024-02-23 | 2024-02-21 | 3.464 | 156,331 | -2,162 | 0.00% | 541,600 |
| 2024-02-21 | 2024-02-19 | 3.249 | 158,493 | -598 | 0.00% | 514,885 |
| 2024-02-19 | 2024-02-15 | 3.078 | 159,091 | -528 | 0.00% | 489,721 |
| 2024-02-08 | 2024-02-06 | 3.283 | 159,619 | +924 | 0.00% | 523,982 |
| 2024-02-07 | 2024-02-05 | 3.146 | 158,695 | -239 | 0.00% | 499,317 |
| 2024-01-29 | 2024-01-25 | 3.351 | 158,934 | -881 | 0.00% | 532,565 |
| 2024-01-26 | 2024-01-24 | 3.192 | 159,815 | -3,521 | 0.00% | 510,103 |
| 2024-01-25 | 2024-01-23 | 3.090 | 163,336 | -1,013 | 0.00% | 504,643 |
| 2024-01-24 | 2024-01-22 | 2.965 | 164,349 | +1,233 | 0.00% | 487,238 |
| 2024-01-23 | 2024-01-19 | 3.135 | 163,116 | +519 | 0.00% | 511,375 |
| 2024-01-17 | 2024-01-15 | 3.510 | 162,597 | -560 | 0.00% | 570,696 |
| 2024-01-16 | 2024-01-12 | 3.499 | 163,157 | +749 | 0.00% | 570,808 |
| 2024-01-15 | 2024-01-11 | 3.476 | 162,408 | -265 | 0.00% | 564,498 |
| 2023-12-19 | 2023-12-15 | 3.748 | 162,673 | -1,760 | 0.00% | 609,766 |
| 2023-12-18 | 2023-12-14 | 3.623 | 164,433 | +1,264 | 0.00% | 595,818 |
| 2023-12-11 | 2023-12-07 | 3.805 | 163,169 | +5,282 | 0.00% | 620,892 |
| 2023-12-01 | 2023-11-29 | 3.964 | 157,887 | +881 | 0.00% | 625,901 |
| 2023-11-30 | 2023-11-28 | 4.032 | 157,006 | -881 | 0.00% | 633,109 |
| 2023-11-22 | 2023-11-20 | 4.305 | 157,887 | +881 | 0.00% | 679,703 |
| 2023-11-17 | 2023-11-15 | 4.396 | 157,006 | +151 | 0.00% | 690,178 |
| 2023-11-14 | 2023-11-10 | 4.112 | 156,855 | -1,184 | 0.00% | 644,972 |
| 2023-11-09 | 2023-11-07 | 4.282 | 158,039 | +747 | 0.00% | 676,767 |
| 2023-11-07 | 2023-11-03 | 4.316 | 157,292 | -1,760 | 0.00% | 678,928 |
| 2023-11-06 | 2023-11-02 | 4.191 | 159,052 | +748 | 0.00% | 666,652 |
| 2023-10-27 | 2023-10-25 | 4.123 | 158,304 | -3,522 | 0.00% | 652,728 |
| 2023-10-25 | 2023-10-20 | 3.907 | 161,826 | +4,270 | 0.00% | 632,325 |
| 2023-10-18 | 2023-10-16 | 4.294 | 157,556 | -308 | 0.00% | 676,489 |
| 2023-10-17 | 2023-10-13 | 4.350 | 157,864 | +2 | 0.00% | 686,777 |
| 2023-10-13 | 2023-10-11 | 4.419 | 157,862 | +484 | 0.00% | 697,527 |
| 2023-10-04 | 2023-09-29 | 4.668 | 157,378 | +165 | 0.00% | 734,716 |
| 2023-10-03 | 2023-09-28 | 4.612 | 157,213 | -1,761 | 0.00% | 725,017 |
| 2023-09-29 | 2023-09-27 | 4.600 | 158,974 | +748 | 0.00% | 731,332 |
| 2023-09-27 | 2023-09-25 | 4.623 | 158,226 | +1,550 | 0.00% | 731,486 |
| 2023-09-21 | 2023-09-19 | 4.771 | 156,676 | -3,522 | 0.00% | 747,456 |
| 2023-09-20 | 2023-09-18 | 4.657 | 160,198 | +3,522 | 0.00% | 746,062 |
| 2023-09-18 | 2023-09-14 | 4.612 | 156,676 | -1,195 | 0.00% | 722,541 |
| 2023-09-15 | 2023-09-13 | 4.634 | 157,871 | +220 | 0.00% | 731,638 |
| 2023-09-12 | 2023-09-07 | 4.771 | 157,651 | +176 | 0.00% | 752,107 |
| 2023-09-06 | 2023-09-04 | 4.987 | 157,475 | -3,521 | 0.00% | 785,253 |
| 2023-08-31 | 2023-08-29 | 4.725 | 160,996 | +3,521 | 0.00% | 760,750 |
| 2023-08-30 | 2023-08-28 | 4.612 | 157,475 | -99 | 0.00% | 726,225 |
| 2023-08-29 | 2023-08-25 | 4.680 | 157,574 | +352 | 0.00% | 737,421 |
| 2023-08-24 | 2023-08-22 | 4.703 | 157,222 | -1,045 | 0.00% | 739,345 |
| 2023-08-18 | 2023-08-16 | 4.850 | 158,267 | +880 | 0.00% | 767,630 |
| 2023-08-17 | 2023-08-15 | 4.896 | 157,387 | -2 | 0.00% | 770,513 |
| 2023-08-07 | 2023-08-03 | 5.475 | 157,389 | -881 | 0.00% | 861,698 |
| 2023-08-02 | 2023-07-31 | 5.566 | 158,270 | -3,521 | 0.00% | 880,904 |
| 2023-07-31 | 2023-07-27 | 5.293 | 161,791 | -8,804 | 0.00% | 856,395 |
| 2023-07-26 | 2023-07-24 | 4.850 | 170,595 | +8,804 | 0.00% | 827,424 |
| 2023-07-18 | 2023-07-13 | 5.089 | 161,791 | +735 | 0.00% | 823,315 |
| 2023-07-13 | 2023-07-11 | 4.952 | 161,056 | +3,521 | 0.00% | 797,622 |
| 2023-06-29 | 2023-06-27 | 5.566 | 157,535 | -3,521 | 0.00% | 876,813 |
| 2023-06-20 | 2023-06-16 | 5.793 | 161,056 | +3 | 0.00% | 932,998 |
| 2023-06-19 | 2023-06-15 | 5.589 | 161,053 | +653 | 0.00% | 900,052 |
| 2023-06-15 | 2023-06-13 | 5.498 | 160,400 | +114 | 0.00% | 881,827 |
| 2023-06-05 | 2023-06-01 | 5.021 | 160,286 | -264 | 0.00% | 804,733 |
| 2023-05-31 | 2023-05-29 | 5.259 | 160,550 | -880 | 0.00% | 844,355 |
| 2023-05-24 | 2023-05-22 | 5.725 | 161,430 | +3,521 | 0.00% | 924,163 |
| 2023-05-17 | 2023-05-15 | 6.395 | 157,909 | +579 | 0.00% | 1,009,832 |
| 2023-05-16 | 2023-05-12 | 6.361 | 157,330 | +1,760 | 0.00% | 1,000,768 |
| 2023-05-11 | 2023-05-09 | 6.668 | 155,570 | -3,521 | 0.00% | 1,037,284 |
| 2023-05-10 | 2023-05-08 | 6.429 | 159,091 | +341 | 0.00% | 1,022,812 |
| 2023-05-03 | 2023-04-28 | 7.189 | 158,750 | +14,788 | 0.00% | 1,141,319 |
| 2023-04-26 | 2023-04-24 | 7.349 | 143,962 | -366 | 0.00% | 1,057,962 |
| 2023-04-25 | 2023-04-21 | 7.349 | 144,328 | -1,631 | 0.00% | 1,060,652 |
| 2023-04-24 | 2023-04-20 | 7.361 | 145,959 | +1,386 | 0.00% | 1,074,429 |
| 2023-04-20 | 2023-04-18 | 7.423 | 144,573 | +1,069 | 0.00% | 1,073,095 |
| 2023-04-19 | 2023-04-17 | 7.410 | 143,504 | +16,301 | 0.00% | 1,063,400 |
| 2023-04-18 | 2023-04-14 | 8.036 | 127,203 | -244 | 0.00% | 1,022,196 |
| 2023-04-13 | 2023-04-11 | 8.048 | 127,447 | -1,630 | 0.00% | 1,025,720 |
| 2023-04-12 | 2023-04-06 | 7.778 | 129,077 | +692 | 0.00% | 1,004,000 |
| 2023-04-11 | 2023-04-04 | 7.975 | 128,385 | +816 | 0.00% | 1,023,819 |
| 2023-04-06 | 2023-04-03 | 7.975 | 127,569 | -41 | 0.00% | 1,017,312 |
| 2023-04-04 | 2023-03-31 | 7.901 | 127,610 | -938 | 0.00% | 1,008,245 |
| 2023-03-30 | 2023-03-28 | 7.901 | 128,548 | +816 | 0.00% | 1,015,656 |
| 2023-03-29 | 2023-03-27 | 7.778 | 127,732 | +692 | 0.00% | 993,538 |
| 2023-03-17 | 2023-03-15 | 8.858 | 127,040 | -216 | 0.00% | 1,125,313 |
| 2023-03-15 | 2023-03-13 | 9.152 | 127,256 | -733 | 0.00% | 1,164,696 |
| 2023-03-10 | 2023-03-08 | 9.177 | 127,989 | +16,302 | 0.00% | 1,174,545 |
| 2023-03-09 | 2023-03-07 | 9.300 | 111,687 | +733 | 0.00% | 1,038,646 |
| 2023-03-08 | 2023-03-06 | 9.312 | 110,954 | -1,222 | 0.00% | 1,033,190 |
| 2023-02-27 | 2023-02-23 | 9.361 | 112,176 | +1,385 | 0.00% | 1,050,074 |
| 2023-02-21 | 2023-02-17 | 8.748 | 110,791 | -815 | 0.00% | 969,147 |
| 2023-02-17 | 2023-02-15 | 8.662 | 111,606 | +429 | 0.00% | 966,691 |
| 2023-02-03 | 2023-02-01 | 8.981 | 111,177 | -35 | 0.00% | 998,439 |
| 2023-01-31 | 2023-01-27 | 9.103 | 111,212 | -16,302 | 0.00% | 1,012,398 |
| 2023-01-27 | 2023-01-20 | 8.870 | 127,514 | -8,151 | 0.00% | 1,131,076 |
| 2023-01-20 | 2023-01-18 | 8.514 | 135,665 | -762 | 0.00% | 1,155,109 |
| 2023-01-18 | 2023-01-16 | 8.686 | 136,427 | +693 | 0.00% | 1,185,029 |
| 2023-01-17 | 2023-01-13 | 8.686 | 135,734 | -2,190 | 0.00% | 1,179,010 |
| 2023-01-12 | 2023-01-10 | 8.600 | 137,924 | -245 | 0.00% | 1,186,188 |
| 2023-01-06 | 2023-01-04 | 8.355 | 138,169 | -7,293 | 0.00% | 1,154,392 |
| 2022-12-30 | 2022-12-28 | 7.926 | 145,462 | -815 | 0.00% | 1,152,863 |
| 2022-12-22 | 2022-12-20 | 7.962 | 146,277 | +8,151 | 0.00% | 1,164,706 |
| 2022-12-19 | 2022-12-15 | 8.146 | 138,126 | -119 | 0.00% | 1,125,224 |
| 2022-12-14 | 2022-12-12 | 8.416 | 138,245 | +16,302 | 0.00% | 1,163,507 |
| 2022-12-13 | 2022-12-09 | 8.686 | 121,943 | -26,327 | 0.00% | 1,059,219 |
| 2022-12-12 | 2022-12-08 | 8.073 | 148,270 | +3,260 | 0.00% | 1,196,946 |
| 2022-12-09 | 2022-12-07 | 7.913 | 145,010 | +16,302 | 0.00% | 1,147,501 |
| 2022-12-05 | 2022-12-01 | 8.343 | 128,708 | +13,734 | 0.00% | 1,073,767 |
| 2022-12-01 | 2022-11-29 | 8.330 | 114,974 | -16,546 | 0.00% | 957,778 |
| 2022-11-30 | 2022-11-28 | 7.803 | 131,520 | -1,630 | 0.00% | 1,026,229 |
| 2022-11-28 | 2022-11-24 | 7.876 | 133,150 | -8,151 | 0.00% | 1,048,749 |
| 2022-11-25 | 2022-11-23 | 7.680 | 141,301 | -4,076 | 0.00% | 1,085,213 |
| 2022-11-24 | 2022-11-22 | 7.496 | 145,377 | +1,631 | 0.00% | 1,089,764 |
| 2022-11-22 | 2022-11-18 | 7.386 | 143,746 | +8,150 | 0.00% | 1,061,666 |
| 2022-11-21 | 2022-11-17 | 7.472 | 135,596 | -1,630 | 0.00% | 1,013,117 |
| 2022-11-18 | 2022-11-16 | 7.705 | 137,226 | +815 | 0.00% | 1,057,284 |
| 2022-11-17 | 2022-11-15 | 8.011 | 136,411 | +16,995 | 0.00% | 1,092,844 |
| 2022-11-15 | 2022-11-11 | 7.177 | 119,416 | -17,932 | 0.00% | 857,065 |
| 2022-11-14 | 2022-11-10 | 6.392 | 137,348 | +693 | 0.00% | 877,921 |
| 2022-11-11 | 2022-11-09 | 6.613 | 136,655 | +16,302 | 0.00% | 903,670 |
| 2022-11-09 | 2022-11-07 | 6.760 | 120,353 | +203 | 0.00% | 813,587 |
| 2022-11-08 | 2022-11-04 | 6.637 | 120,150 | +815 | 0.00% | 797,474 |
| 2022-10-17 | 2022-10-13 | 6.797 | 119,335 | +357 | 0.00% | 811,098 |
| 2022-10-12 | 2022-10-10 | 7.459 | 118,978 | -3,260 | 0.00% | 887,495 |
| 2022-10-07 | 2022-10-05 | 7.999 | 122,238 | +3,260 | 0.00% | 977,798 |
| 2022-10-05 | 2022-09-30 | 7.373 | 118,978 | -736 | 0.00% | 877,277 |
| 2022-09-22 | 2022-09-20 | 8.355 | 119,714 | +3,261 | 0.00% | 1,000,202 |
| 2022-09-20 | 2022-09-16 | 8.846 | 116,453 | +556 | 0.00% | 1,030,105 |
| 2022-09-09 | 2022-09-07 | 9.103 | 115,897 | +204 | 0.00% | 1,055,047 |
| 2022-09-06 | 2022-09-02 | 9.251 | 115,693 | -937 | 0.00% | 1,070,222 |
| 2022-08-24 | 2022-08-22 | 9.803 | 116,630 | +815 | 0.00% | 1,143,280 |
| 2022-08-23 | 2022-08-19 | 9.766 | 115,815 | -1,019 | 0.00% | 1,131,028 |
| 2022-08-17 | 2022-08-15 | 9.336 | 116,834 | +439 | 0.00% | 1,090,811 |
| 2022-07-27 | 2022-07-25 | 9.557 | 116,395 | -815 | 0.00% | 1,112,416 |
| 2022-07-25 | 2022-07-21 | 10.281 | 117,210 | +815 | 0.00% | 1,205,048 |
| 2022-07-18 | 2022-07-14 | 10.036 | 116,395 | -568 | 0.00% | 1,168,108 |
| 2022-06-30 | 2022-06-28 | 10.122 | 116,963 | -1,631 | 0.00% | 1,183,853 |
| 2022-06-21 | 2022-06-17 | 9.790 | 118,594 | +1,631 | 0.00% | 1,161,077 |
| 2022-06-20 | 2022-06-16 | 9.913 | 116,963 | +692 | 0.00% | 1,159,459 |
| 2022-06-17 | 2022-06-15 | 10.097 | 116,271 | -578 | 0.00% | 1,173,996 |
| 2022-06-10 | 2022-06-08 | 10.281 | 116,849 | -123 | 0.00% | 1,201,336 |
| 2022-06-09 | 2022-06-07 | 10.122 | 116,972 | -937 | 0.00% | 1,183,945 |
| 2022-06-08 | 2022-06-06 | 9.741 | 117,909 | +1,481 | 0.00% | 1,148,585 |
| 2022-06-06 | 2022-06-01 | 11.336 | 116,428 | +693 | 0.00% | 1,319,851 |
| 2022-06-01 | 2022-05-30 | 12.993 | 115,735 | +8,012 | 0.00% | 1,503,693 |
| 2022-05-31 | 2022-05-27 | 13.033 | 107,723 | +840 | 0.00% | 1,403,917 |
| 2022-05-17 | 2022-05-13 | 12.899 | 106,883 | -285 | 0.00% | 1,378,682 |
| 2022-04-29 | 2022-04-27 | 13.607 | 107,168 | -1,497 | 0.00% | 1,458,281 |
| 2022-04-26 | 2022-04-22 | 13.113 | 108,665 | +786 | 0.00% | 1,424,908 |
| 2022-04-20 | 2022-04-14 | 14.196 | 107,879 | -593 | 0.00% | 1,531,404 |
| 2022-04-19 | 2022-04-13 | 13.848 | 108,472 | +113 | 0.00% | 1,502,124 |
| 2022-04-13 | 2022-04-11 | 13.901 | 108,359 | -1,497 | 0.00% | 1,506,352 |
| 2022-04-12 | 2022-04-08 | 14.383 | 109,856 | -1,084 | 0.00% | 1,580,026 |
| 2022-04-11 | 2022-04-07 | 14.035 | 110,940 | -374 | 0.00% | 1,557,061 |
| 2022-04-08 | 2022-04-06 | 14.276 | 111,314 | -169 | 0.00% | 1,589,093 |
| 2022-04-07 | 2022-04-04 | 14.196 | 111,483 | -860 | 0.00% | 1,582,565 |
| 2022-04-06 | 2022-04-01 | 13.474 | 112,343 | -112 | 0.00% | 1,513,683 |
| 2022-04-04 | 2022-03-31 | 13.019 | 112,455 | -748 | 0.00% | 1,464,084 |
| 2022-04-01 | 2022-03-30 | 12.912 | 113,203 | -1,497 | 0.00% | 1,461,717 |
| 2022-03-31 | 2022-03-29 | 12.003 | 114,700 | +2,993 | 0.00% | 1,376,791 |
| 2022-03-24 | 2022-03-22 | 12.164 | 111,707 | -860 | 0.00% | 1,358,783 |
| 2022-03-23 | 2022-03-21 | 11.870 | 112,567 | +748 | 0.00% | 1,336,141 |
| 2022-03-17 | 2022-03-15 | 10.079 | 111,819 | +1,034 | 0.00% | 1,126,977 |
| 2022-03-11 | 2022-03-09 | 12.445 | 110,785 | -1,496 | 0.00% | 1,378,666 |
| 2022-03-10 | 2022-03-08 | 12.658 | 112,281 | +412 | 0.00% | 1,421,296 |
| 2022-03-08 | 2022-03-04 | 13.474 | 111,869 | +748 | 0.00% | 1,507,296 |
| 2022-02-17 | 2022-02-15 | 14.516 | 111,121 | -335 | 0.00% | 1,613,074 |
| 2022-02-14 | 2022-02-10 | 15.372 | 111,456 | -1,496 | 0.00% | 1,713,285 |
| 2022-02-11 | 2022-02-09 | 14.383 | 112,952 | -449 | 0.00% | 1,624,555 |
| 2022-02-10 | 2022-02-08 | 14.356 | 113,401 | +1,459 | 0.00% | 1,627,981 |
| 2022-01-24 | 2022-01-20 | 14.463 | 111,942 | -1,496 | 0.00% | 1,619,006 |
| 2022-01-21 | 2022-01-19 | 14.436 | 113,438 | +1,384 | 0.00% | 1,637,610 |
| 2022-01-17 | 2022-01-13 | 13.901 | 112,054 | +291 | 0.00% | 1,557,718 |
| 2022-01-14 | 2022-01-12 | 14.329 | 111,763 | -1,496 | 0.00% | 1,601,478 |
| 2022-01-13 | 2022-01-11 | 14.436 | 113,259 | -1,391 | 0.00% | 1,635,026 |
| 2022-01-12 | 2022-01-10 | 14.196 | 114,650 | -1,497 | 0.00% | 1,627,522 |
| 2022-01-11 | 2022-01-07 | 14.356 | 116,147 | -112 | 0.00% | 1,667,403 |
| 2022-01-03 | 2021-12-29 | 12.725 | 116,259 | -860 | 0.00% | 1,479,421 |
| 2021-12-30 | 2021-12-28 | 12.846 | 117,119 | +1,047 | 0.00% | 1,504,454 |
| 2021-12-17 | 2021-12-15 | 12.511 | 116,072 | -391 | 0.00% | 1,452,217 |
| 2021-12-09 | 2021-12-07 | 12.311 | 116,463 | -1,496 | 0.00% | 1,433,758 |
| 2021-12-08 | 2021-12-06 | 11.963 | 117,959 | -1,496 | 0.00% | 1,411,180 |
| 2021-12-07 | 2021-12-03 | 11.977 | 119,455 | -1,497 | 0.00% | 1,430,674 |
| 2021-11-25 | 2021-11-23 | 11.937 | 120,952 | +1,272 | 0.00% | 1,443,753 |
| 2021-11-24 | 2021-11-22 | 11.830 | 119,680 | -1,496 | 0.00% | 1,415,771 |
| 2021-11-23 | 2021-11-19 | 12.097 | 121,176 | +292 | 0.00% | 1,465,863 |
| 2021-11-17 | 2021-11-15 | 12.150 | 120,884 | -1,901 | 0.00% | 1,468,794 |
| 2021-11-16 | 2021-11-12 | 12.217 | 122,785 | +1,497 | 0.00% | 1,500,098 |
| 2021-11-15 | 2021-11-11 | 12.511 | 121,288 | +374 | 0.00% | 1,517,476 |
| 2021-11-08 | 2021-11-04 | 12.044 | 120,914 | +1,496 | 0.00% | 1,456,229 |
| 2021-11-03 | 2021-11-01 | 12.311 | 119,418 | +1,496 | 0.00% | 1,470,137 |
| 2021-10-20 | 2021-10-18 | 13.581 | 117,922 | +841 | 0.00% | 1,601,463 |
| 2021-10-15 | 2021-10-11 | 13.581 | 117,081 | -1,122 | 0.00% | 1,590,041 |
| 2021-10-12 | 2021-10-08 | 13.688 | 118,203 | +224 | 0.00% | 1,617,919 |
| 2021-10-11 | 2021-10-07 | 14.115 | 117,979 | +1,048 | 0.00% | 1,665,317 |
| 2021-10-08 | 2021-10-06 | 13.394 | 116,931 | +2,992 | 0.00% | 1,566,122 |
| 2021-10-07 | 2021-10-05 | 13.634 | 113,939 | +1,496 | 0.00% | 1,553,463 |
| 2021-09-28 | 2021-09-24 | 14.623 | 112,443 | +2,993 | 0.00% | 1,644,288 |
| 2021-09-27 | 2021-09-23 | 15.666 | 109,450 | +187 | 0.00% | 1,714,635 |
| 2021-09-24 | 2021-09-21 | 15.532 | 109,263 | -1,496 | 0.00% | 1,697,100 |
| 2021-09-23 | 2021-09-20 | 15.532 | 110,759 | +187 | 0.00% | 1,720,337 |
| 2021-09-21 | 2021-09-17 | 16.174 | 110,572 | +1,010 | 0.00% | 1,788,376 |
| 2021-09-20 | 2021-09-16 | 15.800 | 109,562 | +428 | 0.00% | 1,731,034 |
| 2021-09-17 | 2021-09-15 | 16.174 | 109,134 | +2,691 | 0.00% | 1,765,118 |
| 2021-09-15 | 2021-09-13 | 16.869 | 106,443 | -535 | 0.00% | 1,795,580 |
| 2021-09-14 | 2021-09-10 | 17.216 | 106,978 | -2,169 | 0.00% | 1,841,784 |
| 2021-09-13 | 2021-09-09 | 16.735 | 109,147 | -1,796 | 0.00% | 1,826,604 |
| 2021-09-10 | 2021-09-08 | 16.201 | 110,943 | -1,496 | 0.00% | 1,797,342 |
| 2021-09-09 | 2021-09-07 | 16.468 | 112,439 | -224 | 0.00% | 1,851,637 |
| 2021-09-08 | 2021-09-06 | 16.548 | 112,663 | +1,459 | 0.00% | 1,864,362 |
| 2021-09-07 | 2021-09-03 | 16.013 | 111,204 | -374 | 0.00% | 1,780,760 |
| 2021-09-06 | 2021-09-02 | 15.506 | 111,578 | -1,684 | 0.00% | 1,730,075 |
| 2021-09-03 | 2021-09-01 | 15.185 | 113,262 | -4,040 | 0.00% | 1,719,851 |
| 2021-09-02 | 2021-08-31 | 14.222 | 117,302 | -5,072 | 0.00% | 1,668,304 |
| 2021-09-01 | 2021-08-30 | 13.634 | 122,374 | +1,272 | 0.00% | 1,668,467 |
| 2021-08-27 | 2021-08-25 | 13.420 | 121,102 | -1,496 | 0.00% | 1,625,224 |
| 2021-08-26 | 2021-08-24 | 13.099 | 122,598 | +636 | 0.00% | 1,605,971 |
| 2021-08-24 | 2021-08-20 | 13.153 | 121,962 | +2,992 | 0.00% | 1,604,161 |
| 2021-08-19 | 2021-08-17 | 13.661 | 118,970 | -2,244 | 0.00% | 1,625,237 |
| 2021-08-18 | 2021-08-16 | 13.714 | 121,214 | +1,047 | 0.00% | 1,662,373 |
| 2021-08-17 | 2021-08-13 | 13.447 | 120,167 | -363 | 0.00% | 1,615,889 |
| 2021-08-13 | 2021-08-11 | 13.901 | 120,530 | +636 | 0.00% | 1,675,548 |
| 2021-08-12 | 2021-08-10 | 13.634 | 119,894 | -1,496 | 0.00% | 1,634,654 |
| 2021-08-11 | 2021-08-09 | 13.500 | 121,390 | -5,237 | 0.00% | 1,638,825 |
| 2021-08-09 | 2021-08-05 | 12.952 | 126,627 | -1,496 | 0.00% | 1,640,130 |
| 2021-08-06 | 2021-08-04 | 13.059 | 128,123 | -1,496 | 0.00% | 1,673,208 |
| 2021-08-05 | 2021-08-03 | 12.605 | 129,619 | -2,993 | 0.00% | 1,633,837 |
| 2021-08-04 | 2021-08-02 | 12.445 | 132,612 | -2,992 | 0.00% | 1,650,292 |
| 2021-08-02 | 2021-07-29 | 11.188 | 135,604 | -225 | 0.00% | 1,517,142 |
| 2021-07-30 | 2021-07-28 | 11.108 | 135,829 | +1,496 | 0.00% | 1,508,766 |
| 2021-07-29 | 2021-07-27 | 11.402 | 134,333 | +2,993 | 0.00% | 1,531,652 |
| 2021-07-27 | 2021-07-23 | 12.565 | 131,340 | +748 | 0.00% | 1,650,263 |
| 2021-07-26 | 2021-07-22 | 12.511 | 130,592 | -2,992 | 0.00% | 1,633,882 |
| 2021-07-23 | 2021-07-21 | 12.097 | 133,584 | -1,497 | 0.00% | 1,615,963 |
| 2021-07-22 | 2021-07-20 | 12.003 | 135,081 | -3,853 | 0.00% | 1,621,432 |
| 2021-07-21 | 2021-07-19 | 11.910 | 138,934 | +636 | 0.00% | 1,654,682 |
| 2021-07-19 | 2021-07-15 | 11.856 | 138,298 | -276 | 0.00% | 1,639,713 |
| 2021-07-16 | 2021-07-14 | 11.536 | 138,574 | +1,497 | 0.00% | 1,598,530 |
| 2021-07-15 | 2021-07-13 | 11.736 | 137,077 | +1,496 | 0.00% | 1,608,746 |
| 2021-07-09 | 2021-07-07 | 11.937 | 135,581 | +748 | 0.00% | 1,618,373 |
| 2021-07-07 | 2021-07-05 | 11.923 | 134,833 | -225 | 0.00% | 1,607,642 |
| 2021-07-05 | 2021-06-30 | 12.191 | 135,058 | -972 | 0.00% | 1,646,431 |
| 2021-06-29 | 2021-06-25 | 12.458 | 136,030 | +1,384 | 0.00% | 1,694,646 |
| 2021-06-28 | 2021-06-24 | 12.324 | 134,646 | -748 | 0.00% | 1,659,406 |
| 2021-06-22 | 2021-06-18 | 12.324 | 135,394 | +4,857 | 0.00% | 1,668,624 |
| 2021-06-21 | 2021-06-17 | 12.672 | 130,537 | +2,992 | 0.00% | 1,654,132 |
| 2021-06-18 | 2021-06-16 | 12.899 | 127,545 | -381 | 0.00% | 1,645,201 |
| 2021-06-16 | 2021-06-11 | 13.233 | 127,926 | +636 | 0.00% | 1,692,865 |
| 2021-06-15 | 2021-06-10 | 13.166 | 127,290 | -860 | 0.00% | 1,675,941 |
| 2021-06-11 | 2021-06-09 | 13.273 | 128,150 | -1,496 | 0.00% | 1,700,968 |
| 2021-06-07 | 2021-06-03 | 13.527 | 129,646 | +411 | 0.00% | 1,753,751 |
| 2021-06-02 | 2021-05-31 | 13.875 | 129,235 | +636 | 0.00% | 1,793,105 |
| 2021-05-18 | 2021-05-14 | 14.884 | 128,599 | +5,455 | 0.00% | 1,914,053 |
| 2021-05-17 | 2021-05-13 | 14.940 | 123,144 | +1,091 | 0.00% | 1,839,817 |
| 2021-05-14 | 2021-05-12 | 15.392 | 122,053 | +1,416 | 0.00% | 1,878,671 |
| 2021-05-13 | 2021-05-11 | 15.901 | 120,637 | +602 | 0.00% | 1,918,203 |
| 2021-05-10 | 2021-05-06 | 15.675 | 120,035 | +602 | 0.00% | 1,881,510 |
| 2021-05-05 | 2021-05-03 | 15.646 | 119,433 | +2,833 | 0.00% | 1,868,701 |
| 2021-04-29 | 2021-04-27 | 16.409 | 116,600 | -2,833 | 0.00% | 1,913,288 |
| 2021-04-27 | 2021-04-23 | 17.285 | 119,433 | +2,298 | 0.00% | 2,064,341 |
| 2021-04-26 | 2021-04-22 | 17.313 | 117,135 | -283 | 0.00% | 2,027,930 |
| 2021-04-22 | 2021-04-20 | 16.663 | 117,418 | +602 | 0.00% | 1,956,557 |
| 2021-04-21 | 2021-04-19 | 17.087 | 116,816 | +177 | 0.00% | 1,996,013 |
| 2021-04-19 | 2021-04-15 | 16.720 | 116,639 | -293 | 0.00% | 1,950,164 |
| 2021-04-16 | 2021-04-14 | 16.861 | 116,932 | +602 | 0.00% | 1,971,576 |
| 2021-04-14 | 2021-04-12 | 16.437 | 116,330 | +1,416 | 0.00% | 1,912,143 |
| 2021-04-13 | 2021-04-09 | 17.143 | 114,914 | -2,089 | 0.00% | 1,970,005 |
| 2021-04-09 | 2021-04-07 | 16.833 | 117,003 | -9,914 | 0.00% | 1,969,468 |
| 2021-04-08 | 2021-04-01 | 15.901 | 126,917 | +2,408 | 0.00% | 2,018,059 |
| 2021-04-01 | 2021-03-30 | 15.985 | 124,509 | -2,833 | 0.00% | 1,990,320 |
| 2021-03-31 | 2021-03-29 | 15.590 | 127,342 | -9,171 | 0.00% | 1,985,256 |
| 2021-03-30 | 2021-03-26 | 14.573 | 136,513 | -708 | 0.00% | 1,989,434 |
| 2021-03-29 | 2021-03-25 | 14.686 | 137,221 | +1,417 | 0.01% | 2,015,253 |
| 2021-03-26 | 2021-03-24 | 14.488 | 135,804 | +2,832 | 0.00% | 1,967,595 |
| 2021-03-25 | 2021-03-23 | 14.884 | 132,972 | +708 | 0.00% | 1,979,140 |
| 2021-03-24 | 2021-03-22 | 15.308 | 132,264 | -1,416 | 0.00% | 2,024,635 |
| 2021-03-23 | 2021-03-19 | 15.082 | 133,680 | +8,498 | 0.00% | 2,016,106 |
| 2021-03-22 | 2021-03-18 | 15.646 | 125,182 | +1,629 | 0.00% | 1,958,652 |
| 2021-03-17 | 2021-03-15 | 15.759 | 123,553 | -307 | 0.00% | 1,947,122 |
| 2021-03-16 | 2021-03-12 | 15.505 | 123,860 | -8,498 | 0.00% | 1,920,477 |
| 2021-03-15 | 2021-03-11 | 15.590 | 132,358 | -9,312 | 0.00% | 2,063,455 |
| 2021-03-12 | 2021-03-10 | 14.686 | 141,670 | +7,081 | 0.01% | 2,080,592 |
| 2021-03-11 | 2021-03-09 | 14.884 | 134,589 | +709 | 0.00% | 2,003,207 |
| 2021-03-10 | 2021-03-08 | 14.969 | 133,880 | +5,665 | 0.00% | 2,003,998 |
| 2021-03-09 | 2021-03-05 | 15.110 | 128,215 | +4,249 | 0.00% | 1,937,306 |
| 2021-03-08 | 2021-03-04 | 16.578 | 123,966 | +2,715 | 0.00% | 2,055,164 |
| 2021-03-05 | 2021-03-03 | 17.030 | 121,251 | +2,833 | 0.00% | 2,064,944 |
| 2021-03-04 | 2021-03-02 | 17.765 | 118,418 | -4,107 | 0.00% | 2,103,653 |
| 2021-03-03 | 2021-03-01 | 16.946 | 122,525 | -1,240 | 0.00% | 2,076,260 |
| 2021-03-02 | 2021-02-26 | 16.607 | 123,765 | +4,249 | 0.00% | 2,055,327 |
| 2021-03-01 | 2021-02-25 | 17.680 | 119,516 | -5,467 | 0.00% | 2,113,032 |
| 2021-02-26 | 2021-02-24 | 16.861 | 124,983 | +3,257 | 0.00% | 2,107,322 |
| 2021-02-25 | 2021-02-23 | 16.917 | 121,726 | -2,478 | 0.00% | 2,059,282 |
| 2021-02-24 | 2021-02-22 | 17.172 | 124,204 | -3,902 | 0.00% | 2,132,774 |
| 2021-02-23 | 2021-02-19 | 16.720 | 128,106 | -21,245 | 0.00% | 2,141,889 |
| 2021-02-19 | 2021-02-17 | 15.025 | 149,351 | -2,907 | 0.01% | 2,244,014 |
| 2021-02-18 | 2021-02-16 | 14.601 | 152,258 | -1,063 | 0.01% | 2,223,189 |
| 2021-02-17 | 2021-02-11 | 14.178 | 153,321 | +1,806 | 0.01% | 2,173,757 |
| 2021-02-10 | 2021-02-08 | 14.107 | 151,515 | -18,971 | 0.01% | 2,137,454 |
| 2021-02-09 | 2021-02-05 | 13.797 | 170,486 | -814 | 0.01% | 2,352,117 |
| 2021-02-08 | 2021-02-04 | 13.726 | 171,300 | +602 | 0.01% | 2,351,253 |
| 2021-02-04 | 2021-02-02 | 13.740 | 170,698 | -638 | 0.01% | 2,345,400 |
| 2021-02-03 | 2021-02-01 | 13.387 | 171,336 | -814 | 0.01% | 2,293,679 |
| 2021-02-02 | 2021-01-29 | 13.119 | 172,150 | +885 | 0.01% | 2,258,387 |
| 2021-01-28 | 2021-01-26 | 13.486 | 171,265 | +5,205 | 0.01% | 2,309,658 |
| 2021-01-27 | 2021-01-25 | 13.825 | 166,060 | +18,447 | 0.01% | 2,295,744 |
| 2021-01-22 | 2021-01-20 | 14.545 | 147,613 | +2,160 | 0.01% | 2,147,027 |
| 2021-01-21 | 2021-01-19 | 15.053 | 145,453 | -6,834 | 0.01% | 2,189,554 |
| 2021-01-20 | 2021-01-18 | 14.263 | 152,287 | -14,163 | 0.01% | 2,172,001 |
| 2021-01-19 | 2021-01-15 | 13.825 | 166,450 | +15,580 | 0.01% | 2,301,136 |
| 2021-01-18 | 2021-01-14 | 14.178 | 150,870 | -434 | 0.01% | 2,139,008 |
| 2021-01-15 | 2021-01-13 | 14.404 | 151,304 | +708 | 0.01% | 2,179,347 |
| 2021-01-14 | 2021-01-12 | 14.488 | 150,596 | -9,001 | 0.01% | 2,181,908 |
| 2021-01-13 | 2021-01-11 | 13.542 | 159,597 | +7,082 | 0.01% | 2,161,320 |
| 2021-01-12 | 2021-01-08 | 13.867 | 152,515 | -7,082 | 0.01% | 2,114,948 |
| 2021-01-11 | 2021-01-07 | 13.924 | 159,597 | -11,330 | 0.01% | 2,222,170 |
| 2021-01-08 | 2021-01-06 | 13.627 | 170,927 | -9,242 | 0.01% | 2,329,237 |
| 2021-01-07 | 2021-01-05 | 12.695 | 180,169 | -708 | 0.01% | 2,287,260 |
| 2021-01-05 | 2020-12-31 | 13.161 | 180,877 | +1,204 | 0.01% | 2,380,537 |
| 2020-12-28 | 2020-12-22 | 12.879 | 179,673 | +2,018 | 0.01% | 2,313,947 |
| 2020-12-23 | 2020-12-21 | 13.062 | 177,655 | +10,623 | 0.01% | 2,320,571 |
| 2020-12-21 | 2020-12-17 | 13.585 | 167,032 | -1,417 | 0.01% | 2,269,083 |
| 2020-12-17 | 2020-12-15 | 13.020 | 168,449 | -556 | 0.01% | 2,193,184 |
| 2020-12-15 | 2020-12-11 | 13.288 | 169,005 | +2,125 | 0.01% | 2,245,768 |
| 2020-12-14 | 2020-12-10 | 13.373 | 166,880 | +1,416 | 0.01% | 2,231,670 |
| 2020-12-11 | 2020-12-09 | 13.458 | 165,464 | -1,416 | 0.01% | 2,226,753 |
| 2020-12-10 | 2020-12-08 | 13.641 | 166,880 | +9,808 | 0.01% | 2,276,445 |
| 2020-12-09 | 2020-12-07 | 13.839 | 157,072 | +1,416 | 0.01% | 2,173,705 |
| 2020-12-08 | 2020-12-04 | 14.432 | 155,656 | +3,435 | 0.01% | 2,246,428 |
| 2020-12-07 | 2020-12-03 | 14.827 | 152,221 | +7,081 | 0.01% | 2,257,042 |
| 2020-12-04 | 2020-12-02 | 14.545 | 145,140 | +354 | 0.01% | 2,111,057 |
| 2020-12-03 | 2020-12-01 | 14.686 | 144,786 | -7,081 | 0.01% | 2,126,354 |
| 2020-12-02 | 2020-11-30 | 14.376 | 151,867 | +11,402 | 0.01% | 2,183,167 |
| 2020-11-27 | 2020-11-25 | 14.969 | 140,465 | -1,416 | 0.01% | 2,102,566 |
| 2020-11-26 | 2020-11-24 | 15.618 | 141,881 | +1,728 | 0.01% | 2,215,925 |
| 2020-11-25 | 2020-11-23 | 15.957 | 140,153 | +814 | 0.01% | 2,236,436 |
| 2020-11-23 | 2020-11-19 | 15.392 | 139,339 | +2,833 | 0.01% | 2,144,741 |
| 2020-11-19 | 2020-11-17 | 15.844 | 136,506 | -6,126 | 0.00% | 2,162,820 |
| 2020-11-18 | 2020-11-16 | 15.420 | 142,632 | -71 | 0.01% | 2,199,456 |
| 2020-11-17 | 2020-11-13 | 14.969 | 142,703 | -272 | 0.01% | 2,136,066 |
| 2020-11-16 | 2020-11-12 | 15.477 | 142,975 | +956 | 0.01% | 2,212,821 |
| 2020-11-13 | 2020-11-11 | 15.590 | 142,019 | -17,668 | 0.01% | 2,214,069 |
| 2020-11-12 | 2020-11-10 | 14.079 | 159,687 | +1,912 | 0.01% | 2,248,228 |
| 2020-11-11 | 2020-11-09 | 14.319 | 157,775 | -213 | 0.01% | 2,259,185 |
| 2020-11-10 | 2020-11-06 | 14.150 | 157,988 | -7,081 | 0.01% | 2,235,463 |
| 2020-11-09 | 2020-11-05 | 14.178 | 165,069 | -12,145 | 0.01% | 2,340,318 |
| 2020-11-06 | 2020-11-04 | 13.571 | 177,214 | -4,249 | 0.01% | 2,404,901 |
| 2020-11-05 | 2020-11-03 | 13.401 | 181,463 | +602 | 0.01% | 2,431,812 |
| 2020-11-04 | 2020-11-02 | 13.203 | 180,861 | -5,665 | 0.01% | 2,387,989 |
| 2020-11-03 | 2020-10-30 | 12.554 | 186,526 | +3,222 | 0.01% | 2,341,622 |
| 2020-10-30 | 2020-10-28 | 12.554 | 183,304 | +708 | 0.01% | 2,301,174 |
| 2020-10-29 | 2020-10-27 | 12.794 | 182,596 | +2,585 | 0.01% | 2,336,120 |
| 2020-10-28 | 2020-10-23 | 12.992 | 180,011 | +2,620 | 0.01% | 2,338,636 |
| 2020-10-27 | 2020-10-22 | 13.373 | 177,391 | +7,081 | 0.01% | 2,372,233 |
| 2020-10-23 | 2020-10-21 | 13.655 | 170,310 | +8,498 | 0.01% | 2,325,639 |
| 2020-10-22 | 2020-10-20 | 13.966 | 161,812 | +7,683 | 0.01% | 2,259,866 |
| 2020-10-21 | 2020-10-19 | 13.924 | 154,129 | -1,062 | 0.01% | 2,146,036 |
| 2020-10-20 | 2020-10-16 | 14.291 | 155,191 | +612 | 0.01% | 2,217,802 |
| 2020-10-19 | 2020-10-15 | 14.008 | 154,579 | -14,977 | 0.01% | 2,165,399 |
| 2020-10-16 | 2020-10-14 | 13.768 | 169,556 | +18,058 | 0.01% | 2,334,498 |
| 2020-10-09 | 2020-10-07 | 14.150 | 151,498 | +601 | 0.01% | 2,143,633 |
| 2020-10-05 | 2020-09-29 | 13.768 | 150,897 | +2,833 | 0.01% | 2,077,595 |
| 2020-09-30 | 2020-09-28 | 14.051 | 148,064 | +708 | 0.01% | 2,080,407 |
| 2020-09-29 | 2020-09-25 | 14.022 | 147,356 | -2,230 | 0.01% | 2,066,297 |
| 2020-09-28 | 2020-09-24 | 14.234 | 149,586 | +5,063 | 0.01% | 2,129,253 |
| 2020-09-25 | 2020-09-23 | 14.517 | 144,523 | +1,274 | 0.01% | 2,098,002 |
| 2020-09-17 | 2020-09-15 | 15.082 | 143,249 | +522 | 0.01% | 2,160,422 |
| 2020-09-15 | 2020-09-11 | 15.082 | 142,727 | -708 | 0.01% | 2,152,549 |
| 2020-09-11 | 2020-09-09 | 14.856 | 143,435 | +8,392 | 0.01% | 2,130,819 |
| 2020-09-07 | 2020-09-03 | 15.477 | 135,043 | -4,249 | 0.00% | 2,090,058 |
| 2020-09-04 | 2020-09-02 | 15.138 | 139,292 | +5,665 | 0.01% | 2,108,612 |
| 2020-09-03 | 2020-09-01 | 15.646 | 133,627 | +602 | 0.00% | 2,090,787 |
| 2020-09-02 | 2020-08-31 | 15.392 | 133,025 | -1,416 | 0.00% | 2,047,555 |
| 2020-09-01 | 2020-08-28 | 15.844 | 134,441 | +63 | 0.00% | 2,130,102 |
| 2020-08-31 | 2020-08-27 | 15.985 | 134,378 | +1,204 | 0.00% | 2,148,079 |
| 2020-08-28 | 2020-08-26 | 16.268 | 133,174 | +602 | 0.00% | 2,166,445 |
| 2020-08-26 | 2020-08-24 | 16.974 | 132,572 | +177 | 0.00% | 2,250,256 |
| 2020-08-25 | 2020-08-21 | 16.381 | 132,395 | -212 | 0.00% | 2,168,729 |
| 2020-08-24 | 2020-08-20 | 16.353 | 132,607 | -213 | 0.00% | 2,168,457 |
| 2020-08-20 | 2020-08-18 | 17.030 | 132,820 | -1,416 | 0.00% | 2,261,968 |
| 2020-08-19 | 2020-08-17 | 16.946 | 134,236 | +248 | 0.00% | 2,274,710 |
| 2020-08-17 | 2020-08-13 | 15.901 | 133,988 | +1,071 | 0.00% | 2,130,493 |
| 2020-08-14 | 2020-08-12 | 16.353 | 132,917 | +11,684 | 0.00% | 2,173,526 |
| 2020-08-13 | 2020-08-11 | 17.765 | 121,233 | -4,072 | 0.00% | 2,153,660 |
| 2020-08-12 | 2020-08-10 | 17.510 | 125,305 | +4,982 | 0.00% | 2,194,147 |
| 2020-08-11 | 2020-08-07 | 19.092 | 120,323 | -15,544 | 0.00% | 2,297,212 |
| 2020-08-10 | 2020-08-06 | 17.680 | 135,867 | -2,124 | 0.00% | 2,402,116 |
| 2020-08-07 | 2020-08-05 | 17.454 | 137,991 | -5,807 | 0.01% | 2,408,491 |
| 2020-08-06 | 2020-08-04 | 17.115 | 143,798 | +4,284 | 0.01% | 2,461,111 |
| 2020-08-05 | 2020-08-03 | 17.849 | 139,514 | -13,040 | 0.01% | 2,490,236 |
| 2020-08-04 | 2020-07-31 | 16.974 | 152,554 | -248 | 0.01% | 2,589,428 |
| 2020-08-03 | 2020-07-30 | 16.889 | 152,802 | -12,662 | 0.01% | 2,580,691 |
| 2020-07-31 | 2020-07-29 | 15.449 | 165,464 | -26,166 | 0.01% | 2,556,210 |
| 2020-07-30 | 2020-07-28 | 14.601 | 191,630 | -6,479 | 0.01% | 2,798,078 |
| 2020-07-29 | 2020-07-27 | 14.150 | 198,109 | -52,439 | 0.01% | 2,803,158 |
| 2020-07-28 | 2020-07-24 | 12.850 | 250,548 | +10,091 | 0.01% | 3,219,645 |
| 2020-07-27 | 2020-07-23 | 13.331 | 240,457 | -2,832 | 0.01% | 3,205,421 |
| 2020-07-24 | 2020-07-22 | 13.246 | 243,289 | +19,587 | 0.01% | 3,222,560 |
| 2020-07-23 | 2020-07-21 | 13.797 | 223,702 | +3,491 | 0.01% | 3,086,314 |
| 2020-07-22 | 2020-07-20 | 13.754 | 220,211 | -45,279 | 0.01% | 3,028,822 |
| 2020-07-21 | 2020-07-17 | 12.074 | 265,490 | +4,957 | 0.01% | 3,205,457 |
| 2020-07-20 | 2020-07-16 | 11.961 | 260,533 | +8,498 | 0.01% | 3,116,175 |
| 2020-07-17 | 2020-07-15 | 12.314 | 252,035 | +7,757 | 0.01% | 3,103,509 |
| 2020-07-16 | 2020-07-14 | 12.512 | 244,278 | -106 | 0.01% | 3,056,285 |
| 2020-07-15 | 2020-07-13 | 12.497 | 244,384 | -17,704 | 0.01% | 3,054,160 |
| 2020-07-14 | 2020-07-10 | 12.088 | 262,088 | +19,828 | 0.01% | 3,168,084 |
| 2020-07-13 | 2020-07-09 | 12.497 | 242,260 | +1,417 | 0.01% | 3,027,615 |
| 2020-07-10 | 2020-07-08 | 12.667 | 240,843 | -1,417 | 0.01% | 3,050,719 |
| 2020-07-09 | 2020-07-07 | 12.723 | 242,260 | -35 | 0.01% | 3,082,352 |
| 2020-07-08 | 2020-07-06 | 13.062 | 242,295 | -10,104 | 0.01% | 3,164,914 |
| 2020-07-07 | 2020-07-03 | 12.370 | 252,399 | +390 | 0.01% | 3,122,248 |
| 2020-07-06 | 2020-07-02 | 12.384 | 252,009 | -13,774 | 0.01% | 3,120,983 |
| 2020-07-03 | 2020-06-30 | 11.650 | 265,783 | -1,416 | 0.01% | 3,096,399 |
| 2020-07-02 | 2020-06-29 | 11.410 | 267,199 | +956 | 0.01% | 3,048,751 |
| 2020-06-30 | 2020-06-26 | 11.608 | 266,243 | +991 | 0.01% | 3,090,479 |
| 2020-06-26 | 2020-06-23 | 12.003 | 265,252 | +50 | 0.01% | 3,183,855 |
| 2020-06-24 | 2020-06-22 | 12.102 | 265,202 | +14,163 | 0.01% | 3,209,470 |
| 2020-06-23 | 2020-06-19 | 12.286 | 251,039 | -1,417 | 0.01% | 3,084,155 |
| 2020-06-22 | 2020-06-18 | 12.399 | 252,456 | +1,417 | 0.01% | 3,130,084 |
| 2020-06-18 | 2020-06-16 | 12.384 | 251,039 | -7,082 | 0.01% | 3,108,970 |
| 2020-06-17 | 2020-06-15 | 12.045 | 258,121 | -320 | 0.01% | 3,109,196 |
| 2020-06-16 | 2020-06-12 | 12.469 | 258,441 | +9,100 | 0.01% | 3,222,536 |
| 2020-06-15 | 2020-06-11 | 12.610 | 249,341 | +3,914 | 0.01% | 3,144,278 |
| 2020-06-12 | 2020-06-10 | 12.992 | 245,427 | -3,924 | 0.01% | 3,188,496 |
| 2020-06-11 | 2020-06-09 | 12.483 | 249,351 | -8,498 | 0.01% | 3,112,713 |
| 2020-06-10 | 2020-06-08 | 12.413 | 257,849 | +6,869 | 0.01% | 3,200,590 |
| 2020-06-09 | 2020-06-05 | 12.653 | 250,980 | +2,833 | 0.01% | 3,175,578 |
| 2020-06-08 | 2020-06-04 | 12.893 | 248,147 | +35 | 0.01% | 3,199,304 |
| 2020-06-05 | 2020-06-03 | 12.850 | 248,112 | -2,119 | 0.01% | 3,188,342 |
| 2020-06-04 | 2020-06-02 | 12.780 | 250,231 | +2,472 | 0.01% | 3,197,904 |
| 2020-06-03 | 2020-06-01 | 12.766 | 247,759 | -605 | 0.01% | 3,162,814 |
| 2020-06-02 | 2020-05-29 | 12.286 | 248,364 | -1,416 | 0.01% | 3,051,291 |
| 2020-06-01 | 2020-05-28 | 12.215 | 249,780 | +1,097 | 0.01% | 3,051,051 |
| 2020-05-27 | 2020-05-25 | 13.471 | 248,683 | -2,751 | 0.01% | 3,349,890 |
| 2020-05-26 | 2020-05-22 | 13.353 | 251,434 | +26,671 | 0.01% | 3,357,303 |
| 2020-05-25 | 2020-05-21 | 14.060 | 224,763 | -1,085 | 0.01% | 3,160,178 |
| 2020-05-22 | 2020-05-20 | 14.207 | 225,848 | +10,856 | 0.01% | 3,208,718 |
| 2020-05-21 | 2020-05-19 | 14.428 | 214,992 | +1,323 | 0.01% | 3,102,011 |
| 2020-05-20 | 2020-05-18 | 14.576 | 213,669 | -8,142 | 0.01% | 3,114,412 |
| 2020-05-19 | 2020-05-15 | 14.222 | 221,811 | -6,036 | 0.01% | 3,154,632 |
| 2020-05-18 | 2020-05-14 | 13.972 | 227,847 | +21,436 | 0.01% | 3,183,391 |
| 2020-05-15 | 2020-05-13 | 14.399 | 206,411 | -3,713 | 0.01% | 2,972,116 |
| 2020-05-14 | 2020-05-12 | 14.266 | 210,124 | +17,641 | 0.01% | 2,997,708 |
| 2020-05-13 | 2020-05-11 | 14.635 | 192,483 | -5,462 | 0.01% | 2,816,955 |
| 2020-05-12 | 2020-05-08 | 14.532 | 197,945 | -5,530 | 0.01% | 2,876,469 |
| 2020-05-11 | 2020-05-07 | 14.104 | 203,475 | -13,197 | 0.01% | 2,869,864 |
| 2020-05-08 | 2020-05-06 | 13.706 | 216,672 | -780 | 0.01% | 2,969,778 |
| 2020-05-07 | 2020-05-05 | 13.706 | 217,452 | +182 | 0.01% | 2,980,469 |
| 2020-05-06 | 2020-05-04 | 13.603 | 217,270 | +7,081 | 0.01% | 2,955,560 |
| 2020-05-05 | 2020-04-29 | 14.370 | 210,189 | +271 | 0.01% | 3,020,320 |
| 2020-04-29 | 2020-04-27 | 13.942 | 209,918 | -6,107 | 0.01% | 2,926,706 |
| 2020-04-28 | 2020-04-24 | 13.588 | 216,025 | +9,500 | 0.01% | 2,935,440 |
| 2020-04-27 | 2020-04-23 | 13.927 | 206,525 | -2,036 | 0.01% | 2,876,357 |
| 2020-04-24 | 2020-04-22 | 14.016 | 208,561 | -9,397 | 0.01% | 2,923,155 |
| 2020-04-23 | 2020-04-21 | 13.544 | 217,958 | +154 | 0.01% | 2,952,070 |
| 2020-04-22 | 2020-04-20 | 13.765 | 217,804 | +1,585 | 0.01% | 2,998,134 |
| 2020-04-21 | 2020-04-17 | 13.662 | 216,219 | +348 | 0.01% | 2,954,010 |
| 2020-04-20 | 2020-04-16 | 13.382 | 215,871 | -1,357 | 0.01% | 2,888,807 |
| 2020-04-17 | 2020-04-15 | 13.264 | 217,228 | +814 | 0.01% | 2,881,354 |
| 2020-04-16 | 2020-04-14 | 13.751 | 216,414 | -339 | 0.01% | 2,975,811 |
| 2020-04-15 | 2020-04-09 | 13.515 | 216,753 | -611 | 0.01% | 2,929,360 |
| 2020-04-14 | 2020-04-08 | 13.264 | 217,364 | -34 | 0.01% | 2,883,158 |
| 2020-04-09 | 2020-04-07 | 13.485 | 217,398 | -9,601 | 0.01% | 2,931,669 |
| 2020-04-06 | 2020-04-02 | 12.380 | 226,999 | -1,357 | 0.01% | 2,810,228 |
| 2020-04-03 | 2020-04-01 | 12.203 | 228,356 | +1,425 | 0.01% | 2,786,641 |
| 2020-04-02 | 2020-03-31 | 12.483 | 226,931 | -1,164 | 0.01% | 2,832,798 |
| 2020-04-01 | 2020-03-30 | 12.144 | 228,095 | -608 | 0.01% | 2,770,010 |
| 2020-03-31 | 2020-03-27 | 12.174 | 228,703 | +509 | 0.01% | 2,784,134 |
| 2020-03-27 | 2020-03-25 | 12.085 | 228,194 | -2,069 | 0.01% | 2,757,759 |
| 2020-03-26 | 2020-03-24 | 11.938 | 230,263 | -102 | 0.01% | 2,748,827 |
| 2020-03-25 | 2020-03-23 | 11.053 | 230,365 | -112 | 0.01% | 2,546,338 |
| 2020-03-24 | 2020-03-20 | 10.906 | 230,477 | +1,124 | 0.01% | 2,513,608 |
| 2020-03-23 | 2020-03-19 | 9.845 | 229,353 | +3,323 | 0.01% | 2,257,975 |
| 2020-03-20 | 2020-03-18 | 10.317 | 226,030 | +3,033 | 0.01% | 2,331,860 |
| 2020-03-17 | 2020-03-13 | 12.174 | 222,997 | +2,380 | 0.01% | 2,714,672 |
| 2020-03-16 | 2020-03-12 | 12.365 | 220,617 | +8,142 | 0.01% | 2,727,968 |
| 2020-03-13 | 2020-03-11 | 12.940 | 212,475 | -2,714 | 0.01% | 2,749,417 |
| 2020-03-12 | 2020-03-10 | 13.176 | 215,189 | -2,137 | 0.01% | 2,835,280 |
| 2020-03-11 | 2020-03-09 | 13.014 | 217,326 | +4,410 | 0.01% | 2,828,204 |
| 2020-03-10 | 2020-03-06 | 14.148 | 212,916 | +12,214 | 0.01% | 3,012,436 |
| 2020-03-09 | 2020-03-05 | 14.591 | 200,702 | -21,509 | 0.01% | 2,928,365 |
| 2020-03-06 | 2020-03-04 | 14.340 | 222,211 | -3,495 | 0.01% | 3,186,520 |
| 2020-03-05 | 2020-03-03 | 14.296 | 225,706 | +6,514 | 0.01% | 3,226,660 |
| 2020-03-04 | 2020-03-02 | 14.635 | 219,192 | -14,997 | 0.01% | 3,207,837 |
| 2020-03-03 | 2020-02-28 | 13.279 | 234,189 | -1,744 | 0.01% | 3,109,779 |
| 2020-03-02 | 2020-02-27 | 13.662 | 235,933 | -8,482 | 0.01% | 3,223,345 |
| 2020-02-28 | 2020-02-26 | 13.028 | 244,415 | +713 | 0.01% | 3,184,333 |
| 2020-02-26 | 2020-02-24 | 12.866 | 243,702 | +2,714 | 0.01% | 3,135,535 |
| 2020-02-25 | 2020-02-21 | 13.146 | 240,988 | +5,428 | 0.01% | 3,168,098 |
| 2020-02-24 | 2020-02-20 | 13.279 | 235,560 | +373 | 0.01% | 3,127,985 |
| 2020-02-21 | 2020-02-19 | 13.426 | 235,187 | +679 | 0.01% | 3,157,694 |
| 2020-02-20 | 2020-02-18 | 13.102 | 234,508 | -1,357 | 0.01% | 3,072,541 |
| 2020-02-19 | 2020-02-17 | 13.633 | 235,865 | -3,147 | 0.01% | 3,215,463 |
| 2020-02-18 | 2020-02-14 | 13.294 | 239,012 | -7,532 | 0.01% | 3,177,346 |
| 2020-02-17 | 2020-02-13 | 12.778 | 246,544 | -302 | 0.01% | 3,150,299 |
| 2020-02-14 | 2020-02-12 | 12.557 | 246,846 | +1,153 | 0.01% | 3,099,588 |
| 2020-02-13 | 2020-02-11 | 12.468 | 245,693 | -1,357 | 0.01% | 3,063,384 |
| 2020-02-12 | 2020-02-10 | 12.365 | 247,050 | -12,213 | 0.01% | 3,054,816 |
| 2020-02-11 | 2020-02-07 | 11.658 | 259,263 | +576 | 0.01% | 3,022,424 |
| 2020-02-07 | 2020-02-05 | 11.628 | 258,687 | -1,357 | 0.01% | 3,008,084 |
| 2020-02-06 | 2020-02-04 | 11.687 | 260,044 | -678 | 0.01% | 3,039,193 |
| 2020-02-05 | 2020-02-03 | 11.304 | 260,722 | +1,052 | 0.01% | 2,947,212 |
| 2020-02-03 | 2020-01-30 | 11.422 | 259,670 | +2,476 | 0.01% | 2,965,936 |
| 2020-01-31 | 2020-01-29 | 11.879 | 257,194 | +6,785 | 0.01% | 3,055,162 |
| 2020-01-30 | 2020-01-24 | 12.586 | 250,409 | -1,420 | 0.01% | 3,151,709 |
| 2020-01-29 | 2020-01-22 | 13.087 | 251,829 | +1,899 | 0.01% | 3,295,771 |
| 2020-01-23 | 2020-01-21 | 12.881 | 249,930 | +13,910 | 0.01% | 3,219,349 |
| 2020-01-22 | 2020-01-20 | 13.706 | 236,020 | -9,499 | 0.01% | 3,234,968 |
| 2020-01-21 | 2020-01-17 | 13.898 | 245,519 | -4,370 | 0.01% | 3,412,205 |
| 2020-01-20 | 2020-01-16 | 13.397 | 249,889 | +543 | 0.01% | 3,347,722 |
| 2020-01-17 | 2020-01-15 | 13.367 | 249,346 | -11,772 | 0.01% | 3,333,097 |
| 2020-01-16 | 2020-01-14 | 13.235 | 261,118 | -4,275 | 0.01% | 3,455,823 |
| 2020-01-15 | 2020-01-13 | 12.969 | 265,393 | +8,176 | 0.01% | 3,441,997 |
| 2020-01-13 | 2020-01-09 | 13.264 | 257,217 | +4,135 | 0.01% | 3,411,776 |
| 2020-01-10 | 2020-01-08 | 12.925 | 253,082 | +6,785 | 0.01% | 3,271,140 |
| 2020-01-09 | 2020-01-07 | 13.249 | 246,297 | -1,594 | 0.01% | 3,263,301 |
| 2020-01-08 | 2020-01-06 | 13.132 | 247,891 | +703 | 0.01% | 3,255,193 |
| 2020-01-07 | 2020-01-03 | 13.073 | 247,188 | -1,663 | 0.01% | 3,231,389 |
| 2020-01-06 | 2020-01-02 | 13.264 | 248,851 | -12,518 | 0.01% | 3,300,808 |
| 2020-01-03 | 2019-12-31 | 12.822 | 261,369 | -12,919 | 0.01% | 3,351,287 |
| 2020-01-02 | 2019-12-27 | 11.967 | 274,288 | -2,613 | 0.01% | 3,282,473 |
| 2019-12-30 | 2019-12-24 | 11.555 | 276,901 | -7,463 | 0.01% | 3,199,476 |
| 2019-12-27 | 2019-12-20 | 11.289 | 284,364 | +696 | 0.01% | 3,210,271 |
| 2019-12-18 | 2019-12-16 | 11.496 | 283,668 | -14,832 | 0.01% | 3,260,943 |
| 2019-12-17 | 2019-12-13 | 11.275 | 298,500 | +1,154 | 0.01% | 3,365,457 |
| 2019-12-16 | 2019-12-12 | 11.157 | 297,346 | -6,786 | 0.01% | 3,317,388 |
| 2019-12-05 | 2019-12-03 | 11.230 | 304,132 | +6,786 | 0.01% | 3,415,509 |
| 2019-12-04 | 2019-12-02 | 11.334 | 297,346 | -6,616 | 0.01% | 3,369,975 |
| 2019-12-02 | 2019-11-28 | 11.466 | 303,962 | -6,785 | 0.01% | 3,485,276 |
| 2019-11-29 | 2019-11-27 | 11.496 | 310,747 | +373 | 0.01% | 3,572,234 |
| 2019-11-28 | 2019-11-26 | 11.540 | 310,374 | -2,714 | 0.01% | 3,581,669 |
| 2019-11-27 | 2019-11-25 | 11.584 | 313,088 | -9,703 | 0.01% | 3,626,831 |
| 2019-11-26 | 2019-11-22 | 10.906 | 322,791 | -2,714 | 0.01% | 3,520,395 |
| 2019-11-25 | 2019-11-21 | 10.685 | 325,505 | +679 | 0.01% | 3,478,035 |
| 2019-11-22 | 2019-11-20 | 10.597 | 324,826 | +339 | 0.01% | 3,442,056 |
| 2019-11-21 | 2019-11-19 | 10.582 | 324,487 | -611 | 0.01% | 3,433,682 |
| 2019-11-20 | 2019-11-18 | 10.376 | 325,098 | +1,154 | 0.01% | 3,373,069 |
| 2019-11-19 | 2019-11-15 | 10.184 | 323,944 | -1,357 | 0.01% | 3,299,030 |
| 2019-11-18 | 2019-11-14 | 10.287 | 325,301 | +339 | 0.01% | 3,346,410 |
| 2019-11-13 | 2019-11-11 | 10.538 | 324,962 | -12,994 | 0.01% | 3,424,340 |
| 2019-11-12 | 2019-11-08 | 10.906 | 337,956 | -33,926 | 0.01% | 3,685,787 |
| 2019-11-11 | 2019-11-07 | 10.832 | 371,882 | -3,392 | 0.01% | 4,028,383 |
| 2019-11-08 | 2019-11-06 | 10.744 | 375,274 | +2,626 | 0.01% | 4,031,942 |
| 2019-11-07 | 2019-11-05 | 10.656 | 372,648 | -1,188 | 0.01% | 3,970,776 |
| 2019-11-06 | 2019-11-04 | 10.597 | 373,836 | -105 | 0.01% | 3,961,396 |
| 2019-11-05 | 2019-11-01 | 10.154 | 373,941 | +136 | 0.01% | 3,797,175 |
| 2019-11-04 | 2019-10-31 | 9.757 | 373,805 | +576 | 0.01% | 3,647,047 |
| 2019-11-01 | 2019-10-30 | 9.816 | 373,229 | -1,357 | 0.01% | 3,663,430 |
| 2019-10-31 | 2019-10-29 | 9.933 | 374,586 | +910 | 0.01% | 3,720,915 |
| 2019-10-30 | 2019-10-28 | 9.978 | 373,676 | -679 | 0.01% | 3,728,397 |
| 2019-10-29 | 2019-10-25 | 10.022 | 374,355 | +1,052 | 0.01% | 3,751,724 |
| 2019-10-25 | 2019-10-23 | 10.096 | 373,303 | +678 | 0.01% | 3,768,689 |
| 2019-10-23 | 2019-10-21 | 10.110 | 372,625 | -2,714 | 0.01% | 3,767,336 |
| 2019-10-21 | 2019-10-17 | 10.287 | 375,339 | +1,730 | 0.01% | 3,861,157 |
| 2019-10-16 | 2019-10-14 | 10.434 | 373,609 | -780 | 0.01% | 3,898,422 |
| 2019-10-15 | 2019-10-11 | 10.479 | 374,389 | +1,154 | 0.01% | 3,923,114 |
| 2019-10-11 | 2019-10-09 | 10.037 | 373,235 | -1,357 | 0.01% | 3,746,000 |
| 2019-10-10 | 2019-10-08 | 10.066 | 374,592 | +1,194 | 0.01% | 3,770,661 |
| 2019-10-08 | 2019-10-03 | 10.081 | 373,398 | +70 | 0.01% | 3,764,145 |
| 2019-10-03 | 2019-09-30 | 10.376 | 373,328 | -1,357 | 0.01% | 3,873,482 |
| 2019-10-02 | 2019-09-27 | 10.317 | 374,685 | +1,153 | 0.01% | 3,865,473 |
| 2019-09-26 | 2019-09-24 | 10.538 | 373,532 | -6,785 | 0.01% | 3,936,155 |
| 2019-09-24 | 2019-09-20 | 10.611 | 380,317 | -6,785 | 0.01% | 4,035,678 |
| 2019-09-20 | 2019-09-18 | 10.567 | 387,102 | -6,785 | 0.01% | 4,090,561 |
| 2019-09-18 | 2019-09-16 | 10.891 | 393,887 | -543 | 0.02% | 4,289,971 |
| 2019-09-17 | 2019-09-13 | 10.877 | 394,430 | -660 | 0.02% | 4,290,072 |
| 2019-09-16 | 2019-09-12 | 10.803 | 395,090 | -408 | 0.02% | 4,268,137 |
| 2019-09-13 | 2019-09-11 | 10.759 | 395,498 | +1,357 | 0.02% | 4,255,058 |
| 2019-09-12 | 2019-09-10 | 10.670 | 394,141 | +1,154 | 0.02% | 4,205,605 |
| 2019-09-11 | 2019-09-09 | 10.685 | 392,987 | -2,714 | 0.01% | 4,199,083 |
| 2019-09-10 | 2019-09-06 | 10.700 | 395,701 | -5,360 | 0.02% | 4,233,914 |
| 2019-09-03 | 2019-08-30 | 9.904 | 401,061 | -1,357 | 0.02% | 3,972,080 |
| 2019-09-02 | 2019-08-29 | 9.771 | 402,418 | +1,153 | 0.02% | 3,932,142 |
| 2019-08-29 | 2019-08-27 | 9.948 | 401,265 | -1,357 | 0.02% | 3,991,842 |
| 2019-08-28 | 2019-08-26 | 9.860 | 402,622 | +577 | 0.02% | 3,969,739 |
| 2019-08-20 | 2019-08-16 | 9.403 | 402,045 | +85 | 0.02% | 3,780,364 |
| 2019-08-16 | 2019-08-14 | 9.241 | 401,960 | -1,357 | 0.02% | 3,714,400 |
| 2019-08-08 | 2019-08-06 | 9.432 | 403,317 | -4,919 | 0.02% | 3,804,213 |
| 2019-08-06 | 2019-08-02 | 9.801 | 408,236 | +1,357 | 0.02% | 4,001,025 |
| 2019-08-05 | 2019-08-01 | 10.140 | 406,879 | +1,357 | 0.02% | 4,125,647 |
| 2019-07-30 | 2019-07-26 | 10.390 | 405,522 | -2,714 | 0.02% | 4,213,489 |
| 2019-07-29 | 2019-07-25 | 10.376 | 408,236 | +2,406 | 0.02% | 4,235,671 |
| 2019-07-22 | 2019-07-18 | 10.434 | 405,830 | +5,767 | 0.02% | 4,234,632 |
| 2019-07-19 | 2019-07-17 | 10.715 | 400,063 | -5,631 | 0.02% | 4,286,483 |
| 2019-07-18 | 2019-07-16 | 10.449 | 405,694 | +10,006 | 0.02% | 4,239,192 |
| 2019-07-17 | 2019-07-15 | 10.582 | 395,688 | -451 | 0.02% | 4,187,122 |
| 2019-07-12 | 2019-07-10 | 10.803 | 396,139 | -1,357 | 0.02% | 4,279,469 |
| 2019-07-11 | 2019-07-09 | 10.891 | 397,496 | +1,263 | 0.02% | 4,329,278 |
| 2019-07-10 | 2019-07-08 | 10.788 | 396,233 | -1,188 | 0.02% | 4,274,645 |
| 2019-07-09 | 2019-07-05 | 10.965 | 397,421 | -7,870 | 0.02% | 4,357,747 |
| 2019-07-08 | 2019-07-04 | 10.611 | 405,291 | -2,341 | 0.02% | 4,300,686 |
| 2019-07-05 | 2019-07-03 | 10.434 | 407,632 | +2,680 | 0.02% | 4,253,435 |
| 2019-07-04 | 2019-07-02 | 10.376 | 404,952 | -4,851 | 0.02% | 4,201,598 |
| 2019-07-03 | 2019-06-28 | 10.096 | 409,803 | +983 | 0.02% | 4,137,176 |
| 2019-06-27 | 2019-06-25 | 9.712 | 408,820 | -12,993 | 0.02% | 3,970,597 |
| 2019-06-25 | 2019-06-21 | 9.904 | 421,813 | -1,357 | 0.02% | 4,177,607 |
| 2019-06-24 | 2019-06-20 | 10.096 | 423,170 | +678 | 0.02% | 4,272,123 |
| 2019-06-20 | 2019-06-18 | 9.757 | 422,492 | -1,357 | 0.02% | 4,122,064 |
| 2019-06-19 | 2019-06-17 | 9.506 | 423,849 | +1,768 | 0.02% | 4,029,111 |
| 2019-06-18 | 2019-06-14 | 9.373 | 422,081 | -50,380 | 0.02% | 3,956,318 |
| 2019-06-17 | 2019-06-13 | 9.432 | 472,461 | -5,677 | 0.02% | 4,456,401 |
| 2019-06-14 | 2019-06-12 | 9.432 | 478,138 | +679 | 0.02% | 4,509,948 |
| 2019-06-13 | 2019-06-11 | 9.506 | 477,459 | -6,814 | 0.02% | 4,538,727 |
| 2019-06-12 | 2019-06-10 | 8.872 | 484,273 | +848 | 0.02% | 4,296,601 |
| 2019-06-10 | 2019-06-05 | 8.887 | 483,425 | -1,357 | 0.02% | 4,296,202 |
| 2019-06-06 | 2019-06-04 | 8.636 | 484,782 | +727 | 0.02% | 4,186,802 |
| 2019-06-05 | 2019-06-03 | 8.887 | 484,055 | -780 | 0.02% | 4,301,801 |
| 2019-06-04 | 2019-05-31 | 8.887 | 484,835 | +678 | 0.02% | 4,308,733 |
| 2019-05-30 | 2019-05-28 | 8.902 | 484,157 | +577 | 0.02% | 4,309,843 |
| 2019-05-28 | 2019-05-24 | 9.258 | 483,580 | +16,295 | 0.02% | 4,476,943 |
| 2019-05-27 | 2019-05-23 | 9.151 | 467,285 | +7,073 | 0.02% | 4,276,196 |
| 2019-05-24 | 2019-05-22 | 9.365 | 460,212 | -1,869 | 0.02% | 4,309,737 |
| 2019-05-23 | 2019-05-21 | 9.471 | 462,081 | +1,115 | 0.02% | 4,376,573 |
| 2019-05-22 | 2019-05-20 | 9.365 | 460,966 | -1,312 | 0.02% | 4,316,798 |
| 2019-05-21 | 2019-05-17 | 9.563 | 462,278 | +694 | 0.02% | 4,420,743 |
| 2019-05-14 | 2019-05-09 | 9.944 | 461,584 | +1,311 | 0.02% | 4,590,107 |
| 2019-05-09 | 2019-05-07 | 10.524 | 460,273 | -1,311 | 0.02% | 4,843,832 |
| 2019-05-08 | 2019-05-06 | 10.493 | 461,584 | +5,481 | 0.02% | 4,843,549 |
| 2019-05-07 | 2019-05-03 | 11.073 | 456,103 | -1,311 | 0.02% | 5,050,380 |
| 2019-05-06 | 2019-05-02 | 11.058 | 457,414 | +1,147 | 0.02% | 5,057,920 |
| 2019-04-26 | 2019-04-24 | 11.210 | 456,267 | -2,065 | 0.02% | 5,114,826 |
| 2019-04-25 | 2019-04-23 | 10.890 | 458,332 | +3,737 | 0.02% | 4,991,176 |
| 2019-04-24 | 2019-04-18 | 11.363 | 454,595 | +558 | 0.02% | 5,165,417 |
| 2019-04-23 | 2019-04-17 | 11.454 | 454,037 | +557 | 0.02% | 5,200,627 |
| 2019-04-18 | 2019-04-16 | 11.546 | 453,480 | -1,822 | 0.02% | 5,235,745 |
| 2019-04-17 | 2019-04-15 | 11.591 | 455,302 | +2,017 | 0.02% | 5,277,614 |
| 2019-04-16 | 2019-04-12 | 11.469 | 453,285 | -11,342 | 0.02% | 5,198,927 |
| 2019-04-15 | 2019-04-11 | 11.210 | 464,627 | +557 | 0.02% | 5,208,543 |
| 2019-04-12 | 2019-04-10 | 11.500 | 464,070 | +14,424 | 0.02% | 5,336,781 |
| 2019-04-11 | 2019-04-09 | 11.149 | 449,646 | -1,409 | 0.02% | 5,013,172 |
| 2019-04-10 | 2019-04-08 | 11.210 | 451,055 | -10,392 | 0.02% | 5,056,399 |
| 2019-04-09 | 2019-04-04 | 10.432 | 461,447 | +327 | 0.02% | 4,813,959 |
| 2019-04-08 | 2019-04-03 | 10.524 | 461,120 | -5,901 | 0.02% | 4,852,746 |
| 2019-04-03 | 2019-04-01 | 9.898 | 467,021 | -754 | 0.02% | 4,622,805 |
| 2019-04-02 | 2019-03-29 | 9.441 | 467,775 | +1,312 | 0.02% | 4,416,235 |
| 2019-03-28 | 2019-03-26 | 8.999 | 466,463 | +6,556 | 0.02% | 4,197,529 |
| 2019-03-27 | 2019-03-25 | 9.121 | 459,907 | +22,293 | 0.02% | 4,194,650 |
| 2019-03-26 | 2019-03-22 | 9.685 | 437,614 | -1,312 | 0.02% | 4,238,278 |
| 2019-03-25 | 2019-03-21 | 9.548 | 438,926 | +1,475 | 0.02% | 4,190,734 |
| 2019-03-22 | 2019-03-20 | 9.212 | 437,451 | +361 | 0.02% | 4,029,868 |
| 2019-03-20 | 2019-03-18 | 9.212 | 437,090 | +2,623 | 0.02% | 4,026,543 |
| 2019-03-19 | 2019-03-15 | 9.609 | 434,467 | -1,312 | 0.02% | 4,174,667 |
| 2019-03-18 | 2019-03-14 | 9.471 | 435,779 | +1,312 | 0.02% | 4,127,456 |
| 2019-03-08 | 2019-03-06 | 10.432 | 434,467 | -2,623 | 0.02% | 4,532,496 |
| 2019-03-07 | 2019-03-05 | 10.310 | 437,090 | +656 | 0.02% | 4,506,528 |
| 2019-03-06 | 2019-03-04 | 10.326 | 436,434 | -1,312 | 0.02% | 4,506,421 |
| 2019-03-05 | 2019-03-01 | 9.914 | 437,746 | -183 | 0.02% | 4,339,703 |
| 2019-03-04 | 2019-02-28 | 9.532 | 437,929 | +1,114 | 0.02% | 4,174,536 |
| 2019-02-22 | 2019-02-20 | 9.837 | 436,815 | +44,585 | 0.02% | 4,297,162 |
| 2019-02-20 | 2019-02-18 | 9.593 | 392,230 | -1,311 | 0.02% | 3,762,842 |
| 2019-02-18 | 2019-02-14 | 9.746 | 393,541 | +623 | 0.02% | 3,835,441 |
| 2019-02-15 | 2019-02-13 | 9.822 | 392,918 | -2,282 | 0.02% | 3,859,333 |
| 2019-02-11 | 2019-02-04 | 9.532 | 395,200 | -562 | 0.02% | 3,767,224 |
| 2019-01-29 | 2019-01-25 | 9.044 | 395,762 | -19,670 | 0.02% | 3,579,425 |
| 2019-01-25 | 2019-01-23 | 8.877 | 415,432 | -557 | 0.02% | 3,687,631 |
| 2019-01-23 | 2019-01-21 | 8.907 | 415,989 | +557 | 0.02% | 3,705,264 |
| 2019-01-22 | 2019-01-18 | 8.846 | 415,432 | +19,670 | 0.02% | 3,674,959 |
| 2019-01-21 | 2019-01-17 | 8.892 | 395,762 | +656 | 0.02% | 3,519,064 |
| 2019-01-14 | 2019-01-10 | 7.992 | 395,106 | -1,312 | 0.02% | 3,157,689 |
| 2019-01-11 | 2019-01-09 | 7.977 | 396,418 | +420 | 0.02% | 3,162,129 |
| 2019-01-10 | 2019-01-08 | 7.794 | 395,998 | -3,377 | 0.02% | 3,086,302 |
| 2019-01-09 | 2019-01-07 | 7.870 | 399,375 | -1,311 | 0.02% | 3,143,077 |
| 2019-01-08 | 2019-01-04 | 7.778 | 400,686 | +3,278 | 0.02% | 3,116,728 |
| 2019-01-04 | 2019-01-02 | 7.916 | 397,408 | -673 | 0.02% | 3,145,781 |
| 2019-01-03 | 2018-12-31 | 8.175 | 398,081 | +688 | 0.02% | 3,254,324 |
| 2019-01-02 | 2018-12-27 | 7.885 | 397,393 | -754 | 0.02% | 3,133,540 |
| 2018-12-28 | 2018-12-24 | 7.900 | 398,147 | +1,312 | 0.02% | 3,145,558 |
| 2018-12-27 | 2018-12-20 | 8.129 | 396,835 | +557 | 0.02% | 3,225,980 |
| 2018-12-19 | 2018-12-17 | 8.709 | 396,278 | -17,047 | 0.02% | 3,451,124 |
| 2018-12-17 | 2018-12-13 | 8.755 | 413,325 | +17,047 | 0.02% | 3,618,496 |
| 2018-12-14 | 2018-12-12 | 8.373 | 396,278 | +492 | 0.02% | 3,318,156 |
| 2018-12-06 | 2018-12-04 | 9.319 | 395,786 | +144 | 0.02% | 3,688,299 |
| 2018-11-30 | 2018-11-28 | 9.090 | 395,642 | -2,623 | 0.02% | 3,596,443 |
| 2018-11-29 | 2018-11-27 | 8.983 | 398,265 | -1,311 | 0.02% | 3,577,766 |
| 2018-11-27 | 2018-11-23 | 8.938 | 399,576 | +1,115 | 0.02% | 3,571,260 |
| 2018-11-16 | 2018-11-14 | 9.487 | 398,461 | +655 | 0.02% | 3,780,078 |
| 2018-11-13 | 2018-11-09 | 9.349 | 397,806 | -754 | 0.02% | 3,719,258 |
| 2018-11-12 | 2018-11-08 | 9.380 | 398,560 | +3,180 | 0.02% | 3,738,465 |
| 2018-11-06 | 2018-11-02 | 9.700 | 395,380 | -1,194 | 0.02% | 3,835,273 |
| 2018-11-05 | 2018-11-01 | 9.105 | 396,574 | -1,327 | 0.02% | 3,610,963 |
| 2018-11-02 | 2018-10-31 | 8.541 | 397,901 | +1,128 | 0.02% | 3,398,502 |
| 2018-11-01 | 2018-10-30 | 8.007 | 396,773 | +557 | 0.02% | 3,177,064 |
| 2018-10-29 | 2018-10-25 | 8.434 | 396,216 | +1,312 | 0.02% | 3,341,809 |
| 2018-10-26 | 2018-10-24 | 8.739 | 394,904 | +13,113 | 0.02% | 3,451,204 |
| 2018-10-25 | 2018-10-23 | 9.182 | 381,791 | +655 | 0.02% | 3,505,473 |
| 2018-10-24 | 2018-10-22 | 9.746 | 381,136 | -6,884 | 0.02% | 3,714,543 |
| 2018-10-23 | 2018-10-19 | 9.609 | 388,020 | +1,213 | 0.02% | 3,728,371 |
| 2018-10-11 | 2018-10-09 | 9.441 | 386,807 | +4,056 | 0.02% | 3,651,821 |
| 2018-10-09 | 2018-10-05 | 10.204 | 382,751 | +122 | 0.02% | 3,905,413 |
| 2018-10-08 | 2018-10-04 | 10.082 | 382,629 | -1,070 | 0.02% | 3,857,481 |
| 2018-10-05 | 2018-10-03 | 10.509 | 383,699 | +328 | 0.02% | 4,032,129 |
| 2018-10-04 | 2018-10-02 | 10.295 | 383,371 | +721 | 0.02% | 3,946,822 |
| 2018-10-03 | 2018-09-28 | 10.600 | 382,650 | -995 | 0.02% | 4,056,122 |
| 2018-10-02 | 2018-09-27 | 10.524 | 383,645 | +327 | 0.02% | 4,037,413 |
| 2018-09-27 | 2018-09-24 | 10.387 | 383,318 | +66 | 0.02% | 3,981,354 |
| 2018-09-26 | 2018-09-21 | 10.798 | 383,252 | -1,311 | 0.02% | 4,138,493 |
| 2018-09-24 | 2018-09-20 | 10.265 | 384,563 | +1,114 | 0.02% | 3,947,363 |
| 2018-09-20 | 2018-09-18 | 10.249 | 383,449 | +1,115 | 0.02% | 3,930,080 |
| 2018-09-17 | 2018-09-13 | 9.914 | 382,334 | -2,623 | 0.02% | 3,790,363 |
| 2018-09-14 | 2018-09-12 | 9.593 | 384,957 | -1,180 | 0.02% | 3,693,069 |
| 2018-09-13 | 2018-09-11 | 9.715 | 386,137 | +984 | 0.02% | 3,751,503 |
| 2018-09-12 | 2018-09-10 | 9.990 | 385,153 | +1,180 | 0.02% | 3,847,681 |
| 2018-09-11 | 2018-09-07 | 10.920 | 383,973 | -197 | 0.02% | 4,193,129 |
| 2018-09-10 | 2018-09-06 | 10.905 | 384,170 | +656 | 0.02% | 4,189,421 |
| 2018-09-07 | 2018-09-05 | 10.997 | 383,514 | +327 | 0.02% | 4,217,363 |
| 2018-09-06 | 2018-09-04 | 11.225 | 383,187 | +853 | 0.02% | 4,301,432 |
| 2018-09-04 | 2018-08-31 | 11.195 | 382,334 | +1,311 | 0.02% | 4,280,194 |
| 2018-09-03 | 2018-08-30 | 11.591 | 381,023 | +5,049 | 0.02% | 4,416,612 |
| 2018-08-31 | 2018-08-29 | 11.896 | 375,974 | -1,148 | 0.01% | 4,472,774 |
| 2018-08-30 | 2018-08-28 | 11.851 | 377,122 | +7,212 | 0.01% | 4,469,175 |
| 2018-08-29 | 2018-08-27 | 12.217 | 369,910 | -2,622 | 0.01% | 4,519,112 |
| 2018-08-28 | 2018-08-24 | 12.430 | 372,532 | +656 | 0.01% | 4,630,690 |
| 2018-08-27 | 2018-08-23 | 12.491 | 371,876 | -1,207 | 0.01% | 4,645,223 |
| 2018-08-23 | 2018-08-21 | 12.110 | 373,083 | +39 | 0.01% | 4,518,044 |
| 2018-08-22 | 2018-08-20 | 11.759 | 373,044 | +328 | 0.01% | 4,386,710 |
| 2018-08-21 | 2018-08-17 | 11.469 | 372,716 | +9,179 | 0.01% | 4,274,845 |
| 2018-08-17 | 2018-08-15 | 12.034 | 363,537 | +7,868 | 0.01% | 4,374,719 |
| 2018-08-16 | 2018-08-14 | 12.583 | 355,669 | -4,918 | 0.01% | 4,475,324 |
| 2018-08-15 | 2018-08-13 | 12.491 | 360,587 | +5,803 | 0.01% | 4,504,208 |
| 2018-08-14 | 2018-08-10 | 12.659 | 354,784 | -744 | 0.01% | 4,491,244 |
| 2018-08-13 | 2018-08-09 | 12.781 | 355,528 | -229 | 0.01% | 4,544,042 |
| 2018-08-10 | 2018-08-08 | 12.720 | 355,757 | -12,543 | 0.01% | 4,525,265 |
| 2018-08-09 | 2018-08-07 | 12.369 | 368,300 | +689 | 0.01% | 4,555,616 |
| 2018-08-08 | 2018-08-06 | 12.019 | 367,611 | -1,705 | 0.01% | 4,418,137 |
| 2018-08-07 | 2018-08-03 | 12.125 | 369,316 | +1,114 | 0.01% | 4,478,058 |
| 2018-08-06 | 2018-08-02 | 12.491 | 368,202 | +38,552 | 0.01% | 4,599,330 |
| 2018-08-03 | 2018-08-01 | 12.705 | 329,650 | +4,170 | 0.01% | 4,188,153 |
| 2018-08-02 | 2018-07-31 | 12.979 | 325,480 | +7,114 | 0.01% | 4,224,530 |
| 2018-08-01 | 2018-07-30 | 13.254 | 318,366 | -1,105 | 0.01% | 4,219,597 |
| 2018-07-31 | 2018-07-27 | 13.040 | 319,471 | -6,754 | 0.01% | 4,166,027 |
| 2018-07-30 | 2018-07-26 | 12.522 | 326,225 | +7,577 | 0.01% | 4,084,933 |
| 2018-07-25 | 2018-07-23 | 11.759 | 318,648 | -1,312 | 0.01% | 3,747,055 |
| 2018-07-24 | 2018-07-20 | 11.454 | 319,960 | +7,442 | 0.01% | 3,664,883 |
| 2018-07-20 | 2018-07-18 | 11.103 | 312,518 | +23 | 0.01% | 3,470,012 |
| 2018-07-19 | 2018-07-17 | 11.256 | 312,495 | +6,556 | 0.01% | 3,517,418 |
| 2018-07-13 | 2018-07-11 | 11.500 | 305,939 | +56 | 0.01% | 3,518,282 |
| 2018-07-12 | 2018-07-10 | 11.698 | 305,883 | -1,311 | 0.01% | 3,578,287 |
| 2018-07-11 | 2018-07-09 | 11.439 | 307,194 | +1,021 | 0.01% | 3,513,974 |
| 2018-07-10 | 2018-07-06 | 10.844 | 306,173 | -279 | 0.01% | 3,320,175 |
| 2018-07-09 | 2018-07-05 | 10.676 | 306,452 | -473 | 0.01% | 3,271,787 |
| 2018-07-06 | 2018-07-04 | 10.890 | 306,925 | +1,240 | 0.01% | 3,342,373 |
| 2018-07-03 | 2018-06-28 | 10.936 | 305,685 | +7,322 | 0.01% | 3,342,857 |
| 2018-06-29 | 2018-06-27 | 11.012 | 298,363 | -5,770 | 0.01% | 3,285,539 |
| 2018-06-28 | 2018-06-26 | 11.958 | 304,133 | +9,090 | 0.01% | 3,636,672 |
| 2018-06-27 | 2018-06-25 | 12.842 | 295,043 | -852 | 0.01% | 3,788,976 |
| 2018-06-26 | 2018-06-22 | 13.452 | 295,895 | +1,114 | 0.01% | 3,980,437 |
| 2018-06-25 | 2018-06-21 | 13.422 | 294,781 | +5,246 | 0.01% | 3,956,459 |
| 2018-06-22 | 2018-06-20 | 13.559 | 289,535 | +557 | 0.01% | 3,925,792 |
| 2018-06-21 | 2018-06-19 | 13.635 | 288,978 | +10,935 | 0.01% | 3,940,277 |
| 2018-06-20 | 2018-06-15 | 14.489 | 278,043 | +5,606 | 0.01% | 4,028,655 |
| 2018-06-19 | 2018-06-14 | 14.709 | 272,437 | +8,425 | 0.01% | 4,007,324 |
| 2018-06-15 | 2018-06-13 | 14.756 | 264,012 | +8,576 | 0.01% | 3,895,636 |
| 2018-06-14 | 2018-06-12 | 14.879 | 255,436 | +26 | 0.01% | 3,800,667 |
| 2018-06-13 | 2018-06-11 | 15.142 | 255,410 | +2,433 | 0.01% | 3,867,367 |
| 2018-06-12 | 2018-06-08 | 15.095 | 252,977 | -9,999 | 0.01% | 3,818,801 |
| 2018-06-11 | 2018-06-07 | 14.879 | 262,976 | -4,492 | 0.01% | 3,912,855 |
| 2018-06-08 | 2018-06-06 | 14.616 | 267,468 | -2,654 | 0.01% | 3,909,438 |
| 2018-06-06 | 2018-06-04 | 14.307 | 270,122 | -19,254 | 0.01% | 3,864,758 |
| 2018-06-04 | 2018-05-31 | 13.875 | 289,376 | -14,433 | 0.01% | 4,015,043 |
| 2018-06-01 | 2018-05-30 | 13.257 | 303,809 | +36,244 | 0.01% | 4,027,535 |
| 2018-05-31 | 2018-05-29 | 14.076 | 267,565 | -647 | 0.01% | 3,766,163 |
| 2018-05-30 | 2018-05-28 | 13.952 | 268,212 | +913 | 0.01% | 3,742,117 |
| 2018-05-29 | 2018-05-25 | 13.937 | 267,299 | -1,682 | 0.01% | 3,725,249 |
| 2018-05-28 | 2018-05-24 | 13.998 | 268,981 | +14,077 | 0.01% | 3,765,314 |
| 2018-05-25 | 2018-05-23 | 14.307 | 254,904 | -305 | 0.01% | 3,647,027 |
| 2018-05-24 | 2018-05-21 | 14.323 | 255,209 | -4,899 | 0.01% | 3,655,334 |
| 2018-05-23 | 2018-05-18 | 14.277 | 260,108 | +5,178 | 0.01% | 3,713,446 |
| 2018-05-21 | 2018-05-17 | 14.137 | 254,930 | -7,961 | 0.01% | 3,604,072 |
| 2018-05-18 | 2018-05-16 | 14.493 | 262,891 | -20,484 | 0.01% | 3,810,044 |
| 2018-05-17 | 2018-05-15 | 14.400 | 283,375 | -15,495 | 0.01% | 4,080,645 |
| 2018-05-16 | 2018-05-14 | 14.107 | 298,870 | -2,961 | 0.01% | 4,216,038 |
| 2018-05-15 | 2018-05-11 | 13.689 | 301,831 | -330 | 0.01% | 4,131,892 |
| 2018-05-14 | 2018-05-10 | 13.705 | 302,161 | -5,980 | 0.01% | 4,141,078 |
| 2018-05-11 | 2018-05-09 | 13.628 | 308,141 | +1,230 | 0.01% | 4,199,228 |
| 2018-05-10 | 2018-05-08 | 13.674 | 306,911 | -8,188 | 0.01% | 4,196,692 |
| 2018-05-08 | 2018-05-04 | 13.720 | 315,099 | -1,294 | 0.01% | 4,323,260 |
| 2018-05-07 | 2018-05-03 | 13.628 | 316,393 | +1,197 | 0.01% | 4,311,683 |
| 2018-05-04 | 2018-05-02 | 13.751 | 315,196 | +185 | 0.01% | 4,334,331 |
| 2018-05-03 | 2018-04-30 | 14.338 | 315,011 | -2,240 | 0.01% | 4,516,740 |
| 2018-05-02 | 2018-04-27 | 13.705 | 317,251 | +86,668 | 0.01% | 4,347,885 |
| 2018-04-30 | 2018-04-26 | 13.380 | 230,583 | +6,801 | 0.01% | 3,085,294 |
| 2018-04-27 | 2018-04-25 | 13.442 | 223,782 | -9,061 | 0.01% | 3,008,124 |
| 2018-04-26 | 2018-04-24 | 13.798 | 232,843 | +2,588 | 0.01% | 3,212,669 |
| 2018-04-24 | 2018-04-20 | 12.948 | 230,255 | +8,104 | 0.01% | 2,981,292 |
| 2018-04-23 | 2018-04-19 | 13.550 | 222,151 | -6,288 | 0.01% | 3,010,227 |
| 2018-04-20 | 2018-04-18 | 13.427 | 228,439 | +12,944 | 0.01% | 3,067,195 |
| 2018-04-19 | 2018-04-17 | 13.720 | 215,495 | -5,178 | 0.01% | 2,956,661 |
| 2018-04-18 | 2018-04-16 | 13.597 | 220,673 | +14,511 | 0.01% | 3,000,428 |
| 2018-04-17 | 2018-04-13 | 13.983 | 206,162 | -3,883 | 0.01% | 2,882,761 |
| 2018-04-16 | 2018-04-12 | 13.998 | 210,045 | +13,591 | 0.01% | 2,940,302 |
| 2018-04-13 | 2018-04-11 | 14.354 | 196,454 | -8,142 | 0.01% | 2,819,863 |
| 2018-04-12 | 2018-04-10 | 14.539 | 204,596 | -48,611 | 0.01% | 2,974,666 |
| 2018-04-11 | 2018-04-09 | 14.014 | 253,207 | +1,230 | 0.01% | 3,548,415 |
| 2018-04-10 | 2018-04-06 | 14.060 | 251,977 | +2,725 | 0.01% | 3,542,857 |
| 2018-04-09 | 2018-04-04 | 13.597 | 249,252 | +2,060 | 0.01% | 3,389,009 |
| 2018-04-06 | 2018-04-03 | 14.153 | 247,192 | -24,314 | 0.01% | 3,498,495 |
| 2018-04-04 | 2018-03-29 | 13.164 | 271,506 | -8,758 | 0.01% | 3,574,131 |
| 2018-03-29 | 2018-03-27 | 12.731 | 280,264 | -647 | 0.02% | 3,568,173 |
| 2018-03-28 | 2018-03-26 | 12.314 | 280,911 | -6,860 | 0.02% | 3,459,222 |
| 2018-03-27 | 2018-03-23 | 11.511 | 287,771 | +4,645 | 0.02% | 3,312,491 |
| 2018-03-26 | 2018-03-22 | 12.237 | 283,126 | -744 | 0.02% | 3,464,626 |
| 2018-03-23 | 2018-03-21 | 12.330 | 283,870 | +13,268 | 0.02% | 3,500,046 |
| 2018-03-22 | 2018-03-20 | 12.747 | 270,602 | -647 | 0.01% | 3,449,343 |
| 2018-03-21 | 2018-03-19 | 12.701 | 271,249 | -479 | 0.01% | 3,445,017 |
| 2018-03-20 | 2018-03-16 | 12.948 | 271,728 | -5,048 | 0.01% | 3,518,275 |
| 2018-03-19 | 2018-03-15 | 12.917 | 276,776 | -1,295 | 0.01% | 3,575,083 |
| 2018-03-16 | 2018-03-14 | 12.901 | 278,071 | -4,600 | 0.01% | 3,587,514 |
| 2018-03-15 | 2018-03-13 | 12.438 | 282,671 | -7,474 | 0.02% | 3,515,835 |
| 2018-03-14 | 2018-03-12 | 12.453 | 290,145 | -10,356 | 0.02% | 3,613,279 |
| 2018-03-13 | 2018-03-09 | 11.928 | 300,501 | -13,971 | 0.02% | 3,584,385 |
| 2018-03-12 | 2018-03-08 | 11.279 | 314,472 | -18 | 0.02% | 3,546,959 |
| 2018-03-09 | 2018-03-07 | 11.078 | 314,490 | -759 | 0.02% | 3,483,994 |
| 2018-03-08 | 2018-03-06 | 11.372 | 315,249 | +534 | 0.02% | 3,584,948 |
| 2018-03-07 | 2018-03-05 | 11.047 | 314,715 | +7,767 | 0.02% | 3,476,761 |
| 2018-03-06 | 2018-03-02 | 11.665 | 306,948 | +5,825 | 0.02% | 3,580,660 |
| 2018-03-05 | 2018-03-01 | 12.113 | 301,123 | +787 | 0.02% | 3,647,635 |
| 2018-03-01 | 2018-02-27 | 11.758 | 300,336 | +932 | 0.02% | 3,531,372 |
| 2018-02-28 | 2018-02-26 | 12.283 | 299,404 | +388 | 0.02% | 3,677,698 |
| 2018-02-27 | 2018-02-23 | 12.299 | 299,016 | -2,715 | 0.02% | 3,677,552 |
| 2018-02-26 | 2018-02-22 | 11.696 | 301,731 | -2,455 | 0.02% | 3,529,126 |
| 2018-02-23 | 2018-02-21 | 12.021 | 304,186 | -1,010 | 0.02% | 3,656,539 |
| 2018-02-22 | 2018-02-20 | 11.588 | 305,196 | -2,588 | 0.02% | 3,536,645 |
| 2018-02-21 | 2018-02-15 | 11.418 | 307,784 | +110 | 0.02% | 3,514,324 |
| 2018-02-20 | 2018-02-13 | 10.661 | 307,674 | -6,552 | 0.02% | 3,280,132 |
| 2018-02-14 | 2018-02-12 | 10.321 | 314,226 | +5,712 | 0.02% | 3,243,172 |
| 2018-02-13 | 2018-02-09 | 10.120 | 308,514 | +9,365 | 0.02% | 3,122,249 |
| 2018-02-12 | 2018-02-08 | 11.032 | 299,149 | +7,819 | 0.02% | 3,300,176 |
| 2018-02-09 | 2018-02-07 | 11.155 | 291,330 | +6,524 | 0.02% | 3,249,928 |
| 2018-02-08 | 2018-02-06 | 11.619 | 284,806 | +9,030 | 0.02% | 3,309,164 |
| 2018-02-07 | 2018-02-05 | 12.793 | 275,776 | +3,658 | 0.01% | 3,528,078 |
| 2018-02-06 | 2018-02-02 | 13.257 | 272,118 | -3,999 | 0.01% | 3,607,414 |
| 2018-02-05 | 2018-02-01 | 12.762 | 276,117 | +7,119 | 0.01% | 3,523,908 |
| 2018-02-02 | 2018-01-31 | 12.917 | 268,998 | +13,943 | 0.01% | 3,474,615 |
| 2018-02-01 | 2018-01-30 | 13.010 | 255,055 | +1,294 | 0.01% | 3,318,160 |
| 2018-01-31 | 2018-01-29 | 13.288 | 253,761 | -25,653 | 0.01% | 3,371,900 |
| 2018-01-30 | 2018-01-26 | 12.855 | 279,414 | -25,662 | 0.01% | 3,591,889 |
| 2018-01-29 | 2018-01-25 | 12.670 | 305,076 | +6,365 | 0.02% | 3,865,212 |
| 2018-01-26 | 2018-01-24 | 12.453 | 298,711 | -3,236 | 0.02% | 3,719,955 |
| 2018-01-25 | 2018-01-23 | 12.453 | 301,947 | +3,526 | 0.02% | 3,760,254 |
| 2018-01-24 | 2018-01-22 | 12.129 | 298,421 | -1,976 | 0.02% | 3,619,515 |
| 2018-01-23 | 2018-01-19 | 12.098 | 300,397 | -699 | 0.02% | 3,634,199 |
| 2018-01-22 | 2018-01-18 | 11.835 | 301,096 | +9,795 | 0.02% | 3,563,569 |
| 2018-01-19 | 2018-01-17 | 12.113 | 291,301 | -1,295 | 0.02% | 3,528,657 |
| 2018-01-18 | 2018-01-16 | 12.129 | 292,596 | -1,325 | 0.02% | 3,548,865 |
| 2018-01-17 | 2018-01-15 | 11.974 | 293,921 | +1,707 | 0.02% | 3,519,522 |
| 2018-01-16 | 2018-01-12 | 12.252 | 292,214 | +8,846 | 0.02% | 3,580,351 |
| 2018-01-15 | 2018-01-11 | 11.835 | 283,368 | +32,521 | 0.02% | 3,353,752 |
| 2018-01-12 | 2018-01-10 | 12.840 | 250,847 | -15,417 | 0.01% | 3,220,782 |
| 2018-01-11 | 2018-01-09 | 12.670 | 266,264 | +9,404 | 0.01% | 3,373,476 |
| 2018-01-10 | 2018-01-08 | 12.963 | 256,860 | -5,426 | 0.01% | 3,329,736 |
| 2018-01-09 | 2018-01-05 | 12.206 | 262,286 | -9,061 | 0.01% | 3,201,501 |
| 2018-01-08 | 2018-01-04 | 12.098 | 271,347 | -5,627 | 0.01% | 3,282,753 |
| 2018-01-05 | 2018-01-03 | 11.866 | 276,974 | -15,693 | 0.01% | 3,286,636 |
| 2018-01-04 | 2018-01-02 | 11.449 | 292,667 | -12,314 | 0.02% | 3,350,760 |
| 2018-01-03 | 2017-12-29 | 10.800 | 304,981 | +468 | 0.02% | 3,293,831 |
| 2018-01-02 | 2017-12-28 | 10.445 | 304,513 | -1,295 | 0.02% | 3,180,562 |
| 2017-12-29 | 2017-12-27 | 10.367 | 305,808 | -12,468 | 0.02% | 3,170,463 |
| 2017-12-28 | 2017-12-22 | 10.244 | 318,276 | -12,945 | 0.02% | 3,260,384 |
| 2017-12-21 | 2017-12-19 | 10.028 | 331,221 | +399 | 0.02% | 3,321,345 |
| 2017-12-20 | 2017-12-18 | 9.904 | 330,822 | -6,472 | 0.02% | 3,276,452 |
| 2017-12-19 | 2017-12-15 | 9.688 | 337,294 | +32,361 | 0.02% | 3,267,590 |
| 2017-12-18 | 2017-12-14 | 10.383 | 304,933 | -7,443 | 0.02% | 3,166,103 |
| 2017-12-15 | 2017-12-13 | 10.290 | 312,376 | -26 | 0.02% | 3,214,425 |
| 2017-12-14 | 2017-12-12 | 10.151 | 312,402 | +1,121 | 0.02% | 3,171,251 |
| 2017-12-13 | 2017-12-11 | 10.445 | 311,281 | -6,472 | 0.02% | 3,251,252 |
| 2017-12-12 | 2017-12-08 | 10.089 | 317,753 | -7,766 | 0.02% | 3,205,931 |
| 2017-12-11 | 2017-12-07 | 9.657 | 325,519 | +7,119 | 0.02% | 3,143,459 |
| 2017-12-08 | 2017-12-06 | 9.842 | 318,400 | +36,244 | 0.02% | 3,133,747 |
| 2017-12-06 | 2017-12-04 | 10.908 | 282,156 | +733 | 0.02% | 3,077,835 |
| 2017-12-05 | 2017-12-01 | 10.893 | 281,423 | +15,598 | 0.02% | 3,065,491 |
| 2017-12-04 | 2017-11-30 | 11.094 | 265,825 | +9,708 | 0.01% | 2,948,979 |
| 2017-12-01 | 2017-11-29 | 11.604 | 256,117 | -7,140 | 0.01% | 2,971,869 |
| 2017-11-30 | 2017-11-28 | 11.140 | 263,257 | +5,825 | 0.01% | 2,932,693 |
| 2017-11-29 | 2017-11-27 | 10.522 | 257,432 | +932 | 0.01% | 2,708,701 |
| 2017-11-28 | 2017-11-24 | 10.877 | 256,500 | +1,864 | 0.01% | 2,790,046 |
| 2017-11-27 | 2017-11-23 | 10.831 | 254,636 | +40 | 0.01% | 2,757,968 |
| 2017-11-23 | 2017-11-21 | 10.908 | 254,596 | +647 | 0.01% | 2,777,203 |
| 2017-11-22 | 2017-11-20 | 11.109 | 253,949 | -6,472 | 0.01% | 2,821,154 |
| 2017-11-21 | 2017-11-17 | 11.248 | 260,421 | -464 | 0.01% | 2,929,266 |
| 2017-11-20 | 2017-11-16 | 10.893 | 260,885 | -906 | 0.01% | 2,841,774 |
| 2017-11-17 | 2017-11-15 | 10.383 | 261,791 | -45 | 0.01% | 2,718,162 |
| 2017-11-16 | 2017-11-14 | 10.646 | 261,836 | -5,903 | 0.01% | 2,787,404 |
| 2017-11-15 | 2017-11-13 | 10.136 | 267,739 | -1,294 | 0.01% | 2,713,731 |
| 2017-11-14 | 2017-11-10 | 10.259 | 269,033 | +1,204 | 0.01% | 2,760,101 |
| 2017-11-13 | 2017-11-09 | 10.089 | 267,829 | -6,472 | 0.01% | 2,702,229 |
| 2017-11-10 | 2017-11-08 | 10.244 | 274,301 | +246 | 0.01% | 2,809,909 |
| 2017-11-06 | 2017-11-02 | 9.966 | 274,055 | +85 | 0.01% | 2,731,171 |
| 2017-11-03 | 2017-11-01 | 9.935 | 273,970 | -12,373 | 0.01% | 2,721,857 |
| 2017-11-02 | 2017-10-31 | 10.167 | 286,343 | -1,294 | 0.02% | 2,911,145 |
| 2017-11-01 | 2017-10-30 | 9.997 | 287,637 | +647 | 0.02% | 2,875,414 |
| 2017-10-31 | 2017-10-27 | 10.198 | 286,990 | +12,944 | 0.02% | 2,926,591 |
| 2017-10-30 | 2017-10-26 | 10.445 | 274,046 | +11,650 | 0.01% | 2,862,342 |
| 2017-10-27 | 2017-10-25 | 10.646 | 262,396 | -13,449 | 0.01% | 2,793,366 |
| 2017-10-26 | 2017-10-24 | 10.290 | 275,845 | +1,249 | 0.01% | 2,838,512 |
| 2017-10-25 | 2017-10-23 | 10.692 | 274,596 | -1,391 | 0.01% | 2,935,970 |
| 2017-10-24 | 2017-10-20 | 10.321 | 275,987 | +2,930 | 0.01% | 2,848,502 |
| 2017-10-23 | 2017-10-19 | 9.301 | 273,057 | -28,658 | 0.01% | 2,539,810 |
| 2017-10-19 | 2017-10-17 | 8.869 | 301,715 | -2,499 | 0.02% | 2,675,840 |
| 2017-10-18 | 2017-10-16 | 9.039 | 304,214 | -4,297 | 0.02% | 2,749,707 |
| 2017-10-17 | 2017-10-13 | 8.606 | 308,511 | -1,295 | 0.02% | 2,655,078 |
| 2017-10-16 | 2017-10-12 | 8.606 | 309,806 | +1,036 | 0.02% | 2,666,223 |
| 2017-10-11 | 2017-10-09 | 8.606 | 308,770 | +97 | 0.02% | 2,657,307 |
| 2017-10-09 | 2017-10-04 | 8.575 | 308,673 | +6,472 | 0.02% | 2,646,933 |
| 2017-10-06 | 2017-10-03 | 8.652 | 302,201 | -6,472 | 0.02% | 2,614,781 |
| 2017-10-04 | 2017-09-29 | 8.359 | 308,673 | +6,472 | 0.02% | 2,580,164 |
| 2017-10-03 | 2017-09-28 | 8.359 | 302,201 | +6,472 | 0.02% | 2,526,065 |
| 2017-09-27 | 2017-09-25 | 8.498 | 295,729 | -1,294 | 0.02% | 2,513,090 |
| 2017-09-26 | 2017-09-22 | 9.070 | 297,023 | -18,769 | 0.02% | 2,693,888 |
| 2017-09-25 | 2017-09-21 | 8.884 | 315,792 | -12,297 | 0.02% | 2,805,565 |
| 2017-09-20 | 2017-09-18 | 8.853 | 328,089 | -7,767 | 0.02% | 2,904,676 |
| 2017-09-19 | 2017-09-15 | 8.575 | 335,856 | +1,553 | 0.02% | 2,880,033 |
| 2017-09-18 | 2017-09-14 | 8.575 | 334,303 | +3,884 | 0.02% | 2,866,716 |
| 2017-09-15 | 2017-09-13 | 8.745 | 330,419 | -23,960 | 0.02% | 2,889,567 |
| 2017-08-31 | 2017-08-29 | 7.401 | 354,379 | +323 | 0.02% | 2,622,738 |
| 2017-08-30 | 2017-08-28 | 7.416 | 354,056 | -51 | 0.02% | 2,625,818 |
| 2017-08-18 | 2017-08-16 | 7.633 | 354,107 | -44 | 0.02% | 2,702,793 |
| 2017-08-15 | 2017-08-11 | 7.540 | 354,151 | -5,825 | 0.02% | 2,670,298 |
| 2017-08-14 | 2017-08-10 | 7.973 | 359,976 | +6,472 | 0.02% | 2,869,952 |
| 2017-08-11 | 2017-08-09 | 8.112 | 353,504 | -1,294 | 0.02% | 2,867,511 |
| 2017-08-10 | 2017-08-08 | 7.988 | 354,798 | -18,122 | 0.02% | 2,834,152 |
| 2017-08-09 | 2017-08-07 | 7.880 | 372,920 | +116 | 0.02% | 2,938,578 |
| 2017-08-07 | 2017-08-03 | 7.246 | 372,804 | -1,294 | 0.02% | 2,701,499 |
| 2017-08-04 | 2017-08-02 | 7.339 | 374,098 | +311 | 0.02% | 2,745,556 |
| 2017-08-02 | 2017-07-31 | 7.370 | 373,787 | -3,884 | 0.02% | 2,754,825 |
| 2017-07-27 | 2017-07-25 | 7.293 | 377,671 | +3,884 | 0.02% | 2,754,273 |
| 2017-07-26 | 2017-07-24 | 7.385 | 373,787 | -648 | 0.02% | 2,760,600 |
| 2017-07-25 | 2017-07-21 | 7.525 | 374,435 | -129 | 0.02% | 2,817,454 |
| 2017-07-24 | 2017-07-20 | 7.679 | 374,564 | +977 | 0.02% | 2,876,298 |
| 2017-07-21 | 2017-07-19 | 7.741 | 373,587 | -3,883 | 0.02% | 2,891,884 |
| 2017-07-20 | 2017-07-18 | 7.571 | 377,470 | +647 | 0.02% | 2,857,787 |
| 2017-07-18 | 2017-07-14 | 7.525 | 376,823 | +3,883 | 0.02% | 2,835,422 |
| 2017-07-17 | 2017-07-13 | 7.416 | 372,940 | +10 | 0.02% | 2,765,869 |
| 2017-07-12 | 2017-07-10 | 7.138 | 372,930 | -7,766 | 0.02% | 2,662,077 |
| 2017-07-11 | 2017-07-07 | 7.246 | 380,696 | +789 | 0.02% | 2,758,688 |
| 2017-07-04 | 2017-06-30 | 7.169 | 379,907 | +583 | 0.02% | 2,723,621 |
| 2017-06-30 | 2017-06-28 | 6.798 | 379,324 | -1,295 | 0.02% | 2,578,781 |
| 2017-06-29 | 2017-06-27 | 6.798 | 380,619 | +725 | 0.02% | 2,587,584 |
| 2017-06-19 | 2017-06-15 | 7.061 | 379,894 | +6,523 | 0.02% | 2,682,440 |
| 2017-06-16 | 2017-06-14 | 7.154 | 373,371 | -22 | 0.02% | 2,670,994 |
| 2017-06-05 | 2017-06-01 | 6.675 | 373,393 | +361 | 0.02% | 2,492,306 |
| 2017-06-02 | 2017-05-31 | 6.690 | 373,032 | +6,472 | 0.02% | 2,495,660 |
| 2017-05-31 | 2017-05-26 | 6.999 | 366,560 | -2,379 | 0.02% | 2,565,466 |
| 2017-05-29 | 2017-05-25 | 6.952 | 368,939 | -1,280 | 0.02% | 2,564,825 |
| 2017-05-26 | 2017-05-24 | 6.905 | 370,219 | +742 | 0.02% | 2,556,373 |
| 2017-05-22 | 2017-05-18 | 6.764 | 369,477 | -1,280 | 0.02% | 2,499,301 |
| 2017-05-19 | 2017-05-17 | 6.749 | 370,757 | -384 | 0.02% | 2,502,167 |
| 2017-05-18 | 2017-05-16 | 6.905 | 371,141 | +7,630 | 0.02% | 2,562,739 |
| 2017-05-16 | 2017-05-12 | 7.124 | 363,511 | +640 | 0.02% | 2,589,558 |
| 2017-05-15 | 2017-05-11 | 7.217 | 362,871 | -1,280 | 0.02% | 2,619,012 |
| 2017-05-12 | 2017-05-10 | 7.171 | 364,151 | +640 | 0.02% | 2,611,183 |
| 2017-05-11 | 2017-05-09 | 7.483 | 363,511 | +7,075 | 0.02% | 2,720,171 |
| 2017-05-05 | 2017-05-02 | 7.795 | 356,436 | +6,401 | 0.02% | 2,778,595 |
| 2017-05-02 | 2017-04-27 | 7.952 | 350,035 | +433 | 0.02% | 2,783,380 |
| 2017-04-27 | 2017-04-25 | 8.155 | 349,602 | +6,401 | 0.02% | 2,850,937 |
| 2017-04-13 | 2017-04-11 | 8.358 | 343,201 | +45 | 0.02% | 2,868,438 |
| 2017-04-11 | 2017-04-07 | 8.405 | 343,156 | +12,803 | 0.02% | 2,884,145 |
| 2017-04-07 | 2017-04-05 | 8.561 | 330,353 | -1,281 | 0.02% | 2,828,147 |
| 2017-04-06 | 2017-04-03 | 8.389 | 331,634 | -19,139 | 0.02% | 2,782,124 |
| 2017-04-03 | 2017-03-30 | 7.827 | 350,773 | +1,030 | 0.02% | 2,745,409 |
| 2017-03-31 | 2017-03-29 | 7.999 | 349,743 | +6,402 | 0.02% | 2,797,449 |
| 2017-03-30 | 2017-03-28 | 7.811 | 343,341 | +6,401 | 0.02% | 2,681,877 |
| 2017-03-29 | 2017-03-27 | 7.952 | 336,940 | +6,401 | 0.02% | 2,679,252 |
| 2017-03-27 | 2017-03-23 | 8.608 | 330,539 | -1,280 | 0.02% | 2,845,231 |
| 2017-03-24 | 2017-03-22 | 8.592 | 331,819 | +640 | 0.02% | 2,851,065 |
| 2017-03-22 | 2017-03-20 | 8.998 | 331,179 | -6,401 | 0.02% | 2,980,084 |
| 2017-03-21 | 2017-03-17 | 8.795 | 337,580 | -2,561 | 0.02% | 2,969,124 |
| 2017-03-20 | 2017-03-16 | 9.045 | 340,141 | +1,216 | 0.02% | 3,076,669 |
| 2017-03-17 | 2017-03-15 | 8.967 | 338,925 | +1,665 | 0.02% | 3,039,196 |
| 2017-03-16 | 2017-03-14 | 8.514 | 337,260 | -6,401 | 0.02% | 2,871,472 |
| 2017-03-15 | 2017-03-13 | 8.358 | 343,661 | -6,402 | 0.02% | 2,872,283 |
| 2017-03-14 | 2017-03-10 | 8.124 | 350,063 | +6,929 | 0.02% | 2,843,759 |
| 2017-03-13 | 2017-03-09 | 8.092 | 343,134 | +6,401 | 0.02% | 2,776,750 |
| 2017-03-09 | 2017-03-07 | 8.561 | 336,733 | -1,280 | 0.02% | 2,882,766 |
| 2017-03-08 | 2017-03-06 | 8.623 | 338,013 | +640 | 0.02% | 2,914,846 |
| 2017-03-03 | 2017-03-01 | 8.905 | 337,373 | -1,280 | 0.02% | 3,004,197 |
| 2017-03-02 | 2017-02-28 | 8.842 | 338,653 | -320 | 0.02% | 2,994,433 |
| 2017-03-01 | 2017-02-27 | 8.577 | 338,973 | +1,231 | 0.02% | 2,907,238 |
| 2017-02-27 | 2017-02-23 | 8.748 | 337,742 | -21,764 | 0.02% | 2,954,720 |
| 2017-02-24 | 2017-02-22 | 8.842 | 359,506 | -3,520 | 0.02% | 3,178,819 |
| 2017-02-23 | 2017-02-21 | 8.124 | 363,026 | +256 | 0.02% | 2,949,064 |
| 2017-02-22 | 2017-02-20 | 8.170 | 362,770 | -12,405 | 0.02% | 2,963,987 |
| 2017-02-21 | 2017-02-17 | 7.827 | 375,175 | +12,802 | 0.02% | 2,936,397 |
| 2017-02-20 | 2017-02-16 | 8.124 | 362,373 | +6,401 | 0.02% | 2,943,760 |
| 2017-02-15 | 2017-02-13 | 8.249 | 355,972 | -2,561 | 0.02% | 2,936,249 |
| 2017-02-13 | 2017-02-09 | 8.249 | 358,533 | -4,544 | 0.02% | 2,957,374 |
| 2017-02-10 | 2017-02-08 | 8.139 | 363,077 | -6,401 | 0.02% | 2,955,151 |
| 2017-02-07 | 2017-02-03 | 7.421 | 369,478 | -7,042 | 0.02% | 2,741,734 |
| 2017-02-06 | 2017-02-02 | 7.217 | 376,520 | +640 | 0.02% | 2,717,523 |
| 2017-02-03 | 2017-02-01 | 7.280 | 375,880 | -6,401 | 0.02% | 2,736,392 |
| 2017-01-26 | 2017-01-24 | 7.264 | 382,281 | -4,481 | 0.02% | 2,777,019 |
| 2017-01-25 | 2017-01-23 | 6.686 | 386,762 | -6,529 | 0.02% | 2,586,013 |
| 2017-01-24 | 2017-01-20 | 6.296 | 393,291 | +640 | 0.02% | 2,476,066 |
| 2017-01-20 | 2017-01-18 | 6.186 | 392,651 | -33 | 0.02% | 2,429,098 |
| 2017-01-11 | 2017-01-09 | 6.015 | 392,684 | -1,280 | 0.02% | 2,361,822 |
| 2017-01-10 | 2017-01-06 | 6.015 | 393,964 | +1,152 | 0.02% | 2,369,520 |
| 2017-01-05 | 2017-01-03 | 5.952 | 392,812 | -429 | 0.02% | 2,338,045 |
| 2017-01-04 | 2016-12-30 | 5.890 | 393,241 | +384 | 0.02% | 2,316,025 |
| 2016-12-23 | 2016-12-21 | 5.936 | 392,857 | +384 | 0.02% | 2,332,176 |
| 2016-12-19 | 2016-12-15 | 5.952 | 392,473 | +6,401 | 0.02% | 2,336,028 |
| 2016-12-13 | 2016-12-09 | 6.358 | 386,072 | -384 | 0.02% | 2,454,742 |
| 2016-12-01 | 2016-11-29 | 6.311 | 386,456 | +345 | 0.02% | 2,439,072 |
| 2016-11-29 | 2016-11-25 | 6.452 | 386,111 | +641 | 0.02% | 2,491,182 |
| 2016-11-17 | 2016-11-15 | 6.186 | 385,470 | -1,281 | 0.02% | 2,384,674 |
| 2016-11-15 | 2016-11-11 | 6.452 | 386,751 | -15,721 | 0.02% | 2,495,311 |
| 2016-11-14 | 2016-11-10 | 6.186 | 402,472 | -1,101 | 0.02% | 2,489,855 |
| 2016-11-11 | 2016-11-09 | 5.983 | 403,573 | -5,761 | 0.02% | 2,414,705 |
| 2016-11-10 | 2016-11-08 | 5.983 | 409,334 | -5,761 | 0.02% | 2,449,175 |
| 2016-11-08 | 2016-11-04 | 5.671 | 415,095 | -1,280 | 0.02% | 2,353,950 |
| 2016-11-07 | 2016-11-03 | 5.577 | 416,375 | +640 | 0.02% | 2,322,181 |
| 2016-10-27 | 2016-10-25 | 5.686 | 415,735 | -309 | 0.02% | 2,364,075 |
| 2016-10-03 | 2016-09-29 | 5.327 | 416,044 | -5,120 | 0.02% | 2,216,342 |
| 2016-09-27 | 2016-09-23 | 5.374 | 421,164 | +640 | 0.02% | 2,263,356 |
| 2016-09-21 | 2016-09-19 | 5.421 | 420,524 | +2,560 | 0.02% | 2,279,625 |
| 2016-09-20 | 2016-09-15 | 5.390 | 417,964 | +928 | 0.02% | 2,252,689 |
| 2016-09-14 | 2016-09-12 | 5.468 | 417,036 | +6,401 | 0.02% | 2,280,262 |
| 2016-09-13 | 2016-09-09 | 5.671 | 410,635 | -6,401 | 0.02% | 2,328,658 |
| 2016-09-08 | 2016-09-06 | 5.608 | 417,036 | -1,280 | 0.02% | 2,338,897 |
| 2016-09-07 | 2016-09-05 | 5.624 | 418,316 | +1,262 | 0.02% | 2,352,611 |
| 2016-09-05 | 2016-09-01 | 5.405 | 417,054 | +6,402 | 0.02% | 2,254,299 |
| 2016-08-23 | 2016-08-19 | 5.733 | 410,652 | +185 | 0.02% | 2,354,416 |
| 2016-08-18 | 2016-08-16 | 5.843 | 410,467 | -1,280 | 0.02% | 2,398,242 |
| 2016-08-17 | 2016-08-15 | 5.827 | 411,747 | +1,231 | 0.02% | 2,399,288 |
| 2016-08-10 | 2016-08-08 | 5.827 | 410,516 | +737 | 0.02% | 2,392,115 |
| 2016-07-29 | 2016-07-27 | 5.718 | 409,779 | -1,281 | 0.02% | 2,343,009 |
| 2016-07-28 | 2016-07-26 | 5.655 | 411,060 | +877 | 0.02% | 2,324,647 |
| 2016-07-22 | 2016-07-20 | 5.702 | 410,183 | -1,280 | 0.02% | 2,338,911 |
| 2016-07-20 | 2016-07-18 | 5.890 | 411,463 | +896 | 0.02% | 2,423,345 |
| 2016-07-15 | 2016-07-13 | 5.686 | 410,567 | +6,453 | 0.02% | 2,334,687 |
| 2016-07-07 | 2016-07-05 | 5.405 | 404,114 | +640 | 0.02% | 2,184,355 |
| 2016-07-06 | 2016-07-04 | 5.437 | 403,474 | -12,802 | 0.02% | 2,193,502 |
| 2016-06-30 | 2016-06-28 | 5.124 | 416,276 | +12,802 | 0.02% | 2,133,037 |
| 2016-06-13 | 2016-06-08 | 5.827 | 403,474 | -1,280 | 0.02% | 2,351,081 |
| 2016-06-10 | 2016-06-07 | 5.780 | 404,754 | +768 | 0.02% | 2,339,570 |
| 2016-05-31 | 2016-05-27 | 5.663 | 403,986 | +5,539 | 0.02% | 2,287,898 |
| 2016-05-23 | 2016-05-19 | 5.410 | 398,447 | +6,321 | 0.02% | 2,155,678 |
| 2016-04-28 | 2016-04-26 | 6.391 | 392,126 | -1,264 | 0.02% | 2,506,076 |
| 2016-04-27 | 2016-04-25 | 6.502 | 393,390 | +821 | 0.02% | 2,557,716 |
| 2016-04-19 | 2016-04-15 | 6.866 | 392,569 | -682 | 0.02% | 2,695,212 |
| 2016-04-18 | 2016-04-14 | 6.992 | 393,251 | -1,334 | 0.02% | 2,749,662 |
| 2016-04-15 | 2016-04-13 | 6.897 | 394,585 | +1,429 | 0.02% | 2,721,537 |
| 2016-03-22 | 2016-03-18 | 6.264 | 393,156 | -1,027 | 0.02% | 2,462,903 |
| 2016-03-21 | 2016-03-17 | 6.170 | 394,183 | +1,036 | 0.02% | 2,431,923 |
| 2016-03-16 | 2016-03-14 | 6.090 | 393,147 | +101 | 0.02% | 2,394,434 |
| 2016-03-09 | 2016-03-07 | 6.075 | 393,046 | +1,098 | 0.02% | 2,387,602 |
| 2016-03-01 | 2016-02-26 | 5.505 | 391,948 | -1,265 | 0.02% | 2,157,719 |
| 2016-02-29 | 2016-02-25 | 5.442 | 393,213 | +584 | 0.02% | 2,139,802 |
| 2016-02-23 | 2016-02-19 | 5.616 | 392,629 | -6,321 | 0.02% | 2,204,946 |
| 2016-02-22 | 2016-02-18 | 5.521 | 398,950 | +316 | 0.02% | 2,202,577 |
| 2016-02-18 | 2016-02-16 | 5.141 | 398,634 | -992 | 0.02% | 2,049,486 |
| 2016-02-17 | 2016-02-15 | 4.983 | 399,626 | +885 | 0.02% | 1,991,368 |
| 2016-02-03 | 2016-02-01 | 5.078 | 398,741 | -885 | 0.02% | 2,024,805 |
| 2016-02-02 | 2016-01-29 | 5.094 | 399,626 | +1,137 | 0.02% | 2,035,621 |
| 2016-01-29 | 2016-01-27 | 5.062 | 398,489 | -1,264 | 0.02% | 2,017,221 |
| 2016-01-28 | 2016-01-26 | 5.015 | 399,753 | +632 | 0.02% | 2,004,649 |
| 2016-01-25 | 2016-01-21 | 4.857 | 399,121 | +569 | 0.02% | 1,938,341 |
| 2016-01-21 | 2016-01-19 | 5.268 | 398,552 | -2,528 | 0.02% | 2,099,503 |
| 2016-01-20 | 2016-01-18 | 5.062 | 401,080 | +685 | 0.02% | 2,030,338 |
| 2016-01-19 | 2016-01-15 | 5.094 | 400,395 | +1,302 | 0.02% | 2,039,538 |
| 2016-01-11 | 2016-01-07 | 5.473 | 399,093 | +6,540 | 0.02% | 2,184,427 |
| 2016-01-07 | 2016-01-05 | 5.600 | 392,553 | +6,321 | 0.02% | 2,198,309 |
| 2016-01-06 | 2016-01-04 | 5.727 | 386,232 | +6,321 | 0.02% | 2,211,791 |
| 2016-01-04 | 2015-12-29 | 6.090 | 379,911 | +184 | 0.02% | 2,313,821 |
| 2015-12-29 | 2015-12-24 | 6.233 | 379,727 | -1,265 | 0.02% | 2,366,764 |
| 2015-12-28 | 2015-12-22 | 6.027 | 380,992 | +7,049 | 0.02% | 2,296,297 |
| 2015-12-21 | 2015-12-17 | 5.774 | 373,943 | +632 | 0.02% | 2,159,163 |
| 2015-12-18 | 2015-12-16 | 5.679 | 373,311 | -1,075 | 0.02% | 2,120,081 |
| 2015-12-17 | 2015-12-15 | 5.647 | 374,386 | +1,064 | 0.02% | 2,114,341 |
| 2015-12-14 | 2015-12-10 | 5.837 | 373,322 | +5,057 | 0.02% | 2,179,201 |
| 2015-12-11 | 2015-12-09 | 6.106 | 368,265 | +7,181 | 0.02% | 2,248,718 |
| 2015-12-10 | 2015-12-08 | 6.217 | 361,084 | +6,321 | 0.02% | 2,244,854 |
| 2015-12-09 | 2015-12-07 | 6.438 | 354,763 | +556 | 0.02% | 2,284,126 |
| 2015-12-08 | 2015-12-04 | 6.486 | 354,207 | +6,322 | 0.02% | 2,297,356 |
| 2015-12-07 | 2015-12-03 | 6.612 | 347,885 | +6,321 | 0.02% | 2,300,378 |
| 2015-12-03 | 2015-12-01 | 6.533 | 341,564 | +6,322 | 0.02% | 2,231,564 |
| 2015-12-02 | 2015-11-30 | 6.581 | 335,242 | -1,265 | 0.02% | 2,206,170 |
| 2015-12-01 | 2015-11-27 | 6.581 | 336,507 | +949 | 0.02% | 2,214,495 |
| 2015-11-27 | 2015-11-25 | 6.660 | 335,558 | +6,321 | 0.02% | 2,234,791 |
| 2015-11-20 | 2015-11-18 | 6.612 | 329,237 | +6,321 | 0.02% | 2,177,069 |
| 2015-11-17 | 2015-11-13 | 6.771 | 322,916 | +6,322 | 0.02% | 2,186,355 |
| 2015-11-16 | 2015-11-12 | 6.929 | 316,594 | +6,321 | 0.02% | 2,193,633 |
| 2015-11-12 | 2015-11-10 | 7.055 | 310,273 | -1,264 | 0.02% | 2,189,102 |
| 2015-11-11 | 2015-11-09 | 7.198 | 311,537 | +632 | 0.02% | 2,242,375 |
| 2015-11-10 | 2015-11-06 | 7.324 | 310,905 | +316 | 0.02% | 2,277,173 |
| 2015-11-06 | 2015-11-04 | 7.435 | 310,589 | +632 | 0.02% | 2,309,251 |
| 2015-11-05 | 2015-11-03 | 7.372 | 309,957 | -1,264 | 0.02% | 2,284,939 |
| 2015-11-03 | 2015-10-30 | 7.672 | 311,221 | +322 | 0.02% | 2,387,800 |
| 2015-10-29 | 2015-10-27 | 7.783 | 310,899 | +759 | 0.02% | 2,419,757 |
| 2015-10-26 | 2015-10-22 | 7.641 | 310,140 | +3,793 | 0.02% | 2,369,693 |
| 2015-10-20 | 2015-10-16 | 8.147 | 306,347 | -1,265 | 0.02% | 2,495,790 |
| 2015-10-19 | 2015-10-15 | 8.147 | 307,612 | +873 | 0.02% | 2,506,096 |
| 2015-10-14 | 2015-10-12 | 8.305 | 306,739 | -1,265 | 0.02% | 2,547,508 |
| 2015-10-13 | 2015-10-09 | 8.052 | 308,004 | -1,564 | 0.02% | 2,480,055 |
| 2015-10-09 | 2015-10-07 | 7.799 | 309,568 | +430 | 0.02% | 2,414,294 |
| 2015-10-06 | 2015-10-02 | 7.625 | 309,138 | -1,264 | 0.02% | 2,357,147 |
| 2015-10-05 | 2015-09-30 | 7.055 | 310,402 | +843 | 0.02% | 2,190,013 |
| 2015-09-30 | 2015-09-25 | 7.388 | 309,559 | +803 | 0.02% | 2,286,902 |
| 2015-09-16 | 2015-09-14 | 7.514 | 308,756 | -1,289 | 0.02% | 2,320,044 |
| 2015-09-14 | 2015-09-10 | 7.720 | 310,045 | +1,264 | 0.02% | 2,393,491 |
| 2015-09-11 | 2015-09-09 | 7.356 | 308,781 | -1,264 | 0.02% | 2,271,385 |
| 2015-09-10 | 2015-09-08 | 6.929 | 310,045 | -405 | 0.02% | 2,148,256 |
| 2015-09-02 | 2015-08-31 | 7.150 | 310,450 | +607 | 0.02% | 2,219,818 |
| 2015-09-01 | 2015-08-28 | 7.245 | 309,843 | +632 | 0.02% | 2,244,887 |
| 2015-08-31 | 2015-08-27 | 7.229 | 309,211 | -632 | 0.02% | 2,235,416 |
| 2015-08-27 | 2015-08-25 | 7.261 | 309,843 | -2,329 | 0.02% | 2,249,788 |
| 2015-08-06 | 2015-08-04 | 9.428 | 312,172 | +190 | 0.02% | 2,943,252 |
| 2015-07-31 | 2015-07-29 | 9.333 | 311,982 | -1,264 | 0.02% | 2,911,849 |
| 2015-07-30 | 2015-07-28 | 9.207 | 313,246 | +1,074 | 0.02% | 2,884,003 |
| 2015-07-13 | 2015-07-09 | 10.093 | 312,172 | -632 | 0.02% | 3,150,662 |
| 2015-07-10 | 2015-07-08 | 9.254 | 312,804 | +632 | 0.02% | 2,894,779 |
| 2015-07-08 | 2015-07-06 | 10.820 | 312,172 | +632 | 0.02% | 3,377,826 |
| 2015-07-02 | 2015-06-29 | 11.469 | 311,540 | +1,265 | 0.02% | 3,573,050 |
| 2015-06-26 | 2015-06-24 | 12.149 | 310,275 | +632 | 0.02% | 3,769,600 |
| 2015-06-04 | 2015-06-02 | 12.940 | 309,643 | +6,321 | 0.02% | 4,006,838 |
| 2015-06-02 | 2015-05-29 | 13.083 | 303,322 | +632 | 0.02% | 3,968,229 |
| 2015-05-27 | 2015-05-22 | 14.146 | 302,690 | +7,175 | 0.02% | 4,281,720 |
| 2015-05-07 | 2015-05-05 | 14.729 | 295,515 | -1,004 | 0.02% | 4,352,606 |
| 2015-05-06 | 2015-05-04 | 15.247 | 296,519 | +617 | 0.02% | 4,521,142 |
| 2015-05-05 | 2015-04-30 | 15.296 | 295,902 | +618 | 0.02% | 4,526,118 |
| 2015-04-30 | 2015-04-28 | 15.539 | 295,284 | -1,235 | 0.02% | 4,588,434 |
| 2015-04-28 | 2015-04-24 | 15.555 | 296,519 | -408 | 0.02% | 4,612,429 |
| 2015-04-27 | 2015-04-23 | 15.474 | 296,927 | -2,468 | 0.02% | 4,594,720 |
| 2015-04-24 | 2015-04-22 | 15.393 | 299,395 | -1,852 | 0.02% | 4,608,654 |
| 2015-04-23 | 2015-04-21 | 14.859 | 301,247 | -1,234 | 0.02% | 4,476,082 |
| 2015-04-21 | 2015-04-17 | 15.280 | 302,481 | +2,469 | 0.02% | 4,621,849 |
| 2015-04-20 | 2015-04-16 | 14.826 | 300,012 | -1,286 | 0.02% | 4,448,009 |
| 2015-04-17 | 2015-04-15 | 14.421 | 301,298 | -829 | 0.02% | 4,345,025 |
| 2015-04-16 | 2015-04-14 | 14.761 | 302,127 | -7,406 | 0.02% | 4,459,785 |
| 2015-04-15 | 2015-04-13 | 15.620 | 309,533 | -18,379 | 0.02% | 4,834,928 |
| 2015-04-14 | 2015-04-10 | 14.567 | 327,912 | -12,220 | 0.02% | 4,776,645 |
| 2015-04-13 | 2015-04-09 | 14.146 | 340,132 | -38,549 | 0.02% | 4,811,358 |
| 2015-04-10 | 2015-04-08 | 13.740 | 378,681 | -6,333 | 0.02% | 5,203,258 |
| 2015-04-09 | 2015-04-02 | 12.768 | 385,014 | +617 | 0.02% | 4,915,964 |
| 2015-04-08 | 2015-04-01 | 12.639 | 384,397 | -1,235 | 0.02% | 4,858,258 |
| 2015-04-02 | 2015-03-31 | 12.509 | 385,632 | -93,190 | 0.02% | 4,823,878 |
| 2015-04-01 | 2015-03-30 | 12.428 | 478,822 | +1,299 | 0.03% | 5,950,801 |
| 2015-03-27 | 2015-03-25 | 11.974 | 477,523 | +123 | 0.03% | 5,718,007 |
| 2015-03-24 | 2015-03-20 | 12.282 | 477,400 | -1,234 | 0.03% | 5,863,509 |
| 2015-03-19 | 2015-03-17 | 11.828 | 478,634 | -3,703 | 0.03% | 5,661,511 |
| 2015-03-18 | 2015-03-16 | 11.764 | 482,337 | -3,703 | 0.03% | 5,674,050 |
| 2015-03-06 | 2015-03-04 | 11.828 | 486,040 | +3,703 | 0.03% | 5,749,113 |
| 2015-02-09 | 2015-02-05 | 11.991 | 482,337 | +925 | 0.03% | 5,783,467 |
| 2015-02-02 | 2015-01-29 | 12.169 | 481,412 | +30,858 | 0.03% | 5,858,182 |
| 2015-01-28 | 2015-01-26 | 12.412 | 450,554 | -1,234 | 0.03% | 5,592,186 |
| 2015-01-27 | 2015-01-23 | 12.493 | 451,788 | -25,921 | 0.03% | 5,644,105 |
| 2015-01-22 | 2015-01-20 | 12.250 | 477,709 | -1,234 | 0.03% | 5,851,823 |
| 2015-01-21 | 2015-01-19 | 12.088 | 478,943 | +35,795 | 0.03% | 5,789,334 |
| 2015-01-20 | 2015-01-16 | 12.428 | 443,148 | +30,858 | 0.02% | 5,507,445 |
| 2015-01-19 | 2015-01-15 | 12.606 | 412,290 | -1,234 | 0.02% | 5,197,427 |
| 2015-01-16 | 2015-01-14 | 12.525 | 413,524 | +1,234 | 0.02% | 5,179,480 |
| 2015-01-13 | 2015-01-09 | 12.736 | 412,290 | -31,066 | 0.02% | 5,250,871 |
| 2015-01-12 | 2015-01-08 | 12.817 | 443,356 | -2,469 | 0.02% | 5,682,443 |
| 2015-01-09 | 2015-01-07 | 12.720 | 445,825 | -789 | 0.03% | 5,670,744 |
| 2015-01-08 | 2015-01-06 | 12.817 | 446,614 | -3,703 | 0.03% | 5,724,200 |
| 2015-01-07 | 2015-01-05 | 12.930 | 450,317 | -617 | 0.03% | 5,822,738 |
| 2015-01-06 | 2015-01-02 | 12.606 | 450,934 | +617 | 0.03% | 5,684,582 |
| 2015-01-05 | 2014-12-31 | 12.217 | 450,317 | +583 | 0.03% | 5,501,684 |
| 2014-12-29 | 2014-12-22 | 11.828 | 449,734 | -6,172 | 0.03% | 5,319,668 |
| 2014-12-23 | 2014-12-19 | 11.812 | 455,906 | -100 | 0.03% | 5,385,287 |
| 2014-12-22 | 2014-12-18 | 11.796 | 456,006 | +430 | 0.03% | 5,379,079 |
| 2014-12-19 | 2014-12-17 | 11.683 | 455,576 | -1,234 | 0.03% | 5,322,333 |
| 2014-12-18 | 2014-12-16 | 11.715 | 456,810 | +805 | 0.03% | 5,351,554 |
| 2014-12-17 | 2014-12-15 | 11.958 | 456,005 | -1,234 | 0.03% | 5,452,955 |
| 2014-12-16 | 2014-12-12 | 11.942 | 457,239 | +617 | 0.03% | 5,460,303 |
| 2014-12-15 | 2014-12-11 | 11.991 | 456,622 | +31,475 | 0.03% | 5,475,131 |
| 2014-12-12 | 2014-12-10 | 12.055 | 425,147 | -1,235 | 0.02% | 5,125,285 |
| 2014-12-11 | 2014-12-09 | 12.072 | 426,382 | +617 | 0.02% | 5,147,082 |
| 2014-12-09 | 2014-12-05 | 12.250 | 425,765 | -67,578 | 0.02% | 5,215,521 |
| 2014-12-05 | 2014-12-03 | 12.039 | 493,343 | +617 | 0.03% | 5,939,416 |
| 2014-12-01 | 2014-11-27 | 12.136 | 492,726 | -1,234 | 0.03% | 5,979,891 |
| 2014-11-28 | 2014-11-26 | 12.217 | 493,960 | +478 | 0.03% | 6,034,886 |
| 2014-11-26 | 2014-11-24 | 12.104 | 493,482 | +617 | 0.03% | 5,973,074 |
| 2014-11-25 | 2014-11-21 | 11.666 | 492,865 | -6,171 | 0.03% | 5,749,982 |
| 2014-11-20 | 2014-11-18 | 11.634 | 499,036 | -1,235 | 0.03% | 5,805,803 |
| 2014-11-07 | 2014-11-05 | 11.812 | 500,271 | -1,234 | 0.03% | 5,909,338 |
| 2014-11-06 | 2014-11-04 | 11.796 | 501,505 | +617 | 0.03% | 5,915,788 |
| 2014-11-05 | 2014-11-03 | 11.634 | 500,888 | -123 | 0.03% | 5,827,349 |
| 2014-10-30 | 2014-10-28 | 11.488 | 501,011 | -4,937 | 0.03% | 5,755,718 |
| 2014-10-22 | 2014-10-20 | 11.440 | 505,948 | -2,469 | 0.03% | 5,787,841 |
| 2014-10-15 | 2014-10-13 | 11.423 | 508,417 | -5,925 | 0.03% | 5,807,847 |
| 2014-10-10 | 2014-10-08 | 11.683 | 514,342 | +309 | 0.03% | 6,008,876 |
| 2014-10-09 | 2014-10-07 | 11.650 | 514,033 | -1,234 | 0.03% | 5,988,608 |
| 2014-10-08 | 2014-10-06 | 11.553 | 515,267 | -13 | 0.03% | 5,952,890 |
| 2014-10-07 | 2014-10-03 | 11.504 | 515,280 | -617 | 0.03% | 5,927,992 |
| 2014-10-06 | 2014-09-30 | 11.407 | 515,897 | +1,234 | 0.03% | 5,884,935 |
| 2014-10-03 | 2014-09-29 | 11.553 | 514,663 | +618 | 0.03% | 5,945,912 |
| 2014-09-23 | 2014-09-19 | 11.909 | 514,045 | +308 | 0.03% | 6,122,016 |
| 2014-09-19 | 2014-09-17 | 11.991 | 513,737 | +35,795 | 0.03% | 6,159,969 |
| 2014-09-17 | 2014-09-15 | 12.039 | 477,942 | +617 | 0.03% | 5,754,002 |
| 2014-09-12 | 2014-09-10 | 12.136 | 477,325 | -6,171 | 0.03% | 5,792,979 |
| 2014-09-11 | 2014-09-08 | 12.493 | 483,496 | +79 | 0.03% | 6,040,227 |
| 2014-09-08 | 2014-09-04 | 12.493 | 483,417 | -12,343 | 0.03% | 6,039,240 |
| 2014-09-05 | 2014-09-03 | 12.460 | 495,760 | +10,659 | 0.03% | 6,177,373 |
| 2014-09-04 | 2014-09-02 | 11.991 | 485,101 | +6,172 | 0.03% | 5,816,609 |
| 2014-09-01 | 2014-08-28 | 11.585 | 478,929 | +3,703 | 0.03% | 5,548,597 |
| 2014-08-28 | 2014-08-26 | 11.796 | 475,226 | +8,640 | 0.03% | 5,605,799 |
| 2014-08-25 | 2014-08-21 | 12.169 | 466,586 | +25,920 | 0.03% | 5,677,768 |
| 2014-08-21 | 2014-08-19 | 12.363 | 440,666 | +2,469 | 0.02% | 5,448,037 |
| 2014-08-20 | 2014-08-18 | 12.363 | 438,197 | +617 | 0.02% | 5,417,512 |
| 2014-08-12 | 2014-08-08 | 12.217 | 437,580 | +23,452 | 0.02% | 5,346,072 |
| 2014-08-06 | 2014-08-04 | 12.687 | 414,128 | -1,234 | 0.02% | 5,254,148 |
| 2014-08-04 | 2014-07-31 | 12.639 | 415,362 | +802 | 0.02% | 5,249,614 |
| 2014-07-29 | 2014-07-25 | 12.784 | 414,560 | -18,515 | 0.02% | 5,299,933 |
| 2014-07-23 | 2014-07-21 | 12.169 | 433,075 | +3,086 | 0.02% | 5,269,981 |
| 2014-07-22 | 2014-07-18 | 12.379 | 429,989 | -2,469 | 0.02% | 5,323,003 |
| 2014-07-21 | 2014-07-17 | 12.558 | 432,458 | -1,234 | 0.02% | 5,430,648 |
| 2014-07-18 | 2014-07-16 | 12.639 | 433,692 | -2,468 | 0.02% | 5,481,280 |
| 2014-07-17 | 2014-07-15 | 12.250 | 436,160 | -7,406 | 0.02% | 5,342,858 |
| 2014-07-16 | 2014-07-14 | 11.666 | 443,566 | +730 | 0.02% | 5,174,838 |
| 2014-07-10 | 2014-07-08 | 11.650 | 442,836 | -6,171 | 0.02% | 5,159,146 |
| 2014-07-08 | 2014-07-04 | 11.796 | 449,007 | -8,640 | 0.03% | 5,296,518 |
| 2014-07-07 | 2014-07-03 | 11.764 | 457,647 | +3,703 | 0.03% | 5,383,605 |
| 2014-07-02 | 2014-06-27 | 11.035 | 453,944 | +6,171 | 0.03% | 5,009,050 |
| 2014-06-25 | 2014-06-23 | 11.035 | 447,773 | +12,343 | 0.03% | 4,940,956 |
| 2014-06-24 | 2014-06-20 | 11.035 | 435,430 | +12,343 | 0.02% | 4,804,757 |
| 2014-06-13 | 2014-06-11 | 11.391 | 423,087 | +2,469 | 0.02% | 4,819,378 |
| 2014-06-06 | 2014-06-04 | 11.391 | 420,618 | +2,469 | 0.02% | 4,791,254 |
| 2014-06-03 | 2014-05-29 | 11.326 | 418,149 | +8,640 | 0.02% | 4,736,028 |
| 2014-05-29 | 2014-05-27 | 12.083 | 409,509 | +2,468 | 0.02% | 4,948,029 |
| 2014-05-28 | 2014-05-26 | 12.083 | 407,041 | +11,298 | 0.02% | 4,918,209 |
| 2014-05-27 | 2014-05-23 | 11.883 | 395,743 | +3,000 | 0.02% | 4,702,552 |
| 2014-05-26 | 2014-05-22 | 11.816 | 392,743 | +747 | 0.02% | 4,640,721 |
| 2014-05-19 | 2014-05-15 | 12.066 | 391,996 | -18 | 0.02% | 4,729,890 |
| 2014-05-07 | 2014-05-02 | 12.199 | 392,014 | -1,200 | 0.02% | 4,782,373 |
| 2014-04-30 | 2014-04-28 | 12.349 | 393,214 | +1,200 | 0.02% | 4,855,992 |
| 2014-04-25 | 2014-04-23 | 12.766 | 392,014 | +6,001 | 0.02% | 5,004,505 |
| 2014-04-22 | 2014-04-16 | 13.216 | 386,013 | -6,001 | 0.02% | 5,101,594 |
| 2014-04-14 | 2014-04-10 | 13.499 | 392,014 | -3,600 | 0.02% | 5,291,970 |
| 2014-04-11 | 2014-04-09 | 13.366 | 395,614 | -1,200 | 0.02% | 5,287,822 |
| 2014-04-10 | 2014-04-08 | 13.583 | 396,814 | -3,917 | 0.02% | 5,389,834 |
| 2014-04-09 | 2014-04-07 | 13.366 | 400,731 | +178 | 0.02% | 5,356,216 |
| 2014-04-08 | 2014-04-04 | 13.499 | 400,553 | +1,200 | 0.02% | 5,407,242 |
| 2014-04-07 | 2014-04-03 | 13.583 | 399,353 | -546 | 0.02% | 5,424,321 |
| 2014-04-04 | 2014-04-02 | 13.149 | 399,899 | -1,710 | 0.02% | 5,258,455 |
| 2014-04-03 | 2014-04-01 | 13.033 | 401,609 | -1,800 | 0.02% | 5,234,088 |
| 2014-04-02 | 2014-03-31 | 12.966 | 403,409 | -3,540 | 0.02% | 5,230,654 |
| 2014-04-01 | 2014-03-28 | 12.916 | 406,949 | -6,000 | 0.02% | 5,256,207 |
| 2014-03-28 | 2014-03-26 | 12.316 | 412,949 | +73 | 0.02% | 5,085,945 |
| 2014-03-26 | 2014-03-24 | 12.299 | 412,876 | -2,400 | 0.02% | 5,078,165 |
| 2014-03-20 | 2014-03-18 | 11.783 | 415,276 | -6,000 | 0.02% | 4,893,133 |
| 2014-03-12 | 2014-03-10 | 11.783 | 421,276 | +6,000 | 0.02% | 4,963,830 |
| 2014-03-10 | 2014-03-06 | 12.016 | 415,276 | -1,200 | 0.02% | 4,990,027 |
| 2014-03-07 | 2014-03-05 | 12.050 | 416,476 | +720 | 0.02% | 5,018,328 |
| 2014-03-06 | 2014-03-04 | 12.166 | 415,756 | +1,200 | 0.02% | 5,058,156 |
| 2014-03-04 | 2014-02-28 | 12.333 | 414,556 | -1,200 | 0.02% | 5,112,646 |
| 2014-02-28 | 2014-02-26 | 12.349 | 415,756 | +600 | 0.02% | 5,134,374 |
| 2014-02-26 | 2014-02-24 | 12.383 | 415,156 | +14,401 | 0.02% | 5,140,803 |
| 2014-02-24 | 2014-02-20 | 12.866 | 400,755 | +3,780 | 0.02% | 5,156,168 |
| 2014-02-18 | 2014-02-14 | 13.066 | 396,975 | -600 | 0.02% | 5,186,926 |
| 2014-02-17 | 2014-02-13 | 12.999 | 397,575 | +600 | 0.02% | 5,168,261 |
| 2014-02-14 | 2014-02-12 | 13.149 | 396,975 | -1,200 | 0.02% | 5,220,006 |
| 2014-02-13 | 2014-02-11 | 12.833 | 398,175 | +1,200 | 0.02% | 5,109,701 |
| 2014-02-11 | 2014-02-07 | 12.966 | 396,975 | -39,602 | 0.02% | 5,147,230 |
| 2014-02-10 | 2014-02-06 | 12.516 | 436,577 | +600 | 0.03% | 5,464,263 |
| 2014-02-06 | 2014-02-04 | 12.233 | 435,977 | +30,001 | 0.03% | 5,333,232 |
| 2014-02-04 | 2014-01-28 | 12.466 | 405,976 | -1,200 | 0.02% | 5,060,958 |
| 2014-01-29 | 2014-01-27 | 12.699 | 407,176 | +600 | 0.02% | 5,170,922 |
| 2014-01-24 | 2014-01-22 | 13.099 | 406,576 | -6,000 | 0.02% | 5,325,926 |
| 2014-01-21 | 2014-01-17 | 13.049 | 412,576 | +6,000 | 0.02% | 5,383,894 |
| 2014-01-17 | 2014-01-15 | 13.583 | 406,576 | -3,000 | 0.02% | 5,522,429 |
| 2014-01-16 | 2014-01-14 | 12.633 | 409,576 | +930 | 0.02% | 5,174,096 |
| 2014-01-15 | 2014-01-13 | 12.749 | 408,646 | -1,200 | 0.02% | 5,210,021 |
| 2014-01-14 | 2014-01-10 | 12.733 | 409,846 | +1,954 | 0.02% | 5,218,490 |
| 2014-01-10 | 2014-01-08 | 13.083 | 407,892 | -4,800 | 0.02% | 5,336,366 |
| 2014-01-08 | 2014-01-06 | 12.833 | 412,692 | +1,200 | 0.02% | 5,295,995 |
| 2014-01-07 | 2014-01-03 | 13.233 | 411,492 | +22,801 | 0.02% | 5,445,186 |
| 2014-01-06 | 2014-01-02 | 13.633 | 388,691 | -600 | 0.02% | 5,298,935 |
| 2014-01-03 | 2013-12-31 | 13.899 | 389,291 | +1,200 | 0.02% | 5,410,921 |
| 2013-12-27 | 2013-12-20 | 13.683 | 388,091 | +3,600 | 0.02% | 5,310,159 |
| 2013-12-20 | 2013-12-18 | 14.483 | 384,491 | -2,400 | 0.02% | 5,568,481 |
| 2013-12-18 | 2013-12-16 | 13.883 | 386,891 | +249 | 0.02% | 5,371,115 |
| 2013-12-17 | 2013-12-13 | 13.966 | 386,642 | +28,802 | 0.02% | 5,399,877 |
| 2013-12-13 | 2013-12-11 | 13.866 | 357,840 | +2,400 | 0.02% | 4,961,843 |
| 2013-12-12 | 2013-12-10 | 14.383 | 355,440 | +600 | 0.02% | 5,112,201 |
| 2013-12-11 | 2013-12-09 | 14.766 | 354,840 | +558 | 0.02% | 5,239,587 |
| 2013-12-09 | 2013-12-05 | 15.016 | 354,282 | -1,200 | 0.02% | 5,319,915 |
| 2013-12-06 | 2013-12-04 | 14.883 | 355,482 | -600 | 0.02% | 5,290,538 |
| 2013-12-05 | 2013-12-03 | 14.983 | 356,082 | +1,200 | 0.02% | 5,335,075 |
| 2013-12-03 | 2013-11-29 | 14.449 | 354,882 | +5,184 | 0.02% | 5,127,833 |
| 2013-12-02 | 2013-11-28 | 14.466 | 349,698 | +620 | 0.02% | 5,058,755 |
| 2013-11-29 | 2013-11-27 | 14.566 | 349,078 | +21 | 0.02% | 5,084,693 |
| 2013-11-28 | 2013-11-26 | 14.116 | 349,057 | -1,200 | 0.02% | 4,927,318 |
| 2013-11-27 | 2013-11-25 | 14.466 | 350,257 | -15,085 | 0.02% | 5,066,842 |
| 2013-11-26 | 2013-11-22 | 13.849 | 365,342 | -12,000 | 0.02% | 5,059,778 |
| 2013-11-22 | 2013-11-20 | 13.983 | 377,342 | -8,215 | 0.02% | 5,276,281 |
| 2013-11-21 | 2013-11-19 | 13.499 | 385,557 | -30,001 | 0.02% | 5,204,804 |
| 2013-11-20 | 2013-11-18 | 13.399 | 415,558 | -29,264 | 0.02% | 5,568,247 |
| 2013-11-15 | 2013-11-13 | 12.266 | 444,822 | +731 | 0.03% | 5,456,258 |
| 2013-11-13 | 2013-11-11 | 12.633 | 444,091 | -1,200 | 0.03% | 5,610,118 |
| 2013-11-12 | 2013-11-08 | 12.416 | 445,291 | +19,903 | 0.03% | 5,528,801 |
| 2013-11-07 | 2013-11-05 | 12.833 | 425,388 | +420 | 0.02% | 5,458,920 |
| 2013-11-06 | 2013-11-04 | 12.916 | 424,968 | +2,400 | 0.02% | 5,488,943 |
| 2013-11-05 | 2013-11-01 | 12.883 | 422,568 | -20,401 | 0.02% | 5,443,859 |
| 2013-11-01 | 2013-10-30 | 12.333 | 442,969 | -1,200 | 0.03% | 5,463,059 |
| 2013-10-31 | 2013-10-29 | 12.149 | 444,169 | +600 | 0.03% | 5,396,430 |
| 2013-10-29 | 2013-10-25 | 12.033 | 443,569 | +18,001 | 0.03% | 5,337,393 |
| 2013-10-28 | 2013-10-24 | 12.366 | 425,568 | -11,401 | 0.02% | 5,262,640 |
| 2013-10-25 | 2013-10-23 | 12.483 | 436,969 | +6,001 | 0.03% | 5,454,604 |
| 2013-10-23 | 2013-10-21 | 12.816 | 430,968 | -1,200 | 0.02% | 5,523,345 |
| 2013-10-22 | 2013-10-18 | 12.849 | 432,168 | +600 | 0.03% | 5,553,129 |
| 2013-10-21 | 2013-10-17 | 12.849 | 431,568 | +1,200 | 0.02% | 5,545,420 |
| 2013-10-17 | 2013-10-15 | 13.033 | 430,368 | +1,200 | 0.02% | 5,608,898 |
| 2013-10-11 | 2013-10-09 | 12.933 | 429,168 | -6,001 | 0.02% | 5,550,343 |
| 2013-10-10 | 2013-10-08 | 12.716 | 435,169 | -1,200 | 0.03% | 5,533,670 |
| 2013-10-08 | 2013-10-04 | 12.783 | 436,369 | +1,200 | 0.03% | 5,578,020 |
| 2013-10-03 | 2013-09-30 | 12.416 | 435,169 | +12,001 | 0.03% | 5,403,125 |
| 2013-10-02 | 2013-09-27 | 12.633 | 423,168 | +6,000 | 0.02% | 5,345,801 |
| 2013-09-30 | 2013-09-26 | 12.716 | 417,168 | +49 | 0.02% | 5,304,767 |
| 2013-09-27 | 2013-09-25 | 12.683 | 417,119 | +12,000 | 0.02% | 5,290,241 |
| 2013-09-26 | 2013-09-24 | 12.799 | 405,119 | +6,001 | 0.02% | 5,185,309 |
| 2013-09-25 | 2013-09-23 | 12.966 | 399,118 | +6,000 | 0.02% | 5,175,016 |
| 2013-09-24 | 2013-09-19 | 13.083 | 393,118 | +12,000 | 0.02% | 5,143,081 |
| 2013-09-23 | 2013-09-18 | 12.966 | 381,118 | +6,000 | 0.02% | 4,941,626 |
| 2013-09-19 | 2013-09-17 | 12.933 | 375,118 | +8,401 | 0.02% | 4,851,326 |
| 2013-09-13 | 2013-09-11 | 12.849 | 366,717 | -5,400 | 0.02% | 4,712,119 |
| 2013-09-12 | 2013-09-10 | 13.166 | 372,117 | -13,201 | 0.02% | 4,899,338 |
| 2013-09-11 | 2013-09-09 | 12.766 | 385,318 | -4,800 | 0.02% | 4,919,023 |
| 2013-09-10 | 2013-09-06 | 12.433 | 390,118 | -1,200 | 0.02% | 4,850,267 |
| 2013-09-09 | 2013-09-05 | 12.466 | 391,318 | +6,000 | 0.02% | 4,878,229 |
| 2013-09-06 | 2013-09-04 | 12.333 | 385,318 | -6,000 | 0.02% | 4,752,059 |
| 2013-09-05 | 2013-09-03 | 12.499 | 391,318 | -2,400 | 0.02% | 4,891,273 |
| 2013-09-04 | 2013-09-02 | 12.166 | 393,718 | -4,800 | 0.02% | 4,790,038 |
| 2013-09-03 | 2013-08-30 | 11.883 | 398,518 | +6,000 | 0.02% | 4,735,527 |
| 2013-09-02 | 2013-08-29 | 11.966 | 392,518 | +600 | 0.02% | 4,696,938 |
| 2013-08-30 | 2013-08-28 | 11.716 | 391,918 | +18,001 | 0.02% | 4,591,783 |
| 2013-08-29 | 2013-08-27 | 11.933 | 373,917 | +3,600 | 0.02% | 4,461,892 |
| 2013-08-28 | 2013-08-26 | 11.983 | 370,317 | +32,401 | 0.02% | 4,437,449 |
| 2013-08-26 | 2013-08-22 | 12.749 | 337,916 | -3,600 | 0.02% | 4,308,251 |
| 2013-08-23 | 2013-08-21 | 12.699 | 341,516 | -2,400 | 0.02% | 4,337,074 |
| 2013-08-22 | 2013-08-20 | 12.649 | 343,916 | -20,401 | 0.02% | 4,350,358 |
| 2013-08-21 | 2013-08-19 | 13.016 | 364,317 | -36,002 | 0.02% | 4,741,997 |
| 2013-08-20 | 2013-08-16 | 13.066 | 400,319 | +1,801 | 0.02% | 5,230,619 |
| 2013-08-19 | 2013-08-15 | 13.066 | 398,518 | +3,420 | 0.02% | 5,207,087 |
| 2013-08-16 | 2013-08-13 | 13.033 | 395,098 | -20,401 | 0.02% | 5,149,231 |
| 2013-08-15 | 2013-08-12 | 12.849 | 415,499 | -92,404 | 0.02% | 5,338,942 |
| 2013-08-13 | 2013-08-09 | 12.099 | 507,903 | -1,200 | 0.03% | 6,145,372 |
| 2013-08-12 | 2013-08-08 | 11.866 | 509,103 | +94,204 | 0.03% | 6,041,106 |
| 2013-08-08 | 2013-08-06 | 12.099 | 414,899 | +6,000 | 0.02% | 5,020,070 |
| 2013-08-06 | 2013-08-02 | 12.033 | 408,899 | +6,000 | 0.02% | 4,920,215 |
| 2013-08-02 | 2013-07-31 | 11.666 | 402,899 | +8,401 | 0.02% | 4,700,294 |
| 2013-08-01 | 2013-07-30 | 11.816 | 394,498 | +2,400 | 0.02% | 4,661,459 |
| 2013-07-31 | 2013-07-29 | 11.983 | 392,098 | +6,000 | 0.02% | 4,698,447 |
| 2013-07-30 | 2013-07-26 | 12.366 | 386,098 | -3,600 | 0.02% | 4,774,548 |
| 2013-07-29 | 2013-07-25 | 12.433 | 389,698 | -39,602 | 0.02% | 4,845,045 |
| 2013-07-26 | 2013-07-24 | 11.933 | 429,300 | +4,800 | 0.02% | 5,122,768 |
| 2013-07-25 | 2013-07-23 | 11.816 | 424,500 | -4,800 | 0.02% | 5,015,968 |
| 2013-07-24 | 2013-07-22 | 11.350 | 429,300 | +32,402 | 0.02% | 4,872,354 |
| 2013-07-23 | 2013-07-19 | 11.366 | 396,898 | +4,200 | 0.02% | 4,511,221 |
| 2013-07-19 | 2013-07-17 | 11.550 | 392,698 | +6,000 | 0.02% | 4,535,474 |
| 2013-07-18 | 2013-07-16 | 11.150 | 386,698 | -6,000 | 0.02% | 4,311,505 |
| 2013-07-17 | 2013-07-15 | 11.616 | 392,698 | -14,401 | 0.02% | 4,561,653 |
| 2013-07-16 | 2013-07-12 | 11.483 | 407,099 | +25,201 | 0.02% | 4,674,660 |
| 2013-07-15 | 2013-07-11 | 11.266 | 381,898 | -8,400 | 0.02% | 4,302,540 |
| 2013-07-11 | 2013-07-09 | 10.316 | 390,298 | +7,200 | 0.02% | 4,026,408 |
| 2013-07-10 | 2013-07-08 | 10.516 | 383,098 | +600 | 0.02% | 4,028,747 |
| 2013-07-09 | 2013-07-05 | 11.016 | 382,498 | -30,001 | 0.02% | 4,213,679 |
| 2013-07-08 | 2013-07-04 | 10.416 | 412,499 | +6,000 | 0.02% | 4,296,687 |
| 2013-07-05 | 2013-07-03 | 10.433 | 406,499 | +38,402 | 0.02% | 4,240,964 |
| 2013-07-04 | 2013-07-02 | 11.050 | 368,097 | +14,400 | 0.02% | 4,067,304 |
| 2013-07-02 | 2013-06-27 | 11.533 | 353,697 | +3,601 | 0.02% | 4,079,137 |
| 2013-06-27 | 2013-06-25 | 11.333 | 350,096 | -1,201 | 0.02% | 3,967,591 |
| 2013-06-24 | 2013-06-20 | 11.700 | 351,297 | +14,401 | 0.02% | 4,110,005 |
| 2013-06-20 | 2013-06-18 | 12.166 | 336,896 | +7,200 | 0.02% | 4,098,732 |
| 2013-06-19 | 2013-06-17 | 12.283 | 329,696 | +6,001 | 0.02% | 4,049,599 |
| 2013-06-18 | 2013-06-14 | 12.283 | 323,695 | +12,000 | 0.02% | 3,975,889 |
| 2013-06-17 | 2013-06-13 | 12.466 | 311,695 | -120 | 0.02% | 3,885,637 |
| 2013-06-14 | 2013-06-11 | 12.599 | 311,815 | +26,401 | 0.02% | 3,928,707 |
| 2013-06-10 | 2013-06-06 | 13.333 | 285,414 | +30,001 | 0.02% | 3,805,363 |
| 2013-06-06 | 2013-06-04 | 13.116 | 255,413 | +600 | 0.01% | 3,350,029 |
| 2013-06-05 | 2013-06-03 | 13.499 | 254,813 | +4,801 | 0.01% | 3,439,833 |
| 2013-06-04 | 2013-05-31 | 13.799 | 250,012 | +420 | 0.01% | 3,450,023 |
| 2013-06-03 | 2013-05-30 | 13.799 | 249,592 | +9,600 | 0.01% | 3,444,227 |
| 2013-05-31 | 2013-05-29 | 14.183 | 239,992 | +6,000 | 0.01% | 3,403,746 |
| 2013-05-30 | 2013-05-28 | 14.483 | 233,992 | +9,601 | 0.01% | 3,388,844 |
| 2013-05-29 | 2013-05-27 | 14.914 | 224,391 | +19,201 | 0.01% | 3,346,473 |
| 2013-05-28 | 2013-05-24 | 15.033 | 205,190 | +18,398 | 0.01% | 3,084,598 |
| 2013-05-27 | 2013-05-23 | 15.374 | 186,792 | +3,520 | 0.01% | 2,871,697 |
| 2013-05-24 | 2013-05-22 | 15.561 | 183,272 | +8,871 | 0.01% | 2,851,942 |
| 2013-05-22 | 2013-05-20 | 15.783 | 174,401 | +176 | 0.01% | 2,752,541 |
| 2013-05-16 | 2013-05-14 | 15.493 | 174,225 | +15,900 | 0.01% | 2,699,282 |
| 2013-05-15 | 2013-05-13 | 15.698 | 158,325 | +5,457 | 0.01% | 2,485,324 |
| 2013-05-14 | 2013-05-10 | 16.038 | 152,868 | -16,428 | 0.01% | 2,451,772 |
| 2013-05-13 | 2013-05-09 | 16.192 | 169,296 | -1,174 | 0.01% | 2,741,222 |
| 2013-05-10 | 2013-05-08 | 16.226 | 170,470 | -5,573 | 0.01% | 2,766,042 |
| 2013-05-09 | 2013-05-07 | 16.021 | 176,043 | -352 | 0.01% | 2,820,463 |
| 2013-05-08 | 2013-05-06 | 15.476 | 176,395 | -2,347 | 0.01% | 2,729,895 |
| 2013-05-07 | 2013-05-03 | 15.340 | 178,742 | +22,295 | 0.01% | 2,741,846 |
| 2013-05-06 | 2013-05-02 | 15.289 | 156,447 | +11,734 | 0.01% | 2,391,848 |
| 2013-05-03 | 2013-04-30 | 15.612 | 144,713 | +10,150 | 0.01% | 2,259,315 |
| 2013-05-02 | 2013-04-29 | 15.868 | 134,563 | +9,388 | 0.01% | 2,135,252 |
| 2013-04-29 | 2013-04-25 | 16.550 | 125,175 | +2,933 | 0.01% | 2,071,623 |
| 2013-04-26 | 2013-04-24 | 16.720 | 122,242 | -1,173 | 0.01% | 2,043,917 |
| 2013-04-25 | 2013-04-23 | 16.482 | 123,415 | -2,347 | 0.01% | 2,034,081 |
| 2013-04-24 | 2013-04-22 | 17.146 | 125,762 | +557 | 0.01% | 2,156,360 |
| 2013-04-23 | 2013-04-19 | 16.891 | 125,205 | -1,015 | 0.01% | 2,114,799 |
| 2013-04-18 | 2013-04-16 | 16.073 | 126,220 | -3,931 | 0.01% | 2,028,681 |
| 2013-04-15 | 2013-04-11 | 16.431 | 130,151 | +1,056 | 0.01% | 2,138,447 |
| 2013-04-10 | 2013-04-08 | 15.272 | 129,095 | -1,173 | 0.01% | 1,971,475 |
| 2013-04-09 | 2013-04-05 | 15.374 | 130,268 | +14,081 | 0.01% | 2,002,710 |
| 2013-04-05 | 2013-04-02 | 16.482 | 116,187 | -1,173 | 0.01% | 1,914,952 |
| 2013-04-03 | 2013-03-28 | 16.652 | 117,360 | +2,347 | 0.01% | 1,954,288 |
| 2013-04-02 | 2013-03-27 | 16.959 | 115,013 | +22,177 | 0.01% | 1,950,491 |
| 2013-03-27 | 2013-03-25 | 17.658 | 92,836 | +1,174 | 0.01% | 1,639,268 |
| 2013-03-12 | 2013-03-08 | 20.760 | 91,662 | -3,521 | 0.01% | 1,902,876 |
| 2013-03-07 | 2013-03-05 | 20.112 | 95,183 | -9,387 | 0.01% | 1,914,323 |
| 2013-03-05 | 2013-03-01 | 20.692 | 104,570 | +469 | 0.01% | 2,163,713 |
| 2013-03-04 | 2013-02-28 | 20.180 | 104,101 | -11,030 | 0.01% | 2,100,779 |
| 2013-02-28 | 2013-02-26 | 19.123 | 115,131 | +11,734 | 0.01% | 2,201,704 |
| 2013-02-25 | 2013-02-21 | 19.873 | 103,397 | +16,604 | 0.01% | 2,054,851 |
| 2013-02-21 | 2013-02-19 | 20.317 | 86,793 | +11,735 | 0.01% | 1,763,335 |
| 2013-02-18 | 2013-02-14 | 21.066 | 75,058 | +352 | 0.00% | 1,581,209 |
| 2013-02-15 | 2013-02-08 | 20.760 | 74,706 | +410 | 0.00% | 1,550,874 |
| 2013-02-14 | 2013-02-07 | 20.760 | 74,296 | -1,173 | 0.00% | 1,542,363 |
| 2013-02-08 | 2013-02-06 | 21.169 | 75,469 | -17,601 | 0.00% | 1,597,585 |
| 2013-02-07 | 2013-02-05 | 21.203 | 93,070 | +2,346 | 0.01% | 1,973,349 |
| 2013-02-05 | 2013-02-01 | 21.271 | 90,724 | -3,520 | 0.01% | 1,929,793 |
| 2013-02-04 | 2013-01-31 | 21.101 | 94,244 | +587 | 0.01% | 1,988,604 |
| 2013-02-01 | 2013-01-30 | 21.066 | 93,657 | +176 | 0.01% | 1,973,025 |
| 2013-01-31 | 2013-01-29 | 20.862 | 93,481 | -528 | 0.01% | 1,950,198 |
| 2013-01-30 | 2013-01-28 | 20.555 | 94,009 | +587 | 0.01% | 1,932,371 |
| 2013-01-29 | 2013-01-25 | 20.044 | 93,422 | +528 | 0.01% | 1,872,537 |
| 2013-01-28 | 2013-01-24 | 20.146 | 92,894 | -1,174 | 0.01% | 1,871,453 |
| 2013-01-25 | 2013-01-23 | 20.453 | 94,068 | +7,041 | 0.01% | 1,923,964 |
| 2013-01-23 | 2013-01-21 | 20.692 | 87,027 | -176 | 0.01% | 1,800,722 |
| 2013-01-21 | 2013-01-17 | 20.078 | 87,203 | +17,601 | 0.01% | 1,750,857 |
| 2013-01-18 | 2013-01-16 | 19.839 | 69,602 | +2,347 | 0.00% | 1,380,857 |
| 2013-01-15 | 2013-01-11 | 20.317 | 67,255 | -1,173 | 0.00% | 1,366,390 |
| 2013-01-14 | 2013-01-10 | 20.862 | 68,428 | -5,281 | 0.00% | 1,427,543 |
| 2013-01-11 | 2013-01-09 | 20.657 | 73,709 | +411 | 0.00% | 1,522,639 |
| 2013-01-10 | 2013-01-08 | 20.589 | 73,298 | +1,173 | 0.00% | 1,509,152 |
| 2013-01-09 | 2013-01-07 | 21.271 | 72,125 | -4,693 | 0.00% | 1,534,173 |
| 2013-01-07 | 2013-01-03 | 20.521 | 76,818 | +4,693 | 0.00% | 1,576,389 |
| 2013-01-04 | 2013-01-02 | 20.010 | 72,125 | +587 | 0.00% | 1,443,204 |
| 2013-01-03 | 2012-12-31 | 19.328 | 71,538 | -5,867 | 0.00% | 1,382,686 |
| 2013-01-02 | 2012-12-27 | 19.396 | 77,405 | -1,174 | 0.00% | 1,501,361 |
| 2012-12-21 | 2012-12-19 | 19.737 | 78,579 | -1,173 | 0.00% | 1,550,918 |
| 2012-12-20 | 2012-12-18 | 19.567 | 79,752 | -4,694 | 0.00% | 1,560,477 |
| 2012-12-19 | 2012-12-17 | 19.737 | 84,446 | -2,053 | 0.00% | 1,666,716 |
| 2012-12-18 | 2012-12-14 | 19.533 | 86,499 | +1,173 | 0.01% | 1,689,544 |
| 2012-12-17 | 2012-12-13 | 18.919 | 85,326 | -1,173 | 0.01% | 1,614,278 |
| 2012-12-13 | 2012-12-11 | 19.055 | 86,499 | -1,174 | 0.01% | 1,648,264 |
| 2012-12-12 | 2012-12-10 | 19.055 | 87,673 | -8,976 | 0.01% | 1,670,635 |
| 2012-12-11 | 2012-12-07 | 18.817 | 96,649 | -9,974 | 0.01% | 1,818,613 |
| 2012-12-10 | 2012-12-06 | 18.033 | 106,623 | -757 | 0.01% | 1,922,695 |
| 2012-12-07 | 2012-12-05 | 17.964 | 107,380 | +1,173 | 0.01% | 1,929,025 |
| 2012-12-06 | 2012-12-04 | 17.351 | 106,207 | -587 | 0.01% | 1,842,785 |
| 2012-12-05 | 2012-12-03 | 17.027 | 106,794 | -586 | 0.01% | 1,818,387 |
| 2012-12-04 | 2012-11-30 | 17.249 | 107,380 | -12,556 | 0.01% | 1,852,157 |
| 2012-12-03 | 2012-11-29 | 16.669 | 119,936 | -6,747 | 0.01% | 1,999,228 |
| 2012-11-30 | 2012-11-28 | 16.737 | 126,683 | -1,760 | 0.01% | 2,120,331 |
| 2012-11-29 | 2012-11-27 | 16.379 | 128,443 | +1,591 | 0.01% | 2,103,816 |
| 2012-11-28 | 2012-11-26 | 16.550 | 126,852 | +10,561 | 0.01% | 2,099,377 |
| 2012-11-27 | 2012-11-23 | 16.805 | 116,291 | +586 | 0.01% | 1,954,325 |
| 2012-11-26 | 2012-11-22 | 16.379 | 115,705 | +2,347 | 0.01% | 1,895,175 |
| 2012-11-21 | 2012-11-19 | 16.311 | 113,358 | +2,875 | 0.01% | 1,849,005 |
| 2012-11-19 | 2012-11-15 | 16.124 | 110,483 | +7,041 | 0.01% | 1,781,396 |
| 2012-11-16 | 2012-11-14 | 16.311 | 103,442 | +2,347 | 0.01% | 1,687,263 |
| 2012-11-15 | 2012-11-13 | 16.124 | 101,095 | -1,174 | 0.01% | 1,630,027 |
| 2012-11-14 | 2012-11-12 | 16.686 | 102,269 | -4,694 | 0.01% | 1,706,477 |
| 2012-11-13 | 2012-11-09 | 17.555 | 106,963 | +12,908 | 0.01% | 1,877,780 |
| 2012-11-12 | 2012-11-08 | 17.590 | 94,055 | -12,908 | 0.01% | 1,654,381 |
| 2012-11-09 | 2012-11-07 | 18.237 | 106,963 | +587 | 0.01% | 1,950,703 |
| 2012-11-08 | 2012-11-06 | 18.067 | 106,376 | +587 | 0.01% | 1,921,867 |
| 2012-11-07 | 2012-11-05 | 17.999 | 105,789 | -4,694 | 0.01% | 1,904,050 |
| 2012-11-06 | 2012-11-02 | 17.930 | 110,483 | -4,336 | 0.01% | 1,981,003 |
| 2012-11-05 | 2012-11-01 | 17.692 | 114,819 | -7,040 | 0.01% | 2,031,351 |
| 2012-11-02 | 2012-10-31 | 16.840 | 121,859 | +4,693 | 0.01% | 2,052,052 |
| 2012-11-01 | 2012-10-30 | 16.448 | 117,166 | -2,346 | 0.01% | 1,927,093 |
| 2012-10-31 | 2012-10-29 | 16.260 | 119,512 | -4,694 | 0.01% | 1,943,273 |
| 2012-10-30 | 2012-10-26 | 15.629 | 124,206 | -2,875 | 0.01% | 1,941,269 |
| 2012-10-29 | 2012-10-25 | 16.141 | 127,081 | +1,731 | 0.01% | 2,051,183 |
| 2012-10-26 | 2012-10-24 | 16.277 | 125,350 | +4,107 | 0.01% | 2,040,335 |
| 2012-10-25 | 2012-10-22 | 16.618 | 121,243 | -11,279 | 0.01% | 2,014,815 |
| 2012-10-24 | 2012-10-19 | 16.124 | 132,522 | -12,233 | 0.01% | 2,136,746 |
| 2012-10-22 | 2012-10-18 | 15.919 | 144,755 | -113,435 | 0.01% | 2,304,381 |
| 2012-10-18 | 2012-10-16 | 14.709 | 258,190 | -587 | 0.02% | 3,797,730 |
| 2012-10-17 | 2012-10-15 | 14.760 | 258,777 | -1,760 | 0.02% | 3,819,596 |
| 2012-10-16 | 2012-10-12 | 14.658 | 260,537 | -29,688 | 0.02% | 3,818,930 |
| 2012-10-15 | 2012-10-11 | 14.505 | 290,225 | -1,173 | 0.02% | 4,209,575 |
| 2012-10-12 | 2012-10-10 | 14.368 | 291,398 | +909 | 0.02% | 4,186,856 |
| 2012-10-11 | 2012-10-09 | 14.198 | 290,489 | +3,520 | 0.02% | 4,124,284 |
| 2012-10-10 | 2012-10-08 | 14.368 | 286,969 | +90,354 | 0.02% | 4,123,219 |
| 2012-10-05 | 2012-10-03 | 14.709 | 196,615 | -2,347 | 0.01% | 2,892,020 |
| 2012-10-04 | 2012-09-28 | 14.607 | 198,962 | -29,335 | 0.01% | 2,906,195 |
| 2012-10-03 | 2012-09-27 | 14.556 | 228,297 | +1,173 | 0.01% | 3,323,012 |
| 2012-09-28 | 2012-09-26 | 14.283 | 227,124 | +30,275 | 0.01% | 3,244,000 |
| 2012-09-27 | 2012-09-25 | 14.811 | 196,849 | +3,760 | 0.01% | 2,915,593 |
| 2012-09-26 | 2012-09-24 | 14.556 | 193,089 | -15,254 | 0.01% | 2,810,537 |
| 2012-09-20 | 2012-09-18 | 14.078 | 208,343 | -2,347 | 0.01% | 2,933,140 |
| 2012-09-19 | 2012-09-17 | 14.419 | 210,690 | -29,922 | 0.01% | 3,038,003 |
| 2012-09-18 | 2012-09-14 | 14.198 | 240,612 | -4,107 | 0.01% | 3,416,144 |
| 2012-09-17 | 2012-09-13 | 13.738 | 244,719 | -72,166 | 0.01% | 3,361,837 |
| 2012-09-14 | 2012-09-12 | 13.755 | 316,885 | -134,944 | 0.02% | 4,358,621 |
| 2012-09-13 | 2012-09-11 | 13.448 | 451,829 | -4,694 | 0.03% | 6,076,101 |
| 2012-09-12 | 2012-09-10 | 13.397 | 456,523 | +10,561 | 0.03% | 6,115,882 |
| 2012-09-11 | 2012-09-07 | 13.431 | 445,962 | +12,908 | 0.03% | 5,989,602 |
| 2012-09-06 | 2012-09-04 | 12.630 | 433,054 | -1,174 | 0.03% | 5,469,330 |
| 2012-09-05 | 2012-09-03 | 12.561 | 434,228 | +587 | 0.03% | 5,454,553 |
| 2012-09-04 | 2012-08-31 | 12.374 | 433,641 | +17,601 | 0.03% | 5,365,878 |
| 2012-08-31 | 2012-08-29 | 12.510 | 416,040 | +29,336 | 0.02% | 5,204,812 |
| 2012-08-30 | 2012-08-28 | 12.936 | 386,704 | +3,520 | 0.02% | 5,002,583 |
| 2012-08-29 | 2012-08-27 | 12.834 | 383,184 | +159,586 | 0.02% | 4,917,860 |
| 2012-08-28 | 2012-08-24 | 13.363 | 223,598 | +1,760 | 0.01% | 2,987,843 |
| 2012-08-24 | 2012-08-22 | 13.959 | 221,838 | -2,346 | 0.01% | 3,096,661 |
| 2012-08-23 | 2012-08-21 | 14.215 | 224,184 | -587 | 0.01% | 3,186,725 |
| 2012-08-22 | 2012-08-20 | 13.840 | 224,771 | +646 | 0.01% | 3,110,786 |
| 2012-08-20 | 2012-08-16 | 13.277 | 224,125 | -1,173 | 0.01% | 2,975,785 |
| 2012-08-17 | 2012-08-15 | 13.226 | 225,298 | +7,041 | 0.01% | 2,979,840 |
| 2012-08-15 | 2012-08-13 | 13.584 | 218,257 | +11,382 | 0.01% | 2,964,834 |
| 2012-08-14 | 2012-08-10 | 13.993 | 206,875 | +11,734 | 0.01% | 2,894,843 |
| 2012-08-13 | 2012-08-09 | 14.249 | 195,141 | +15,255 | 0.01% | 2,780,537 |
| 2012-08-10 | 2012-08-08 | 13.925 | 179,886 | +5,867 | 0.01% | 2,504,917 |
| 2012-08-09 | 2012-08-07 | 14.061 | 174,019 | -164,280 | 0.01% | 2,446,947 |
| 2012-08-08 | 2012-08-06 | 13.840 | 338,299 | +11,734 | 0.02% | 4,681,991 |
| 2012-08-07 | 2012-08-03 | 13.686 | 326,565 | +5,867 | 0.02% | 4,469,501 |
| 2012-08-06 | 2012-08-02 | 13.720 | 320,698 | -1,173 | 0.02% | 4,400,135 |
| 2012-08-03 | 2012-08-01 | 13.635 | 321,871 | -1,173 | 0.02% | 4,388,799 |
| 2012-08-02 | 2012-07-31 | 12.936 | 323,044 | -1,174 | 0.02% | 4,179,048 |
| 2012-08-01 | 2012-07-30 | 12.732 | 324,218 | +587 | 0.02% | 4,127,923 |
| 2012-07-31 | 2012-07-27 | 12.579 | 323,631 | +587 | 0.02% | 4,070,805 |
| 2012-07-30 | 2012-07-26 | 12.135 | 323,044 | +586 | 0.02% | 3,920,266 |
| 2012-07-27 | 2012-07-25 | 12.221 | 322,458 | -2,933 | 0.02% | 3,940,635 |
| 2012-07-26 | 2012-07-24 | 12.357 | 325,391 | +9,387 | 0.02% | 4,020,846 |
| 2012-07-25 | 2012-07-23 | 12.579 | 316,004 | +5,867 | 0.02% | 3,974,869 |
| 2012-07-24 | 2012-07-20 | 13.039 | 310,137 | +1,174 | 0.02% | 4,043,793 |
| 2012-07-23 | 2012-07-19 | 13.328 | 308,963 | -5,281 | 0.02% | 4,118,007 |
| 2012-07-20 | 2012-07-18 | 13.328 | 314,244 | +59,845 | 0.02% | 4,188,395 |
| 2012-07-19 | 2012-07-17 | 13.703 | 254,399 | +1,173 | 0.02% | 3,486,144 |
| 2012-07-17 | 2012-07-13 | 13.891 | 253,226 | +3,521 | 0.01% | 3,517,546 |
| 2012-07-16 | 2012-07-12 | 13.618 | 249,705 | +64,127 | 0.01% | 3,400,540 |
| 2012-07-13 | 2012-07-11 | 13.840 | 185,578 | -2,346 | 0.01% | 2,568,363 |
| 2012-07-12 | 2012-07-10 | 13.806 | 187,924 | +58,671 | 0.01% | 2,594,425 |
| 2012-07-11 | 2012-07-09 | 13.993 | 129,253 | -5,867 | 0.01% | 1,808,663 |
| 2012-07-10 | 2012-07-06 | 14.266 | 135,120 | +1,760 | 0.01% | 1,927,609 |
| 2012-07-06 | 2012-07-04 | 14.351 | 133,360 | +10,561 | 0.01% | 1,913,866 |
| 2012-07-05 | 2012-07-03 | 13.891 | 122,799 | +2,347 | 0.01% | 1,705,793 |
| 2012-07-04 | 2012-06-29 | 14.130 | 120,452 | +5,867 | 0.01% | 1,701,933 |
| 2012-07-03 | 2012-06-28 | 14.095 | 114,585 | +7,040 | 0.01% | 1,615,129 |
| 2012-06-29 | 2012-06-27 | 14.862 | 107,545 | -586 | 0.01% | 1,598,382 |
| 2012-06-28 | 2012-06-26 | 14.879 | 108,131 | +2,992 | 0.01% | 1,608,934 |
| 2012-06-27 | 2012-06-25 | 14.948 | 105,139 | -6,454 | 0.01% | 1,571,583 |
| 2012-06-26 | 2012-06-22 | 15.152 | 111,593 | +1,291 | 0.01% | 1,690,879 |
| 2012-06-25 | 2012-06-21 | 15.289 | 110,302 | -9,974 | 0.01% | 1,686,358 |
| 2012-06-22 | 2012-06-20 | 15.629 | 120,276 | -7,041 | 0.01% | 1,879,846 |
| 2012-06-20 | 2012-06-18 | 15.664 | 127,317 | +10,561 | 0.01% | 1,994,232 |
| 2012-06-18 | 2012-06-14 | 15.459 | 116,756 | +1,173 | 0.01% | 1,804,930 |
| 2012-06-15 | 2012-06-13 | 15.902 | 115,583 | +5,868 | 0.01% | 1,838,017 |
| 2012-06-13 | 2012-06-11 | 15.459 | 109,715 | -1,174 | 0.01% | 1,696,083 |
| 2012-06-12 | 2012-06-08 | 15.169 | 110,889 | +1,174 | 0.01% | 1,682,102 |
| 2012-06-11 | 2012-06-07 | 15.152 | 109,715 | -1,174 | 0.01% | 1,662,423 |
| 2012-06-08 | 2012-06-06 | 15.425 | 110,889 | -17,601 | 0.01% | 1,710,452 |
| 2012-06-06 | 2012-06-04 | 15.152 | 128,490 | +5,867 | 0.01% | 1,946,906 |
| 2012-05-31 | 2012-05-29 | 16.669 | 122,623 | -1,174 | 0.01% | 2,044,018 |
| 2012-05-30 | 2012-05-28 | 16.141 | 123,797 | -211,216 | 0.01% | 1,998,177 |
| 2012-05-29 | 2012-05-25 | 15.664 | 335,013 | -7,628 | 0.02% | 5,247,483 |
| 2012-05-28 | 2012-05-24 | 16.468 | 342,641 | -9,974 | 0.02% | 5,642,640 |
| 2012-05-25 | 2012-05-23 | 15.942 | 352,615 | +12,209 | 0.02% | 5,621,369 |
| 2012-05-24 | 2012-05-22 | 16.012 | 340,406 | -1,140 | 0.02% | 5,450,614 |
| 2012-05-23 | 2012-05-21 | 15.503 | 341,546 | +11,689 | 0.02% | 5,295,158 |
| 2012-05-18 | 2012-05-16 | 15.451 | 329,857 | +11,404 | 0.02% | 5,096,582 |
| 2012-05-17 | 2012-05-15 | 16.170 | 318,453 | +12,544 | 0.02% | 5,149,365 |
| 2012-05-16 | 2012-05-14 | 15.346 | 305,909 | +6,842 | 0.02% | 4,694,375 |
| 2012-05-15 | 2012-05-11 | 15.679 | 299,067 | +31,931 | 0.02% | 4,689,035 |
| 2012-05-14 | 2012-05-10 | 15.872 | 267,136 | +36,493 | 0.02% | 4,239,928 |
| 2012-05-11 | 2012-05-09 | 16.345 | 230,643 | +46,185 | 0.01% | 3,769,933 |
| 2012-05-10 | 2012-05-08 | 16.924 | 184,458 | +5,702 | 0.01% | 3,121,780 |
| 2012-05-09 | 2012-05-07 | 16.836 | 178,756 | +59,300 | 0.01% | 3,009,604 |
| 2012-05-08 | 2012-05-04 | 17.398 | 119,456 | +5,702 | 0.01% | 2,078,247 |
| 2012-05-07 | 2012-05-03 | 17.748 | 113,754 | +3,421 | 0.01% | 2,018,946 |
| 2012-05-04 | 2012-05-02 | 18.134 | 110,333 | +1,141 | 0.01% | 2,000,799 |
| 2012-05-03 | 2012-04-30 | 18.380 | 109,192 | +1,425 | 0.01% | 2,006,918 |
| 2012-04-30 | 2012-04-26 | 18.239 | 107,767 | -29,080 | 0.01% | 1,965,606 |
| 2012-04-27 | 2012-04-25 | 18.274 | 136,847 | -3,421 | 0.01% | 2,500,808 |
| 2012-04-25 | 2012-04-23 | 17.994 | 140,268 | +59,300 | 0.01% | 2,523,965 |
| 2012-04-24 | 2012-04-20 | 18.345 | 80,968 | +2,281 | 0.00% | 1,485,329 |
| 2012-04-23 | 2012-04-19 | 18.204 | 78,687 | +3,992 | 0.00% | 1,432,444 |
| 2012-04-19 | 2012-04-17 | 18.169 | 74,695 | +2,851 | 0.00% | 1,357,153 |
| 2012-04-17 | 2012-04-13 | 19.432 | 71,844 | -61,581 | 0.00% | 1,396,072 |
| 2012-04-16 | 2012-04-12 | 18.766 | 133,425 | -66,143 | 0.01% | 2,503,793 |
| 2012-04-12 | 2012-04-10 | 18.204 | 199,568 | -2,995 | 0.01% | 3,633,002 |
| 2012-04-11 | 2012-04-05 | 18.380 | 202,563 | +1,711 | 0.01% | 3,723,050 |
| 2012-04-10 | 2012-04-03 | 18.380 | 200,852 | -9,864 | 0.01% | 3,691,602 |
| 2012-04-05 | 2012-04-02 | 17.783 | 210,716 | -570 | 0.01% | 3,747,252 |
| 2012-04-03 | 2012-03-30 | 17.170 | 211,286 | -10,264 | 0.01% | 3,627,696 |
| 2012-04-02 | 2012-03-29 | 16.836 | 221,550 | -28,374 | 0.01% | 3,730,100 |
| 2012-03-30 | 2012-03-28 | 16.012 | 249,924 | +28,510 | 0.02% | 4,001,807 |
| 2012-03-29 | 2012-03-27 | 16.345 | 221,414 | -7,983 | 0.01% | 3,619,082 |
| 2012-03-28 | 2012-03-26 | 15.398 | 229,397 | +3,421 | 0.01% | 3,532,317 |
| 2012-03-26 | 2012-03-22 | 15.731 | 225,976 | -1,140 | 0.01% | 3,554,939 |
| 2012-03-23 | 2012-03-21 | 16.012 | 227,116 | +6,842 | 0.01% | 3,636,603 |
| 2012-03-22 | 2012-03-20 | 16.275 | 220,274 | +3,421 | 0.01% | 3,584,996 |
| 2012-03-21 | 2012-03-19 | 16.784 | 216,853 | +456 | 0.01% | 3,639,610 |
| 2012-03-20 | 2012-03-16 | 17.187 | 216,397 | -5,131 | 0.01% | 3,719,245 |
| 2012-03-19 | 2012-03-15 | 17.117 | 221,528 | +6,129 | 0.01% | 3,791,891 |
| 2012-03-16 | 2012-03-14 | 17.310 | 215,399 | +9,123 | 0.01% | 3,728,535 |
| 2012-03-15 | 2012-03-13 | 17.643 | 206,276 | +571 | 0.01% | 3,639,352 |
| 2012-03-14 | 2012-03-12 | 17.713 | 205,705 | +30,790 | 0.01% | 3,643,709 |
| 2012-03-13 | 2012-03-09 | 17.783 | 174,915 | -30,790 | 0.01% | 3,110,588 |
| 2012-03-12 | 2012-03-08 | 17.854 | 205,705 | -2,281 | 0.01% | 3,672,570 |
| 2012-03-09 | 2012-03-07 | 17.292 | 207,986 | +1,140 | 0.01% | 3,596,569 |
| 2012-03-08 | 2012-03-06 | 17.187 | 206,846 | +46,186 | 0.01% | 3,555,090 |
| 2012-03-07 | 2012-03-05 | 18.415 | 160,660 | +1,140 | 0.01% | 2,958,520 |
| 2012-03-06 | 2012-03-02 | 18.941 | 159,520 | -28,509 | 0.01% | 3,021,456 |
| 2012-03-05 | 2012-03-01 | 18.625 | 188,029 | +115,179 | 0.01% | 3,502,086 |
| 2012-02-29 | 2012-02-27 | 19.713 | 72,850 | -65,573 | 0.00% | 1,436,062 |
| 2012-02-28 | 2012-02-24 | 19.818 | 138,423 | -23,948 | 0.01% | 2,743,242 |
| 2012-02-27 | 2012-02-23 | 19.222 | 162,371 | +7,983 | 0.01% | 3,121,019 |
| 2012-02-24 | 2012-02-22 | 19.397 | 154,388 | +10,264 | 0.01% | 2,994,650 |
| 2012-02-23 | 2012-02-21 | 19.257 | 144,124 | +14,254 | 0.01% | 2,775,339 |
| 2012-02-22 | 2012-02-20 | 19.222 | 129,870 | +49,037 | 0.01% | 2,496,300 |
| 2012-02-20 | 2012-02-16 | 18.590 | 80,833 | -6,842 | 0.00% | 1,502,699 |
| 2012-02-17 | 2012-02-15 | 18.450 | 87,675 | -3,421 | 0.01% | 1,617,592 |
| 2012-02-16 | 2012-02-14 | 17.257 | 91,096 | +2,280 | 0.01% | 1,572,070 |
| 2012-02-15 | 2012-02-13 | 17.327 | 88,816 | +571 | 0.01% | 1,538,954 |
| 2012-02-14 | 2012-02-10 | 17.573 | 88,245 | +3,421 | 0.01% | 1,550,727 |
| 2012-02-13 | 2012-02-09 | 18.310 | 84,824 | -17,676 | 0.01% | 1,553,090 |
| 2012-02-10 | 2012-02-08 | 17.854 | 102,500 | +4,561 | 0.01% | 1,829,992 |
| 2012-02-08 | 2012-02-06 | 16.626 | 97,939 | -5,702 | 0.01% | 1,628,326 |
| 2012-02-07 | 2012-02-03 | 16.731 | 103,641 | -5,702 | 0.01% | 1,734,033 |
| 2012-02-06 | 2012-02-02 | 16.836 | 109,343 | +1,141 | 0.01% | 1,840,940 |
| 2012-02-03 | 2012-02-01 | 16.205 | 108,202 | +570 | 0.01% | 1,753,415 |
| 2012-02-02 | 2012-01-31 | 16.451 | 107,632 | +3,991 | 0.01% | 1,770,605 |
| 2012-02-01 | 2012-01-30 | 16.556 | 103,641 | -1,140 | 0.01% | 1,715,857 |
| 2012-01-31 | 2012-01-27 | 17.713 | 104,781 | +3,991 | 0.01% | 1,856,014 |
| 2012-01-30 | 2012-01-26 | 17.924 | 100,790 | -15,395 | 0.01% | 1,806,532 |
| 2012-01-27 | 2012-01-20 | 16.784 | 116,185 | -1,140 | 0.01% | 1,950,022 |
| 2012-01-26 | 2012-01-19 | 16.819 | 117,325 | -9,694 | 0.01% | 1,973,270 |
| 2012-01-20 | 2012-01-18 | 16.065 | 127,019 | -10,079 | 0.01% | 2,040,523 |
| 2012-01-19 | 2012-01-17 | 15.924 | 137,098 | -10,834 | 0.01% | 2,183,204 |
| 2012-01-18 | 2012-01-16 | 14.364 | 147,932 | -570 | 0.01% | 2,124,826 |
| 2012-01-17 | 2012-01-13 | 14.767 | 148,502 | +570 | 0.01% | 2,192,915 |
| 2012-01-16 | 2012-01-12 | 14.627 | 147,932 | +2,281 | 0.01% | 2,163,743 |
| 2012-01-13 | 2012-01-11 | 14.732 | 145,651 | +570 | 0.01% | 2,145,706 |
| 2012-01-12 | 2012-01-10 | 14.574 | 145,081 | -6,272 | 0.01% | 2,114,409 |
| 2012-01-11 | 2012-01-09 | 14.136 | 151,353 | -2,281 | 0.01% | 2,139,457 |
| 2012-01-10 | 2012-01-06 | 13.662 | 153,634 | +12,545 | 0.01% | 2,098,951 |
| 2012-01-09 | 2012-01-05 | 14.504 | 141,089 | +3,421 | 0.01% | 2,046,332 |
| 2012-01-06 | 2012-01-04 | 15.188 | 137,668 | +1,710 | 0.01% | 2,090,876 |
| 2012-01-05 | 2012-01-03 | 15.784 | 135,958 | -570 | 0.01% | 2,145,975 |
| 2011-12-28 | 2011-12-22 | 15.749 | 136,528 | -1,140 | 0.01% | 2,150,183 |
| 2011-12-23 | 2011-12-21 | 15.696 | 137,668 | -55,879 | 0.01% | 2,160,894 |
| 2011-12-22 | 2011-12-20 | 15.293 | 193,547 | -60,441 | 0.01% | 2,959,923 |
| 2011-12-20 | 2011-12-16 | 15.767 | 253,988 | +1,141 | 0.02% | 4,004,519 |
| 2011-12-19 | 2011-12-15 | 15.223 | 252,847 | +4,561 | 0.02% | 3,849,063 |
| 2011-12-16 | 2011-12-14 | 15.451 | 248,286 | +12,544 | 0.02% | 3,836,238 |
| 2011-12-15 | 2011-12-13 | 15.995 | 235,742 | +10,264 | 0.01% | 3,770,589 |
| 2011-12-14 | 2011-12-12 | 16.468 | 225,478 | +61,581 | 0.01% | 3,713,190 |
| 2011-12-13 | 2011-12-09 | 16.907 | 163,897 | +58,160 | 0.01% | 2,770,929 |
| 2011-12-12 | 2011-12-08 | 17.538 | 105,737 | +2,280 | 0.01% | 1,854,404 |
| 2011-12-09 | 2011-12-07 | 17.643 | 103,457 | +1,141 | 0.01% | 1,825,304 |
| 2011-12-08 | 2011-12-06 | 17.468 | 102,316 | +6,272 | 0.01% | 1,787,230 |
| 2011-12-07 | 2011-12-05 | 17.994 | 96,044 | -2,281 | 0.01% | 1,728,204 |
| 2011-12-06 | 2011-12-02 | 17.713 | 98,325 | -7,412 | 0.01% | 1,741,658 |
| 2011-12-05 | 2011-12-01 | 17.854 | 105,737 | -100,925 | 0.01% | 1,887,784 |
| 2011-12-02 | 2011-11-30 | 15.381 | 206,662 | +1,141 | 0.01% | 3,178,613 |
| 2011-12-01 | 2011-11-29 | 16.275 | 205,521 | +5,702 | 0.01% | 3,344,888 |
| 2011-11-30 | 2011-11-28 | 16.240 | 199,819 | -1,141 | 0.01% | 3,245,078 |
| 2011-11-29 | 2011-11-25 | 15.749 | 200,960 | +570 | 0.01% | 3,164,925 |
| 2011-11-25 | 2011-11-23 | 15.784 | 200,390 | -5,701 | 0.01% | 3,162,977 |
| 2011-11-24 | 2011-11-22 | 15.959 | 206,091 | -5,702 | 0.01% | 3,289,106 |
| 2011-11-23 | 2011-11-21 | 15.170 | 211,793 | +5,702 | 0.01% | 3,212,959 |
| 2011-11-22 | 2011-11-18 | 16.521 | 206,091 | +2,280 | 0.01% | 3,404,767 |
| 2011-11-21 | 2011-11-17 | 17.257 | 203,811 | +1,141 | 0.01% | 3,517,225 |
| 2011-11-18 | 2011-11-16 | 17.310 | 202,670 | +6,842 | 0.01% | 3,508,198 |
| 2011-11-17 | 2011-11-15 | 17.713 | 195,828 | +22,808 | 0.01% | 3,468,755 |
| 2011-11-16 | 2011-11-14 | 18.169 | 173,020 | -27,370 | 0.01% | 3,143,645 |
| 2011-11-15 | 2011-11-11 | 17.433 | 200,390 | +3,992 | 0.01% | 3,493,332 |
| 2011-11-14 | 2011-11-10 | 17.345 | 196,398 | +27,939 | 0.01% | 3,406,519 |
| 2011-11-11 | 2011-11-09 | 18.871 | 168,459 | -11,974 | 0.01% | 3,178,952 |
| 2011-11-10 | 2011-11-08 | 18.555 | 180,433 | +5,132 | 0.01% | 3,347,951 |
| 2011-11-09 | 2011-11-07 | 18.801 | 175,301 | +5,702 | 0.01% | 3,295,768 |
| 2011-11-08 | 2011-11-04 | 18.730 | 169,599 | -43,335 | 0.01% | 3,176,669 |
| 2011-11-07 | 2011-11-03 | 17.994 | 212,934 | -3,421 | 0.01% | 3,831,509 |
| 2011-11-04 | 2011-11-02 | 18.415 | 216,355 | -1,140 | 0.01% | 3,984,132 |
| 2011-11-03 | 2011-11-01 | 17.468 | 217,495 | +1,140 | 0.01% | 3,799,147 |
| 2011-11-02 | 2011-10-31 | 17.959 | 216,355 | +20,527 | 0.01% | 3,885,477 |
| 2011-11-01 | 2011-10-28 | 17.327 | 195,828 | -1,140 | 0.01% | 3,393,198 |
| 2011-10-31 | 2011-10-27 | 17.415 | 196,968 | -23,378 | 0.01% | 3,430,223 |
| 2011-10-28 | 2011-10-26 | 15.328 | 220,346 | -17,106 | 0.01% | 3,377,490 |
| 2011-10-27 | 2011-10-25 | 14.065 | 237,452 | +6,842 | 0.01% | 3,339,855 |
| 2011-10-26 | 2011-10-24 | 14.241 | 230,610 | +570 | 0.01% | 3,284,064 |
| 2011-10-25 | 2011-10-21 | 13.767 | 230,040 | -7,982 | 0.01% | 3,167,017 |
| 2011-10-24 | 2011-10-20 | 13.995 | 238,022 | +32,501 | 0.01% | 3,331,175 |
| 2011-10-21 | 2011-10-19 | 14.872 | 205,521 | -11,974 | 0.01% | 3,056,536 |
| 2011-10-20 | 2011-10-18 | 14.907 | 217,495 | +16,535 | 0.01% | 3,242,244 |
| 2011-10-19 | 2011-10-17 | 16.766 | 200,960 | -3,421 | 0.01% | 3,369,341 |
| 2011-10-18 | 2011-10-14 | 15.083 | 204,381 | -9,693 | 0.01% | 3,082,595 |
| 2011-10-17 | 2011-10-13 | 16.047 | 214,074 | -17,106 | 0.01% | 3,435,282 |
| 2011-10-14 | 2011-10-12 | 14.644 | 231,180 | -570 | 0.01% | 3,385,433 |
| 2011-10-13 | 2011-10-11 | 13.399 | 231,750 | -3,421 | 0.01% | 3,105,207 |
| 2011-10-12 | 2011-10-10 | 12.487 | 235,171 | +18,816 | 0.01% | 2,936,576 |
| 2011-10-11 | 2011-10-07 | 12.733 | 216,355 | -3,421 | 0.01% | 2,754,742 |
| 2011-10-07 | 2011-10-04 | 9.909 | 219,776 | +570 | 0.01% | 2,177,741 |
| 2011-10-04 | 2011-09-30 | 11.803 | 219,206 | +2,851 | 0.01% | 2,587,289 |
| 2011-10-03 | 2011-09-28 | 13.311 | 216,355 | -11,404 | 0.01% | 2,879,958 |
| 2011-09-30 | 2011-09-27 | 12.873 | 227,759 | +2,281 | 0.01% | 2,931,899 |
| 2011-09-28 | 2011-09-26 | 11.294 | 225,478 | -2,281 | 0.01% | 2,546,640 |
| 2011-09-27 | 2011-09-23 | 12.697 | 227,759 | +1,711 | 0.01% | 2,891,955 |
| 2011-09-26 | 2011-09-22 | 12.978 | 226,048 | +5,132 | 0.01% | 2,933,660 |
| 2011-09-22 | 2011-09-20 | 13.802 | 220,916 | +3,852 | 0.01% | 3,049,154 |
| 2011-09-21 | 2011-09-19 | 14.539 | 217,064 | +1,711 | 0.01% | 3,155,875 |
| 2011-09-20 | 2011-09-16 | 16.012 | 215,353 | -570 | 0.01% | 3,448,253 |
| 2011-09-16 | 2011-09-14 | 15.135 | 215,923 | -1,711 | 0.01% | 3,268,038 |
| 2011-09-15 | 2011-09-12 | 15.872 | 217,634 | +13,115 | 0.01% | 3,454,242 |
| 2011-09-14 | 2011-09-09 | 17.889 | 204,519 | +9,123 | 0.01% | 3,658,569 |
| 2011-09-09 | 2011-09-07 | 18.310 | 195,396 | +7,982 | 0.01% | 3,577,615 |
| 2011-09-08 | 2011-09-06 | 18.695 | 187,414 | +26,229 | 0.01% | 3,503,779 |
| 2011-09-07 | 2011-09-05 | 20.414 | 161,185 | +64,432 | 0.01% | 3,290,448 |
| 2011-09-06 | 2011-09-02 | 22.273 | 96,753 | -1,140 | 0.01% | 2,154,992 |
| 2011-09-02 | 2011-08-31 | 22.975 | 97,893 | -57,020 | 0.01% | 2,249,057 |
| 2011-09-01 | 2011-08-30 | 22.063 | 154,913 | +571 | 0.01% | 3,417,794 |
| 2011-08-30 | 2011-08-26 | 20.239 | 154,342 | +570 | 0.01% | 3,123,686 |
| 2011-08-26 | 2011-08-24 | 20.975 | 153,772 | +10,834 | 0.01% | 3,225,417 |
| 2011-08-25 | 2011-08-23 | 21.431 | 142,938 | -3,422 | 0.01% | 3,063,348 |
| 2011-08-24 | 2011-08-22 | 20.169 | 146,360 | -570 | 0.01% | 2,951,873 |
| 2011-08-23 | 2011-08-19 | 21.081 | 146,930 | +66,143 | 0.01% | 3,097,365 |
| 2011-08-22 | 2011-08-18 | 23.255 | 80,787 | +17,105 | 0.00% | 1,878,722 |
| 2011-08-19 | 2011-08-17 | 24.834 | 63,682 | -1,140 | 0.00% | 1,581,457 |
| 2011-08-18 | 2011-08-16 | 25.044 | 64,822 | -5,702 | 0.00% | 1,623,409 |
| 2011-08-17 | 2011-08-15 | 24.553 | 70,524 | -3,991 | 0.00% | 1,731,579 |
| 2011-08-16 | 2011-08-12 | 22.729 | 74,515 | +11,404 | 0.00% | 1,693,660 |
| 2011-08-15 | 2011-08-11 | 23.396 | 63,111 | +3,250 | 0.00% | 1,476,517 |
| 2011-08-12 | 2011-08-10 | 24.764 | 59,861 | +4,561 | 0.00% | 1,482,368 |
| 2011-08-11 | 2011-08-09 | 24.553 | 55,300 | -2,280 | 0.00% | 1,357,784 |
| 2011-08-10 | 2011-08-08 | 25.290 | 57,580 | -6,273 | 0.00% | 1,456,178 |
| 2011-08-09 | 2011-08-05 | 26.131 | 63,853 | +3,992 | 0.00% | 1,668,572 |
| 2011-08-05 | 2011-08-03 | 26.131 | 59,861 | -11,404 | 0.00% | 1,564,255 |
| 2011-08-04 | 2011-08-02 | 26.552 | 71,265 | +9,123 | 0.00% | 1,892,255 |
| 2011-08-03 | 2011-08-01 | 27.570 | 62,142 | +25,089 | 0.00% | 1,713,228 |
| 2011-08-02 | 2011-07-29 | 27.464 | 37,053 | +3,421 | 0.00% | 1,017,636 |
| 2011-08-01 | 2011-07-28 | 28.657 | 33,632 | +4,561 | 0.00% | 963,789 |
| 2011-07-29 | 2011-07-27 | 29.113 | 29,071 | +3,421 | 0.00% | 846,341 |
| 2011-07-26 | 2011-07-22 | 29.148 | 25,650 | -7,982 | 0.00% | 747,646 |
| 2011-07-25 | 2011-07-21 | 28.061 | 33,632 | +2,280 | 0.00% | 943,735 |
| 2011-07-22 | 2011-07-20 | 28.832 | 31,352 | -1,140 | 0.00% | 903,950 |
| 2011-07-21 | 2011-07-19 | 28.692 | 32,492 | +3,421 | 0.00% | 932,260 |
| 2011-07-20 | 2011-07-18 | 29.288 | 29,071 | +2,281 | 0.00% | 851,440 |
| 2011-07-18 | 2011-07-14 | 29.990 | 26,790 | -3,421 | 0.00% | 803,427 |
| 2011-07-15 | 2011-07-13 | 29.920 | 30,211 | -3,421 | 0.00% | 903,902 |
| 2011-07-14 | 2011-07-12 | 28.587 | 33,632 | -2,281 | 0.00% | 961,430 |
| 2011-07-12 | 2011-07-08 | 30.130 | 35,913 | -1,140 | 0.00% | 1,082,062 |
| 2011-07-11 | 2011-07-07 | 29.744 | 37,053 | -3,992 | 0.00% | 1,102,114 |
| 2011-07-07 | 2011-07-05 | 28.622 | 41,045 | -17,105 | 0.00% | 1,174,784 |
| 2011-07-06 | 2011-07-04 | 28.482 | 58,150 | -122,021 | 0.00% | 1,656,202 |
| 2011-07-04 | 2011-06-29 | 27.079 | 180,171 | +10,834 | 0.01% | 4,878,762 |
| 2011-06-30 | 2011-06-28 | 27.184 | 169,337 | +7,412 | 0.01% | 4,603,212 |
| 2011-06-29 | 2011-06-27 | 27.885 | 161,925 | -11,404 | 0.01% | 4,515,319 |
| 2011-06-28 | 2011-06-24 | 27.008 | 173,329 | -14,255 | 0.01% | 4,681,331 |
| 2011-06-27 | 2011-06-23 | 25.956 | 187,584 | -12,544 | 0.01% | 4,868,946 |
| 2011-06-23 | 2011-06-21 | 23.711 | 200,128 | -1,140 | 0.01% | 4,745,282 |
| 2011-06-22 | 2011-06-20 | 22.063 | 201,268 | +7,412 | 0.01% | 4,440,510 |
| 2011-06-20 | 2011-06-16 | 24.027 | 193,856 | +11,404 | 0.01% | 4,657,762 |
| 2011-06-16 | 2011-06-14 | 25.079 | 182,452 | -1,140 | 0.01% | 4,575,748 |
| 2011-06-15 | 2011-06-13 | 23.816 | 183,592 | +1,140 | 0.01% | 4,372,511 |
| 2011-06-14 | 2011-06-10 | 24.553 | 182,452 | +3,421 | 0.01% | 4,479,753 |
| 2011-06-13 | 2011-06-09 | 25.184 | 179,031 | +73,152 | 0.01% | 4,508,791 |
| 2011-06-10 | 2011-06-08 | 26.026 | 105,879 | +2,281 | 0.01% | 2,755,632 |
| 2011-06-09 | 2011-06-07 | 26.623 | 103,598 | +570 | 0.01% | 2,758,040 |
| 2011-06-07 | 2011-06-02 | 27.254 | 103,028 | +9,123 | 0.01% | 2,807,913 |
| 2011-06-02 | 2011-05-31 | 27.710 | 93,905 | -3,421 | 0.01% | 2,602,096 |
| 2011-06-01 | 2011-05-30 | 27.219 | 97,326 | +18,246 | 0.01% | 2,649,098 |
| 2011-05-31 | 2011-05-27 | 26.798 | 79,080 | -18,246 | 0.01% | 2,119,178 |
| 2011-05-30 | 2011-05-26 | 25.886 | 97,326 | -1,140 | 0.01% | 2,519,374 |
| 2011-05-26 | 2011-05-24 | 25.570 | 98,466 | +1,140 | 0.01% | 2,517,800 |
| 2011-05-25 | 2011-05-23 | 24.728 | 97,326 | +14,825 | 0.01% | 2,406,719 |
| 2011-05-24 | 2011-05-20 | 24.904 | 82,501 | -9,653 | 0.01% | 2,054,589 |
| 2011-05-23 | 2011-05-19 | 25.605 | 92,154 | +1,141 | 0.01% | 2,359,633 |
| 2011-05-20 | 2011-05-18 | 26.026 | 91,013 | -5,702 | 0.01% | 2,368,726 |
| 2011-05-19 | 2011-05-17 | 26.307 | 96,715 | +7,983 | 0.01% | 2,544,266 |
| 2011-05-17 | 2011-05-13 | 27.710 | 88,732 | +570 | 0.01% | 2,458,752 |
| 2011-05-11 | 2011-05-06 | 27.429 | 88,162 | -2,281 | 0.01% | 2,418,219 |
| 2011-05-06 | 2011-05-04 | 26.728 | 90,443 | +13,300 | 0.01% | 2,417,338 |
| 2011-05-05 | 2011-05-03 | 27.920 | 77,143 | +2,281 | 0.01% | 2,153,858 |
| 2011-05-04 | 2011-04-29 | 28.692 | 74,862 | +6,272 | 0.01% | 2,147,940 |
| 2011-04-29 | 2011-04-27 | 111.985 | 68,590 | +35,104 | 0.01% | 7,681,027 |
| 2011-04-28 | 2011-04-26 | 115.341 | 33,486 | -1,332 | 0.01% | 3,862,297 |
| 2011-04-27 | 2011-04-21 | 109.512 | 34,818 | -2,548 | 0.01% | 3,812,982 |
| 2011-04-21 | 2011-04-19 | 101.740 | 37,366 | +28,308 | 0.01% | 3,801,617 |
| 2011-04-20 | 2011-04-18 | 103.330 | 9,058 | -567 | 0.00% | 935,960 |
| 2011-04-15 | 2011-04-13 | 99.974 | 9,625 | +1,133 | 0.00% | 962,247 |
| 2011-04-14 | 2011-04-12 | 100.150 | 8,492 | +2,831 | 0.00% | 850,476 |
| 2011-04-13 | 2011-04-11 | 99.797 | 5,661 | +566 | 0.00% | 564,951 |
| 2011-04-12 | 2011-04-08 | 101.387 | 5,095 | +1,698 | 0.00% | 516,565 |
| 2011-04-06 | 2011-04-01 | 99.091 | 3,397 | +2,831 | 0.00% | 336,610 |
| 2011-04-01 | 2011-03-30 | 97.148 | 566 | +283 | 0.00% | 54,986 |
| 2011-03-31 | 2011-03-29 | 92.202 | 283 | -2,831 | 0.00% | 26,093 |
| 2011-03-29 | 2011-03-25 | 91.319 | 3,114 | -141 | 0.00% | 284,366 |
| 2011-03-28 | 2011-03-24 | 88.493 | 3,255 | +283 | 0.00% | 288,043 |
| 2011-03-22 | 2011-03-18 | 81.604 | 2,972 | +141 | 0.00% | 242,527 |
| 2011-03-18 | 2011-03-16 | 83.547 | 2,831 | -1,132 | 0.00% | 236,521 |
| 2011-03-17 | 2011-03-15 | 82.310 | 3,963 | -1,524 | 0.00% | 326,196 |
| 2011-03-15 | 2011-03-11 | 79.838 | 5,487 | +283 | 0.00% | 438,069 |
| 2011-03-14 | 2011-03-10 | 79.308 | 5,204 | +2,831 | 0.00% | 412,717 |
| 2011-03-10 | 2011-03-08 | 76.658 | 2,373 | -566 | 0.00% | 181,910 |
| 2011-03-09 | 2011-03-07 | 75.069 | 2,939 | +283 | 0.00% | 220,627 |
| 2011-03-08 | 2011-03-04 | 77.365 | 2,656 | -1,133 | 0.00% | 205,481 |
| 2011-03-07 | 2011-03-03 | 75.245 | 3,789 | -5,661 | 0.00% | 285,104 |
| 2011-03-04 | 2011-03-02 | 70.653 | 9,450 | +849 | 0.00% | 667,669 |
| 2011-03-02 | 2011-02-28 | 67.544 | 8,601 | +566 | 0.00% | 580,946 |
| 2011-03-01 | 2011-02-25 | 66.626 | 8,035 | +85 | 0.00% | 535,336 |
| 2011-02-21 | 2011-02-17 | 69.310 | 7,950 | -566 | 0.00% | 551,017 |
| 2011-02-17 | 2011-02-15 | 67.544 | 8,516 | -566 | 0.00% | 575,205 |
| 2011-02-14 | 2011-02-10 | 62.174 | 9,082 | -566 | 0.00% | 564,668 |
| 2011-02-11 | 2011-02-09 | 63.941 | 9,648 | +594 | 0.00% | 616,900 |
| 2011-02-10 | 2011-02-08 | 66.626 | 9,054 | +845 | 0.00% | 603,228 |
| 2011-02-09 | 2011-02-07 | 68.392 | 8,209 | -566 | 0.00% | 561,429 |
| 2011-02-08 | 2011-02-02 | 69.522 | 8,775 | +566 | 0.00% | 610,058 |
| 2011-01-24 | 2011-01-20 | 66.838 | 8,209 | +2,831 | 0.00% | 548,669 |
| 2011-01-14 | 2011-01-12 | 72.772 | 5,378 | -2,831 | 0.00% | 391,370 |
| 2011-01-13 | 2011-01-11 | 72.419 | 8,209 | -849 | 0.00% | 594,488 |
| 2011-01-12 | 2011-01-10 | 70.229 | 9,058 | +283 | 0.00% | 636,133 |
| 2011-01-11 | 2011-01-07 | 72.066 | 8,775 | +566 | 0.00% | 632,378 |
| 2011-01-10 | 2011-01-06 | 70.582 | 8,209 | -566 | 0.00% | 579,409 |
| 2011-01-07 | 2011-01-05 | 69.876 | 8,775 | +801 | 0.00% | 613,158 |
| 2011-01-03 | 2010-12-29 | 62.033 | 7,974 | +2,831 | 0.00% | 494,652 |
| 2010-12-21 | 2010-12-17 | 64.223 | 5,143 | -567 | 0.00% | 330,301 |
| 2010-12-20 | 2010-12-16 | 63.164 | 5,710 | +283 | 0.00% | 360,664 |
| 2010-11-22 | 2010-11-18 | 64.153 | 5,427 | +1,133 | 0.00% | 348,157 |
| 2010-11-16 | 2010-11-12 | 66.272 | 4,294 | +283 | 0.00% | 284,573 |
| 2010-11-08 | 2010-11-04 | 71.359 | 4,011 | -566 | 0.00% | 286,222 |
| 2010-11-05 | 2010-11-03 | 71.183 | 4,577 | +354 | 0.00% | 325,803 |
| 2010-11-02 | 2010-10-29 | 66.767 | 4,223 | -567 | 0.00% | 281,957 |
| 2010-10-29 | 2010-10-27 | 67.261 | 4,790 | -3,397 | 0.00% | 322,182 |
| 2010-10-26 | 2010-10-22 | 70.300 | 8,187 | -1,132 | 0.00% | 575,542 |
| 2010-10-22 | 2010-10-20 | 70.582 | 9,319 | +283 | 0.00% | 657,755 |
| 2010-10-21 | 2010-10-19 | 74.362 | 9,036 | -849 | 0.00% | 671,935 |
| 2010-10-19 | 2010-10-15 | 73.302 | 9,885 | +849 | 0.00% | 724,593 |
| 2010-10-15 | 2010-10-13 | 70.370 | 9,036 | +283 | 0.00% | 635,865 |
| 2010-10-14 | 2010-10-12 | 63.941 | 8,753 | -566 | 0.00% | 559,673 |
| 2010-10-13 | 2010-10-11 | 65.001 | 9,319 | +283 | 0.00% | 605,740 |
| 2010-10-06 | 2010-10-04 | 64.294 | 9,036 | -283 | 0.00% | 580,961 |
| 2010-10-04 | 2010-09-29 | 61.609 | 9,319 | -566 | 0.00% | 574,136 |
| 2010-09-30 | 2010-09-28 | 61.115 | 9,885 | +283 | 0.00% | 604,118 |
| 2010-09-28 | 2010-09-24 | 60.126 | 9,602 | -11,323 | 0.00% | 577,325 |
| 2010-09-27 | 2010-09-22 | 61.185 | 20,925 | -1,132 | 0.01% | 1,280,302 |
| 2010-09-24 | 2010-09-21 | 61.256 | 22,057 | -283 | 0.01% | 1,351,123 |
| 2010-09-22 | 2010-09-20 | 60.337 | 22,340 | +1,132 | 0.01% | 1,347,939 |
| 2010-09-21 | 2010-09-17 | 61.680 | 21,208 | -1,132 | 0.01% | 1,308,107 |
| 2010-09-17 | 2010-09-15 | 57.158 | 22,340 | +5,095 | 0.01% | 1,276,912 |
| 2010-09-16 | 2010-09-14 | 60.479 | 17,245 | -3,680 | 0.01% | 1,042,956 |
| 2010-09-15 | 2010-09-13 | 57.441 | 20,925 | -1,132 | 0.01% | 1,201,947 |
| 2010-09-13 | 2010-09-09 | 55.109 | 22,057 | -1,982 | 0.01% | 1,215,543 |
| 2010-09-10 | 2010-09-08 | 54.473 | 24,039 | -849 | 0.01% | 1,309,483 |
| 2010-09-09 | 2010-09-07 | 55.109 | 24,888 | +283 | 0.01% | 1,371,557 |
| 2010-09-06 | 2010-09-02 | 53.131 | 24,605 | -566 | 0.01% | 1,307,285 |
| 2010-09-03 | 2010-09-01 | 51.788 | 25,171 | -283 | 0.01% | 1,303,568 |
| 2010-08-30 | 2010-08-26 | 49.386 | 25,454 | +566 | 0.01% | 1,257,079 |
| 2010-08-23 | 2010-08-19 | 52.566 | 24,888 | -566 | 0.01% | 1,308,254 |
| 2010-08-16 | 2010-08-12 | 48.892 | 25,454 | -1,982 | 0.01% | 1,244,490 |
| 2010-08-12 | 2010-08-10 | 51.577 | 27,436 | -566 | 0.01% | 1,415,054 |
| 2010-08-11 | 2010-08-09 | 52.636 | 28,002 | -3,397 | 0.01% | 1,473,922 |
| 2010-08-10 | 2010-08-06 | 52.000 | 31,399 | +283 | 0.01% | 1,632,762 |
| 2010-08-05 | 2010-08-03 | 52.495 | 31,116 | +284 | 0.01% | 1,633,435 |
| 2010-08-04 | 2010-08-02 | 53.202 | 30,832 | -2,831 | 0.01% | 1,640,310 |
| 2010-08-02 | 2010-07-29 | 51.788 | 33,663 | -566 | 0.01% | 1,743,356 |
| 2010-07-30 | 2010-07-28 | 51.365 | 34,229 | -283 | 0.01% | 1,758,158 |
| 2010-07-29 | 2010-07-27 | 50.022 | 34,512 | +565 | 0.01% | 1,726,365 |
| 2010-07-27 | 2010-07-23 | 51.153 | 33,947 | -2,264 | 0.01% | 1,736,478 |
| 2010-07-22 | 2010-07-20 | 46.701 | 36,211 | -2,831 | 0.01% | 1,691,107 |
| 2010-07-15 | 2010-07-13 | 45.571 | 39,042 | -566 | 0.01% | 1,779,185 |
| 2010-07-14 | 2010-07-12 | 46.772 | 39,608 | -1,415 | 0.01% | 1,852,551 |
| 2010-07-13 | 2010-07-09 | 44.582 | 41,023 | -1,699 | 0.01% | 1,828,883 |
| 2010-07-12 | 2010-07-08 | 43.169 | 42,722 | -566 | 0.01% | 1,844,259 |
| 2010-07-08 | 2010-07-06 | 43.098 | 43,288 | +566 | 0.01% | 1,865,635 |
| 2010-07-06 | 2010-07-02 | 42.462 | 42,722 | +1,575 | 0.01% | 1,814,075 |
| 2010-06-28 | 2010-06-24 | 45.218 | 41,147 | -2,830 | 0.01% | 1,860,576 |
| 2010-06-25 | 2010-06-23 | 45.218 | 43,977 | +283 | 0.01% | 1,988,542 |
| 2010-06-24 | 2010-06-22 | 45.076 | 43,694 | -566 | 0.01% | 1,969,571 |
| 2010-06-23 | 2010-06-21 | 45.147 | 44,260 | -2,548 | 0.01% | 1,998,212 |
| 2010-06-01 | 2010-05-28 | 44.017 | 46,808 | -2,452 | 0.01% | 2,060,333 |
| 2010-05-28 | 2010-05-26 | 41.614 | 49,260 | +2,831 | 0.01% | 2,049,930 |
| 2010-05-27 | 2010-05-25 | 39.636 | 46,429 | +2,830 | 0.01% | 1,840,269 |
| 2010-05-26 | 2010-05-24 | 42.674 | 43,599 | -283 | 0.01% | 1,860,556 |
| 2010-05-17 | 2010-05-13 | 43.392 | 43,882 | +3,390 | 0.01% | 1,904,113 |
| 2010-05-13 | 2010-05-11 | 41.187 | 40,492 | -1,125 | 0.01% | 1,667,725 |
| 2010-05-11 | 2010-05-07 | 37.274 | 41,617 | +1,125 | 0.01% | 1,551,239 |
| 2010-05-06 | 2010-05-04 | 43.463 | 40,492 | +3,374 | 0.01% | 1,759,896 |
| 2010-05-03 | 2010-04-29 | 45.597 | 37,118 | +4,498 | 0.01% | 1,692,463 |
| 2010-04-30 | 2010-04-28 | 45.668 | 32,620 | +2,250 | 0.01% | 1,489,689 |
| 2010-04-21 | 2010-04-19 | 49.865 | 30,370 | +562 | 0.01% | 1,514,396 |
| 2010-04-08 | 2010-04-01 | 56.196 | 29,808 | -6,186 | 0.01% | 1,675,084 |
| 2010-04-07 | 2010-03-31 | 53.493 | 35,994 | +282 | 0.01% | 1,925,416 |
| 2010-04-01 | 2010-03-30 | 53.208 | 35,712 | -282 | 0.01% | 1,900,170 |
| 2010-03-22 | 2010-03-18 | 51.145 | 35,994 | +1,125 | 0.01% | 1,840,923 |
| 2010-03-16 | 2010-03-12 | 52.497 | 34,869 | -2,811 | 0.01% | 1,830,511 |
| 2010-03-04 | 2010-03-02 | 51.074 | 37,680 | -1,125 | 0.01% | 1,924,473 |
| 2010-03-03 | 2010-03-01 | 50.078 | 38,805 | -1,687 | 0.01% | 1,943,287 |
| 2010-02-24 | 2010-02-22 | 46.948 | 40,492 | -562 | 0.01% | 1,901,033 |
| 2010-02-23 | 2010-02-19 | 46.593 | 41,054 | +281 | 0.01% | 1,912,817 |
| 2010-02-17 | 2010-02-11 | 48.087 | 40,773 | -563 | 0.01% | 1,960,631 |
| 2010-02-10 | 2010-02-08 | 45.952 | 41,336 | +282 | 0.01% | 1,899,492 |
| 2010-02-08 | 2010-02-04 | 47.517 | 41,054 | +562 | 0.01% | 1,950,781 |
| 2010-02-03 | 2010-02-01 | 51.145 | 40,492 | -3,374 | 0.01% | 2,070,974 |
| 2010-02-02 | 2010-01-29 | 46.024 | 43,866 | +3,089 | 0.01% | 2,018,872 |
| 2010-02-01 | 2010-01-28 | 45.241 | 40,777 | +562 | 0.01% | 1,844,799 |
| 2010-01-29 | 2010-01-27 | 45.170 | 40,215 | -2,812 | 0.01% | 1,816,512 |
| 2010-01-28 | 2010-01-26 | 45.881 | 43,027 | +2,812 | 0.01% | 1,974,137 |
| 2010-01-26 | 2010-01-22 | 48.158 | 40,215 | +744 | 0.01% | 1,936,660 |
| 2010-01-25 | 2010-01-21 | 49.651 | 39,471 | -281 | 0.01% | 1,959,793 |
| 2010-01-21 | 2010-01-19 | 51.928 | 39,752 | -562 | 0.01% | 2,064,232 |
| 2010-01-20 | 2010-01-18 | 49.794 | 40,314 | -2,531 | 0.01% | 2,007,384 |
| 2010-01-19 | 2010-01-15 | 50.932 | 42,845 | +1,406 | 0.01% | 2,182,176 |
| 2010-01-18 | 2010-01-14 | 52.212 | 41,439 | +281 | 0.01% | 2,163,625 |
| 2010-01-15 | 2010-01-13 | 52.995 | 41,158 | +7,254 | 0.01% | 2,181,158 |
| 2010-01-14 | 2010-01-12 | 55.342 | 33,904 | +3,374 | 0.01% | 1,876,321 |
| 2010-01-13 | 2010-01-11 | 55.769 | 30,530 | +1,687 | 0.01% | 1,702,627 |
| 2010-01-12 | 2010-01-08 | 55.129 | 28,843 | +2,249 | 0.01% | 1,590,079 |
| 2010-01-11 | 2010-01-07 | 54.346 | 26,594 | +24 | 0.01% | 1,445,285 |
| 2010-01-07 | 2010-01-05 | 56.907 | 26,570 | +282 | 0.01% | 1,512,022 |
| 2009-12-30 | 2009-12-28 | 56.196 | 26,288 | -422 | 0.01% | 1,477,275 |
| 2009-12-29 | 2009-12-24 | 55.129 | 26,710 | -2,531 | 0.01% | 1,472,489 |
| 2009-12-22 | 2009-12-18 | 53.564 | 29,241 | +2,531 | 0.01% | 1,566,260 |
| 2009-12-21 | 2009-12-17 | 55.271 | 26,710 | +3,093 | 0.01% | 1,476,289 |
| 2009-12-18 | 2009-12-16 | 57.618 | 23,617 | +2,811 | 0.01% | 1,360,775 |
| 2009-12-16 | 2009-12-14 | 58.614 | 20,806 | +5,623 | 0.01% | 1,219,530 |
| 2009-12-15 | 2009-12-11 | 58.259 | 15,183 | -2 | 0.00% | 884,541 |
| 2009-12-11 | 2009-12-09 | 57.761 | 15,185 | +5,061 | 0.00% | 877,097 |
| 2009-12-10 | 2009-12-08 | 59.752 | 10,124 | +230 | 0.00% | 604,934 |
| 2009-12-07 | 2009-12-03 | 61.602 | 9,894 | -141 | 0.00% | 609,490 |
| 2009-12-04 | 2009-12-02 | 61.886 | 10,035 | -14,058 | 0.00% | 621,031 |
| 2009-12-02 | 2009-11-30 | 53.066 | 24,093 | -1,687 | 0.01% | 1,278,516 |
| 2009-12-01 | 2009-11-27 | 53.279 | 25,780 | +7,648 | 0.01% | 1,373,540 |
| 2009-11-26 | 2009-11-24 | 58.330 | 18,132 | +5,623 | 0.01% | 1,057,636 |
| 2009-11-18 | 2009-11-16 | 60.108 | 12,509 | -844 | 0.00% | 751,893 |
| 2009-11-17 | 2009-11-13 | 59.468 | 13,353 | +2,812 | 0.00% | 794,075 |
| 2009-11-16 | 2009-11-12 | 57.547 | 10,541 | +562 | 0.00% | 606,606 |
| 2009-11-10 | 2009-11-06 | 58.970 | 9,979 | +310 | 0.00% | 588,462 |
| 2009-11-09 | 2009-11-05 | 58.330 | 9,669 | -562 | 0.00% | 563,991 |
| 2009-11-06 | 2009-11-04 | 58.330 | 10,231 | +281 | 0.00% | 596,772 |
| 2009-10-29 | 2009-10-27 | 61.317 | 9,950 | +281 | 0.00% | 610,108 |
| 2009-10-23 | 2009-10-21 | 63.309 | 9,669 | +563 | 0.00% | 612,136 |
| 2009-10-22 | 2009-10-20 | 62.456 | 9,106 | +562 | 0.00% | 568,720 |
| 2009-10-13 | 2009-10-09 | 66.226 | 8,544 | -562 | 0.00% | 565,832 |
| 2009-10-12 | 2009-10-08 | 64.803 | 9,106 | +281 | 0.00% | 590,096 |
| 2009-10-09 | 2009-10-07 | 64.447 | 8,825 | +562 | 0.00% | 568,747 |
| 2009-10-02 | 2009-09-29 | 65.372 | 8,263 | -562 | 0.00% | 540,169 |
| 2009-09-29 | 2009-09-25 | 66.155 | 8,825 | +562 | 0.00% | 583,814 |
| 2009-09-28 | 2009-09-24 | 64.021 | 8,263 | +281 | 0.00% | 529,001 |
| 2009-09-25 | 2009-09-23 | 69.640 | 7,982 | +28 | 0.00% | 555,867 |
| 2009-09-24 | 2009-09-22 | 67.293 | 7,954 | -562 | 0.00% | 535,246 |
| 2009-09-23 | 2009-09-21 | 66.368 | 8,516 | +184 | 0.00% | 565,189 |
| 2009-09-22 | 2009-09-18 | 67.506 | 8,332 | -281 | 0.00% | 562,461 |
| 2009-09-21 | 2009-09-17 | 67.008 | 8,613 | +1,181 | 0.00% | 577,141 |
| 2009-09-11 | 2009-09-09 | 61.175 | 7,432 | -562 | 0.00% | 454,654 |
| 2009-09-10 | 2009-09-08 | 62.527 | 7,994 | +281 | 0.00% | 499,838 |
| 2009-09-09 | 2009-09-07 | 61.958 | 7,713 | +281 | 0.00% | 477,879 |
| 2009-09-08 | 2009-09-04 | 60.677 | 7,432 | -562 | 0.00% | 450,953 |
| 2009-09-01 | 2009-08-28 | 58.970 | 7,994 | -281 | 0.00% | 471,406 |
| 2009-08-31 | 2009-08-27 | 58.116 | 8,275 | +562 | 0.00% | 480,913 |
| 2009-08-25 | 2009-08-21 | 58.472 | 7,713 | -281 | 0.00% | 450,995 |
| 2009-08-24 | 2009-08-20 | 58.899 | 7,994 | -563 | 0.00% | 470,838 |
| 2009-08-21 | 2009-08-19 | 53.991 | 8,557 | -281 | 0.00% | 461,998 |
| 2009-08-20 | 2009-08-18 | 55.058 | 8,838 | +563 | 0.00% | 486,599 |
| 2009-08-14 | 2009-08-12 | 58.685 | 8,275 | +562 | 0.00% | 485,622 |
| 2009-08-13 | 2009-08-11 | 60.179 | 7,713 | -281 | 0.00% | 464,163 |
| 2009-08-11 | 2009-08-07 | 60.037 | 7,994 | +562 | 0.00% | 479,936 |
| 2009-08-07 | 2009-08-05 | 63.309 | 7,432 | -281 | 0.00% | 470,514 |
| 2009-08-06 | 2009-08-04 | 65.585 | 7,713 | -1,125 | 0.00% | 505,861 |
| 2009-08-05 | 2009-08-03 | 64.234 | 8,838 | +563 | 0.00% | 567,699 |
| 2009-08-04 | 2009-07-31 | 60.037 | 8,275 | -282 | 0.00% | 496,806 |
| 2009-08-03 | 2009-07-30 | 59.326 | 8,557 | +844 | 0.00% | 507,650 |
| 2009-07-31 | 2009-07-29 | 59.824 | 7,713 | -281 | 0.00% | 461,419 |
| 2009-07-30 | 2009-07-28 | 63.523 | 7,994 | -281 | 0.00% | 507,799 |
| 2009-07-29 | 2009-07-27 | 63.025 | 8,275 | +562 | 0.00% | 521,529 |
| 2009-07-28 | 2009-07-24 | 60.606 | 7,713 | -281 | 0.00% | 467,455 |
| 2009-07-27 | 2009-07-23 | 61.602 | 7,994 | +562 | 0.00% | 492,446 |
| 2009-07-24 | 2009-07-22 | 61.317 | 7,432 | -1,125 | 0.00% | 455,711 |
| 2009-07-23 | 2009-07-21 | 61.033 | 8,557 | +563 | 0.00% | 522,258 |
| 2009-07-21 | 2009-07-17 | 61.033 | 7,994 | -844 | 0.00% | 487,897 |
| 2009-07-20 | 2009-07-16 | 58.614 | 8,838 | -562 | 0.00% | 518,033 |
| 2009-07-17 | 2009-07-15 | 56.267 | 9,400 | +1,406 | 0.00% | 528,909 |
| 2009-07-15 | 2009-07-13 | 54.346 | 7,994 | -1,687 | 0.00% | 434,444 |
| 2009-07-14 | 2009-07-10 | 53.635 | 9,681 | -3,936 | 0.00% | 519,240 |
| 2009-07-13 | 2009-07-09 | 56.623 | 13,617 | -1,772 | 0.00% | 771,030 |
| 2009-07-10 | 2009-07-08 | 51.003 | 15,389 | +6,748 | 0.00% | 784,885 |
| 2009-07-09 | 2009-07-07 | 49.865 | 8,641 | +389 | 0.00% | 430,882 |
| 2009-07-08 | 2009-07-06 | 50.434 | 8,252 | +1,687 | 0.00% | 416,181 |
| 2009-07-07 | 2009-07-03 | 51.288 | 6,565 | +281 | 0.00% | 336,703 |
| 2009-07-03 | 2009-06-30 | 53.422 | 6,284 | +98 | 0.00% | 335,701 |
| 2009-07-02 | 2009-06-29 | 54.275 | 6,186 | +90 | 0.00% | 335,746 |
| 2009-06-29 | 2009-06-25 | 56.125 | 6,096 | -562 | 0.00% | 342,136 |
| 2009-06-25 | 2009-06-23 | 51.572 | 6,658 | +281 | 0.00% | 343,367 |
| 2009-06-24 | 2009-06-22 | 54.275 | 6,377 | +281 | 0.00% | 346,113 |
| 2009-06-23 | 2009-06-19 | 55.556 | 6,096 | +282 | 0.00% | 338,667 |
| 2009-06-18 | 2009-06-16 | 56.338 | 5,814 | +2,811 | 0.00% | 327,549 |
| 2009-06-16 | 2009-06-12 | 58.614 | 3,003 | -562 | 0.00% | 176,019 |
| 2009-06-12 | 2009-06-10 | 60.677 | 3,565 | +281 | 0.00% | 216,314 |
| 2009-06-10 | 2009-06-08 | 62.669 | 3,284 | -1,406 | 0.00% | 205,805 |
| 2009-06-09 | 2009-06-05 | 65.585 | 4,690 | +113 | 0.00% | 307,596 |
| 2009-06-04 | 2009-06-02 | 60.393 | 4,577 | -563 | 0.00% | 276,417 |
| 2009-06-01 | 2009-05-27 | 57.405 | 5,140 | +1,687 | 0.00% | 295,062 |
| 2009-05-27 | 2009-05-25 | 59.326 | 3,453 | -1,124 | 0.00% | 204,852 |
| 2009-05-26 | 2009-05-22 | 59.223 | 4,577 | +562 | 0.00% | 271,065 |
| 2009-05-25 | 2009-05-21 | 61.221 | 4,015 | +853 | 0.00% | 245,803 |
| 2009-05-21 | 2009-05-19 | 62.720 | 3,162 | -308 | 0.00% | 198,319 |
| 2009-05-20 | 2009-05-18 | 61.935 | 3,470 | +611 | 0.00% | 214,913 |
| 2009-05-19 | 2009-05-15 | 61.364 | 2,859 | -280 | 0.00% | 175,439 |
| 2009-05-15 | 2009-05-13 | 62.077 | 3,139 | -841 | 0.00% | 194,861 |
| 2009-05-08 | 2009-05-06 | 60.079 | 3,980 | +1,121 | 0.00% | 239,116 |
| 2009-05-07 | 2009-05-05 | 60.650 | 2,859 | +56 | 0.00% | 173,399 |
| 2009-05-05 | 2009-04-30 | 58.652 | 2,803 | -561 | 0.00% | 164,403 |
| 2009-05-04 | 2009-04-29 | 54.014 | 3,364 | -554 | 0.00% | 181,705 |
| 2009-04-30 | 2009-04-28 | 50.375 | 3,918 | -2,242 | 0.00% | 197,371 |
| 2009-04-29 | 2009-04-27 | 50.161 | 6,160 | +2,803 | 0.00% | 308,994 |
| 2009-04-28 | 2009-04-24 | 52.302 | 3,357 | +28 | 0.00% | 175,578 |
| 2009-04-27 | 2009-04-23 | 53.515 | 3,329 | +280 | 0.00% | 178,151 |
| 2009-04-22 | 2009-04-20 | 47.450 | 3,049 | -1,121 | 0.00% | 144,675 |
| 2009-04-21 | 2009-04-17 | 47.165 | 4,170 | +772 | 0.00% | 196,676 |
| 2009-04-20 | 2009-04-16 | 46.950 | 3,398 | -561 | 0.00% | 159,538 |
| 2009-04-16 | 2009-04-14 | 47.307 | 3,959 | +280 | 0.00% | 187,289 |
| 2009-04-15 | 2009-04-09 | 43.811 | 3,679 | -1,681 | 0.00% | 161,180 |
| 2009-04-14 | 2009-04-08 | 42.741 | 5,360 | +841 | 0.00% | 229,090 |
| 2009-04-09 | 2009-04-07 | 45.167 | 4,519 | +720 | 0.00% | 204,108 |
| 2009-04-08 | 2009-04-06 | 44.596 | 3,799 | -561 | 0.00% | 169,419 |
| 2009-04-07 | 2009-04-03 | 44.596 | 4,360 | +485 | 0.00% | 194,438 |
| 2009-04-06 | 2009-04-02 | 43.954 | 3,875 | -3,747 | 0.00% | 170,320 |
| 2009-04-03 | 2009-04-01 | 40.243 | 7,622 | +3,924 | 0.00% | 306,734 |
| 2009-04-02 | 2009-03-31 | 40.957 | 3,698 | +2,803 | 0.00% | 151,458 |
| 2009-03-31 | 2009-03-27 | 44.453 | 895 | +280 | 0.00% | 39,786 |
| 2009-03-30 | 2009-03-26 | 43.954 | 615 | -560 | 0.00% | 27,031 |
| 2009-03-27 | 2009-03-25 | 41.528 | 1,175 | -281 | 0.00% | 48,795 |
| 2009-03-26 | 2009-03-24 | 43.526 | 1,456 | +561 | 0.00% | 63,373 |
| 2009-03-18 | 2009-03-16 | 39.244 | 895 | -561 | 0.00% | 35,124 |
| 2009-03-17 | 2009-03-13 | 35.320 | 1,456 | +561 | 0.00% | 51,426 |
| 2009-03-13 | 2009-03-11 | 33.037 | 895 | -2,803 | 0.00% | 29,568 |
| 2009-03-10 | 2009-03-06 | 31.681 | 3,698 | -561 | 0.00% | 117,156 |
| 2009-03-05 | 2009-03-03 | 31.752 | 4,259 | +556 | 0.00% | 135,233 |
| 2009-03-04 | 2009-03-02 | 30.504 | 3,703 | +196 | 0.00% | 112,955 |
| 2009-03-03 | 2009-02-27 | 32.109 | 3,507 | -560 | 0.00% | 112,606 |
| 2009-03-02 | 2009-02-26 | 31.574 | 4,067 | -1,402 | 0.00% | 128,411 |
| 2009-02-27 | 2009-02-25 | 32.038 | 5,469 | -2,803 | 0.00% | 175,214 |
| 2009-02-23 | 2009-02-19 | 33.322 | 8,272 | +1,402 | 0.00% | 275,639 |
| 2009-02-20 | 2009-02-18 | 33.215 | 6,870 | +5,045 | 0.00% | 228,187 |
| 2009-02-19 | 2009-02-17 | 33.714 | 1,825 | -1,401 | 0.00% | 61,529 |
| 2009-02-17 | 2009-02-13 | 32.002 | 3,226 | +560 | 0.00% | 103,238 |
| 2009-02-16 | 2009-02-12 | 31.610 | 2,666 | -1,401 | 0.00% | 84,271 |
| 2009-02-13 | 2009-02-11 | 31.859 | 4,067 | +280 | 0.00% | 129,572 |
| 2009-02-12 | 2009-02-10 | 32.394 | 3,787 | -280 | 0.00% | 122,678 |
| 2009-02-11 | 2009-02-09 | 31.217 | 4,067 | +1,312 | 0.00% | 126,960 |
| 2009-02-09 | 2009-02-05 | 30.932 | 2,755 | +280 | 0.00% | 85,217 |
| 2009-02-06 | 2009-02-04 | 30.825 | 2,475 | -1,682 | 0.00% | 76,291 |
| 2009-02-03 | 2009-01-30 | 30.860 | 4,157 | +281 | 0.00% | 128,286 |
| 2009-02-02 | 2009-01-29 | 30.147 | 3,876 | +280 | 0.00% | 116,849 |
| 2009-01-30 | 2009-01-23 | 28.898 | 3,596 | +841 | 0.00% | 103,917 |
| 2009-01-22 | 2009-01-20 | 30.504 | 2,755 | +420 | 0.00% | 84,037 |
| 2009-01-21 | 2009-01-19 | 30.468 | 2,335 | -560 | 0.00% | 71,142 |
| 2009-01-20 | 2009-01-16 | 29.291 | 2,895 | -281 | 0.00% | 84,796 |
| 2009-01-19 | 2009-01-15 | 27.649 | 3,176 | +561 | 0.00% | 87,814 |
| 2009-01-16 | 2009-01-14 | 28.006 | 2,615 | -3,644 | 0.00% | 73,236 |
| 2009-01-14 | 2009-01-12 | 29.433 | 6,259 | +280 | 0.00% | 184,223 |
| 2009-01-12 | 2009-01-08 | 28.720 | 5,979 | +421 | 0.00% | 171,715 |
| 2009-01-09 | 2009-01-07 | 31.931 | 5,558 | -5,606 | 0.00% | 177,470 |
| 2009-01-08 | 2009-01-06 | 33.536 | 11,164 | +5,325 | 0.00% | 374,396 |
| 2009-01-07 | 2009-01-05 | 33.714 | 5,839 | -12,052 | 0.00% | 196,859 |
| 2009-01-06 | 2009-01-02 | 33.679 | 17,891 | +11,212 | 0.01% | 602,547 |
| 2009-01-05 | 2008-12-31 | 33.215 | 6,679 | -20,182 | 0.00% | 221,843 |
| 2009-01-02 | 2008-12-29 | 32.823 | 26,861 | +12,894 | 0.01% | 881,645 |
| 2008-12-30 | 2008-12-24 | 31.824 | 13,967 | -10,175 | 0.01% | 444,480 |
| 2008-12-29 | 2008-12-22 | 31.395 | 24,142 | -16,313 | 0.01% | 757,949 |
| 2008-12-23 | 2008-12-19 | 33.001 | 40,455 | -280 | 0.02% | 1,335,051 |
| 2008-12-22 | 2008-12-18 | 33.179 | 40,735 | +10,371 | 0.02% | 1,351,558 |
| 2008-12-19 | 2008-12-17 | 32.145 | 30,364 | +10,371 | 0.01% | 976,040 |
| 2008-12-18 | 2008-12-16 | 28.185 | 19,993 | +11,772 | 0.01% | 563,494 |
| 2008-12-17 | 2008-12-15 | 25.973 | 8,221 | +1,121 | 0.00% | 213,521 |
| 2008-12-16 | 2008-12-12 | 25.580 | 7,100 | +4,289 | 0.00% | 181,619 |
| 2008-12-15 | 2008-12-11 | 27.079 | 2,811 | -13,455 | 0.00% | 76,118 |
| 2008-12-12 | 2008-12-10 | 29.255 | 16,266 | -4,484 | 0.01% | 475,859 |
| 2008-12-11 | 2008-12-09 | 28.862 | 20,750 | -8,129 | 0.01% | 598,895 |
| 2008-12-10 | 2008-12-08 | 28.541 | 28,879 | +5,606 | 0.01% | 824,245 |
| 2008-12-09 | 2008-12-05 | 24.795 | 23,273 | +19,621 | 0.01% | 577,060 |
| 2008-12-08 | 2008-12-04 | 22.120 | 3,652 | -30,552 | 0.00% | 80,780 |
| 2008-12-05 | 2008-12-03 | 23.725 | 34,204 | -2,243 | 0.01% | 811,489 |
| 2008-12-04 | 2008-12-02 | 21.834 | 36,447 | +8,970 | 0.01% | 795,788 |
| 2008-12-03 | 2008-12-01 | 20.942 | 27,477 | +6,727 | 0.01% | 575,429 |
| 2008-12-02 | 2008-11-28 | 19.908 | 20,750 | +15,864 | 0.01% | 413,082 |
| 2008-12-01 | 2008-11-27 | 18.373 | 4,886 | -6,166 | 0.00% | 89,773 |
| 2008-11-27 | 2008-11-25 | 16.197 | 11,052 | +280 | 0.00% | 179,011 |
| 2008-11-26 | 2008-11-24 | 16.411 | 10,772 | -1,121 | 0.00% | 176,782 |
| 2008-11-25 | 2008-11-21 | 17.125 | 11,893 | -8,016 | 0.00% | 203,665 |
| 2008-11-24 | 2008-11-20 | 13.843 | 19,909 | +6,166 | 0.01% | 275,591 |
| 2008-11-21 | 2008-11-19 | 15.056 | 13,743 | +1,402 | 0.01% | 206,908 |
| 2008-11-20 | 2008-11-18 | 15.876 | 12,341 | -1,122 | 0.00% | 195,927 |
| 2008-11-19 | 2008-11-17 | 19.372 | 13,463 | +5,410 | 0.01% | 260,811 |
| 2008-11-18 | 2008-11-14 | 19.016 | 8,053 | -7,848 | 0.00% | 153,133 |
| 2008-11-17 | 2008-11-13 | 18.730 | 15,901 | +8,689 | 0.01% | 297,829 |
| 2008-11-14 | 2008-11-12 | 20.692 | 7,212 | -841 | 0.00% | 149,234 |
| 2008-11-13 | 2008-11-11 | 20.478 | 8,053 | +2,523 | 0.00% | 164,912 |
| 2008-11-12 | 2008-11-10 | 20.514 | 5,530 | -6,727 | 0.00% | 113,443 |
| 2008-11-11 | 2008-11-07 | 14.413 | 12,257 | +3,924 | 0.00% | 176,665 |
| 2008-11-07 | 2008-11-05 | 14.592 | 8,333 | -2,803 | 0.00% | 121,593 |
| 2008-11-05 | 2008-11-03 | 13.557 | 11,136 | +3,363 | 0.00% | 150,972 |
| 2008-11-03 | 2008-10-30 | 13.200 | 7,773 | -10,567 | 0.00% | 102,606 |
| 2008-10-31 | 2008-10-29 | 7.135 | 18,340 | +281 | 0.01% | 130,862 |
| 2008-10-28 | 2008-10-24 | 7.492 | 18,059 | -281 | 0.01% | 135,300 |
| 2008-10-27 | 2008-10-23 | 8.776 | 18,340 | +3,084 | 0.01% | 160,960 |
| 2008-10-24 | 2008-10-22 | 10.560 | 15,256 | -281 | 0.01% | 161,108 |
| 2008-10-23 | 2008-10-21 | 12.951 | 15,537 | +2,803 | 0.01% | 201,214 |
| 2008-10-21 | 2008-10-17 | 12.951 | 12,734 | +561 | 0.01% | 164,913 |
| 2008-10-20 | 2008-10-16 | 14.378 | 12,173 | +5,606 | 0.00% | 175,020 |
| 2008-10-16 | 2008-10-14 | 19.694 | 6,567 | -2,243 | 0.00% | 129,327 |
| 2008-10-15 | 2008-10-13 | 18.195 | 8,810 | +281 | 0.00% | 160,299 |
| 2008-10-14 | 2008-10-10 | 16.411 | 8,529 | +1,401 | 0.00% | 139,972 |
| 2008-10-13 | 2008-10-09 | 21.477 | 7,128 | +561 | 0.00% | 153,090 |
| 2008-10-10 | 2008-10-08 | 22.904 | 6,567 | +2,803 | 0.00% | 150,413 |
| 2008-09-24 | 2008-09-22 | 38.816 | 3,764 | +280 | 0.00% | 146,104 |
| 2008-09-19 | 2008-09-17 | 30.289 | 3,484 | +2,803 | 0.00% | 105,529 |
| 2008-09-09 | 2008-09-05 | 37.318 | 681 | +52 | 0.00% | 25,413 |
| 2008-09-05 | 2008-09-03 | 40.457 | 629 | -281 | 0.00% | 25,448 |
| 2008-09-04 | 2008-09-02 | 41.599 | 910 | +281 | 0.00% | 37,855 |
| 2008-09-03 | 2008-09-01 | 41.884 | 629 | +560 | 0.00% | 26,345 |
| 2008-08-28 | 2008-08-26 | 44.239 | 69 | -1,121 | 0.00% | 3,052 |
| 2008-08-25 | 2008-08-20 | 43.169 | 1,190 | +561 | 0.00% | 51,371 |
| 2008-08-18 | 2008-08-14 | 43.026 | 629 | +560 | 0.00% | 27,063 |
| 2008-08-15 | 2008-08-13 | 42.098 | 69 | -560 | 0.00% | 2,905 |
| 2008-08-12 | 2008-08-08 | 46.237 | 629 | +280 | 0.00% | 29,083 |
| 2008-08-11 | 2008-08-07 | 47.236 | 349 | +280 | 0.00% | 16,485 |
| 2008-08-01 | 2008-07-30 | 54.300 | 69 | -560 | 0.00% | 3,747 |
| 2008-07-28 | 2008-07-24 | 56.797 | 629 | +280 | 0.00% | 35,725 |
| 2008-07-25 | 2008-07-23 | 55.656 | 349 | -2,523 | 0.00% | 19,424 |
| 2008-07-24 | 2008-07-22 | 52.373 | 2,872 | +2,803 | 0.00% | 150,416 |
| 2008-07-14 | 2008-07-10 | 57.725 | 69 | -560 | 0.00% | 3,983 |
| 2008-07-11 | 2008-07-09 | 57.083 | 629 | +280 | 0.00% | 35,905 |
| 2008-07-08 | 2008-07-04 | 52.088 | 349 | -5,606 | 0.00% | 18,179 |
| 2008-07-04 | 2008-07-02 | 49.519 | 5,955 | +5,606 | 0.00% | 294,887 |
| 2008-07-02 | 2008-06-27 | 54.228 | 349 | +280 | 0.00% | 18,926 |
| 2008-06-24 | 2008-06-20 | 60.079 | 69 | -1,121 | 0.00% | 4,145 |
| 2008-06-23 | 2008-06-19 | 60.650 | 1,190 | +561 | 0.00% | 72,174 |
| 2008-06-20 | 2008-06-18 | 64.147 | 629 | +280 | 0.00% | 40,348 |
| 2008-06-17 | 2008-06-13 | 54.228 | 349 | +280 | 0.00% | 18,926 |
| 2008-05-29 | 2008-05-27 | 62.354 | 69 | -1,118 | 0.00% | 4,302 |
| 2008-05-27 | 2008-05-23 | 64.856 | 1,187 | +279 | 0.00% | 76,985 |
| 2008-05-22 | 2008-05-20 | 71.507 | 908 | +560 | 0.00% | 64,928 |
| 2008-05-21 | 2008-05-19 | 77.763 | 348 | -280 | 0.00% | 27,062 |
| 2008-05-20 | 2008-05-16 | 70.791 | 628 | +280 | 0.00% | 44,457 |
| 2008-05-09 | 2008-05-07 | 65.643 | 348 | +279 | 0.00% | 22,844 |
| 2008-05-07 | 2008-05-05 | 70.577 | 69 | -559 | 0.00% | 4,870 |
| 2008-05-06 | 2008-05-02 | 70.934 | 628 | +559 | 0.00% | 44,547 |
| 2008-04-30 | 2008-04-28 | 66.573 | 69 | -1,678 | 0.00% | 4,594 |
| 2008-04-28 | 2008-04-24 | 68.575 | 1,747 | +1,399 | 0.00% | 119,800 |
| 2008-04-25 | 2008-04-23 | 63.426 | 348 | -1,678 | 0.00% | 22,072 |
| 2008-04-24 | 2008-04-22 | 57.992 | 2,026 | -2,238 | 0.00% | 117,491 |
| 2008-04-23 | 2008-04-21 | 55.418 | 4,264 | -80 | 0.00% | 236,300 |
| 2008-04-22 | 2008-04-18 | 53.630 | 4,344 | +2,797 | 0.00% | 232,968 |
| 2008-04-17 | 2008-04-15 | 57.563 | 1,547 | +1,119 | 0.00% | 89,050 |
| 2008-04-16 | 2008-04-14 | 58.135 | 428 | -560 | 0.00% | 24,882 |
| 2008-04-15 | 2008-04-11 | 61.996 | 988 | +280 | 0.00% | 61,252 |
| 2008-04-11 | 2008-04-09 | 67.216 | 708 | +509 | 0.00% | 47,589 |
| 2008-04-09 | 2008-04-07 | 72.222 | 199 | -495 | 0.00% | 14,372 |
| 2008-04-08 | 2008-04-03 | 70.934 | 694 | -560 | 0.00% | 49,229 |
| 2008-04-07 | 2008-04-02 | 67.931 | 1,254 | -559 | 0.00% | 85,186 |
| 2008-04-02 | 2008-03-31 | 65.571 | 1,813 | +279 | 0.00% | 118,881 |
| 2008-04-01 | 2008-03-28 | 67.288 | 1,534 | +280 | 0.00% | 103,219 |
| 2008-03-27 | 2008-03-25 | 62.068 | 1,254 | -559 | 0.00% | 77,833 |
| 2008-03-26 | 2008-03-20 | 53.987 | 1,813 | +279 | 0.00% | 97,879 |
| 2008-03-25 | 2008-03-19 | 55.132 | 1,534 | -2,797 | 0.00% | 84,572 |
| 2008-03-20 | 2008-03-18 | 51.699 | 4,331 | +3,357 | 0.00% | 223,909 |
| 2008-03-19 | 2008-03-17 | 57.062 | 974 | -280 | 0.00% | 55,579 |
| 2008-03-18 | 2008-03-14 | 60.924 | 1,254 | +560 | 0.00% | 76,398 |
| 2008-03-17 | 2008-03-13 | 65.643 | 694 | +615 | 0.00% | 45,556 |
| 2008-03-13 | 2008-03-11 | 69.647 | 79 | -51 | 0.00% | 5,502 |
| 2008-03-10 | 2008-03-06 | 84.020 | 130 | -2,797 | 0.00% | 10,923 |
| 2008-03-07 | 2008-03-05 | 83.663 | 2,927 | -559 | 0.00% | 244,880 |
| 2008-03-06 | 2008-03-04 | 87.595 | 3,486 | -280 | 0.00% | 305,358 |
| 2008-03-05 | 2008-03-03 | 88.847 | 3,766 | +2,797 | 0.00% | 334,597 |
| 2008-03-04 | 2008-02-29 | 89.919 | 969 | +559 | 0.00% | 87,132 |
| 2008-02-29 | 2008-02-27 | 88.668 | 410 | -1,119 | 0.00% | 36,354 |
| 2008-02-28 | 2008-02-26 | 85.450 | 1,529 | +560 | 0.00% | 130,653 |
| 2008-02-27 | 2008-02-25 | 85.093 | 969 | -5,594 | 0.00% | 82,455 |
| 2008-02-25 | 2008-02-21 | 85.629 | 6,563 | -280 | 0.00% | 561,983 |
| 2008-02-22 | 2008-02-20 | 84.199 | 6,843 | +3,077 | 0.00% | 576,173 |
| 2008-02-21 | 2008-02-19 | 89.383 | 3,766 | -2,797 | 0.00% | 336,617 |
| 2008-02-20 | 2008-02-18 | 86.344 | 6,563 | +2,797 | 0.00% | 566,676 |
| 2008-02-19 | 2008-02-15 | 84.914 | 3,766 | -3,077 | 0.00% | 319,786 |
| 2008-02-18 | 2008-02-14 | 80.087 | 6,843 | +280 | 0.00% | 548,037 |
| 2008-02-15 | 2008-02-13 | 72.400 | 6,563 | +2,797 | 0.00% | 475,163 |
| 2008-02-14 | 2008-02-12 | 70.791 | 3,766 | -559 | 0.00% | 266,601 |
| 2008-02-12 | 2008-02-06 | 74.367 | 4,325 | +3,552 | 0.00% | 321,636 |
| 2008-02-11 | 2008-02-04 | 74.367 | 773 | -280 | 0.00% | 57,486 |
| 2008-02-04 | 2008-01-31 | 61.925 | 1,053 | +280 | 0.00% | 65,207 |
| 2008-01-24 | 2008-01-22 | 68.360 | 773 | +33 | 0.00% | 52,842 |
| 2008-01-23 | 2008-01-21 | 82.232 | 740 | +560 | 0.00% | 60,852 |
| 2008-01-21 | 2008-01-17 | 88.132 | 180 | -560 | 0.00% | 15,864 |
| 2008-01-18 | 2008-01-16 | 97.249 | 740 | +280 | 0.00% | 71,964 |
| 2008-01-17 | 2008-01-15 | 104.221 | 460 | +280 | 0.00% | 47,942 |
| 2008-01-14 | 2008-01-10 | 106.545 | 180 | -560 | 0.00% | 19,178 |
| 2008-01-11 | 2008-01-09 | 102.791 | 740 | -559 | 0.00% | 76,065 |
| 2008-01-10 | 2008-01-08 | 105.293 | 1,299 | +280 | 0.00% | 136,776 |
| 2008-01-04 | 2008-01-02 | 109.047 | 1,019 | -1,679 | 0.00% | 111,119 |
| 2008-01-03 | 2007-12-31 | 107.439 | 2,698 | +140 | 0.00% | 289,869 |
| 2007-12-28 | 2007-12-24 | 108.869 | 2,558 | +280 | 0.00% | 278,486 |
| 2007-12-20 | 2007-12-18 | 95.640 | 2,278 | +559 | 0.00% | 217,868 |
| 2007-12-18 | 2007-12-14 | 99.037 | 1,719 | +560 | 0.00% | 170,244 |
| 2007-12-12 | 2007-12-10 | 117.449 | 1,159 | +782 | 0.00% | 136,124 |
| 2007-12-11 | 2007-12-07 | 124.779 | 377 | -560 | 0.00% | 47,042 |
| 2007-12-10 | 2007-12-06 | 124.064 | 937 | -279 | 0.00% | 116,248 |
| 2007-12-07 | 2007-12-05 | 126.030 | 1,216 | -420 | 0.00% | 153,253 |
| 2007-12-06 | 2007-12-04 | 119.416 | 1,636 | +839 | 0.00% | 195,364 |
| 2007-12-04 | 2007-11-30 | 120.667 | 797 | -559 | 0.00% | 96,172 |
| 2007-12-03 | 2007-11-29 | 110.835 | 1,356 | +279 | 0.00% | 150,292 |
| 2007-11-30 | 2007-11-28 | 114.410 | 1,077 | +1 | 0.00% | 123,220 |
| 2007-11-28 | 2007-11-26 | 108.332 | 1,076 | +279 | 0.00% | 116,566 |
| 2007-11-22 | 2007-11-20 | 116.198 | 797 | +560 | 0.00% | 92,610 |
| 2007-11-16 | 2007-11-14 | 107.617 | 237 | -280 | 0.00% | 25,505 |
| 2007-11-09 | 2007-11-07 | 118.701 | 517 | +280 | 0.00% | 61,368 |
| 2007-11-08 | 2007-11-06 | 114.947 | 237 | -560 | 0.00% | 27,242 |
| 2007-11-06 | 2007-11-02 | 123.349 | 797 | +420 | 0.00% | 98,309 |
| 2007-11-02 | 2007-10-31 | 121.204 | 377 | -559 | 0.00% | 45,694 |
| 2007-10-30 | 2007-10-26 | 109.941 | 936 | -1,119 | 0.00% | 102,905 |
| 2007-10-29 | 2007-10-25 | 105.472 | 2,055 | +1,119 | 0.00% | 216,745 |
| 2007-10-25 | 2007-10-23 | 109.047 | 936 | -560 | 0.00% | 102,068 |
| 2007-10-24 | 2007-10-22 | 103.863 | 1,496 | +560 | 0.00% | 155,379 |
| 2007-10-22 | 2007-10-17 | 109.405 | 936 | +279 | 0.00% | 102,403 |
| 2007-10-15 | 2007-10-11 | 109.047 | 657 | +560 | 0.00% | 71,644 |
| 2007-10-12 | 2007-10-10 | 104.757 | 97 | -560 | 0.00% | 10,161 |
| 2007-10-11 | 2007-10-09 | 89.741 | 657 | +280 | 0.00% | 58,960 |
| 2007-10-08 | 2007-10-04 | 86.880 | 377 | -1,678 | 0.00% | 32,754 |
| 2007-10-05 | 2007-10-03 | 96.534 | 2,055 | +1,678 | 0.00% | 198,377 |
| 2007-10-03 | 2007-09-28 | 91.528 | 377 | -559 | 0.00% | 34,506 |
| 2007-10-02 | 2007-09-27 | 92.601 | 936 | +559 | 0.00% | 86,674 |
| 2007-09-25 | 2007-09-21 | 91.350 | 377 | -280 | 0.00% | 34,439 |
| 2007-09-24 | 2007-09-20 | 82.590 | 657 | -447 | 0.00% | 54,262 |
| 2007-09-19 | 2007-09-17 | 77.763 | 1,104 | -560 | 0.00% | 85,851 |
| 2007-09-18 | 2007-09-14 | 77.048 | 1,664 | +560 | 0.00% | 128,208 |
| 2007-09-14 | 2007-09-12 | 74.188 | 1,104 | +188 | 0.00% | 81,904 |
| 2007-09-13 | 2007-09-11 | 74.367 | 916 | +280 | 0.00% | 68,120 |
| 2007-09-12 | 2007-09-10 | 76.691 | 636 | -560 | 0.00% | 48,775 |
| 2007-09-11 | 2007-09-07 | 75.261 | 1,196 | +280 | 0.00% | 90,012 |
| 2007-09-10 | 2007-09-06 | 75.082 | 916 | -559 | 0.00% | 68,775 |
| 2007-09-07 | 2007-09-05 | 76.333 | 1,475 | +559 | 0.00% | 112,591 |
| 2007-09-05 | 2007-09-03 | 78.836 | 916 | -559 | 0.00% | 72,214 |
| 2007-09-04 | 2007-08-31 | 77.585 | 1,475 | +384 | 0.00% | 114,437 |
| 2007-08-31 | 2007-08-29 | 69.433 | 1,091 | -280 | 0.00% | 75,751 |
| 2007-08-30 | 2007-08-28 | 65.643 | 1,371 | +280 | 0.00% | 89,997 |
| 2007-08-10 | 2007-08-08 | 64.928 | 1,091 | +280 | 0.00% | 70,836 |
| 2007-08-09 | 2007-08-07 | 63.784 | 811 | -1,119 | 0.00% | 51,729 |
| 2007-08-08 | 2007-08-06 | 64.713 | 1,930 | +280 | 0.00% | 124,897 |
| 2007-08-07 | 2007-08-03 | 66.215 | 1,650 | -560 | 0.00% | 109,255 |
| 2007-08-06 | 2007-08-02 | 65.071 | 2,210 | +560 | 0.00% | 143,807 |
| 2007-08-02 | 2007-07-31 | 59.565 | 1,650 | +224 | 0.00% | 98,282 |
| 2007-08-01 | 2007-07-30 | 57.920 | 1,426 | -560 | 0.00% | 82,594 |
| 2007-07-31 | 2007-07-27 | 58.278 | 1,986 | +699 | 0.00% | 115,740 |
| 2007-07-30 | 2007-07-26 | 60.924 | 1,287 | -279 | 0.00% | 78,409 |
| 2007-07-26 | 2007-07-24 | 61.353 | 1,566 | -560 | 0.00% | 96,078 |
| 2007-07-25 | 2007-07-23 | 58.921 | 2,126 | +336 | 0.00% | 125,267 |
| 2007-07-24 | 2007-07-20 | 59.994 | 1,790 | +559 | 0.00% | 107,389 |
| 2007-07-17 | 2007-07-13 | 56.991 | 1,231 | -419 | 0.00% | 70,156 |
| 2007-07-13 | 2007-07-11 | 57.348 | 1,650 | -839 | 0.00% | 94,625 |
| 2007-07-12 | 2007-07-10 | 59.565 | 2,489 | +279 | 0.00% | 148,257 |
| 2007-07-11 | 2007-07-09 | 62.640 | 2,210 | +280 | 0.00% | 138,434 |
| 2007-07-05 | 2007-07-03 | 65.786 | 1,930 | -559 | 0.00% | 126,967 |
| 2007-07-04 | 2007-06-29 | 61.353 | 2,489 | +279 | 0.00% | 152,707 |
| 2007-07-03 | 2007-06-28 | 55.918 | 2,210 | -279 | 0.00% | 123,579 |
| 2007-06-26 | 2007-06-22 | 51.842 | 2,489 | 0.00% | 129,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy